2023-12-10 21:16:00|LINK|1702242960|16.3907282679|16.3907282679|16.3762740563|16.3766770758
2023-12-10 21:17:00|LINK|1702243020|16.376684174|16.3771722942|16.375031155|16.3750440992
2023-12-10 21:18:00|LINK|1702243080|16.3750454565|16.3752168932|16.3747482712|16.3751001854
2023-12-10 21:19:00|LINK|1702243140|16.3751275477|16.3751275477|16.3681499788|16.3731574205
2023-12-10 21:20:00|LINK|1702243200|16.3731575392|16.3740789235|16.3671570351|16.3671570351
2023-12-10 21:21:00|LINK|1702243260|16.3671521583|16.3671521583|16.3580778849|16.3580778849
2023-12-10 21:22:00|LINK|1702243320|16.3580715915|16.3580715915|16.3449890921|16.3506985055
2023-12-10 21:23:00|LINK|1702243380|16.3507706216|16.3547216605|16.3507702111|16.3520495047
2023-12-10 21:24:00|LINK|1702243440|16.3520491918|16.3527578304|16.3490733652|16.3490733652
2023-12-10 21:25:00|LINK|1702243500|16.3490731323|16.3490731323|16.3404802851|16.3415288887
2023-12-10 21:26:00|LINK|1702243560|16.3415262118|16.343117231|16.3345124986|16.3345124986
2023-12-10 21:27:00|LINK|1702243620|16.3326530292|16.3326530292|16.3243746901|16.3243746901
2023-12-10 21:28:00|LINK|1702243680|16.3243710909|16.3253665792|16.2947352302|16.2947352302
2023-12-10 21:29:00|LINK|1702243740|16.2947357767|16.2947357767|16.2821423884|16.2821426011
2023-12-10 21:30:00|LINK|1702243800|16.2821430986|16.2845667071|16.2762440975|16.2845667071
2023-12-10 21:31:00|LINK|1702243860|16.2845667818|16.3098265291|16.2845667818|16.3098249496
2023-12-10 21:32:00|LINK|1702243920|16.3128144397|16.3143195888|16.3128008597|16.3129221746
2023-12-10 21:33:00|LINK|1702243980|16.3115779942|16.3115779942|16.2874141882|16.2876894023
2023-12-10 21:34:00|LINK|1702244040|16.2876698547|16.2876889685|16.2788140699|16.2810774877
2023-12-10 21:35:00|LINK|1702244100|16.2810785883|16.293648211|16.2810774883|16.2936481922
2023-12-10 21:36:00|LINK|1702244160|16.2936476746|16.296317009|16.2936476746|16.2954030107
2023-12-10 21:37:00|LINK|1702244220|16.3002343715|16.3040099229|16.3000597243|16.303912312
2023-12-10 21:38:00|LINK|1702244280|16.3039087029|16.3039159581|16.3037167193|16.3037167193
2023-12-10 21:39:00|LINK|1702244340|16.3037155644|16.3041269008|16.3037155644|16.3041269008
2023-12-10 21:40:00|LINK|1702244400|16.3041282396|16.3073264075|16.3029135377|16.3029135377
2023-12-10 21:41:00|LINK|1702244460|16.3029135787|16.3029135787|16.3011577114|16.3022054352
2023-12-10 21:42:00|LINK|1702244520|16.302205459|16.3023291226|16.2796531745|16.2796531745
2023-12-10 21:43:00|LINK|1702244580|16.2771838248|16.2773193835|16.2685670362|16.2761380156
2023-12-10 21:44:00|LINK|1702244640|16.2761385657|16.281620785|16.2761380156|16.281620785
2023-12-10 21:45:00|LINK|1702244700|16.2822513531|16.2848507704|16.2822507594|16.2846808237
2023-12-10 21:46:00|LINK|1702244760|16.2846765953|16.3120755135|16.2837006668|16.3118327426
2023-12-10 21:47:00|LINK|1702244820|16.3118325013|16.3171414356|16.3118325013|16.3170965911
2023-12-10 21:48:00|LINK|1702244880|16.3170957754|16.3188266741|16.299973081|16.299973081
2023-12-10 21:49:00|LINK|1702244940|16.2999731118|16.2999731118|16.2873518543|16.2874010678
2023-12-10 21:50:00|LINK|1702245000|16.2874013262|16.2945630026|16.2874010678|16.2945021998
2023-12-10 21:51:00|LINK|1702245060|16.2945023172|16.2955789049|16.2900044318|16.2900044404
2023-12-10 21:52:00|LINK|1702245120|16.2900042475|16.2900044404|16.2716804597|16.2754375431
2023-12-10 21:53:00|LINK|1702245180|16.2754369661|16.2823038178|16.2754369661|16.2817104322
2023-12-10 21:54:00|LINK|1702245240|16.2817116876|16.2892484928|16.2815975565|16.2892484928
2023-12-10 21:55:00|LINK|1702245300|16.2892484075|16.2993724478|16.2892484075|16.2993724478
2023-12-10 21:56:00|LINK|1702245360|16.2993731469|16.3018419435|16.2983053068|16.2983114589
2023-12-10 21:57:00|LINK|1702245420|16.2983119334|16.2983130937|16.2855478425|16.2855486605
2023-12-10 21:58:00|LINK|1702245480|16.2855504205|16.2855504205|16.2824127686|16.282415285
2023-12-10 21:59:00|LINK|1702245540|16.2824156716|16.2824185162|16.2741478156|16.2741478156
2023-12-10 22:00:00|LINK|1702245600|16.2741473803|16.2741473803|16.269411741|16.269411741
2023-12-10 22:01:00|LINK|1702245660|16.269411537|16.269411537|16.26695536|16.2682726256
2023-12-10 22:02:00|LINK|1702245720|16.2668058977|16.2668058977|16.2404757728|16.2406527605
2023-12-10 22:03:00|LINK|1702245780|16.2406580481|16.2419962426|16.2404667073|16.2419962426
2023-12-10 22:04:00|LINK|1702245840|16.2419978785|16.2590320512|16.2419963395|16.2590320512
2023-12-10 22:05:00|LINK|1702245900|16.2590305574|16.2659366655|16.2590305574|16.2659366655
2023-12-10 22:06:00|LINK|1702245960|16.2659569332|16.2673339404|16.2659569332|16.2672104139
2023-12-10 22:07:00|LINK|1702246020|16.2672151446|16.2793406721|16.2659066079|16.2791227197
2023-12-10 22:08:00|LINK|1702246080|16.279129286|16.2799402466|16.2791149338|16.2799170161
2023-12-10 22:09:00|LINK|1702246140|16.2799235821|16.2937464588|16.2791840047|16.2936878801
2023-12-10 22:10:00|LINK|1702246200|16.2935535155|16.2938263222|16.2904571094|16.2904571094
2023-12-10 22:11:00|LINK|1702246260|16.2901918353|16.2908052111|16.2889807652|16.2903574944
2023-12-10 22:12:00|LINK|1702246320|16.2903558716|16.3121540055|16.2900711761|16.3121540055
2023-12-10 22:13:00|LINK|1702246380|16.3128154314|16.3198591499|16.3128154314|16.3182418318
2023-12-10 22:14:00|LINK|1702246440|16.3182393709|16.3288382351|16.3168242933|16.3288362432
2023-12-10 22:15:00|LINK|1702246500|16.3288345556|16.3356967712|16.3288205201|16.3355680761
2023-12-10 22:16:00|LINK|1702246560|16.3355669707|16.335568074|16.3229959611|16.3229959611
2023-12-10 22:17:00|LINK|1702246620|16.3229959803|16.329252739|16.3227420975|16.3292499032
2023-12-10 22:18:00|LINK|1702246680|16.3292481879|16.3304365806|16.329244088|16.32955755
2023-12-10 22:19:00|LINK|1702246740|16.3295601706|16.3295761585|16.3287365564|16.3290406939
2023-12-10 22:20:00|LINK|1702246800|16.3290406627|16.335563922|16.3285962513|16.335563922
2023-12-10 22:21:00|LINK|1702246860|16.3355642732|16.342292698|16.3355642732|16.342292698
2023-12-10 22:22:00|LINK|1702246920|16.342288868|16.3441518004|16.342288868|16.3437725196
2023-12-10 22:23:00|LINK|1702246980|16.3437725051|16.3511590359|16.3427567131|16.3511590359
2023-12-10 22:24:00|LINK|1702247040|16.3511598732|16.3622955389|16.3511578144|16.3622955389
2023-12-10 22:25:00|LINK|1702247100|16.3623030959|16.3656344772|16.3623030959|16.3656344772
2023-12-10 22:26:00|LINK|1702247160|16.3656386968|16.3759345698|16.3649847079|16.3757662139
2023-12-10 22:27:00|LINK|1702247220|16.3757603793|16.3982997737|16.3757603793|16.3982997206
2023-12-10 22:28:00|LINK|1702247280|16.3983021145|16.4041379729|16.3983021145|16.404137622
2023-12-10 22:29:00|LINK|1702247340|16.4041359968|16.4100039405|16.4041359968|16.4100039405
2023-12-10 22:30:00|LINK|1702247400|16.4100054266|16.4130518669|16.4100054266|16.4130518669
2023-12-10 22:31:00|LINK|1702247460|16.4130537047|16.4133321377|16.4109036675|16.4119293703
2023-12-10 22:32:00|LINK|1702247520|16.4119298267|16.412336349|16.4012798001|16.401283156
2023-12-10 22:33:00|LINK|1702247580|16.4012838125|16.4012857743|16.3892807085|16.3895141649
2023-12-10 22:34:00|LINK|1702247640|16.38952181|16.3897032388|16.383173028|16.383173028
2023-12-10 22:35:00|LINK|1702247700|16.3831767584|16.3832155364|16.3585013741|16.3585013924
2023-12-10 22:36:00|LINK|1702247760|16.3585010671|16.3585010671|16.3348638189|16.3462070285
2023-12-10 22:37:00|LINK|1702247820|16.3462066443|16.3567056568|16.3462063769|16.3567056568
2023-12-10 22:38:00|LINK|1702247880|16.3567078354|16.3842115843|16.3567056568|16.3782427557
2023-12-10 22:39:00|LINK|1702247940|16.3782420065|16.3930958068|16.3779186935|16.3925564897
2023-12-10 22:40:00|LINK|1702248000|16.3925540414|16.3925564897|16.38510965|16.3886939784
2023-12-10 22:41:00|LINK|1702248060|16.388698506|16.388749537|16.3881379896|16.3881379896
2023-12-10 22:42:00|LINK|1702248120|16.3881374542|16.3920067587|16.3875668699|16.3920067587
2023-12-10 22:43:00|LINK|1702248180|16.3920076177|16.4036995595|16.3920076177|16.4036995595
2023-12-10 22:44:00|LINK|1702248240|16.4036992376|16.4039260077|16.398352394|16.3983529823
2023-12-10 22:45:00|LINK|1702248300|16.3983528689|16.3983528689|16.3899947252|16.3899950419
2023-12-10 22:46:00|LINK|1702248360|16.3899954771|16.3899954771|16.3889475911|16.389031646
2023-12-10 22:47:00|LINK|1702248420|16.389014189|16.3901932612|16.3887220033|16.3900294217
2023-12-10 22:48:00|LINK|1702248480|16.3900294473|16.3900294473|16.3833979909|16.3833980216
2023-12-10 22:49:00|LINK|1702248540|16.3833980702|16.3835883388|16.3799146725|16.3799146728
2023-12-10 22:50:00|LINK|1702248600|16.3794830389|16.3794830389|16.3750693141|16.3750817088
2023-12-10 22:51:00|LINK|1702248660|16.3750870969|16.3753432534|16.375026003|16.3753432534
2023-12-10 22:52:00|LINK|1702248720|16.3753433781|16.3755785793|16.3714894922|16.3724301649
2023-12-10 22:53:00|LINK|1702248780|16.3725241864|16.372886532|16.3635581778|16.3638029897
2023-12-10 22:54:00|LINK|1702248840|16.3637944958|16.3759678278|16.363763827|16.3759620745
2023-12-10 22:55:00|LINK|1702248900|16.375961567|16.3883156245|16.3756562349|16.3883154258
2023-12-10 22:56:00|LINK|1702248960|16.3883156129|16.3945622316|16.3883154258|16.3936075093
2023-12-10 22:57:00|LINK|1702249020|16.3936073672|16.3946668567|16.3936073672|16.3939706888
2023-12-10 22:58:00|LINK|1702249080|16.3938475458|16.3978400516|16.3938475458|16.3977186811
2023-12-10 22:59:00|LINK|1702249140|16.3977155103|16.4032378924|16.3977103836|16.4025151043
2023-12-10 23:00:00|LINK|1702249200|16.4025165368|16.4033562626|16.4023026453|16.4029388491
2023-12-10 23:01:00|LINK|1702249260|16.4029377786|16.4095700726|16.4018551039|16.4093078617
2023-12-10 23:02:00|LINK|1702249320|16.410212518|16.4167480495|16.410212518|16.4167480495
2023-12-10 23:03:00|LINK|1702249380|16.4167499851|16.4177512941|16.4167480912|16.4172512829
2023-12-10 23:04:00|LINK|1702249440|16.41725151|16.41725151|16.4097562178|16.4101826457
2023-12-10 23:05:00|LINK|1702249500|16.4113252945|16.4322545825|16.4113249759|16.4322545825
2023-12-10 23:06:00|LINK|1702249560|16.4352973874|16.4365402452|16.4352973874|16.4359247737
2023-12-10 23:07:00|LINK|1702249620|16.4359254642|16.4359440668|16.4311967161|16.431206482
2023-12-10 23:08:00|LINK|1702249680|16.4312069123|16.4312203056|16.424786989|16.4247893828
2023-12-10 23:09:00|LINK|1702249740|16.4247898292|16.4247917247|16.4111349088|16.4111349088
2023-12-10 23:10:00|LINK|1702249800|16.4111344567|16.4111344567|16.409217215|16.409217215
2023-12-10 23:11:00|LINK|1702249860|16.4092161402|16.4174128349|16.4092092329|16.4174128209
2023-12-10 23:12:00|LINK|1702249920|16.4180126635|16.419929215|16.4180124917|16.419929215
2023-12-10 23:13:00|LINK|1702249980|16.4199290662|16.4199290662|16.4008161355|16.4008161355
2023-12-10 23:14:00|LINK|1702250040|16.4008194483|16.4008194483|16.3658939113|16.3658939752
2023-12-10 23:15:00|LINK|1702250100|16.3648909884|16.3648909884|16.360493552|16.360493552
2023-12-10 23:16:00|LINK|1702250160|16.3624299097|16.3769747993|16.3621137688|16.3667405499
2023-12-10 23:17:00|LINK|1702250220|16.3287901747|16.3287901747|16.3171924672|16.3218870026
2023-12-10 23:18:00|LINK|1702250280|16.3218896421|16.322352396|16.3081076915|16.3092121491
2023-12-10 23:19:00|LINK|1702250340|16.3092146388|16.3093030652|16.2914695021|16.2918588784
2023-12-10 23:20:00|LINK|1702250400|16.2917159296|16.2931193734|16.2894491835|16.2901213413
2023-12-10 23:21:00|LINK|1702250460|16.2901214941|16.2930733423|16.2901180314|16.2929598277
2023-12-10 23:22:00|LINK|1702250520|16.2929595504|16.2929595504|16.2655863832|16.2655863832
2023-12-10 23:23:00|LINK|1702250580|16.2656010016|16.2656438973|16.2475390182|16.2478921998
2023-12-10 23:24:00|LINK|1702250640|16.2479497554|16.2637152988|16.2479191055|16.2637134402
2023-12-10 23:25:00|LINK|1702250700|16.2637127324|16.2834512123|16.2637127324|16.2834511006
2023-12-10 23:26:00|LINK|1702250760|16.2834516257|16.3002573476|16.2834505192|16.3002562369
2023-12-10 23:27:00|LINK|1702250820|16.3002510798|16.3104081172|16.3000059178|16.310055924
2023-12-10 23:28:00|LINK|1702250880|16.3100787838|16.3306109698|16.309885441|16.3237423736
2023-12-10 23:29:00|LINK|1702250940|16.3237705227|16.3237705227|16.3086404524|16.3086407533
2023-12-10 23:30:00|LINK|1702251000|16.3086205194|16.3086205194|16.2997303915|16.3006772172
2023-12-10 23:31:00|LINK|1702251060|16.3006856264|16.3051813791|16.3006772325|16.3051813791
2023-12-10 23:32:00|LINK|1702251120|16.3051649784|16.3155853381|16.3051649784|16.3155853381
2023-12-10 23:33:00|LINK|1702251180|16.3155842743|16.3156871387|16.3048045897|16.3048045897
2023-12-10 23:34:00|LINK|1702251240|16.3047721171|16.3048040118|16.2999253293|16.3003564829
2023-12-10 23:35:00|LINK|1702251300|16.3003320829|16.3007129467|16.2989077762|16.2989077762
2023-12-10 23:36:00|LINK|1702251360|16.2988242626|16.3003988333|16.2968260442|16.3003988333
2023-12-10 23:37:00|LINK|1702251420|16.3003876113|16.3017809531|16.2971219325|16.2971219325
2023-12-10 23:38:00|LINK|1702251480|16.2971130532|16.2971130532|16.2850465162|16.2866258464
2023-12-10 23:39:00|LINK|1702251540|16.2882771257|16.2893405834|16.2882738522|16.2893405834
2023-12-10 23:40:00|LINK|1702251600|16.2893399782|16.2893405844|16.2873117989|16.2879728506
2023-12-10 23:41:00|LINK|1702251660|16.2879734726|16.3103225744|16.2879734726|16.3103225744
2023-12-10 23:42:00|LINK|1702251720|16.3103213793|16.3157335635|16.3103207389|16.3146541267
2023-12-10 23:43:00|LINK|1702251780|16.3146536365|16.3188981158|16.3131132053|16.3188981047
2023-12-10 23:44:00|LINK|1702251840|16.3202788157|16.332326887|16.3202788157|16.3305766777
2023-12-10 23:45:00|LINK|1702251900|16.33057757|16.3305914826|16.3221374136|16.3221419715
2023-12-10 23:46:00|LINK|1702251960|16.3221434491|16.3221434491|16.2982729391|16.3007472981
2023-12-10 23:47:00|LINK|1702252020|16.3007645749|16.3007645749|16.2963267488|16.2985933138
2023-12-10 23:48:00|LINK|1702252080|16.2985279975|16.3030586037|16.298485876|16.3030580773
2023-12-10 23:49:00|LINK|1702252140|16.3030091797|16.3034587152|16.3004765027|16.3006902189
2023-12-10 23:50:00|LINK|1702252200|16.3006420432|16.3007187079|16.2988217982|16.2992608162
2023-12-10 23:51:00|LINK|1702252260|16.2992538358|16.3077112974|16.2988095931|16.3077108877
2023-12-10 23:52:00|LINK|1702252320|16.3077099973|16.3224192818|16.3077099973|16.322419276
2023-12-10 23:53:00|LINK|1702252380|16.3248986887|16.3324306458|16.3248981808|16.3321395701
2023-12-10 23:54:00|LINK|1702252440|16.3321392223|16.3371165845|16.3321392223|16.3371165845
2023-12-10 23:55:00|LINK|1702252500|16.337118775|16.3407346275|16.337118775|16.3407346275
2023-12-10 23:56:00|LINK|1702252560|16.3407317867|16.3438236974|16.3402951052|16.3412337687
2023-12-10 23:57:00|LINK|1702252620|16.3412330976|16.3457643733|16.3403878256|16.3403878678
2023-12-10 23:58:00|LINK|1702252680|16.3403883015|16.3404630877|16.3381630814|16.3404630877
2023-12-10 23:59:00|LINK|1702252740|16.340463125|16.358001714|16.340463125|16.3579233419
2023-12-11 00:00:00|LINK|1702252800|16.3578987473|16.3585139069|16.3578803184|16.3581989129
2023-12-11 00:01:00|LINK|1702252860|16.3581619123|16.3691106455|16.3581619123|16.3679501096
2023-12-11 00:02:00|LINK|1702252920|16.3679536257|16.3679536257|16.3549568926|16.3549681845
2023-12-11 00:03:00|LINK|1702252980|16.3547939174|16.360063205|16.3544542279|16.360063205
2023-12-11 00:04:00|LINK|1702253040|16.3600631921|16.3666192719|16.3600631921|16.3666192719
2023-12-11 00:05:00|LINK|1702253100|16.3666222653|16.3771861762|16.3666169866|16.3765725745
2023-12-11 00:06:00|LINK|1702253160|16.3765955818|16.3884587508|16.3765955818|16.3884587508
2023-12-11 00:07:00|LINK|1702253220|16.3884828609|16.3956414349|16.3884828609|16.3956383679
2023-12-11 00:08:00|LINK|1702253280|16.3956424262|16.4019433968|16.3955543959|16.4019433968
2023-12-11 00:09:00|LINK|1702253340|16.4019393134|16.4288230393|16.4019393134|16.4288230393
2023-12-11 00:10:00|LINK|1702253400|16.4288025933|16.4384948524|16.4287930022|16.4384901629
2023-12-11 00:11:00|LINK|1702253460|16.4420918562|16.4445615607|16.408463413|16.4084649535
2023-12-11 00:12:00|LINK|1702253520|16.4084650092|16.4170412982|16.3872014734|16.4130335583
2023-12-11 00:13:00|LINK|1702253580|16.4130391014|16.4139023843|16.3892104896|16.3895029411
2023-12-11 00:14:00|LINK|1702253640|16.3895054791|16.4023966267|16.3895039612|16.4023966267
2023-12-11 00:15:00|LINK|1702253700|16.4024004738|16.402745314|16.3228087136|16.3241402709
2023-12-11 00:16:00|LINK|1702253760|16.3241417202|16.3407912441|16.3231277302|16.3343437098
2023-12-11 00:17:00|LINK|1702253820|16.334342851|16.3343435177|16.3234319112|16.3312819694
2023-12-11 00:18:00|LINK|1702253880|16.3312821996|16.3312821996|16.3140470992|16.3160650454
2023-12-11 00:19:00|LINK|1702253940|16.3160636898|16.3171865046|16.3146961938|16.316159263
2023-12-11 00:20:00|LINK|1702254000|16.3161571031|16.3328320676|16.3161571031|16.3328262392
2023-12-11 00:21:00|LINK|1702254060|16.3328284471|16.3342957926|16.3291779025|16.3300575995
2023-12-11 00:22:00|LINK|1702254120|16.3300629269|16.33283774|16.3300579624|16.33283774
2023-12-11 00:23:00|LINK|1702254180|16.3328453073|16.3333688632|16.3328447611|16.3333435192
2023-12-11 00:24:00|LINK|1702254240|16.333344379|16.3344410404|16.3188962783|16.3188969017
2023-12-11 00:25:00|LINK|1702254300|16.3188972991|16.3259457116|16.3157509751|16.3259455832
2023-12-11 00:26:00|LINK|1702254360|16.3259456224|16.3277203954|16.3259454583|16.3277202737
2023-12-11 00:27:00|LINK|1702254420|16.3277200781|16.3311682417|16.3277200781|16.3311680913
2023-12-11 00:28:00|LINK|1702254480|16.332097724|16.3332882116|16.3312578875|16.3312689564
2023-12-11 00:29:00|LINK|1702254540|16.3312724593|16.3385260528|16.3273222557|16.3304558689
2023-12-11 00:30:00|LINK|1702254600|16.3292189547|16.3292189547|16.3157463655|16.3157463655
2023-12-11 00:31:00|LINK|1702254660|16.3145207003|16.3146287096|16.3129425784|16.3131066449
2023-12-11 00:32:00|LINK|1702254720|16.3120510056|16.3315556888|16.3120510056|16.3314457228
2023-12-11 00:33:00|LINK|1702254780|16.3314468931|16.3392797983|16.3314468931|16.3392795431
2023-12-11 00:34:00|LINK|1702254840|16.3392945808|16.3399387539|16.3390776254|16.3398170564
2023-12-11 00:35:00|LINK|1702254900|16.3395372262|16.340119366|16.3394459884|16.3399469993
2023-12-11 00:36:00|LINK|1702254960|16.3399657418|16.3399657418|16.3251492119|16.3251514545
2023-12-11 00:37:00|LINK|1702255020|16.3251520609|16.3251520609|16.3099506616|16.3099506616
2023-12-11 00:38:00|LINK|1702255080|16.3099496371|16.3099496371|16.3052569986|16.3052569986
2023-12-11 00:39:00|LINK|1702255140|16.3052566369|16.3052570613|16.3012479394|16.3012479394
2023-12-11 00:40:00|LINK|1702255200|16.3012507204|16.3034687825|16.3012496681|16.3034687825
2023-12-11 00:41:00|LINK|1702255260|16.3034632253|16.3043094482|16.2968522438|16.2968523241
2023-12-11 00:42:00|LINK|1702255320|16.2968248984|16.2969046963|16.2847859838|16.2847859838
2023-12-11 00:43:00|LINK|1702255380|16.2847967642|16.2847995336|16.2786580327|16.2786680544
2023-12-11 00:44:00|LINK|1702255440|16.2770474588|16.277158634|16.2664439374|16.2664835177
2023-12-11 00:45:00|LINK|1702255500|16.2664815744|16.2666213015|16.2612280102|16.2612385312
2023-12-11 00:46:00|LINK|1702255560|16.2612305203|16.2620915075|16.2612158739|16.2620915075
2023-12-11 00:47:00|LINK|1702255620|16.2620577087|16.2623939793|16.2300000323|16.2349260587
2023-12-11 00:48:00|LINK|1702255680|16.2349755802|16.2573417206|16.2349260237|16.2573367231
2023-12-11 00:49:00|LINK|1702255740|16.2573354814|16.2628588688|16.2573350624|16.2628588688
2023-12-11 00:50:00|LINK|1702255800|16.2628589045|16.2671412535|16.2628589045|16.26615554
2023-12-11 00:51:00|LINK|1702255860|16.2661552945|16.2661555105|16.2630582934|16.2630582934
2023-12-11 00:52:00|LINK|1702255920|16.2630580444|16.2630582934|16.216534984|16.2172990626
2023-12-11 00:53:00|LINK|1702255980|16.2172973406|16.222113873|16.2172973406|16.222113873
2023-12-11 00:54:00|LINK|1702256040|16.2221135359|16.2224626718|16.2058608855|16.2088119991
2023-12-11 00:55:00|LINK|1702256100|16.2088126968|16.2098505287|16.2062658245|16.2062658245
2023-12-11 00:56:00|LINK|1702256160|16.2062680588|16.2062680588|16.2036219788|16.2036219801
2023-12-11 00:57:00|LINK|1702256220|16.2036260117|16.2036260117|16.1979054942|16.1979054942
2023-12-11 00:58:00|LINK|1702256280|16.1979086127|16.1979086127|16.1972400065|16.1972400065
2023-12-11 00:59:00|LINK|1702256340|16.1972314934|16.1972314934|16.1886610475|16.1887112373
2023-12-11 01:00:00|LINK|1702256400|16.1887186472|16.1887186472|16.1874687326|16.1882092327
2023-12-11 01:01:00|LINK|1702256460|16.1882174583|16.1882174583|16.1352427977|16.1370816098
2023-12-11 01:02:00|LINK|1702256520|16.1370836563|16.1371004311|16.1221606202|16.1221606202
2023-12-11 01:03:00|LINK|1702256580|16.1221643709|16.1270196789|16.1108495117|16.1108495117
2023-12-11 01:04:00|LINK|1702256640|16.1104838517|16.1104838517|16.0458663449|16.0586559551
2023-12-11 01:05:00|LINK|1702256700|16.0585231846|16.0755936947|16.0585231846|16.0755936947
2023-12-11 01:06:00|LINK|1702256760|16.0755956428|16.0776457158|16.0530229618|16.0596123942
2023-12-11 01:07:00|LINK|1702256820|16.0596135109|16.0927262821|16.0596125494|16.0815788616
2023-12-11 01:08:00|LINK|1702256880|16.0815788956|16.0815788956|16.0561183101|16.0561183101
2023-12-11 01:09:00|LINK|1702256940|16.0534255585|16.0542620019|16.0023636506|16.0252670751
2023-12-11 01:10:00|LINK|1702257000|16.0252604557|16.0269559206|15.9939491573|15.9944483806
2023-12-11 01:11:00|LINK|1702257060|15.9946340387|16.019906833|15.9922519221|16.0125314742
2023-12-11 01:12:00|LINK|1702257120|16.0125315412|16.0254124858|16.0110561562|16.0254124858
2023-12-11 01:13:00|LINK|1702257180|16.0254143666|16.0281095042|16.0246806781|16.0279589907
2023-12-11 01:14:00|LINK|1702257240|16.0279584284|16.050697876|16.0279584284|16.0497488417
2023-12-11 01:15:00|LINK|1702257300|16.049738808|16.0703817649|16.0496654576|16.0695384842
2023-12-11 01:16:00|LINK|1702257360|16.0696075114|16.080127227|16.0600267203|16.080127227
2023-12-11 01:17:00|LINK|1702257420|16.0801012099|16.0879476002|16.0783718747|16.0879476002
2023-12-11 01:18:00|LINK|1702257480|16.0879500232|16.0892090844|16.0854120954|16.0854130104
2023-12-11 01:19:00|LINK|1702257540|16.0854132581|16.0992344977|16.0852370456|16.0958587754
2023-12-11 01:20:00|LINK|1702257600|16.0958585415|16.0958590103|16.0888160834|16.0906441439
2023-12-11 01:21:00|LINK|1702257660|16.0906442622|16.091861687|16.0794193108|16.0904533436
2023-12-11 01:22:00|LINK|1702257720|16.0904533079|16.1048154659|16.0904533079|16.1048154659
2023-12-11 01:23:00|LINK|1702257780|16.1048162305|16.1186576808|16.1048162305|16.1186560346
2023-12-11 01:24:00|LINK|1702257840|16.1188144835|16.1358386607|16.1188144835|16.1358386607
2023-12-11 01:25:00|LINK|1702257900|16.1358375369|16.1660481251|16.1358375369|16.1660481226
2023-12-11 01:26:00|LINK|1702257960|16.1660545814|16.1660545814|16.1514798538|16.1523517481
2023-12-11 01:27:00|LINK|1702258020|16.1532406928|16.1666502894|16.153178345|16.1657463084
2023-12-11 01:28:00|LINK|1702258080|16.1657461866|16.1732664865|16.1648526686|16.1686143016
2023-12-11 01:29:00|LINK|1702258140|16.1686140816|16.1686140816|16.1526268825|16.1526268825
2023-12-11 01:30:00|LINK|1702258200|16.1526218699|16.1526218699|16.1469870246|16.1469870246
2023-12-11 01:31:00|LINK|1702258260|16.1469775716|16.1469775716|16.1429353532|16.1429353532
2023-12-11 01:32:00|LINK|1702258320|16.1429288337|16.1429288337|16.1403087843|16.1403087843
2023-12-11 01:33:00|LINK|1702258380|16.1403084099|16.1460530453|16.1402614134|16.1460530453
2023-12-11 01:34:00|LINK|1702258440|16.1460532036|16.1467428372|16.1351838488|16.1351838488
2023-12-11 01:35:00|LINK|1702258500|16.1322805115|16.1393239755|16.1306654406|16.1393239755
2023-12-11 01:36:00|LINK|1702258560|16.1393234276|16.1419635165|16.1352677611|16.1352677611
2023-12-11 01:37:00|LINK|1702258620|16.1352672426|16.1352672426|16.1280788907|16.1281206071
2023-12-11 01:38:00|LINK|1702258680|16.1281182347|16.1289782112|16.1246711706|16.1289782112
2023-12-11 01:39:00|LINK|1702258740|16.1290127374|16.1435909712|16.1290127374|16.1435909706
2023-12-11 01:40:00|LINK|1702258800|16.1451699988|16.1502783261|16.1451697073|16.1502783261
2023-12-11 01:41:00|LINK|1702258860|16.1531874105|16.1579589558|16.1531874105|16.1576981831
2023-12-11 01:42:00|LINK|1702258920|16.1576919855|16.1603999539|16.1554553074|16.1562714838
2023-12-11 01:43:00|LINK|1702258980|16.1544325282|16.1544325282|16.136638901|16.136638901
2023-12-11 01:44:00|LINK|1702259040|16.1358024107|16.1358024107|16.1317858525|16.134354445
2023-12-11 01:45:00|LINK|1702259100|16.1426549783|16.1644167657|16.1426487455|16.1426654584
2023-12-11 01:46:00|LINK|1702259160|16.1426658328|16.158349353|16.1417673333|16.158349353
2023-12-11 01:47:00|LINK|1702259220|16.1583493481|16.167099925|16.1583493481|16.1617026503
2023-12-11 01:48:00|LINK|1702259280|16.1617025496|16.1617059647|16.1594812426|16.1595262859
2023-12-11 01:49:00|LINK|1702259340|16.1595262723|16.1625000433|16.1595262723|16.1618351287
2023-12-11 01:50:00|LINK|1702259400|16.1618349989|16.1702924381|16.161486963|16.1702924381
2023-12-11 01:51:00|LINK|1702259460|16.1713185477|16.1785709852|16.1713185477|16.1785706311
2023-12-11 01:52:00|LINK|1702259520|16.1786405908|16.1822465328|16.1786349652|16.1798315997
2023-12-11 01:53:00|LINK|1702259580|16.1798306593|16.1825483157|16.1788016633|16.1825477897
2023-12-11 01:54:00|LINK|1702259640|16.1825477106|16.1984884231|16.1682658659|16.1984884231
2023-12-11 01:55:00|LINK|1702259700|16.1984869463|16.2126449863|16.1933187776|16.1933188703
2023-12-11 01:56:00|LINK|1702259760|16.1933189528|16.1991128207|16.1788013433|16.1795586588
2023-12-11 01:57:00|LINK|1702259820|16.1795603548|16.1795603548|16.1736247674|16.1736247674
2023-12-11 01:58:00|LINK|1702259880|16.1736301616|16.174472227|16.1665522045|16.1665639449
2023-12-11 01:59:00|LINK|1702259940|16.16656404|16.1665764137|16.1538434159|16.1541991015
2023-12-11 02:00:00|LINK|1702260000|16.1542040081|16.1542040081|16.1248323264|16.1248323264
2023-12-11 02:01:00|LINK|1702260060|16.1248365382|16.1248466947|16.1137537289|16.1219212041
2023-12-11 02:02:00|LINK|1702260120|16.1219212317|16.1270496065|16.1219212074|16.1270496065
2023-12-11 02:03:00|LINK|1702260180|16.1270467046|16.1294646386|16.1129816835|16.1129816835
2023-12-11 02:04:00|LINK|1702260240|16.1129814828|16.1129814828|16.0945332038|16.0945332038
2023-12-11 02:05:00|LINK|1702260300|16.0943010654|16.0943010654|16.0041062287|16.0041062287
2023-12-11 02:06:00|LINK|1702260360|16.0038294606|16.0159855634|15.9790384071|16.0127969544
2023-12-11 02:07:00|LINK|1702260420|16.0127954637|16.0127971177|15.9839954644|15.9839954644
2023-12-11 02:08:00|LINK|1702260480|15.9805586247|15.9805586247|15.8392516232|15.8784867339
2023-12-11 02:09:00|LINK|1702260540|15.8791413221|15.8918467734|15.8721233121|15.8918467734
2023-12-11 02:10:00|LINK|1702260600|15.8918405064|15.9007619918|15.8662040062|15.8985513079
2023-12-11 02:11:00|LINK|1702260660|15.8985504208|15.8985504208|15.4574286501|15.6268042754
2023-12-11 02:12:00|LINK|1702260720|15.6377761253|15.6690751004|15.4536585593|15.4536585593
2023-12-11 02:13:00|LINK|1702260780|15.4554582653|15.4554582653|14.7792561354|14.9684419899
2023-12-11 02:14:00|LINK|1702260840|14.9409279564|14.9409279564|14.404994541|14.4420460057
2023-12-11 02:15:00|LINK|1702260900|14.4820508273|14.5860752244|14.2798640021|14.5860752244
2023-12-11 02:16:00|LINK|1702260960|14.5871137039|14.7912871449|14.5871137039|14.7912871449
2023-12-11 02:17:00|LINK|1702261020|14.7950032864|14.8055644341|14.6744804942|14.7327335328
2023-12-11 02:18:00|LINK|1702261080|14.7326964606|14.878153015|14.7326964606|14.8660539694
2023-12-11 02:19:00|LINK|1702261140|14.876017721|14.9816035688|14.876017721|14.9785894406
2023-12-11 02:20:00|LINK|1702261200|14.9788843879|14.9969151376|14.9704379643|14.989744402
2023-12-11 02:21:00|LINK|1702261260|14.9932158634|15.027119202|14.9816374738|15.0084920696
2023-12-11 02:22:00|LINK|1702261320|15.0084866399|15.0085603098|14.9576201854|15.0001679409
2023-12-11 02:23:00|LINK|1702261380|15.0001561242|15.0172692311|14.9778157284|14.9866967495
2023-12-11 02:24:00|LINK|1702261440|14.9865699359|15.0186362203|14.9864367789|15.0065610082
2023-12-11 02:25:00|LINK|1702261500|15.0130573702|15.0138296747|15.0035458567|15.0035458567
2023-12-11 02:26:00|LINK|1702261560|15.0031488885|15.0031488885|14.9887676294|14.9887676294
2023-12-11 02:27:00|LINK|1702261620|14.9888063429|14.9888063429|14.854657858|14.854657858
2023-12-11 02:28:00|LINK|1702261680|14.8477024428|14.8861320191|14.8297798741|14.8861044395
2023-12-11 02:29:00|LINK|1702261740|14.8861043938|14.906098719|14.8744726985|14.8744726985
2023-12-11 02:30:00|LINK|1702261800|14.8761940282|14.8815259276|14.851070792|14.877965745
2023-12-11 02:31:00|LINK|1702261860|14.8780648683|14.8930244657|14.8708591561|14.8930244657
2023-12-11 02:32:00|LINK|1702261920|14.8935884561|14.945829074|14.8935048971|14.9277559045
2023-12-11 02:33:00|LINK|1702261980|14.9250813178|14.9250813178|14.8983850632|14.9088356493
2023-12-11 02:34:00|LINK|1702262040|14.9093673835|14.9170457262|14.8850944946|14.8853076002
2023-12-11 02:35:00|LINK|1702262100|14.8853931189|14.9041300462|14.8676505766|14.8858682416
2023-12-11 02:36:00|LINK|1702262160|14.8858818833|14.9707754154|14.8858818833|14.9698216593
2023-12-11 02:37:00|LINK|1702262220|14.9696919737|14.9725989791|14.7745996126|14.781151511
2023-12-11 02:38:00|LINK|1702262280|14.7807850987|14.7926372655|14.721456263|14.721456263
2023-12-11 02:39:00|LINK|1702262340|14.7212134035|14.7384679208|14.6746086899|14.6746086899
2023-12-11 02:40:00|LINK|1702262400|14.6735571102|14.6735905592|14.6438775193|14.6531188269
2023-12-11 02:41:00|LINK|1702262460|14.6545209641|14.6722297088|14.6545209641|14.6722102632
2023-12-11 02:42:00|LINK|1702262520|14.6721676255|14.6735102818|14.6619323355|14.6645434663
2023-12-11 02:43:00|LINK|1702262580|14.6620212808|14.6620215567|14.6522999368|14.6522999368
2023-12-11 02:44:00|LINK|1702262640|14.6522993772|14.6523137258|14.5061899715|14.5061899715
2023-12-11 02:45:00|LINK|1702262700|14.5060248731|14.5606737584|14.4775529213|14.5358660986
2023-12-11 02:46:00|LINK|1702262760|14.5358647575|14.6550867802|14.5357907735|14.652670135
2023-12-11 02:47:00|LINK|1702262820|14.6526733117|14.6526733117|14.5741651152|14.5741779282
2023-12-11 02:48:00|LINK|1702262880|14.5741815744|14.5902032119|14.5627147535|14.5794136115
2023-12-11 02:49:00|LINK|1702262940|14.582969139|14.5963789345|14.5109329412|14.595361898
2023-12-11 02:50:00|LINK|1702263000|14.6043124898|14.6222599949|14.602286967|14.6094169295
2023-12-11 02:51:00|LINK|1702263060|14.6094228138|14.6357948564|14.6001817409|14.6357550269
2023-12-11 02:52:00|LINK|1702263120|14.6357699484|14.6623444722|14.6356535561|14.6622452127
2023-12-11 02:53:00|LINK|1702263180|14.6622739402|14.7481149319|14.6622321029|14.7470868161
2023-12-11 02:54:00|LINK|1702263240|14.7472631473|14.7977094255|14.7472631473|14.7775636753
2023-12-11 02:55:00|LINK|1702263300|14.7773003972|14.8328839776|14.776152121|14.7943478112
2023-12-11 02:56:00|LINK|1702263360|14.7943559415|14.8406303442|14.7942170259|14.8306341577
2023-12-11 02:57:00|LINK|1702263420|14.8308578573|14.8408376851|14.8155895065|14.8317643297
2023-12-11 02:58:00|LINK|1702263480|14.831724533|14.8330035778|14.7682024519|14.7682409713
2023-12-11 02:59:00|LINK|1702263540|14.7682340752|14.7901619467|14.7651349406|14.7901619467
2023-12-11 03:00:00|LINK|1702263600|14.7901672823|14.8248469908|14.7901109155|14.8247652956
2023-12-11 03:01:00|LINK|1702263660|14.8247419815|14.8380824868|14.8073742063|14.8193061052
2023-12-11 03:02:00|LINK|1702263720|14.8191994896|14.8935120361|14.8191994896|14.8485839447
2023-12-11 03:03:00|LINK|1702263780|14.8540470512|14.8646284791|14.8540470512|14.8633699899
2023-12-11 03:04:00|LINK|1702263840|14.8633682292|14.9063897709|14.862298957|14.9063897709
2023-12-11 03:05:00|LINK|1702263900|14.9065572964|14.9065590143|14.8929461266|14.8930313704
2023-12-11 03:06:00|LINK|1702263960|14.8930291167|14.9030053505|14.8923814499|14.9027773222
2023-12-11 03:07:00|LINK|1702264020|14.9027705769|14.9585014034|14.9027343631|14.9514244963
2023-12-11 03:08:00|LINK|1702264080|14.9513985357|14.967100688|14.9510608388|14.9572589501
2023-12-11 03:09:00|LINK|1702264140|14.9572586629|14.9670443281|14.9570622228|14.9667417022
2023-12-11 03:10:00|LINK|1702264200|14.9667405646|14.9800073101|14.9666587494|14.9740389633
2023-12-11 03:11:00|LINK|1702264260|14.9742796235|14.9745460697|14.9400715167|14.9400715167
2023-12-11 03:12:00|LINK|1702264320|14.9400726585|14.9400726585|14.9369726756|14.9386376503
2023-12-11 03:13:00|LINK|1702264380|14.9383731694|14.9409526768|14.9238619434|14.9256669593
2023-12-11 03:14:00|LINK|1702264440|14.9292738071|14.9450988057|14.9259050697|14.9450988057
2023-12-11 03:15:00|LINK|1702264500|14.9434256686|14.9548828005|14.9426167735|14.9530200822
2023-12-11 03:16:00|LINK|1702264560|14.9529875388|14.9826697807|14.9516196839|14.9516196839
2023-12-11 03:17:00|LINK|1702264620|14.9404473107|14.9412434337|14.9158356424|14.9387483036
2023-12-11 03:18:00|LINK|1702264680|14.9387851178|14.9582175454|14.9380566074|14.9550097815
2023-12-11 03:19:00|LINK|1702264740|14.9619835325|14.9688238269|14.9243412101|14.9243412101
2023-12-11 03:20:00|LINK|1702264800|14.9242606784|14.9302991482|14.920987601|14.9297500349
2023-12-11 03:21:00|LINK|1702264860|14.9129636062|14.9159530575|14.9101727064|14.9117577373
2023-12-11 03:22:00|LINK|1702264920|14.9117668658|14.9134422497|14.8883329959|14.888348915
2023-12-11 03:23:00|LINK|1702264980|14.8883668391|14.8893171434|14.8564844748|14.8784099264
2023-12-11 03:24:00|LINK|1702265040|14.8784098274|14.88917095|14.7922486851|14.8002718352
2023-12-11 03:25:00|LINK|1702265100|14.8002722494|14.8129238018|14.8002722494|14.8101954184
2023-12-11 03:26:00|LINK|1702265160|14.810195432|14.8975803372|14.8089681928|14.8945301865
2023-12-11 03:27:00|LINK|1702265220|14.8945581604|14.9189862043|14.8921865486|14.9189862043
2023-12-11 03:28:00|LINK|1702265280|14.919361054|14.9507073612|14.919361054|14.9507073612
2023-12-11 03:29:00|LINK|1702265340|14.950707047|14.9662287113|14.950707047|14.9662287113
2023-12-11 03:30:00|LINK|1702265400|14.9662560048|15.0056417708|14.9662560048|15.0056417708
2023-12-11 03:31:00|LINK|1702265460|15.0067272199|15.0283451683|15.00597527|15.0279343866
2023-12-11 03:32:00|LINK|1702265520|15.0321161479|15.0324635525|15.025175014|15.0259499911
2023-12-11 03:33:00|LINK|1702265580|15.0258240778|15.0258240778|15.0100373403|15.0128527663
2023-12-11 03:34:00|LINK|1702265640|15.0128515086|15.0266660574|15.0127527817|15.0266660574
2023-12-11 03:35:00|LINK|1702265700|15.0267111461|15.038540591|15.0263632153|15.038540591
2023-12-11 03:36:00|LINK|1702265760|15.0390382052|15.053920128|15.0390382052|15.0532370203
2023-12-11 03:37:00|LINK|1702265820|15.0544609686|15.0645071025|15.0544609686|15.0644975539
2023-12-11 03:38:00|LINK|1702265880|15.0645140304|15.0645720999|15.056609157|15.0597156647
2023-12-11 03:39:00|LINK|1702265940|15.059880788|15.0896458255|15.059880788|15.0896458255
2023-12-11 03:40:00|LINK|1702266000|15.089640719|15.1599079099|15.089640719|15.1599079099
2023-12-11 03:41:00|LINK|1702266060|15.1599036874|15.1654278524|15.1354158235|15.1537675943
2023-12-11 03:42:00|LINK|1702266120|15.1537670952|15.1626181593|15.1442862573|15.1470397808
2023-12-11 03:43:00|LINK|1702266180|15.1583226594|15.175229452|15.1583226594|15.1711980972
2023-12-11 03:44:00|LINK|1702266240|15.1711978042|15.1711978042|15.1499910147|15.1499910147
2023-12-11 03:45:00|LINK|1702266300|15.1447274037|15.1447274037|15.1333298708|15.1333298708
2023-12-11 03:46:00|LINK|1702266360|15.1333301408|15.1333301408|15.0891039134|15.0891039134
2023-12-11 03:47:00|LINK|1702266420|15.0891040347|15.1262945677|15.0789366398|15.1185080985
2023-12-11 03:48:00|LINK|1702266480|15.1185075674|15.1566914316|15.1175649308|15.1566914316
2023-12-11 03:49:00|LINK|1702266540|15.1566914099|15.1874635829|15.1566914099|15.1598575519
2023-12-11 03:50:00|LINK|1702266600|15.1572681983|15.170167171|15.1501198685|15.1501364508
2023-12-11 03:51:00|LINK|1702266660|15.1501372503|15.1501372503|15.1369203661|15.1483257301
2023-12-11 03:52:00|LINK|1702266720|15.1483239911|15.1640868065|15.1292966273|15.1292966273
2023-12-11 03:53:00|LINK|1702266780|15.1288510785|15.1288510785|15.1052001791|15.1092948277
2023-12-11 03:54:00|LINK|1702266840|15.109143825|15.1136566534|15.1006240881|15.104798233
2023-12-11 03:55:00|LINK|1702266900|15.1047985413|15.135651907|15.1047985413|15.135651907
2023-12-11 03:56:00|LINK|1702266960|15.1356517507|15.1659185041|15.1297655427|15.1658536664
2023-12-11 03:57:00|LINK|1702267020|15.1658496042|15.1728460795|15.1477867808|15.1674962556
2023-12-11 03:58:00|LINK|1702267080|15.1674963361|15.1770501051|15.1657662888|15.171691774
2023-12-11 03:59:00|LINK|1702267140|15.1716917059|15.1716917059|15.1368770095|15.1382387901
2023-12-11 04:00:00|LINK|1702267200|15.1372435639|15.1428204924|15.1253566699|15.1283881308
2023-12-11 04:01:00|LINK|1702267260|15.128390776|15.128390776|15.0705287995|15.0736640411
2023-12-11 04:02:00|LINK|1702267320|15.072790957|15.1068390445|15.0618863552|15.1068390445
2023-12-11 04:03:00|LINK|1702267380|15.1071481399|15.1652892879|15.1071481399|15.1637825042
2023-12-11 04:04:00|LINK|1702267440|15.1637823258|15.1639828249|15.1321366391|15.132683646
2023-12-11 04:05:00|LINK|1702267500|15.1326837277|15.1603144778|15.1326837277|15.1600139314
2023-12-11 04:06:00|LINK|1702267560|15.1600138954|15.1733486994|15.1577095881|15.1730253445
2023-12-11 04:07:00|LINK|1702267620|15.1730255723|15.1801900718|15.1713332102|15.1801900718
2023-12-11 04:08:00|LINK|1702267680|15.1801907133|15.1906338904|15.1779513435|15.1906338904
2023-12-11 04:09:00|LINK|1702267740|15.1934745971|15.213527228|15.1934745971|15.2135201061
2023-12-11 04:10:00|LINK|1702267800|15.2135163441|15.2188241704|15.1980728194|15.2007435017
2023-12-11 04:11:00|LINK|1702267860|15.200752944|15.2063790649|15.1885501311|15.2042186364
2023-12-11 04:12:00|LINK|1702267920|15.2038362741|15.2038363396|15.1652866009|15.1670176328
2023-12-11 04:13:00|LINK|1702267980|15.167337047|15.1706457801|15.1636411475|15.1644822928
2023-12-11 04:14:00|LINK|1702268040|15.1646770936|15.1646770936|15.155822775|15.1621799688
2023-12-11 04:15:00|LINK|1702268100|15.162179977|15.1628975794|15.1579790155|15.1618981565
2023-12-11 04:16:00|LINK|1702268160|15.1621893788|15.1688378653|15.1621893663|15.1670235081
2023-12-11 04:17:00|LINK|1702268220|15.1691110345|15.1883871694|15.1607136854|15.1883871694
2023-12-11 04:18:00|LINK|1702268280|15.1896635446|15.1903702169|15.1704661385|15.1704661385
2023-12-11 04:19:00|LINK|1702268340|15.1704664899|15.1704664899|15.1608462909|15.1608462909
2023-12-11 04:20:00|LINK|1702268400|15.1608467222|15.1738087958|15.1608467222|15.1723840835
2023-12-11 04:21:00|LINK|1702268460|15.1723840793|15.1723840793|15.1401919565|15.1401919565
2023-12-11 04:22:00|LINK|1702268520|15.1392937799|15.1392937799|15.0831778497|15.0831778497
2023-12-11 04:23:00|LINK|1702268580|15.0831772114|15.11046369|15.0831772114|15.0937569108
2023-12-11 04:24:00|LINK|1702268640|15.0927903214|15.0927903214|15.0840533729|15.0846667122
2023-12-11 04:25:00|LINK|1702268700|15.0846673763|15.0849753818|15.0549480335|15.0549480335
2023-12-11 04:26:00|LINK|1702268760|15.0549466885|15.0876707885|15.0549466885|15.0876707885
2023-12-11 04:27:00|LINK|1702268820|15.0876706027|15.0889902723|15.0628506518|15.0628506518
2023-12-11 04:28:00|LINK|1702268880|15.062851061|15.062851061|15.0341502694|15.034331995
2023-12-11 04:29:00|LINK|1702268940|15.0365393571|15.0581037128|15.0365393571|15.0578751869
2023-12-11 04:30:00|LINK|1702269000|15.0578762835|15.0757859012|15.0578762835|15.072882372
2023-12-11 04:31:00|LINK|1702269060|15.0728762594|15.0797751098|15.056731102|15.056731102
2023-12-11 04:32:00|LINK|1702269120|15.0567303175|15.0642374743|15.0567258585|15.0642374743
2023-12-11 04:33:00|LINK|1702269180|15.0641189479|15.0641189479|15.049585988|15.049585988
2023-12-11 04:34:00|LINK|1702269240|15.0495867862|15.0495867862|15.0311681744|15.0311681744
2023-12-11 04:35:00|LINK|1702269300|15.0291222507|15.0477815903|15.0236733458|15.0476136961
2023-12-11 04:36:00|LINK|1702269360|15.0476135457|15.0674605679|15.0476135457|15.0649375929
2023-12-11 04:37:00|LINK|1702269420|15.0638959817|15.0912357956|15.0638554773|15.0768733906
2023-12-11 04:38:00|LINK|1702269480|15.076873136|15.0768739185|15.0477561692|15.0477561692
2023-12-11 04:39:00|LINK|1702269540|15.0477589005|15.0522612756|15.046223862|15.0522612756
2023-12-11 04:40:00|LINK|1702269600|15.0523739994|15.0527705287|15.0110486591|15.0135655023
2023-12-11 04:41:00|LINK|1702269660|15.0132954328|15.0132954795|15.0112486935|15.0123953375
2023-12-11 04:42:00|LINK|1702269720|15.0123955718|15.0753596157|15.0123955718|15.0691521209
2023-12-11 04:43:00|LINK|1702269780|15.0686007325|15.0686145442|15.0351447448|15.0351447448
2023-12-11 04:44:00|LINK|1702269840|15.0356753056|15.040209687|15.0158692137|15.0158692137
2023-12-11 04:45:00|LINK|1702269900|15.0159370479|15.0159370479|15.0018923537|15.0061328412
2023-12-11 04:46:00|LINK|1702269960|15.0061246411|15.0062358699|14.9892415945|14.9910282079
2023-12-11 04:47:00|LINK|1702270020|14.9910573888|14.9910573888|14.9757307508|14.9797543494
2023-12-11 04:48:00|LINK|1702270080|14.9825265885|14.9876474693|14.9474140048|14.9555719651
2023-12-11 04:49:00|LINK|1702270140|14.9555717278|14.9624812561|14.9263829766|14.9538343092
2023-12-11 04:50:00|LINK|1702270200|14.956550601|14.9769811346|14.9492964549|14.9769811346
2023-12-11 04:51:00|LINK|1702270260|14.9769811377|14.9858386052|14.9656500879|14.9837858445
2023-12-11 04:52:00|LINK|1702270320|14.9837851766|14.9902038491|14.9693859837|14.987448153
2023-12-11 04:53:00|LINK|1702270380|14.987447046|14.9883037074|14.9863165743|14.9883037074
2023-12-11 04:54:00|LINK|1702270440|14.9883678883|15.0119795552|14.9883678883|15.0101040083
2023-12-11 04:55:00|LINK|1702270500|15.0101051083|15.0249535424|15.0098467705|15.0249532266
2023-12-11 04:56:00|LINK|1702270560|15.0249423248|15.0254751841|15.0218825773|15.0221209427
2023-12-11 04:57:00|LINK|1702270620|15.0221203915|15.0353476259|15.0220011002|15.0353476259
2023-12-11 04:58:00|LINK|1702270680|15.0353475916|15.042573897|15.0292934722|15.0293326642
2023-12-11 04:59:00|LINK|1702270740|15.0293327928|15.0461866037|15.0290930854|15.0405068165
2023-12-11 05:00:00|LINK|1702270800|15.040506837|15.0405068391|15.0139896566|15.0153244071
2023-12-11 05:01:00|LINK|1702270860|15.016023105|15.0174036263|15.0088570587|15.0145684995
2023-12-11 05:02:00|LINK|1702270920|15.0145736142|15.0253629949|15.0145689831|15.0230484237
2023-12-11 05:03:00|LINK|1702270980|15.0227117696|15.022950823|15.0115374843|15.0115374843
2023-12-11 05:04:00|LINK|1702271040|15.011997811|15.011997811|15.0089788104|15.0100397131
2023-12-11 05:05:00|LINK|1702271100|15.0100398672|15.0338636938|15.0100397529|15.0296893053
2023-12-11 05:06:00|LINK|1702271160|15.0296891325|15.0354953284|15.0296617825|15.0354953282
2023-12-11 05:07:00|LINK|1702271220|15.0354954253|15.0389708181|15.0349195974|15.0389708181
2023-12-11 05:08:00|LINK|1702271280|15.0389860225|15.0518258136|15.0389543278|15.0446209461
2023-12-11 05:09:00|LINK|1702271340|15.0446207845|15.0494345027|15.0446207845|15.0494344919
2023-12-11 05:10:00|LINK|1702271400|15.0494343484|15.0494344919|15.0443945626|15.0477511285
2023-12-11 05:11:00|LINK|1702271460|15.0477510222|15.0489070717|15.0410265009|15.045507877
2023-12-11 05:12:00|LINK|1702271520|15.0455088223|15.0643668236|15.0455088223|15.0643636045
2023-12-11 05:13:00|LINK|1702271580|15.0643677957|15.0644439263|15.0631655422|15.0643544635
2023-12-11 05:14:00|LINK|1702271640|15.0643594808|15.0694425|15.062969502|15.0644882055
2023-12-11 05:15:00|LINK|1702271700|15.0644895093|15.0781185785|15.064135143|15.0781185785
2023-12-11 05:16:00|LINK|1702271760|15.0781188426|15.0792157644|15.0730250182|15.0730253194
2023-12-11 05:17:00|LINK|1702271820|15.0730256949|15.0847891518|15.0684639344|15.0847891518
2023-12-11 05:18:00|LINK|1702271880|15.0847889985|15.0974451211|15.084716063|15.0932318481
2023-12-11 05:19:00|LINK|1702271940|15.0932314146|15.0973438009|15.0932314146|15.0948717242
2023-12-11 05:20:00|LINK|1702272000|15.0946624884|15.0946624884|15.0757173718|15.0757175081
2023-12-11 05:21:00|LINK|1702272060|15.0756641132|15.0756641132|15.0585281694|15.0592035799
2023-12-11 05:22:00|LINK|1702272120|15.0592039079|15.0592039079|15.0381180609|15.0381898068
2023-12-11 05:23:00|LINK|1702272180|15.0382010327|15.0382010327|15.0156294692|15.0156335108
2023-12-11 05:24:00|LINK|1702272240|15.0149032923|15.0209259695|15.005263379|15.005263379
2023-12-11 05:25:00|LINK|1702272300|15.00525352|15.00525352|14.9888139022|14.9929120893
2023-12-11 05:26:00|LINK|1702272360|14.9929119371|15.0067489603|14.9861424872|15.0049470467
2023-12-11 05:27:00|LINK|1702272420|15.0049848047|15.0078997051|14.9970516538|14.9970867597
2023-12-11 05:28:00|LINK|1702272480|14.9968945322|14.9969008676|14.9755796674|14.975902749
2023-12-11 05:29:00|LINK|1702272540|14.9748682219|14.9835672696|14.9498549797|14.9498549797
2023-12-11 05:30:00|LINK|1702272600|14.9542454942|14.9678213026|14.9490388602|14.9678213026
2023-12-11 05:31:00|LINK|1702272660|14.9678211953|14.9812330192|14.9678211953|14.9735066918
2023-12-11 05:32:00|LINK|1702272720|14.9740245875|14.9970581197|14.9738721271|14.9921226221
2023-12-11 05:33:00|LINK|1702272780|14.9921222324|14.9921224166|14.962893968|14.9743162787
2023-12-11 05:34:00|LINK|1702272840|14.9743162436|14.9991704629|14.9743162436|14.9969651793
2023-12-11 05:35:00|LINK|1702272900|14.9969639758|14.9969646586|14.9895455489|14.9917766927
2023-12-11 05:36:00|LINK|1702272960|14.9917832855|14.9990509447|14.9910078584|14.9970960996
2023-12-11 05:37:00|LINK|1702273020|14.9971347513|15.0076103275|14.9971347513|15.0076103275
2023-12-11 05:38:00|LINK|1702273080|15.007608183|15.0226515361|15.0066547892|15.0226515361
2023-12-11 05:39:00|LINK|1702273140|15.0226527371|15.0251019599|15.0143401792|15.0251019599
2023-12-11 05:40:00|LINK|1702273200|15.0251004477|15.0265727558|15.021686932|15.0265727558
2023-12-11 05:41:00|LINK|1702273260|15.0265727395|15.0406948854|15.0265727395|15.0403089122
2023-12-11 05:42:00|LINK|1702273320|15.0403081862|15.066517211|15.0286685982|15.066517211
2023-12-11 05:43:00|LINK|1702273380|15.0665164431|15.0671280355|15.0445621494|15.0474055784
2023-12-11 05:44:00|LINK|1702273440|15.0478111797|15.0478111797|15.0351624323|15.0354316192
2023-12-11 05:45:00|LINK|1702273500|15.0354319218|15.0494257059|15.0350882875|15.0494257059
2023-12-11 05:46:00|LINK|1702273560|15.049425616|15.0679652598|15.0344897628|15.0344897628
2023-12-11 05:47:00|LINK|1702273620|15.0344896954|15.0655757066|15.024992266|15.0325452427
2023-12-11 05:48:00|LINK|1702273680|15.0056085508|15.0529487234|14.993412126|15.0528110854
2023-12-11 05:49:00|LINK|1702273740|15.0525796596|15.0534147832|15.0359082684|15.0408287122
2023-12-11 05:50:00|LINK|1702273800|15.0412063044|15.0540085883|15.0407289237|15.0530296515
2023-12-11 05:51:00|LINK|1702273860|15.0530356037|15.1084648182|15.0530294809|15.108354267
2023-12-11 05:52:00|LINK|1702273920|15.1083514073|15.1177853274|15.1075687237|15.1177853274
2023-12-11 05:53:00|LINK|1702273980|15.1177862532|15.1352927441|15.1177862532|15.1304706758
2023-12-11 05:54:00|LINK|1702274040|15.1304708767|15.1418447118|15.1292974773|15.1292974773
2023-12-11 05:55:00|LINK|1702274100|15.1281588759|15.1281588759|15.1189552686|15.1189552686
2023-12-11 05:56:00|LINK|1702274160|15.1189553646|15.1353861652|15.1167167028|15.1353861637
2023-12-11 05:57:00|LINK|1702274220|15.135386012|15.1450278662|15.1349724421|15.1349724421
2023-12-11 05:58:00|LINK|1702274280|15.1349719707|15.1468272047|15.1326465973|15.1341317343
2023-12-11 05:59:00|LINK|1702274340|15.1340471254|15.149792855|15.1312361201|15.149792855
2023-12-11 06:00:00|LINK|1702274400|15.1497956773|15.1509234366|15.1345885265|15.1370642452
2023-12-11 06:01:00|LINK|1702274460|15.1371810877|15.1386472962|15.117483377|15.1178012985
2023-12-11 06:02:00|LINK|1702274520|15.1177983782|15.1191593384|15.1152112701|15.1158693677
2023-12-11 06:03:00|LINK|1702274580|15.1158681869|15.1166887138|15.1046613858|15.1060427539
2023-12-11 06:04:00|LINK|1702274640|15.1060447939|15.1063972981|15.0872502379|15.0872515496
2023-12-11 06:05:00|LINK|1702274700|15.087249271|15.0876579725|15.0864623736|15.0871582243
2023-12-11 06:06:00|LINK|1702274760|15.0871610348|15.0871610348|15.047086327|15.047086327
2023-12-11 06:07:00|LINK|1702274820|15.0470865456|15.0480411832|15.0415925104|15.0415925104
2023-12-11 06:08:00|LINK|1702274880|15.0415930962|15.0419157459|15.0410171929|15.0419157459
2023-12-11 06:09:00|LINK|1702274940|15.0419154736|15.0429081128|15.0407211105|15.0407211105
2023-12-11 06:10:00|LINK|1702275000|15.0406848456|15.0406948376|15.0385687507|15.0385687507
2023-12-11 06:11:00|LINK|1702275060|15.038565876|15.0386156839|15.0383934814|15.0384991819
2023-12-11 06:12:00|LINK|1702275120|15.0384268768|15.0384630641|15.0381752461|15.0381876149
2023-12-11 06:13:00|LINK|1702275180|15.0381854486|15.0381854486|15.0354401796|15.0354401796
2023-12-11 06:14:00|LINK|1702275240|15.0354355148|15.0423313614|15.027540041|15.0423313614
2023-12-11 06:15:00|LINK|1702275300|15.0423307183|15.0423307183|15.0228904311|15.0228904311
2023-12-11 06:16:00|LINK|1702275360|15.0228902468|15.0249998456|15.0174868508|15.0203095961
2023-12-11 06:17:00|LINK|1702275420|15.020185923|15.0417816517|15.0201857035|15.0319104856
2023-12-11 06:18:00|LINK|1702275480|15.0319104137|15.0319104137|15.0011505106|15.0032068578
2023-12-11 06:19:00|LINK|1702275540|15.0032065042|15.0039416048|14.9991782936|14.9992996221
2023-12-11 06:20:00|LINK|1702275600|14.9993014305|14.9993014305|14.9851949878|14.9854493603
2023-12-11 06:21:00|LINK|1702275660|14.985449393|14.9861556354|14.9748048878|14.9751163265
2023-12-11 06:22:00|LINK|1702275720|14.9751162094|14.9751163089|14.9490953546|14.9493425701
2023-12-11 06:23:00|LINK|1702275780|14.9476259668|14.9476355496|14.8435082986|14.8998865375
2023-12-11 06:24:00|LINK|1702275840|14.8976239744|14.8978948305|14.8703515431|14.8749541536
2023-12-11 06:25:00|LINK|1702275900|14.8755027707|14.9172128069|14.8755025574|14.9159333642
2023-12-11 06:26:00|LINK|1702275960|14.9159308488|14.9169581303|14.8801099056|14.8803911604
2023-12-11 06:27:00|LINK|1702276020|14.8803920455|14.886996646|14.8763959419|14.8763959419
2023-12-11 06:28:00|LINK|1702276080|14.8759373272|14.8788531373|14.8681821919|14.8681821919
2023-12-11 06:29:00|LINK|1702276140|14.8681822941|14.8692654554|14.8627775962|14.8692162351
2023-12-11 06:30:00|LINK|1702276200|14.8692162563|14.890905688|14.8690410589|14.8909056709
2023-12-11 06:31:00|LINK|1702276260|14.8909054042|14.8974692045|14.8909054042|14.896783309
2023-12-11 06:32:00|LINK|1702276320|14.8967801931|14.8967833033|14.8702822783|14.8703053045
2023-12-11 06:33:00|LINK|1702276380|14.8703032141|14.8814870124|14.8695576184|14.8727040636
2023-12-11 06:34:00|LINK|1702276440|14.8727041264|14.8851451439|14.8644930877|14.8644930877
2023-12-11 06:35:00|LINK|1702276500|14.8644933699|14.8719487537|14.8605132056|14.8699886607
2023-12-11 06:36:00|LINK|1702276560|14.8698638372|14.8823293545|14.8692620668|14.8823211677
2023-12-11 06:37:00|LINK|1702276620|14.8833629404|14.8843077285|14.8804187893|14.8825579214
2023-12-11 06:38:00|LINK|1702276680|14.8825422112|14.8825423186|14.8553653659|14.8554293419
2023-12-11 06:39:00|LINK|1702276740|14.8554296167|14.8554296167|14.8213927197|14.8324532312
2023-12-11 06:40:00|LINK|1702276800|14.8330024431|14.8460006621|14.8330020107|14.8361127746
2023-12-11 06:41:00|LINK|1702276860|14.8361151056|14.8361151056|14.7843131497|14.7875684031
2023-12-11 06:42:00|LINK|1702276920|14.7911915725|14.7981949111|14.7823381386|14.7949265621
2023-12-11 06:43:00|LINK|1702276980|14.7993725181|14.8244628967|14.7991565072|14.8241011836
2023-12-11 06:44:00|LINK|1702277040|14.8240992796|14.8733377913|14.8238231695|14.8733377913
2023-12-11 06:45:00|LINK|1702277100|14.87333669|14.8865763376|14.87333669|14.8865763376
2023-12-11 06:46:00|LINK|1702277160|14.8865752029|14.8878340716|14.8847915665|14.8847915665
2023-12-11 06:47:00|LINK|1702277220|14.8847911138|14.8847915657|14.8574054632|14.8594206268
2023-12-11 06:48:00|LINK|1702277280|14.859423201|14.862613265|14.8530131908|14.8530131908
2023-12-11 06:49:00|LINK|1702277340|14.8530048579|14.8560666403|14.8530045026|14.8541243173
2023-12-11 06:50:00|LINK|1702277400|14.8541279421|14.8541353175|14.8366036781|14.8373896911
2023-12-11 06:51:00|LINK|1702277460|14.8373946898|14.8532659187|14.8247654064|14.8531260967
2023-12-11 06:52:00|LINK|1702277520|14.8531260127|14.8531260868|14.8394661915|14.8394661915
2023-12-11 06:53:00|LINK|1702277580|14.8394661312|14.8704542788|14.8379991703|14.8696173971
2023-12-11 06:54:00|LINK|1702277640|14.8696229601|14.8794736446|14.8557795011|14.8790916569
2023-12-11 06:55:00|LINK|1702277700|14.8790914218|14.9221820157|14.8765487215|14.9221820157
2023-12-11 06:56:00|LINK|1702277760|14.9221814366|14.9358532262|14.9221814366|14.9314710699
2023-12-11 06:57:00|LINK|1702277820|14.9314710553|14.9588965363|14.9314710553|14.9588965363
2023-12-11 06:58:00|LINK|1702277880|14.9588332873|14.9590224201|14.9499543924|14.9554750586
2023-12-11 06:59:00|LINK|1702277940|14.955474683|14.9596390257|14.9544570628|14.9583597395
2023-12-11 07:00:00|LINK|1702278000|14.958359594|14.9595074654|14.9566345287|14.9581359065
2023-12-11 07:01:00|LINK|1702278060|14.9581358943|14.9581359009|14.9395426516|14.9424712931
2023-12-11 07:02:00|LINK|1702278120|14.9424719527|14.960667419|14.9424714357|14.9571884196
2023-12-11 07:03:00|LINK|1702278180|14.9571899389|14.9675993917|14.9571899389|14.9675119979
2023-12-11 07:04:00|LINK|1702278240|14.9675275017|14.9727230031|14.9673577544|14.9727230031
2023-12-11 07:05:00|LINK|1702278300|14.9727234473|14.9914981727|14.9724195602|14.9914981727
2023-12-11 07:06:00|LINK|1702278360|14.9914967938|15.0154274685|14.9914967938|15.0154274685
2023-12-11 07:07:00|LINK|1702278420|15.0154209717|15.0286588285|15.0154209717|15.0286588285
2023-12-11 07:08:00|LINK|1702278480|15.0294867185|15.034806492|15.0294867185|15.0328469756
2023-12-11 07:09:00|LINK|1702278540|15.0328471869|15.0336773305|15.0311038973|15.0312791935
2023-12-11 07:10:00|LINK|1702278600|15.0312792881|15.0529449464|15.0312792881|15.0529449464
2023-12-11 07:11:00|LINK|1702278660|15.0529447726|15.0545143236|15.0347246036|15.0460220798
2023-12-11 07:12:00|LINK|1702278720|15.0460220414|15.0596398644|15.0460220414|15.0491772581
2023-12-11 07:13:00|LINK|1702278780|15.0491802255|15.0491804317|15.0466053697|15.0488294911
2023-12-11 07:14:00|LINK|1702278840|15.0488289885|15.05450567|15.0465660429|15.0465660429
2023-12-11 07:15:00|LINK|1702278900|15.0453120805|15.056893899|15.0453120805|15.056409129
2023-12-11 07:16:00|LINK|1702278960|15.0564132501|15.0577920887|15.0491840804|15.0492726807
2023-12-11 07:17:00|LINK|1702279020|15.0492724473|15.0597804673|15.0492724473|15.0596812354
2023-12-11 07:18:00|LINK|1702279080|15.0596792692|15.0636881613|15.0596011034|15.0636874136
2023-12-11 07:19:00|LINK|1702279140|15.0636848461|15.0660938706|15.0522242872|15.05232556
2023-12-11 07:20:00|LINK|1702279200|15.0523261335|15.0523262422|15.0424637579|15.0442633949
2023-12-11 07:21:00|LINK|1702279260|15.0446326643|15.0455224171|15.0335076459|15.0338111364
2023-12-11 07:22:00|LINK|1702279320|15.0337897463|15.035203434|15.0335832331|15.0351551048
2023-12-11 07:23:00|LINK|1702279380|15.0350659516|15.0351311952|15.013573495|15.013573495
2023-12-11 07:24:00|LINK|1702279440|15.0135693323|15.0147680346|15.0033700899|15.0034360105
2023-12-11 07:25:00|LINK|1702279500|15.0034506517|15.0034506517|14.9680146533|14.9681444399
2023-12-11 07:26:00|LINK|1702279560|14.9690980444|14.9782734056|14.9689924319|14.9782734056
2023-12-11 07:27:00|LINK|1702279620|14.9782733894|14.9920448789|14.9757510714|14.9757510714
2023-12-11 07:28:00|LINK|1702279680|14.9757511598|14.9757511598|14.9716879162|14.9724542035
2023-12-11 07:29:00|LINK|1702279740|14.9724539704|14.9727281708|14.9696390065|14.9696439811
2023-12-11 07:30:00|LINK|1702279800|14.9696450109|14.9707531453|14.9672716621|14.9672716622
2023-12-11 07:31:00|LINK|1702279860|14.9672719598|14.9672719598|14.9538497442|14.9538497442
2023-12-11 07:32:00|LINK|1702279920|14.9538504075|14.957295617|14.9531612968|14.9531887866
2023-12-11 07:33:00|LINK|1702279980|14.9531758816|14.9531758816|14.9369966831|14.9375793214
2023-12-11 07:34:00|LINK|1702280040|14.93757502|14.9447013921|14.9375703633|14.9385162488
2023-12-11 07:35:00|LINK|1702280100|14.9385139577|14.9391574013|14.9306892341|14.9306892368
2023-12-11 07:36:00|LINK|1702280160|14.9306888957|14.9362945985|14.9278603996|14.9280355743
2023-12-11 07:37:00|LINK|1702280220|14.9271466162|14.931766076|14.9271464324|14.9309812854
2023-12-11 07:38:00|LINK|1702280280|14.9309815517|14.9336333151|14.9290912537|14.9336333151
2023-12-11 07:39:00|LINK|1702280340|14.9336333384|14.9336333384|14.9242487126|14.9263115063
2023-12-11 07:40:00|LINK|1702280400|14.9263061968|14.9263061968|14.9170757417|14.9170757417
2023-12-11 07:41:00|LINK|1702280460|14.9170663434|14.9282094093|14.9168604405|14.9264372041
2023-12-11 07:42:00|LINK|1702280520|14.9264366679|14.9264366679|14.9091816019|14.9091816019
2023-12-11 07:43:00|LINK|1702280580|14.908089094|14.908089094|14.9016189073|14.9016189171
2023-12-11 07:44:00|LINK|1702280640|14.9016190189|14.9017471947|14.897486276|14.897486276
2023-12-11 07:45:00|LINK|1702280700|14.8974863218|14.8974863218|14.8909464936|14.8909464936
2023-12-11 07:46:00|LINK|1702280760|14.8909465409|14.9022495127|14.8805663106|14.9022495085
2023-12-11 07:47:00|LINK|1702280820|14.9022493485|14.9362503603|14.9022493377|14.9361889002
2023-12-11 07:48:00|LINK|1702280880|14.9360090623|14.9391022217|14.9289108626|14.9290043737
2023-12-11 07:49:00|LINK|1702280940|14.9279377304|14.9281212456|14.9165607242|14.9165607242
2023-12-11 07:50:00|LINK|1702281000|14.9165439156|14.9184842276|14.9116202847|14.9184842276
2023-12-11 07:51:00|LINK|1702281060|14.9159279646|14.9159279646|14.896941461|14.8969997772
2023-12-11 07:52:00|LINK|1702281120|14.8969899424|14.9087795824|14.8960934585|14.9011116303
2023-12-11 07:53:00|LINK|1702281180|14.9011055563|14.9011055563|14.8941972863|14.8941972863
2023-12-11 07:54:00|LINK|1702281240|14.8941842582|14.8942914236|14.8931622044|14.8942332302
2023-12-11 07:55:00|LINK|1702281300|14.8942187277|14.8942187277|14.8793631633|14.8793652977
2023-12-11 07:56:00|LINK|1702281360|14.8793659446|14.8795101887|14.8757267377|14.8757267377
2023-12-11 07:57:00|LINK|1702281420|14.8757269405|14.8768039653|14.8755605726|14.8768039653
2023-12-11 07:58:00|LINK|1702281480|14.8768042095|14.8804662844|14.8768006235|14.8796810055
2023-12-11 07:59:00|LINK|1702281540|14.8796793968|14.8796793968|14.8639493058|14.8640720079
2023-12-11 08:00:00|LINK|1702281600|14.8640732982|14.8706730166|14.8638455512|14.8641774567
2023-12-11 08:01:00|LINK|1702281660|14.8641777629|14.8641777629|14.8420080143|14.8519608211
2023-12-11 08:02:00|LINK|1702281720|14.8519608538|14.8525892404|14.840741588|14.840741588
2023-12-11 08:03:00|LINK|1702281780|14.8407406945|14.855185108|14.8317960381|14.8341083056
2023-12-11 08:04:00|LINK|1702281840|14.8341088887|14.8642038692|14.8341084967|14.8638269478
2023-12-11 08:05:00|LINK|1702281900|14.8638269372|14.880536438|14.8638269372|14.880536438
2023-12-11 08:06:00|LINK|1702281960|14.8830451744|14.9070959019|14.8830451744|14.9070958967
2023-12-11 08:07:00|LINK|1702282020|14.9070958261|14.9136519734|14.8962636931|14.8962637622
2023-12-11 08:08:00|LINK|1702282080|14.8936876126|14.8936889372|14.8853246567|14.8853246594
2023-12-11 08:09:00|LINK|1702282140|14.8853247442|14.8853822112|14.8598823433|14.8598823433
2023-12-11 08:10:00|LINK|1702282200|14.8598817445|14.8598824268|14.8083231909|14.8083231909
2023-12-11 08:11:00|LINK|1702282260|14.8083231676|14.8201784584|14.8083231676|14.8159007141
2023-12-11 08:12:00|LINK|1702282320|14.8136465019|14.8236221153|14.7888870883|14.8236221113
2023-12-11 08:13:00|LINK|1702282380|14.8250275987|14.8487111114|14.8250275987|14.8487111114
2023-12-11 08:14:00|LINK|1702282440|14.848711255|14.8583851667|14.8402080556|14.8402080556
2023-12-11 08:15:00|LINK|1702282500|14.8402098734|14.8406377632|14.8401792339|14.8403786643
2023-12-11 08:16:00|LINK|1702282560|14.8403796646|14.8469428345|14.8169544933|14.8220349782
2023-12-11 08:17:00|LINK|1702282620|14.8220585767|14.8280249997|14.8220585767|14.8280249997
2023-12-11 08:18:00|LINK|1702282680|14.8279876167|14.8280667826|14.8179968814|14.8179991059
2023-12-11 08:19:00|LINK|1702282740|14.8179999052|14.8227690346|14.8039359139|14.8105902442
2023-12-11 08:20:00|LINK|1702282800|14.8105010893|14.8131774807|14.8105010893|14.8131773857
2023-12-11 08:21:00|LINK|1702282860|14.8131774364|14.8180722775|14.8131774364|14.8159030526
2023-12-11 08:22:00|LINK|1702282920|14.8148841165|14.8150302892|14.791709724|14.7917107481
2023-12-11 08:23:00|LINK|1702282980|14.7890365547|14.7890365547|14.7816906097|14.7816906097
2023-12-11 08:24:00|LINK|1702283040|14.7787792188|14.7788729684|14.7595428196|14.7599877279
2023-12-11 08:25:00|LINK|1702283100|14.7599875769|14.7654116938|14.7599312518|14.7654116938
2023-12-11 08:26:00|LINK|1702283160|14.7654114746|14.7661534527|14.7606818724|14.7608288544
2023-12-11 08:27:00|LINK|1702283220|14.7599515996|14.7793502452|14.7574060816|14.7787388077
2023-12-11 08:28:00|LINK|1702283280|14.778740047|14.7967036998|14.7762401727|14.7910159312
2023-12-11 08:29:00|LINK|1702283340|14.7902828137|14.7914199749|14.7884249493|14.7884249493
2023-12-11 08:30:00|LINK|1702283400|14.7884247222|14.7884249453|14.7857184606|14.7873456953
2023-12-11 08:31:00|LINK|1702283460|14.7873456649|14.82249321|14.7873456649|14.8224931742
2023-12-11 08:32:00|LINK|1702283520|14.822486289|14.8486356408|14.822486289|14.8470702529
2023-12-11 08:33:00|LINK|1702283580|14.8470701141|14.847070287|14.8247614234|14.8247614686
2023-12-11 08:34:00|LINK|1702283640|14.8245075004|14.8274270129|14.8212265686|14.8212265688
2023-12-11 08:35:00|LINK|1702283700|14.8212262363|14.8212265792|14.7959679096|14.7985680752
2023-12-11 08:36:00|LINK|1702283760|14.7985710994|14.8243415034|14.7985710994|14.824334274
2023-12-11 08:37:00|LINK|1702283820|14.8243323669|14.8568728356|14.8241590326|14.851869202
2023-12-11 08:38:00|LINK|1702283880|14.8518726484|14.8532456025|14.8482442485|14.8532455778
2023-12-11 08:39:00|LINK|1702283940|14.853244895|14.854420728|14.8518050581|14.8518050581
2023-12-11 08:40:00|LINK|1702284000|14.8518048834|14.8518050283|14.8468472666|14.8478304641
2023-12-11 08:41:00|LINK|1702284060|14.8478302605|14.8677070901|14.8478302605|14.8676177482
2023-12-11 08:42:00|LINK|1702284120|14.8676164409|14.869170623|14.8668290124|14.869170623
2023-12-11 08:43:00|LINK|1702284180|14.86916971|14.8691705422|14.8639607633|14.8639607633
2023-12-11 08:44:00|LINK|1702284240|14.8639606737|14.8639606737|14.8579041544|14.8579041544
2023-12-11 08:45:00|LINK|1702284300|14.8579031546|14.8621687622|14.8564272627|14.8621687622
2023-12-11 08:46:00|LINK|1702284360|14.8621689807|14.8825533186|14.8621688085|14.8825533186
2023-12-11 08:47:00|LINK|1702284420|14.8825530307|14.9252161062|14.8825530307|14.9252161059
2023-12-11 08:48:00|LINK|1702284480|14.9252144353|14.9352268111|14.9252144353|14.9351588618
2023-12-11 08:49:00|LINK|1702284540|14.9351492832|14.9351492832|14.9155457037|14.925343931
2023-12-11 08:50:00|LINK|1702284600|14.9253438166|14.9369555016|14.9253438166|14.9357633215
2023-12-11 08:51:00|LINK|1702284660|14.9357629332|14.9357633215|14.9109261103|14.9109261103
2023-12-11 08:52:00|LINK|1702284720|14.9109264304|14.9109264304|14.900306235|14.9037149359
2023-12-11 08:53:00|LINK|1702284780|14.9037143184|14.9092522884|14.9019486139|14.9092522884
2023-12-11 08:54:00|LINK|1702284840|14.9092525173|14.9092525173|14.9002425223|14.9003949962
2023-12-11 08:55:00|LINK|1702284900|14.9003823135|14.9123964016|14.9003304928|14.9113892275
2023-12-11 08:56:00|LINK|1702284960|14.9113921303|14.9171408134|14.9113893456|14.9171331063
2023-12-11 08:57:00|LINK|1702285020|14.9171322741|14.9210857967|14.9138347695|14.9138347695
2023-12-11 08:58:00|LINK|1702285080|14.9138335111|14.9138335111|14.905189547|14.9059918101
2023-12-11 08:59:00|LINK|1702285140|14.9059867028|14.9328230295|14.9059807719|14.9274137684
2023-12-11 09:00:00|LINK|1702285200|14.9269988143|14.9307133215|14.9243284911|14.9307131381
2023-12-11 09:01:00|LINK|1702285260|14.9309285014|14.9422065896|14.9309284103|14.9420605111
2023-12-11 09:02:00|LINK|1702285320|14.9420597511|14.9484904088|14.9305044828|14.9308795603
2023-12-11 09:03:00|LINK|1702285380|14.9308799771|14.9310194386|14.9287225998|14.9300823361
2023-12-11 09:04:00|LINK|1702285440|14.9300608053|14.9304737743|14.927213331|14.9274719578
2023-12-11 09:05:00|LINK|1702285500|14.9274726739|14.9284422495|14.9268831421|14.9270032641
2023-12-11 09:06:00|LINK|1702285560|14.9267626309|14.9269130068|14.9044042282|14.9127471085
2023-12-11 09:07:00|LINK|1702285620|14.9127470582|14.9160183155|14.9090246504|14.9140961411
2023-12-11 09:08:00|LINK|1702285680|14.9140960282|14.9145415386|14.9106370902|14.9106370902
2023-12-11 09:09:00|LINK|1702285740|14.9106364375|14.9106364375|14.9034701975|14.9035524142
2023-12-11 09:10:00|LINK|1702285800|14.9035522062|14.9073360466|14.9028450024|14.9073356951
2023-12-11 09:11:00|LINK|1702285860|14.9073353585|14.9143673268|14.9046175987|14.9143635056
2023-12-11 09:12:00|LINK|1702285920|14.9143629169|14.9442375495|14.9143606534|14.9441767594
2023-12-11 09:13:00|LINK|1702285980|14.9441794683|14.9442115277|14.9349176978|14.934917734
2023-12-11 09:14:00|LINK|1702286040|14.9351244408|14.9560580626|14.9348562354|14.9560579217
2023-12-11 09:15:00|LINK|1702286100|14.9560563045|14.958558744|14.9548370536|14.958544645
2023-12-11 09:16:00|LINK|1702286160|14.9585402288|14.9655063587|14.9585402288|14.9655063587
2023-12-11 09:17:00|LINK|1702286220|14.9655062565|14.9735516951|14.9655062565|14.9735516802
2023-12-11 09:18:00|LINK|1702286280|14.9735513907|14.9765713318|14.9724649968|14.9765713318
2023-12-11 09:19:00|LINK|1702286340|14.9765710595|14.9815496248|14.9765710595|14.9815496248
2023-12-11 09:20:00|LINK|1702286400|14.9815435488|14.9897932696|14.9804558876|14.9897932696
2023-12-11 09:21:00|LINK|1702286460|14.9897932452|15.0000478316|14.9897932452|14.9982138781
2023-12-11 09:22:00|LINK|1702286520|14.9982137683|15.0004880196|14.9935803991|15.0003606192
2023-12-11 09:23:00|LINK|1702286580|15.0003783618|15.0098381397|15.0003783618|15.0021746646
2023-12-11 09:24:00|LINK|1702286640|15.0021756819|15.003298949|14.9942497625|14.994893203
2023-12-11 09:25:00|LINK|1702286700|14.9941879775|14.9962794552|14.9936302296|14.9962794552
2023-12-11 09:26:00|LINK|1702286760|14.9962797067|15.0057664041|14.9962794552|15.0057664041
2023-12-11 09:27:00|LINK|1702286820|15.0083913035|15.0094916877|15.0037743829|15.0039105761
2023-12-11 09:28:00|LINK|1702286880|15.0039167832|15.0137097016|15.0039167832|15.0137097016
2023-12-11 09:29:00|LINK|1702286940|15.0137105873|15.0140561488|15.0000835859|15.0014314079
2023-12-11 09:30:00|LINK|1702287000|15.0014330707|15.0039261917|14.9840963064|14.985413513
2023-12-11 09:31:00|LINK|1702287060|14.9854117583|14.9910419616|14.9854117583|14.9871094696
2023-12-11 09:32:00|LINK|1702287120|14.9871095149|14.9871096927|14.9802479791|14.980706563
2023-12-11 09:33:00|LINK|1702287180|14.9807056791|14.9807069717|14.9798071099|14.9798077163
2023-12-11 09:34:00|LINK|1702287240|14.9798076785|14.9928894863|14.9798076785|14.9928894863
2023-12-11 09:35:00|LINK|1702287300|14.9928897505|15.0027934227|14.9928894868|15.0027934227
2023-12-11 09:36:00|LINK|1702287360|15.002808552|15.0092399783|15.0027933814|15.0092396816
2023-12-11 09:37:00|LINK|1702287420|15.009234174|15.0146174566|15.0092105815|15.0145841845
2023-12-11 09:38:00|LINK|1702287480|15.0145822985|15.0145840513|15.006042206|15.006042206
2023-12-11 09:39:00|LINK|1702287540|15.006041616|15.006041616|14.9882186405|14.9882186405
2023-12-11 09:40:00|LINK|1702287600|14.9882184118|15.0926061232|14.9881469546|15.0862836863
2023-12-11 09:41:00|LINK|1702287660|15.0862830172|15.0966939304|15.0785811584|15.0921654608
2023-12-11 09:42:00|LINK|1702287720|15.0921649311|15.1060150735|15.0849232086|15.1060150735
2023-12-11 09:43:00|LINK|1702287780|15.1063114104|15.1068109403|15.096162008|15.0968390765
2023-12-11 09:44:00|LINK|1702287840|15.0968392|15.1134469684|15.0967317416|15.1134469224
2023-12-11 09:45:00|LINK|1702287900|15.1134471686|15.1163441101|15.1134468771|15.1153844636
2023-12-11 09:46:00|LINK|1702287960|15.1153839404|15.1169322098|15.1060756549|15.1085383554
2023-12-11 09:47:00|LINK|1702288020|15.1085399541|15.1191209395|15.1085399541|15.1133943765
2023-12-11 09:48:00|LINK|1702288080|15.1133950074|15.1172149449|15.1128561157|15.116530771
2023-12-11 09:49:00|LINK|1702288140|15.1148224271|15.1148224271|15.1055326643|15.106114527
2023-12-11 09:50:00|LINK|1702288200|15.1061147334|15.1086159513|15.1052960207|15.107035002
2023-12-11 09:51:00|LINK|1702288260|15.1070359993|15.1070359993|15.0934632037|15.0934634033
2023-12-11 09:52:00|LINK|1702288320|15.0934654312|15.0934654312|15.0905069549|15.0905069549
2023-12-11 09:53:00|LINK|1702288380|15.0905105677|15.0905735376|15.0905072467|15.0905074012
2023-12-11 09:54:00|LINK|1702288440|15.0904925129|15.091055367|15.0904925129|15.0905111341
2023-12-11 09:55:00|LINK|1702288500|15.0905156993|15.0905641709|15.0873315286|15.0873322355
2023-12-11 09:56:00|LINK|1702288560|15.0873344876|15.1046605001|15.0872834802|15.1046604472
2023-12-11 09:57:00|LINK|1702288620|15.1046595779|15.1057238809|15.0984938112|15.0984938112
2023-12-11 09:58:00|LINK|1702288680|15.0984936904|15.0984938092|15.0909586927|15.0909586927
2023-12-11 09:59:00|LINK|1702288740|15.0909556483|15.090959864|15.0896398818|15.0900370405
2023-12-11 10:00:00|LINK|1702288800|15.0900411344|15.0937007647|15.0820020432|15.0937007464
2023-12-11 10:01:00|LINK|1702288860|15.0937008196|15.1165678808|15.0935308578|15.1165201663
2023-12-11 10:02:00|LINK|1702288920|15.1165177759|15.1276844552|15.1155869788|15.1276844552
2023-12-11 10:03:00|LINK|1702288980|15.1403310737|15.1471501295|15.1301385926|15.1301385926
2023-12-11 10:04:00|LINK|1702289040|15.1301386923|15.1301387253|15.1286362911|15.129472112
2023-12-11 10:05:00|LINK|1702289100|15.129472893|15.129472893|15.1279005099|15.1287299055
2023-12-11 10:06:00|LINK|1702289160|15.1287297092|15.1288396902|15.1286828856|15.1286828856
2023-12-11 10:07:00|LINK|1702289220|15.1286765747|15.1286765747|15.1245696881|15.1245696881
2023-12-11 10:08:00|LINK|1702289280|15.1245619872|15.125797912|15.1240813892|15.1241534068
2023-12-11 10:09:00|LINK|1702289340|15.1241594825|15.1242998378|15.1239656229|15.1239660947
2023-12-11 10:10:00|LINK|1702289400|15.1239668708|15.1248738746|15.1151792475|15.1228567223
2023-12-11 10:11:00|LINK|1702289460|15.1228567819|15.1228567819|15.1092513392|15.1092780879
2023-12-11 10:12:00|LINK|1702289520|15.1092795071|15.1149227225|15.1060230825|15.1149046078
2023-12-11 10:13:00|LINK|1702289580|15.1149046038|15.1149046038|15.1064816534|15.1064816595
2023-12-11 10:14:00|LINK|1702289640|15.1064816985|15.1064816985|15.1025695288|15.1025695288
2023-12-11 10:15:00|LINK|1702289700|15.1025694651|15.1034952132|15.1002849105|15.1002849105
2023-12-11 10:16:00|LINK|1702289760|15.099897044|15.0998971442|15.0906892046|15.0934616462
2023-12-11 10:17:00|LINK|1702289820|15.0858000321|15.0866705531|15.0682949119|15.0693290695
2023-12-11 10:18:00|LINK|1702289880|15.0693299499|15.0703174229|15.0649353572|15.0690624404
2023-12-11 10:19:00|LINK|1702289940|15.0685750746|15.0686717692|15.0647805891|15.066229999
2023-12-11 10:20:00|LINK|1702290000|15.0662298266|15.0687294444|15.064974458|15.064974458
2023-12-11 10:21:00|LINK|1702290060|15.0649748622|15.0649748622|15.0546929945|15.0559499332
2023-12-11 10:22:00|LINK|1702290120|15.0561661802|15.0561667145|15.0532422685|15.0532422685
2023-12-11 10:23:00|LINK|1702290180|15.0532425272|15.0532425272|15.0473739161|15.04953904
2023-12-11 10:24:00|LINK|1702290240|15.0505276566|15.0534111487|15.0499774901|15.0504132777
2023-12-11 10:25:00|LINK|1702290300|15.0504074289|15.0504074289|15.0423667137|15.0423667137
2023-12-11 10:26:00|LINK|1702290360|15.0423673292|15.0444363745|15.0417636329|15.0417636329
2023-12-11 10:27:00|LINK|1702290420|15.0417620126|15.0482174206|15.0414874904|15.0415504812
2023-12-11 10:28:00|LINK|1702290480|15.0415514105|15.0465433811|15.0415505985|15.046516723
2023-12-11 10:29:00|LINK|1702290540|15.0465168621|15.0484580063|15.0446884907|15.0484580042
2023-12-11 10:30:00|LINK|1702290600|15.0484580829|15.0513022603|15.0447549913|15.0447549913
2023-12-11 10:31:00|LINK|1702290660|15.0447551412|15.0447551412|15.0426322294|15.0440687648
2023-12-11 10:32:00|LINK|1702290720|15.0451124118|15.0516400998|15.045112229|15.0516400989
2023-12-11 10:33:00|LINK|1702290780|15.0516400393|15.0636734399|15.0462181232|15.0636734389
2023-12-11 10:34:00|LINK|1702290840|15.0636723467|15.066964121|15.0636723467|15.0669636617
2023-12-11 10:35:00|LINK|1702290900|15.0669635422|15.0678055154|15.0668702662|15.0668702662
2023-12-11 10:36:00|LINK|1702290960|15.0668668508|15.0679059277|15.0628816484|15.062900403
2023-12-11 10:37:00|LINK|1702291020|15.0629069543|15.0629249394|15.0394410742|15.0394560758
2023-12-11 10:38:00|LINK|1702291080|15.0394567861|15.0509713294|15.0394560758|15.0509713207
2023-12-11 10:39:00|LINK|1702291140|15.0509710997|15.0630715069|15.0509642028|15.0630715069
2023-12-11 10:40:00|LINK|1702291200|15.063071683|15.0670340847|15.063071683|15.0669968399
2023-12-11 10:41:00|LINK|1702291260|15.0669929852|15.0705555708|15.0664146667|15.0705555583
2023-12-11 10:42:00|LINK|1702291320|15.0705547073|15.0706611452|15.0596924639|15.0597038019
2023-12-11 10:43:00|LINK|1702291380|15.059704193|15.059704193|15.0582729301|15.0588326536
2023-12-11 10:44:00|LINK|1702291440|15.0588300527|15.0588300527|15.0576506763|15.057654025
2023-12-11 10:45:00|LINK|1702291500|15.0576499896|15.0576592929|15.0543643634|15.0543643634
2023-12-11 10:46:00|LINK|1702291560|15.0543594107|15.0546479883|15.0523409778|15.0546401353
2023-12-11 10:47:00|LINK|1702291620|15.0546391056|15.0599464318|15.0546233816|15.0599402528
2023-12-11 10:48:00|LINK|1702291680|15.0599396528|15.0674626963|15.0595871748|15.0674626963
2023-12-11 10:49:00|LINK|1702291740|15.0700468745|15.0889474525|15.0700468745|15.0889473102
2023-12-11 10:50:00|LINK|1702291800|15.0889470199|15.0889473102|15.0805670567|15.080890411
2023-12-11 10:51:00|LINK|1702291860|15.0808903379|15.080890411|15.0707167795|15.0707167795
2023-12-11 10:52:00|LINK|1702291920|15.0707196886|15.0782934076|15.0700308222|15.0782902435
2023-12-11 10:53:00|LINK|1702291980|15.0782884815|15.0782884815|15.0704884508|15.0704884508
2023-12-11 10:54:00|LINK|1702292040|15.0704862195|15.0806612932|15.0691118003|15.0806612932
2023-12-11 10:55:00|LINK|1702292100|15.0806611787|15.0874686683|15.0806611787|15.0870230265
2023-12-11 10:56:00|LINK|1702292160|15.0896449835|15.0911158383|15.0884421204|15.0911158383
2023-12-11 10:57:00|LINK|1702292220|15.0923302768|15.1024494785|15.0923302768|15.1020273231
2023-12-11 10:58:00|LINK|1702292280|15.1020268993|15.1025773222|15.1011226838|15.1011670023
2023-12-11 10:59:00|LINK|1702292340|15.1011860609|15.101186191|15.0997726675|15.1001015128
2023-12-11 11:00:00|LINK|1702292400|15.1001014446|15.1016833709|15.1000195115|15.1016833709
2023-12-11 11:01:00|LINK|1702292460|15.1016848034|15.1020207702|15.1005752051|15.1012933112
2023-12-11 11:02:00|LINK|1702292520|15.1012932466|15.1034379965|15.1012110627|15.1031985208
2023-12-11 11:03:00|LINK|1702292580|15.1031982877|15.1031985041|15.0995160136|15.0996611747
2023-12-11 11:04:00|LINK|1702292640|15.0996613898|15.1040244374|15.0996486213|15.1040244374
2023-12-11 11:05:00|LINK|1702292700|15.1040235215|15.1315939256|15.1040224914|15.1315935974
2023-12-11 11:06:00|LINK|1702292760|15.1303884055|15.1345855451|15.124280035|15.124280035
2023-12-11 11:07:00|LINK|1702292820|15.1242800345|15.1246348361|15.1230938712|15.1236239356
2023-12-11 11:08:00|LINK|1702292880|15.1236240049|15.1332133748|15.1236239356|15.1332133748
2023-12-11 11:09:00|LINK|1702292940|15.1332131352|15.1353381583|15.1332131352|15.1353381262
2023-12-11 11:10:00|LINK|1702293000|15.1353380196|15.1370082209|15.1338224891|15.1338224891
2023-12-11 11:11:00|LINK|1702293060|15.1338218469|15.1339076271|15.1272239366|15.1272239366
2023-12-11 11:12:00|LINK|1702293120|15.1272243716|15.131558172|15.1272239672|15.1314673945
2023-12-11 11:13:00|LINK|1702293180|15.1314674445|15.1406446309|15.1314673991|15.1406445998
2023-12-11 11:14:00|LINK|1702293240|15.1406445504|15.1458713701|15.1406445504|15.1458696361
2023-12-11 11:15:00|LINK|1702293300|15.1458717898|15.1584183264|15.1458682912|15.1584181665
2023-12-11 11:16:00|LINK|1702293360|15.158418131|15.1587860692|15.1559480331|15.1559480536
2023-12-11 11:17:00|LINK|1702293420|15.1553802555|15.1679713712|15.1553802555|15.1679713513
2023-12-11 11:18:00|LINK|1702293480|15.1679703274|15.1685637478|15.1679703274|15.1685637478
2023-12-11 11:19:00|LINK|1702293540|15.1685642558|15.1709426829|15.1623454507|15.1623454507
2023-12-11 11:20:00|LINK|1702293600|15.1620991884|15.1620992066|15.1592473971|15.1604472123
2023-12-11 11:21:00|LINK|1702293660|15.1701791691|15.1701792771|15.1540674617|15.1540674617
2023-12-11 11:22:00|LINK|1702293720|15.1540682383|15.1577714574|15.064124717|15.0650968483
2023-12-11 11:23:00|LINK|1702293780|15.0653548888|15.0666045427|15.0583702124|15.0603254916
2023-12-11 11:24:00|LINK|1702293840|15.0603255363|15.0619716985|15.0555200117|15.0555201438
2023-12-11 11:25:00|LINK|1702293900|15.0555202953|15.0573895092|15.0461194208|15.0461976825
2023-12-11 11:26:00|LINK|1702293960|15.0461990644|15.0461990644|15.0441369122|15.0441369122
2023-12-11 11:27:00|LINK|1702294020|15.0441372047|15.0455331605|15.0435140904|15.0455331605
2023-12-11 11:28:00|LINK|1702294080|15.0455332714|15.0550644913|15.0455331678|15.0550644913
2023-12-11 11:29:00|LINK|1702294140|15.0540278392|15.0540279476|15.0435422742|15.0435422742
2023-12-11 11:30:00|LINK|1702294200|15.0435423894|15.0435423894|15.025093359|15.0253927944
2023-12-11 11:31:00|LINK|1702294260|15.0253929032|15.0260658411|15.0206158281|15.0206158281
2023-12-11 11:32:00|LINK|1702294320|15.0207953169|15.021308742|14.9912841259|14.9961316388
2023-12-11 11:33:00|LINK|1702294380|14.9964567382|14.9964567382|14.9934363878|14.9940926418
2023-12-11 11:34:00|LINK|1702294440|14.9940930667|14.9979102699|14.9940926547|14.9966140389
2023-12-11 11:35:00|LINK|1702294500|14.9966141673|15.0033387226|14.9943922385|15.0020780373
2023-12-11 11:36:00|LINK|1702294560|15.0020766536|15.0020766536|14.9951910427|15.0004150893
2023-12-11 11:37:00|LINK|1702294620|15.0014766426|15.0124898459|15.0014766426|15.012104929
2023-12-11 11:38:00|LINK|1702294680|15.0122355006|15.0124964356|15.0118380202|15.0118380202
2023-12-11 11:39:00|LINK|1702294740|15.0069951832|15.0069954086|15.002192334|15.002192334
2023-12-11 11:40:00|LINK|1702294800|15.0021922851|15.0027014196|14.9971495362|14.9971495362
2023-12-11 11:41:00|LINK|1702294860|14.9970680302|15.0122116731|14.9970678261|15.0122114914
2023-12-11 11:42:00|LINK|1702294920|15.0122110361|15.015884744|15.0122110361|15.014812601
2023-12-11 11:43:00|LINK|1702294980|15.0148122903|15.0148126007|15.0056332789|15.00753028
2023-12-11 11:44:00|LINK|1702295040|15.0075302774|15.0179960964|15.0055567553|15.0179960964
2023-12-11 11:45:00|LINK|1702295100|15.0179927958|15.0221406429|15.0179927874|15.0221406429
2023-12-11 11:46:00|LINK|1702295160|15.0221405732|15.0258999262|15.0220714374|15.0249988897
2023-12-11 11:47:00|LINK|1702295220|15.0253244969|15.0320715284|15.0253244969|15.031878917
2023-12-11 11:48:00|LINK|1702295280|15.0318788503|15.037141577|15.0318788503|15.0358544298
2023-12-11 11:49:00|LINK|1702295340|15.0348289353|15.0351109944|15.0154500765|15.0154500765
2023-12-11 11:50:00|LINK|1702295400|15.0154504517|15.0154504517|15.006728612|15.0143888839
2023-12-11 11:51:00|LINK|1702295460|15.0143895596|15.0234098101|15.014388779|15.0234073539
2023-12-11 11:52:00|LINK|1702295520|15.0234059732|15.0457452855|15.0234035604|15.0457452855
2023-12-11 11:53:00|LINK|1702295580|15.0457418615|15.0498784173|15.045698223|15.0498782863
2023-12-11 11:54:00|LINK|1702295640|15.0498779332|15.0514534027|15.0457730822|15.0457730822
2023-12-11 11:55:00|LINK|1702295700|15.0455958762|15.0455960738|15.0355190226|15.0355190226
2023-12-11 11:56:00|LINK|1702295760|15.035516843|15.035516843|15.0173342015|15.0173342015
2023-12-11 11:57:00|LINK|1702295820|15.017331846|15.0232610414|15.0154909752|15.023259872
2023-12-11 11:58:00|LINK|1702295880|15.0237642199|15.0381262117|15.0237607059|15.0379584603
2023-12-11 11:59:00|LINK|1702295940|15.0379575486|15.0435577983|15.0379546928|15.0435470076
2023-12-11 12:00:00|LINK|1702296000|15.0435454347|15.0501011322|15.0435454347|15.0455348938
2023-12-11 12:01:00|LINK|1702296060|15.045534365|15.045534365|15.0335179833|15.0417339966
2023-12-11 12:02:00|LINK|1702296120|15.0417339111|15.0435199859|15.041728499|15.0434992739
2023-12-11 12:03:00|LINK|1702296180|15.0434989712|15.0434993549|15.0403172965|15.0403172965
2023-12-11 12:04:00|LINK|1702296240|15.0403176003|15.0403176003|15.0247887329|15.0250218167
2023-12-11 12:05:00|LINK|1702296300|15.0250255676|15.0254671586|14.9953951637|15.0005482524
2023-12-11 12:06:00|LINK|1702296360|15.0005483203|15.0331780172|15.0005483203|15.0125760178
2023-12-11 12:07:00|LINK|1702296420|15.0125767153|15.0161897136|15.0048186831|15.0156386555
2023-12-11 12:08:00|LINK|1702296480|15.0156391246|15.0156391246|15.0122492291|15.0123110257
2023-12-11 12:09:00|LINK|1702296540|15.0123115276|15.0217931209|15.0123111221|15.0217931209
2023-12-11 12:10:00|LINK|1702296600|15.0217928637|15.0252450635|15.0217928637|15.0252450635
2023-12-11 12:11:00|LINK|1702296660|15.0258230378|15.0292984737|15.0258230378|15.0282606817
2023-12-11 12:12:00|LINK|1702296720|15.0281253093|15.0283671599|15.0274513336|15.0283671599
2023-12-11 12:13:00|LINK|1702296780|15.0283669514|15.0311462745|15.0283669514|15.0311462649
2023-12-11 12:14:00|LINK|1702296840|15.0311459187|15.0378941119|15.0311459187|15.0378939943
2023-12-11 12:15:00|LINK|1702296900|15.0378931403|15.0415524856|15.0378802008|15.0415524856
2023-12-11 12:16:00|LINK|1702296960|15.0415477014|15.0446577089|15.0415050058|15.0446577089
2023-12-11 12:17:00|LINK|1702297020|15.0446485107|15.0609705244|15.0446485107|15.0609705244
2023-12-11 12:18:00|LINK|1702297080|15.0609699974|15.0654435013|15.0606923703|15.0654434241
2023-12-11 12:19:00|LINK|1702297140|15.0654428081|15.0655650365|15.064923969|15.0649239904
2023-12-11 12:20:00|LINK|1702297200|15.0649227504|15.0652439342|15.0649227504|15.0652350903
2023-12-11 12:21:00|LINK|1702297260|15.0652319024|15.0660715885|15.0651414632|15.0652015205
2023-12-11 12:22:00|LINK|1702297320|15.0652093389|15.0667081416|15.0466294703|15.0499369636
2023-12-11 12:23:00|LINK|1702297380|15.0499318805|15.0585713721|15.0499318805|15.0585713721
2023-12-11 12:24:00|LINK|1702297440|15.0585710386|15.0587442246|15.0557705257|15.0557705257
2023-12-11 12:25:00|LINK|1702297500|15.0557715863|15.0560761055|15.0556974718|15.055820405
2023-12-11 12:26:00|LINK|1702297560|15.0558209735|15.0560441958|15.0556999116|15.0560441958
2023-12-11 12:27:00|LINK|1702297620|15.056046328|15.056046328|15.0351960726|15.0351960726
2023-12-11 12:28:00|LINK|1702297680|15.035167913|15.0421154533|15.0339778522|15.0421154533
2023-12-11 12:29:00|LINK|1702297740|15.0421222301|15.0421222301|15.0222460239|15.0245429184
2023-12-11 12:30:00|LINK|1702297800|15.0245430974|15.0245430974|15.0216083613|15.0234818389
2023-12-11 12:31:00|LINK|1702297860|15.0234835171|15.0490681781|15.0234835171|15.0490681781
2023-12-11 12:32:00|LINK|1702297920|15.0490682178|15.049548934|15.0485107471|15.0488593689
2023-12-11 12:33:00|LINK|1702297980|15.0488594307|15.0561770729|15.0488593689|15.0515646777
2023-12-11 12:34:00|LINK|1702298040|15.0515640117|15.052154441|15.0455579256|15.0455579256
2023-12-11 12:35:00|LINK|1702298100|15.0455592624|15.0461288272|15.0357452524|15.0357469627
2023-12-11 12:36:00|LINK|1702298160|15.0357482484|15.0357512792|15.0228369198|15.0228423238
2023-12-11 12:37:00|LINK|1702298220|15.0238846963|15.0300342406|15.0157382583|15.0198342467
2023-12-11 12:38:00|LINK|1702298280|15.0198358537|15.0199984351|15.0148455038|15.0148455038
2023-12-11 12:39:00|LINK|1702298340|15.0148531897|15.0148531897|15.0124665292|15.0134437209
2023-12-11 12:40:00|LINK|1702298400|15.0134444588|15.0137065068|15.0073160659|15.0074163378
2023-12-11 12:41:00|LINK|1702298460|15.007416789|15.007416789|14.978810833|14.9859050374
2023-12-11 12:42:00|LINK|1702298520|14.9859051933|14.9863251412|14.9795275572|14.9795275572
2023-12-11 12:43:00|LINK|1702298580|14.9795279853|14.9795279853|14.9773656375|14.9774148373
2023-12-11 12:44:00|LINK|1702298640|14.9774154384|14.9797609167|14.9774150611|14.9788188017
2023-12-11 12:45:00|LINK|1702298700|14.9788191486|14.9788191486|14.9597012791|14.9597012791
2023-12-11 12:46:00|LINK|1702298760|14.9597117589|14.9615045403|14.9591705039|14.9615045403
2023-12-11 12:47:00|LINK|1702298820|14.9615041865|14.9700800481|14.9615041865|14.9666071349
2023-12-11 12:48:00|LINK|1702298880|14.966606899|14.9719670356|14.9646531488|14.9705417993
2023-12-11 12:49:00|LINK|1702298940|14.9692035433|14.9783737758|14.9616119266|14.9616119301
2023-12-11 12:50:00|LINK|1702299000|14.961536904|14.962455328|14.9602560961|14.962455328
2023-12-11 12:51:00|LINK|1702299060|14.9624552948|14.971548413|14.9624552948|14.9715464893
2023-12-11 12:52:00|LINK|1702299120|14.9740283858|14.9788114616|14.9740270817|14.9788114152
2023-12-11 12:53:00|LINK|1702299180|14.9788112553|14.9788112553|14.9644817877|14.9644817877
2023-12-11 12:54:00|LINK|1702299240|14.9644817942|14.9644817942|14.9423412063|14.9423412063
2023-12-11 12:55:00|LINK|1702299300|14.942381753|14.9436203505|14.919328912|14.9286019757
2023-12-11 12:56:00|LINK|1702299360|14.9286018389|14.9383067385|14.9286018389|14.9382837497
2023-12-11 12:57:00|LINK|1702299420|14.9382834588|14.9443774813|14.9382834588|14.9443774813
2023-12-11 12:58:00|LINK|1702299480|14.9443773256|14.9454434534|14.935180881|14.9356892632
2023-12-11 12:59:00|LINK|1702299540|14.9356893143|14.9437724983|14.9356892637|14.9436120182
2023-12-11 13:00:00|LINK|1702299600|14.9436106838|14.9437040312|14.9408496235|14.9412891671
2023-12-11 13:01:00|LINK|1702299660|14.9412891304|14.9421732071|14.9394316388|14.9421701702
2023-12-11 13:02:00|LINK|1702299720|14.9421697644|14.9544841165|14.9420330048|14.9538725339
2023-12-11 13:03:00|LINK|1702299780|14.953871877|14.9569240724|14.953871877|14.9554728652
2023-12-11 13:04:00|LINK|1702299840|14.9554930824|14.9591117418|14.9540880914|14.9588347744
2023-12-11 13:05:00|LINK|1702299900|14.9586603183|14.974604526|14.9582737119|14.9745916325
2023-12-11 13:06:00|LINK|1702299960|14.974637586|14.975789184|14.97452151|14.9753634376
2023-12-11 13:07:00|LINK|1702300020|14.9753558022|14.9760169939|14.9700073427|14.973545788
2023-12-11 13:08:00|LINK|1702300080|14.9735422209|14.9896859357|14.9734285724|14.9889950648
2023-12-11 13:09:00|LINK|1702300140|14.9889927125|14.9900053742|14.9889927125|14.9900053618
2023-12-11 13:10:00|LINK|1702300200|14.9900016313|14.9920102269|14.9899321794|14.9919031467
2023-12-11 13:11:00|LINK|1702300260|14.9919053623|15.0004809723|14.9919053623|14.9994839197
2023-12-11 13:12:00|LINK|1702300320|14.9994864059|14.9994864059|14.9957254766|14.9957255039
2023-12-11 13:13:00|LINK|1702300380|14.9960343057|15.0020438757|14.9960339843|15.0020223944
2023-12-11 13:14:00|LINK|1702300440|15.0031537761|15.0074585445|15.0031537761|15.0074495092
2023-12-11 13:15:00|LINK|1702300500|15.0074466994|15.0147472958|15.0074466994|15.0147472956
2023-12-11 13:16:00|LINK|1702300560|15.0147459218|15.0147643083|15.0110024307|15.0110024307
2023-12-11 13:17:00|LINK|1702300620|15.0110019099|15.0110023729|14.9972903519|14.9972903519
2023-12-11 13:18:00|LINK|1702300680|14.997290398|14.997290398|14.9937758386|14.996929823
2023-12-11 13:19:00|LINK|1702300740|14.9969312502|15.0112885018|14.9969298265|15.0016526638
2023-12-11 13:20:00|LINK|1702300800|15.0016531552|15.0080411829|15.0016526638|15.0080411829
2023-12-11 13:21:00|LINK|1702300860|15.0080411893|15.0121200878|15.0080411831|15.0121200878
2023-12-11 13:22:00|LINK|1702300920|15.0121197994|15.0137085275|15.0098764603|15.0098764603
2023-12-11 13:23:00|LINK|1702300980|15.0099311427|15.0099327017|14.9922237529|14.9922688786
2023-12-11 13:24:00|LINK|1702301040|14.992288564|14.9923066444|14.9920241472|14.9920645225
2023-12-11 13:25:00|LINK|1702301100|14.9920649832|14.9922068225|14.9905751732|14.9905825197
2023-12-11 13:26:00|LINK|1702301160|14.9905840686|14.9913462951|14.9905825535|14.9906862805
2023-12-11 13:27:00|LINK|1702301220|14.9906715469|14.9906715469|14.9825672093|14.9827604301
2023-12-11 13:28:00|LINK|1702301280|14.982879582|14.9842179575|14.9700845887|14.9701140152
2023-12-11 13:29:00|LINK|1702301340|14.9701169623|14.9701169623|14.9697935682|14.969973839
2023-12-11 13:30:00|LINK|1702301400|14.9699723643|14.9718616449|14.9659523101|14.9662356299
2023-12-11 13:31:00|LINK|1702301460|14.9662369277|14.9662369277|14.9597008838|14.9605957976
2023-12-11 13:32:00|LINK|1702301520|14.9605964264|14.9605964264|14.9596867424|14.9600125019
2023-12-11 13:33:00|LINK|1702301580|14.9600129705|14.9600129705|14.9493172971|14.94969266
2023-12-11 13:34:00|LINK|1702301640|14.9496945412|14.9496945412|14.9387918627|14.9387918627
2023-12-11 13:35:00|LINK|1702301700|14.9384697239|14.9384697239|14.9313222905|14.9313308999
2023-12-11 13:36:00|LINK|1702301760|14.9313290089|14.9334332311|14.9257260082|14.9257260082
2023-12-11 13:37:00|LINK|1702301820|14.9252712722|14.9252712722|14.8974309732|14.8975540287
2023-12-11 13:38:00|LINK|1702301880|14.8975872541|14.9055425728|14.8921648606|14.8938303137
2023-12-11 13:39:00|LINK|1702301940|14.8938324439|14.8951289725|14.8763302749|14.8763503274
2023-12-11 13:40:00|LINK|1702302000|14.8763515513|14.8794794945|14.8762540773|14.8785449705
2023-12-11 13:41:00|LINK|1702302060|14.8785466302|14.8881126409|14.8785449743|14.8865103702
2023-12-11 13:42:00|LINK|1702302120|14.8865105315|14.8865105315|14.864608132|14.8697339882
2023-12-11 13:43:00|LINK|1702302180|14.8697391328|14.8758116254|14.8588049655|14.8751257252
2023-12-11 13:44:00|LINK|1702302240|14.8751244583|14.8757353938|14.8585299817|14.8585299817
2023-12-11 13:45:00|LINK|1702302300|14.8584849139|14.8662355435|14.8404672917|14.8662355435
2023-12-11 13:46:00|LINK|1702302360|14.866429541|14.8664296|14.8514165564|14.8514165578
2023-12-11 13:47:00|LINK|1702302420|14.8516740962|14.8525031751|14.8422204981|14.8422205285
2023-12-11 13:48:00|LINK|1702302480|14.8422207424|14.8422207424|14.7978774989|14.8032545301
2023-12-11 13:49:00|LINK|1702302540|14.8032546599|14.8047076017|14.7858864223|14.790725981
2023-12-11 13:50:00|LINK|1702302600|14.790724589|14.7994764897|14.7790501742|14.7901548296
2023-12-11 13:51:00|LINK|1702302660|14.790157796|14.7901828067|14.769572479|14.7859196654
2023-12-11 13:52:00|LINK|1702302720|14.7893403129|14.8586724737|14.7893403129|14.8485899921
2023-12-11 13:53:00|LINK|1702302780|14.8475064902|14.8776357482|14.8475064662|14.8762837305
2023-12-11 13:54:00|LINK|1702302840|14.8762817966|14.8762837305|14.8625686658|14.863328137
2023-12-11 13:55:00|LINK|1702302900|14.8633281539|14.8984168565|14.8633281284|14.8826618003
2023-12-11 13:56:00|LINK|1702302960|14.8826496454|14.8977234667|14.8759348377|14.8960764449
2023-12-11 13:57:00|LINK|1702303020|14.896098463|14.8978862816|14.8734547644|14.8734547644
2023-12-11 13:58:00|LINK|1702303080|14.872787489|14.872787489|14.8477558371|14.8505848262
2023-12-11 13:59:00|LINK|1702303140|14.8533763304|14.8675825663|14.8514652473|14.8514652473
2023-12-11 14:00:00|LINK|1702303200|14.8514652605|14.8514652605|14.8416247361|14.8416247361
2023-12-11 14:01:00|LINK|1702303260|14.8416240873|14.8486376096|14.8381295767|14.8415097781
2023-12-11 14:02:00|LINK|1702303320|14.8415101198|14.8666082917|14.8415101198|14.8666082917
2023-12-11 14:03:00|LINK|1702303380|14.8666649629|14.8701455233|14.8581219318|14.8581219318
2023-12-11 14:04:00|LINK|1702303440|14.8579531204|14.8853004346|14.8570787229|14.8851750989
2023-12-11 14:05:00|LINK|1702303500|14.8851578065|14.8855619275|14.8618281239|14.8618281239
2023-12-11 14:06:00|LINK|1702303560|14.8618281045|14.8618281172|14.8492149506|14.851016347
2023-12-11 14:07:00|LINK|1702303620|14.8510206745|14.8510206745|14.8274751399|14.8284008318
2023-12-11 14:08:00|LINK|1702303680|14.8284144641|14.8289241048|14.8196570629|14.8228925658
2023-12-11 14:09:00|LINK|1702303740|14.8228876616|14.8254655285|14.8079284664|14.814946895
2023-12-11 14:10:00|LINK|1702303800|14.8129958438|14.837229181|14.8099092161|14.8306369495
2023-12-11 14:11:00|LINK|1702303860|14.8306370498|14.839231778|14.8232608588|14.839231778
2023-12-11 14:12:00|LINK|1702303920|14.8392318022|14.8444302928|14.8256801396|14.8294865399
2023-12-11 14:13:00|LINK|1702303980|14.8294926501|14.8302359083|14.8271540774|14.8274852695
2023-12-11 14:14:00|LINK|1702304040|14.8278309416|14.8279141958|14.8190027434|14.8190027434
2023-12-11 14:15:00|LINK|1702304100|14.8190034008|14.8193684906|14.8133504286|14.8135347847
2023-12-11 14:16:00|LINK|1702304160|14.8135356755|14.8135356755|14.8054374183|14.8079484972
2023-12-11 14:17:00|LINK|1702304220|14.8076644035|14.8090777101|14.8048519365|14.8048519365
2023-12-11 14:18:00|LINK|1702304280|14.8048270853|14.8048949528|14.784551307|14.784551307
2023-12-11 14:19:00|LINK|1702304340|14.7845518883|14.7845518883|14.7774866891|14.7818889963
2023-12-11 14:20:00|LINK|1702304400|14.7818936974|14.7818936974|14.7299872986|14.739725101
2023-12-11 14:21:00|LINK|1702304460|14.7397356624|14.756851763|14.7397356624|14.7568476571
2023-12-11 14:22:00|LINK|1702304520|14.7650230352|14.7736951762|14.7525136966|14.7525136966
2023-12-11 14:23:00|LINK|1702304580|14.7525135185|14.7540082429|14.7461913682|14.7461913682
2023-12-11 14:24:00|LINK|1702304640|14.7461922149|14.7483774807|14.7405765098|14.7429510854
2023-12-11 14:25:00|LINK|1702304700|14.7429512029|14.7514662986|14.7429511137|14.7514662986
2023-12-11 14:26:00|LINK|1702304760|14.7514671528|14.7588735966|14.7419859991|14.741986012
2023-12-11 14:27:00|LINK|1702304820|14.7419863937|14.7429789696|14.7387851897|14.7387975801
2023-12-11 14:28:00|LINK|1702304880|14.7388020933|14.739627439|14.7127896767|14.7143795954
2023-12-11 14:29:00|LINK|1702304940|14.7143805697|14.7150903665|14.6637965435|14.6639210445
2023-12-11 14:30:00|LINK|1702305000|14.6642312291|14.6865832565|14.6536779112|14.6865832565
2023-12-11 14:31:00|LINK|1702305060|14.6869635788|14.7520460165|14.6868954518|14.752045826
2023-12-11 14:32:00|LINK|1702305120|14.7520454909|14.7576137924|14.7251157546|14.7279047462
2023-12-11 14:33:00|LINK|1702305180|14.7279041061|14.728450129|14.6798145102|14.6798145102
2023-12-11 14:34:00|LINK|1702305240|14.679814701|14.7085426281|14.675736331|14.6944213807
2023-12-11 14:35:00|LINK|1702305300|14.6944215722|14.6949776777|14.6701469935|14.6764705022
2023-12-11 14:36:00|LINK|1702305360|14.6764712729|14.6893662783|14.6689862103|14.6893662783
2023-12-11 14:37:00|LINK|1702305420|14.6895068691|14.7025419868|14.6856119998|14.7011733175
2023-12-11 14:38:00|LINK|1702305480|14.7011722387|14.7059274609|14.7011722387|14.7057379228
2023-12-11 14:39:00|LINK|1702305540|14.7057418231|14.7404879599|14.7050436145|14.7404879599
2023-12-11 14:40:00|LINK|1702305600|14.7409708359|14.7617610387|14.7409708359|14.7599008625
2023-12-11 14:41:00|LINK|1702305660|14.7599008559|14.7602010455|14.7547972953|14.7551292654
2023-12-11 14:42:00|LINK|1702305720|14.7550444777|14.7550444777|14.7164133829|14.7164133829
2023-12-11 14:43:00|LINK|1702305780|14.7062337764|14.7062766427|14.6778598074|14.6815120461
2023-12-11 14:44:00|LINK|1702305840|14.681513939|14.6920475635|14.681513939|14.6863230446
2023-12-11 14:45:00|LINK|1702305900|14.6863261438|14.6986324843|14.6861590816|14.6960070512
2023-12-11 14:46:00|LINK|1702305960|14.6960070989|14.7255119408|14.6929655926|14.725511922
2023-12-11 14:47:00|LINK|1702306020|14.7258213241|14.7370991184|14.7258213241|14.7370991131
2023-12-11 14:48:00|LINK|1702306080|14.7370977207|14.7896672957|14.7361517992|14.786765302
2023-12-11 14:49:00|LINK|1702306140|14.7867671311|14.7867671311|14.7752610206|14.7761027427
2023-12-11 14:50:00|LINK|1702306200|14.7761027665|14.7761027665|14.7439962269|14.7439962269
2023-12-11 14:51:00|LINK|1702306260|14.7439965766|14.7439965766|14.7315138907|14.733602962
2023-12-11 14:52:00|LINK|1702306320|14.7336053038|14.7336053038|14.6939349397|14.717327502
2023-12-11 14:53:00|LINK|1702306380|14.7173278357|14.7333064334|14.7020187439|14.7020187439
2023-12-11 14:54:00|LINK|1702306440|14.7020180461|14.7038527157|14.6896825719|14.6903674137
2023-12-11 14:55:00|LINK|1702306500|14.6903674976|14.7016212091|14.6903674976|14.7016212091
2023-12-11 14:56:00|LINK|1702306560|14.7016210843|14.7095171373|14.6881232451|14.6910136475
2023-12-11 14:57:00|LINK|1702306620|14.6929533487|14.6953512619|14.6859585879|14.6859585879
2023-12-11 14:58:00|LINK|1702306680|14.6859595865|14.694877652|14.671367159|14.6761043143
2023-12-11 14:59:00|LINK|1702306740|14.6633638046|14.6633638046|14.6241483831|14.6369578157
2023-12-11 15:00:00|LINK|1702306800|14.6375479525|14.6383371479|14.6276926451|14.6290166608
2023-12-11 15:01:00|LINK|1702306860|14.6289984611|14.6356792292|14.6256479745|14.6356766198
2023-12-11 15:02:00|LINK|1702306920|14.635254472|14.6352570882|14.6085389188|14.6247659149
2023-12-11 15:03:00|LINK|1702306980|14.6247657554|14.6562564491|14.6231267623|14.6436831143
2023-12-11 15:04:00|LINK|1702307040|14.6436298225|14.6436298225|14.6175302428|14.6337124238
2023-12-11 15:05:00|LINK|1702307100|14.6407419541|14.651426569|14.6293850112|14.6511184432
2023-12-11 15:06:00|LINK|1702307160|14.6518261508|14.6581506835|14.6329578701|14.6360776839
2023-12-11 15:07:00|LINK|1702307220|14.6362745916|14.6598681868|14.6345809632|14.634664462
2023-12-11 15:08:00|LINK|1702307280|14.6346701115|14.6490611271|14.6340527655|14.642443754
2023-12-11 15:09:00|LINK|1702307340|14.6424444418|14.6437664731|14.6404726632|14.6409352144
2023-12-11 15:10:00|LINK|1702307400|14.6409356741|14.6449703839|14.6359183347|14.6443969935
2023-12-11 15:11:00|LINK|1702307460|14.6443969817|14.6549933916|14.6440474834|14.6548220678
2023-12-11 15:12:00|LINK|1702307520|14.6548212999|14.6702335974|14.6548212999|14.6658743746
2023-12-11 15:13:00|LINK|1702307580|14.6653977952|14.6938120118|14.6653977952|14.693708474
2023-12-11 15:14:00|LINK|1702307640|14.6937732148|14.7011519141|14.6937261159|14.6974753834
2023-12-11 15:15:00|LINK|1702307700|14.6974690119|14.7269348167|14.6974690119|14.7265488068
2023-12-11 15:16:00|LINK|1702307760|14.7265457894|14.7458386378|14.7265457894|14.7423446149
2023-12-11 15:17:00|LINK|1702307820|14.7423448447|14.7638209922|14.7423448447|14.7638209922
2023-12-11 15:18:00|LINK|1702307880|14.7648123042|14.7744923178|14.7648123042|14.7744923178
2023-12-11 15:19:00|LINK|1702307940|14.7751262168|14.7805209693|14.7701389943|14.7701389943
2023-12-11 15:20:00|LINK|1702308000|14.7701384803|14.7707097022|14.7611236438|14.7611236438
2023-12-11 15:21:00|LINK|1702308060|14.7606095687|14.7606095687|14.7378525833|14.7418213593
2023-12-11 15:22:00|LINK|1702308120|14.7418217177|14.7421556903|14.7314998476|14.731499893
2023-12-11 15:23:00|LINK|1702308180|14.7309833595|14.7411343253|14.7306247525|14.7365922571
2023-12-11 15:24:00|LINK|1702308240|14.7369128633|14.7621759953|14.7369127606|14.7621759744
2023-12-11 15:25:00|LINK|1702308300|14.7621758618|14.7648577147|14.7417131994|14.7417131994
2023-12-11 15:26:00|LINK|1702308360|14.7417130626|14.7420215487|14.7305845138|14.7306420015
2023-12-11 15:27:00|LINK|1702308420|14.7305865684|14.738421866|14.7208962964|14.722662323
2023-12-11 15:28:00|LINK|1702308480|14.7228302745|14.7233096885|14.7148964858|14.7156566833
2023-12-11 15:29:00|LINK|1702308540|14.7155433903|14.7165068965|14.7104735247|14.7165068965
2023-12-11 15:30:00|LINK|1702308600|14.7165069135|14.7175664609|14.7055582567|14.7055582591
2023-12-11 15:31:00|LINK|1702308660|14.7055590029|14.7115353732|14.7043667552|14.7043667552
2023-12-11 15:32:00|LINK|1702308720|14.7043669205|14.7114261848|14.7041139197|14.7114261848
2023-12-11 15:33:00|LINK|1702308780|14.7114262088|14.7214615023|14.7076443517|14.7214615023
2023-12-11 15:34:00|LINK|1702308840|14.721461099|14.7301846734|14.721461099|14.7301417507
2023-12-11 15:35:00|LINK|1702308900|14.7301373017|14.7332839659|14.7297771469|14.7315943797
2023-12-11 15:36:00|LINK|1702308960|14.7315942909|14.7321917191|14.7179026324|14.7179035153
2023-12-11 15:37:00|LINK|1702309020|14.7179039846|14.7179065804|14.7066820884|14.7066820884
2023-12-11 15:38:00|LINK|1702309080|14.7066353458|14.7167475187|14.7066342326|14.7167475187
2023-12-11 15:39:00|LINK|1702309140|14.7174163985|14.7174164195|14.712816566|14.712816566
2023-12-11 15:40:00|LINK|1702309200|14.7128165645|14.720969786|14.7115837904|14.720969786
2023-12-11 15:41:00|LINK|1702309260|14.7209698287|14.7260957313|14.7208309477|14.7260957313
2023-12-11 15:42:00|LINK|1702309320|14.7261042052|14.736895755|14.7260488481|14.7368942677
2023-12-11 15:43:00|LINK|1702309380|14.7368941778|14.7453433653|14.7324865204|14.7324865204
2023-12-11 15:44:00|LINK|1702309440|14.7319134755|14.7319135801|14.7194979264|14.7194979264
2023-12-11 15:45:00|LINK|1702309500|14.7194981961|14.7194981961|14.7159331054|14.7159331054
2023-12-11 15:46:00|LINK|1702309560|14.7159236664|14.7162382161|14.6973495817|14.6973529743
2023-12-11 15:47:00|LINK|1702309620|14.697355245|14.7195714922|14.6973453359|14.7174503635
2023-12-11 15:48:00|LINK|1702309680|14.7174494846|14.7652292116|14.7174494846|14.7652292105
2023-12-11 15:49:00|LINK|1702309740|14.7652272221|14.7691073742|14.7631907786|14.7632943019
2023-12-11 15:50:00|LINK|1702309800|14.7632943518|14.7636685832|14.7493711419|14.7493711419
2023-12-11 15:51:00|LINK|1702309860|14.7493712351|14.7493712351|14.7206129557|14.7291198228
2023-12-11 15:52:00|LINK|1702309920|14.7291198942|14.7553610759|14.7288537111|14.7553610759
2023-12-11 15:53:00|LINK|1702309980|14.7553611525|14.768217599|14.7530484794|14.7530484794
2023-12-11 15:54:00|LINK|1702310040|14.7530487539|14.7530487539|14.7249094267|14.7422734194
2023-12-11 15:55:00|LINK|1702310100|14.7422734714|14.7566888096|14.7415777478|14.7566888096
2023-12-11 15:56:00|LINK|1702310160|14.7566887468|14.7571270002|14.7474571612|14.7551241149
2023-12-11 15:57:00|LINK|1702310220|14.7551240048|14.7569761291|14.7446260501|14.7531191112
2023-12-11 15:58:00|LINK|1702310280|14.7531183608|14.7550953009|14.7504882529|14.7504882529
2023-12-11 15:59:00|LINK|1702310340|14.7489556681|14.7649949195|14.7489556681|14.7646861329
2023-12-11 16:00:00|LINK|1702310400|14.7646858967|14.7651999923|14.7641089192|14.76501117
2023-12-11 16:01:00|LINK|1702310460|14.7650094878|14.7708359159|14.7637022538|14.7708359159
2023-12-11 16:02:00|LINK|1702310520|14.7708362941|14.7796871462|14.7528800817|14.7796871462
2023-12-11 16:03:00|LINK|1702310580|14.7796870218|14.7870707203|14.7796870218|14.7853567587
2023-12-11 16:04:00|LINK|1702310640|14.782280353|14.7832812803|14.7740863316|14.7740863316
2023-12-11 16:05:00|LINK|1702310700|14.7740859926|14.7740863316|14.7577673069|14.7577674383
2023-12-11 16:06:00|LINK|1702310760|14.7579221371|14.7593357613|14.7573610729|14.7573610729
2023-12-11 16:07:00|LINK|1702310820|14.7573628772|14.7573628772|14.7322567392|14.7322568128
2023-12-11 16:08:00|LINK|1702310880|14.7322587548|14.7322612787|14.7083642259|14.7094681032
2023-12-11 16:09:00|LINK|1702310940|14.7102931767|14.7212144959|14.6996475458|14.6996475458
2023-12-11 16:10:00|LINK|1702311000|14.6996472545|14.7205693443|14.6981169378|14.7205693443
2023-12-11 16:11:00|LINK|1702311060|14.7205690533|14.7318234919|14.7205690533|14.7250370377
2023-12-11 16:12:00|LINK|1702311120|14.7250368833|14.7250368833|14.7119660317|14.7119660317
2023-12-11 16:13:00|LINK|1702311180|14.7106894152|14.7106897916|14.6806466291|14.681402569
2023-12-11 16:14:00|LINK|1702311240|14.6799166839|14.6799167165|14.6401166037|14.6452448144
2023-12-11 16:15:00|LINK|1702311300|14.6452447889|14.6785308757|14.6452447889|14.6781237384
2023-12-11 16:16:00|LINK|1702311360|14.6804472725|14.6964940822|14.6804472725|14.6943712095
2023-12-11 16:17:00|LINK|1702311420|14.6943698504|14.6944537381|14.6659428882|14.6698790339
2023-12-11 16:18:00|LINK|1702311480|14.6702336934|14.6702336934|14.6347912262|14.6436772583
2023-12-11 16:19:00|LINK|1702311540|14.6436776821|14.6765011793|14.6339675181|14.6339675181
2023-12-11 16:20:00|LINK|1702311600|14.6339678124|14.6361254707|14.6124012159|14.6124012159
2023-12-11 16:21:00|LINK|1702311660|14.6118272174|14.6619490938|14.6095133059|14.6618635651
2023-12-11 16:22:00|LINK|1702311720|14.6617311804|14.6643451631|14.6279544643|14.6290625555
2023-12-11 16:23:00|LINK|1702311780|14.6290618647|14.6362368603|14.6204374676|14.6358619876
2023-12-11 16:24:00|LINK|1702311840|14.6358617718|14.6413686872|14.6335385589|14.6375625431
2023-12-11 16:25:00|LINK|1702311900|14.6375624132|14.7255128409|14.6375624132|14.7255128409
2023-12-11 16:26:00|LINK|1702311960|14.7259661005|14.7608142501|14.7259661005|14.7608142501
2023-12-11 16:27:00|LINK|1702312020|14.7608147196|14.7975750421|14.7608142448|14.7975749553
2023-12-11 16:28:00|LINK|1702312080|14.7975746049|14.8111213949|14.7932588464|14.8089546409
2023-12-11 16:29:00|LINK|1702312140|14.8096177293|14.8312892588|14.8096177293|14.8304543682
2023-12-11 16:30:00|LINK|1702312200|14.8317410305|14.8597797679|14.8313317735|14.8597797679
2023-12-11 16:31:00|LINK|1702312260|14.8597850821|14.8628269566|14.8253447202|14.8253447762
2023-12-11 16:32:00|LINK|1702312320|14.8253446129|14.8253447762|14.8104871236|14.8228931998
2023-12-11 16:33:00|LINK|1702312380|14.8228933514|14.8228933514|14.8065555868|14.808338343
2023-12-11 16:34:00|LINK|1702312440|14.8083393541|14.8083393541|14.7644184602|14.7644184602
2023-12-11 16:35:00|LINK|1702312500|14.7644184736|14.7679826044|14.7565744716|14.7679826044
2023-12-11 16:36:00|LINK|1702312560|14.7680966906|14.810920026|14.7680965835|14.807479214
2023-12-11 16:37:00|LINK|1702312620|14.8074735749|14.8283939871|14.8074735749|14.8283939871
2023-12-11 16:38:00|LINK|1702312680|14.8283939273|14.8424476696|14.8283939273|14.8424476696
2023-12-11 16:39:00|LINK|1702312740|14.8424461743|14.8722933237|14.8424461743|14.8722933237
2023-12-11 16:40:00|LINK|1702312800|14.8724987324|14.8785445835|14.8724578497|14.8773392165
2023-12-11 16:41:00|LINK|1702312860|14.8773391501|14.8773392165|14.8581526194|14.8581526194
2023-12-11 16:42:00|LINK|1702312920|14.8581535533|14.8581535533|14.8432275702|14.8432275702
2023-12-11 16:43:00|LINK|1702312980|14.8432276866|14.8490822923|14.8432275761|14.8435950606
2023-12-11 16:44:00|LINK|1702313040|14.8435951032|14.8471994285|14.8341058363|14.8471994285
2023-12-11 16:45:00|LINK|1702313100|14.8478265749|14.8478265749|14.8424119185|14.8453672668
2023-12-11 16:46:00|LINK|1702313160|14.8453673175|14.8603378257|14.8453672682|14.8601602385
2023-12-11 16:47:00|LINK|1702313220|14.8601607884|14.8601607884|14.8336161897|14.8336161897
2023-12-11 16:48:00|LINK|1702313280|14.8336163066|14.833854872|14.8304905599|14.8304906078
2023-12-11 16:49:00|LINK|1702313340|14.830491403|14.8307047856|14.8105466569|14.8143309812
2023-12-11 16:50:00|LINK|1702313400|14.8143310715|14.8160013494|14.8049912618|14.805044639
2023-12-11 16:51:00|LINK|1702313460|14.8050456016|14.8053300253|14.796587884|14.7983468507
2023-12-11 16:52:00|LINK|1702313520|14.7983480266|14.7983480266|14.7894265274|14.7897863727
2023-12-11 16:53:00|LINK|1702313580|14.7902158618|14.7911144236|14.7867665572|14.7911138006
2023-12-11 16:54:00|LINK|1702313640|14.7911134754|14.7995013954|14.788555969|14.788555969
2023-12-11 16:55:00|LINK|1702313700|14.7880735594|14.7880735594|14.780182585|14.7807584859
2023-12-11 16:56:00|LINK|1702313760|14.7807571364|14.7858775405|14.7807571364|14.7858730159
2023-12-11 16:57:00|LINK|1702313820|14.7858727808|14.7977091453|14.7858716641|14.7883900428
2023-12-11 16:58:00|LINK|1702313880|14.7883901223|14.8049670125|14.7883901223|14.8028248391
2023-12-11 16:59:00|LINK|1702313940|14.8028241256|14.8488788261|14.8024428373|14.8488788261
2023-12-11 17:00:00|LINK|1702314000|14.8488789521|14.8682945231|14.8488582762|14.8670128277
2023-12-11 17:01:00|LINK|1702314060|14.8670122659|14.8670122659|14.8365009342|14.8365009342
2023-12-11 17:02:00|LINK|1702314120|14.8365010086|14.8365010086|14.8254371686|14.8311057843
2023-12-11 17:03:00|LINK|1702314180|14.8311054103|14.8354316561|14.8309382054|14.8348156766
2023-12-11 17:04:00|LINK|1702314240|14.8348151439|14.8478612497|14.8340642513|14.8342979348
2023-12-11 17:05:00|LINK|1702314300|14.8342980654|14.8342980654|14.8228149481|14.8248108519
2023-12-11 17:06:00|LINK|1702314360|14.8248117505|14.8248117505|14.8212441734|14.8224207655
2023-12-11 17:07:00|LINK|1702314420|14.822420981|14.8241241013|14.8220545732|14.8241241013
2023-12-11 17:08:00|LINK|1702314480|14.8240908801|14.8244352913|14.8160923264|14.8160923264
2023-12-11 17:09:00|LINK|1702314540|14.8160941903|14.8168346448|14.7771063021|14.7847090549
2023-12-11 17:10:00|LINK|1702314600|14.762131928|14.762131928|14.7511019237|14.7601969674
2023-12-11 17:11:00|LINK|1702314660|14.7601970143|14.7614850455|14.7424948051|14.7426548963
2023-12-11 17:12:00|LINK|1702314720|14.7426556118|14.7547345379|14.7424370128|14.7547345379
2023-12-11 17:13:00|LINK|1702314780|14.7547345517|14.7829967937|14.7547345193|14.782996718
2023-12-11 17:14:00|LINK|1702314840|14.7829967745|14.8103643515|14.7829967522|14.8087825898
2023-12-11 17:15:00|LINK|1702314900|14.8060073819|14.8060722582|14.7762960217|14.7762960217
2023-12-11 17:16:00|LINK|1702314960|14.7762922428|14.7763532774|14.7635397087|14.7635468345
2023-12-11 17:17:00|LINK|1702315020|14.7637453981|14.7677658725|14.7587607151|14.7587607151
2023-12-11 17:18:00|LINK|1702315080|14.758760738|14.758760738|14.7402325739|14.7531294148
2023-12-11 17:19:00|LINK|1702315140|14.7531309237|14.7531309237|14.736627177|14.7369200564
2023-12-11 17:20:00|LINK|1702315200|14.7371746882|14.738711073|14.7279495637|14.7279496766
2023-12-11 17:21:00|LINK|1702315260|14.7279504235|14.7279504235|14.7127735267|14.7127735267
2023-12-11 17:22:00|LINK|1702315320|14.7127750222|14.7365617038|14.7123471789|14.736546179
2023-12-11 17:23:00|LINK|1702315380|14.7365428514|14.7381697895|14.7237366046|14.7285450702
2023-12-11 17:24:00|LINK|1702315440|14.7308064289|14.744941949|14.7308001665|14.7449416799
2023-12-11 17:25:00|LINK|1702315500|14.7449409251|14.7449419334|14.7403388641|14.7403435066
2023-12-11 17:26:00|LINK|1702315560|14.7403437053|14.7427303099|14.7364209059|14.7427303099
2023-12-11 17:27:00|LINK|1702315620|14.7427304006|14.7457716413|14.7141249624|14.7141249624
2023-12-11 17:28:00|LINK|1702315680|14.7140061579|14.7178025735|14.7073667554|14.7073667554
2023-12-11 17:29:00|LINK|1702315740|14.7073699219|14.7187557178|14.7068464841|14.7187557035
2023-12-11 17:30:00|LINK|1702315800|14.7187552984|14.7187557035|14.7043057855|14.7054890813
2023-12-11 17:31:00|LINK|1702315860|14.7054894621|14.7097678354|14.703433298|14.7034480497
2023-12-11 17:32:00|LINK|1702315920|14.7034487576|14.7044765761|14.7031632753|14.7032186965
2023-12-11 17:33:00|LINK|1702315980|14.7032189652|14.7032590023|14.7000900405|14.7001589394
2023-12-11 17:34:00|LINK|1702316040|14.7001606354|14.7004982305|14.6969760163|14.6969760163
2023-12-11 17:35:00|LINK|1702316100|14.6969772217|14.6973020557|14.6871850691|14.6871850691
2023-12-11 17:36:00|LINK|1702316160|14.6871858102|14.6895760487|14.6704464106|14.6717811423
2023-12-11 17:37:00|LINK|1702316220|14.6717850067|14.6719104977|14.6576801055|14.6602695491
2023-12-11 17:38:00|LINK|1702316280|14.6602077873|14.6752486926|14.6602077873|14.665356038
2023-12-11 17:39:00|LINK|1702316340|14.6691106805|14.6854069326|14.6661729576|14.6854069326
2023-12-11 17:40:00|LINK|1702316400|14.688218966|14.6900918742|14.6662600412|14.6832719364
2023-12-11 17:41:00|LINK|1702316460|14.6827294689|14.6827294689|14.6651194982|14.6651229353
2023-12-11 17:42:00|LINK|1702316520|14.6651240949|14.6656726457|14.6625336953|14.6625689573
2023-12-11 17:43:00|LINK|1702316580|14.6625810625|14.6639991688|14.6571252975|14.6639991688
2023-12-11 17:44:00|LINK|1702316640|14.6639985498|14.6759925188|14.6639985498|14.6747824899
2023-12-11 17:45:00|LINK|1702316700|14.6747824049|14.6767822517|14.6746989167|14.6756181031
2023-12-11 17:46:00|LINK|1702316760|14.6696367831|14.6731417751|14.6625111898|14.6731417751
2023-12-11 17:47:00|LINK|1702316820|14.6750885349|14.6865827759|14.6749419001|14.6865175448
2023-12-11 17:48:00|LINK|1702316880|14.6865173585|14.6916567293|14.6861240899|14.6861240899
2023-12-11 17:49:00|LINK|1702316940|14.6855593394|14.6855593394|14.6720240624|14.6720240624
2023-12-11 17:50:00|LINK|1702317000|14.6718745241|14.6718745241|14.6652161718|14.6652162567
2023-12-11 17:51:00|LINK|1702317060|14.6651589084|14.6651589084|14.6633215861|14.6633783597
2023-12-11 17:52:00|LINK|1702317120|14.6633802053|14.6635090431|14.6571699091|14.6583805348
2023-12-11 17:53:00|LINK|1702317180|14.6580970079|14.6580970079|14.6473826032|14.6486720554
2023-12-11 17:54:00|LINK|1702317240|14.6486489174|14.6506392945|14.6424178425|14.6424178425
2023-12-11 17:55:00|LINK|1702317300|14.6424183168|14.6424183168|14.6362531689|14.6400880164
2023-12-11 17:56:00|LINK|1702317360|14.6400880908|14.641011677|14.6330325799|14.6330325799
2023-12-11 17:57:00|LINK|1702317420|14.633033027|14.6475076968|14.6312529086|14.6475076968
2023-12-11 17:58:00|LINK|1702317480|14.6475071016|14.648417658|14.6387573751|14.6446971183
2023-12-11 17:59:00|LINK|1702317540|14.64445477|14.6444559057|14.6294777171|14.6307526949
2023-12-11 18:00:00|LINK|1702317600|14.6313223818|14.6313255399|14.6217265908|14.6220274506
2023-12-11 18:01:00|LINK|1702317660|14.6219468571|14.624112174|14.5084425503|14.536836552
2023-12-11 18:02:00|LINK|1702317720|14.5284531801|14.5771650981|14.519302671|14.5193116192
2023-12-11 18:03:00|LINK|1702317780|14.5193721744|14.5700669176|14.5193721744|14.5672113384
2023-12-11 18:04:00|LINK|1702317840|14.5671478724|14.5777773405|14.5671478724|14.5776401477
2023-12-11 18:05:00|LINK|1702317900|14.5776153073|14.5871307399|14.5770827967|14.5869198297
2023-12-11 18:06:00|LINK|1702317960|14.5868716029|14.5869996883|14.5578427316|14.5653006131
2023-12-11 18:07:00|LINK|1702318020|14.5653007924|14.5660811556|14.5325136932|14.5325136932
2023-12-11 18:08:00|LINK|1702318080|14.5325173223|14.5657689739|14.5324868223|14.5649763098
2023-12-11 18:09:00|LINK|1702318140|14.5649755402|14.5754885823|14.5647844045|14.5737281803
2023-12-11 18:10:00|LINK|1702318200|14.5730773113|14.5787551022|14.5686634884|14.5766207905
2023-12-11 18:11:00|LINK|1702318260|14.5766201199|14.5766207905|14.5423964594|14.5423964594
2023-12-11 18:12:00|LINK|1702318320|14.5423970667|14.5431659493|14.5394761267|14.5424056603
2023-12-11 18:13:00|LINK|1702318380|14.5424062426|14.5424062426|14.4521665386|14.4642176469
2023-12-11 18:14:00|LINK|1702318440|14.4641360392|14.4787723786|14.3996990144|14.4199464731
2023-12-11 18:15:00|LINK|1702318500|14.4057083192|14.4194646058|14.3957862912|14.4050912018
2023-12-11 18:16:00|LINK|1702318560|14.4058117372|14.4284208245|14.4058117372|14.4227534615
2023-12-11 18:17:00|LINK|1702318620|14.4227526241|14.4814127066|14.4222742292|14.4811292591
2023-12-11 18:18:00|LINK|1702318680|14.4804725635|14.486669404|14.4507119152|14.4811030287
2023-12-11 18:19:00|LINK|1702318740|14.4834092279|14.5169430865|14.4834092279|14.5122875526
2023-12-11 18:20:00|LINK|1702318800|14.5118717712|14.5155321721|14.5015146099|14.5015146099
2023-12-11 18:21:00|LINK|1702318860|14.5015150786|14.5063212062|14.4846051168|14.484981845
2023-12-11 18:22:00|LINK|1702318920|14.4838338508|14.4838338508|14.471676213|14.4797167052
2023-12-11 18:23:00|LINK|1702318980|14.4797159403|14.4797159403|14.441378373|14.441378373
2023-12-11 18:24:00|LINK|1702319040|14.4407775172|14.4407775172|14.4310812161|14.435468279
2023-12-11 18:25:00|LINK|1702319100|14.4366373562|14.4375563727|14.3430536|14.3679433267
2023-12-11 18:26:00|LINK|1702319160|14.3679413717|14.406970338|14.3621984349|14.3690025811
2023-12-11 18:27:00|LINK|1702319220|14.3700383436|14.3730008904|14.3633162787|14.3654716136
2023-12-11 18:28:00|LINK|1702319280|14.3734705088|14.3734705088|14.2523685074|14.321241741
2023-12-11 18:29:00|LINK|1702319340|14.3306665841|14.3306665841|14.2560765639|14.2580911221
2023-12-11 18:30:00|LINK|1702319400|14.2571561239|14.2687069551|14.2325935279|14.2687069551
2023-12-11 18:31:00|LINK|1702319460|14.2687068078|14.3234318916|14.2687068078|14.2901680433
2023-12-11 18:32:00|LINK|1702319520|14.2901594259|14.3024132783|14.2331097737|14.299960657
2023-12-11 18:33:00|LINK|1702319580|14.2994565727|14.3774990582|14.298384104|14.3760675641
2023-12-11 18:34:00|LINK|1702319640|14.3780985615|14.4192309981|14.3780832417|14.4077319341
2023-12-11 18:35:00|LINK|1702319700|14.4055441993|14.4295528314|14.3968251623|14.4035660995
2023-12-11 18:36:00|LINK|1702319760|14.4035604084|14.4076398619|14.3959144635|14.3959144635
2023-12-11 18:37:00|LINK|1702319820|14.3959148969|14.4188521048|14.3910655604|14.4122458724
2023-12-11 18:38:00|LINK|1702319880|14.4122460057|14.4167366164|14.4101077432|14.4146913101
2023-12-11 18:39:00|LINK|1702319940|14.4146915807|14.4284136869|14.4122633484|14.4284136869
2023-12-11 18:40:00|LINK|1702320000|14.4284140133|14.4693806302|14.4284138755|14.4693806302
2023-12-11 18:41:00|LINK|1702320060|14.4688381932|14.4688388688|14.4343001887|14.437113177
2023-12-11 18:42:00|LINK|1702320120|14.4375913244|14.4668894034|14.4375910759|14.4663630568
2023-12-11 18:43:00|LINK|1702320180|14.4651612253|14.4651612253|14.4430254499|14.4440392131
2023-12-11 18:44:00|LINK|1702320240|14.444038671|14.4442759489|14.4367192312|14.4367192312
2023-12-11 18:45:00|LINK|1702320300|14.4367085816|14.4377084659|14.3983482303|14.4095007285
2023-12-11 18:46:00|LINK|1702320360|14.4095004888|14.4159072338|14.3888560681|14.4158995249
2023-12-11 18:47:00|LINK|1702320420|14.4158976358|14.4612522405|14.4157571746|14.4612522405
2023-12-11 18:48:00|LINK|1702320480|14.4612521868|14.4834368334|14.4522986087|14.4834351383
2023-12-11 18:49:00|LINK|1702320540|14.48341417|14.4984613883|14.483237912|14.4972117806
2023-12-11 18:50:00|LINK|1702320600|14.4957338997|14.4957338997|14.4896316202|14.4900236273
2023-12-11 18:51:00|LINK|1702320660|14.4900235541|14.4910197253|14.4764989211|14.4812914966
2023-12-11 18:52:00|LINK|1702320720|14.4812916628|14.4823739907|14.4772500945|14.4810557818
2023-12-11 18:53:00|LINK|1702320780|14.4810558787|14.4957021538|14.481055736|14.4860746629
2023-12-11 18:54:00|LINK|1702320840|14.4861241112|14.4861241112|14.4767967264|14.477212932
2023-12-11 18:55:00|LINK|1702320900|14.4772131612|14.4790922492|14.4759436627|14.4790922492
2023-12-11 18:56:00|LINK|1702320960|14.4798951007|14.4829754325|14.4695340621|14.4695833637
2023-12-11 18:57:00|LINK|1702321020|14.4701421127|14.4704630325|14.4680964462|14.4691286704
2023-12-11 18:58:00|LINK|1702321080|14.4691289232|14.4750899129|14.4536639071|14.4750806401
2023-12-11 18:59:00|LINK|1702321140|14.4750808133|14.4990125176|14.4750806372|14.4990125176
2023-12-11 19:00:00|LINK|1702321200|14.4990125851|14.5084241004|14.4990125851|14.5062114973
2023-12-11 19:01:00|LINK|1702321260|14.50621148|14.5062114973|14.4857157661|14.4857157661
2023-12-11 19:02:00|LINK|1702321320|14.4857156581|14.5608041471|14.484698002|14.5355246821
2023-12-11 19:03:00|LINK|1702321380|14.5355250118|14.5401622858|14.5232131236|14.5376512065
2023-12-11 19:04:00|LINK|1702321440|14.5391613421|14.5497948648|14.5389319026|14.5495036467
2023-12-11 19:05:00|LINK|1702321500|14.5495047213|14.5495047213|14.5424585873|14.5424585873
2023-12-11 19:06:00|LINK|1702321560|14.5424585326|14.5476138393|14.5395076401|14.5464619239
2023-12-11 19:07:00|LINK|1702321620|14.5464617485|14.5465644297|14.533017215|14.5352391645
2023-12-11 19:08:00|LINK|1702321680|14.53524037|14.5371469733|14.5333480619|14.5337988885
2023-12-11 19:09:00|LINK|1702321740|14.5338221137|14.5352463454|14.4807629255|14.4807629255
2023-12-11 19:10:00|LINK|1702321800|14.4795921728|14.4795921728|14.4675040441|14.4698167532
2023-12-11 19:11:00|LINK|1702321860|14.4698168585|14.4734188829|14.4556008636|14.4654338276
2023-12-11 19:12:00|LINK|1702321920|14.4654339865|14.4742445738|14.4654339865|14.4695054964
2023-12-11 19:13:00|LINK|1702321980|14.4695057956|14.4695057956|14.4590499045|14.468894607
2023-12-11 19:14:00|LINK|1702322040|14.4688945298|14.4757152777|14.4688159714|14.4757152777
2023-12-11 19:15:00|LINK|1702322100|14.4757150482|14.478146377|14.4654365047|14.4654365047
2023-12-11 19:16:00|LINK|1702322160|14.4654364471|14.4759641606|14.4654364425|14.4759641606
2023-12-11 19:17:00|LINK|1702322220|14.4759640426|14.4762630829|14.4479480963|14.4479596657
2023-12-11 19:18:00|LINK|1702322280|14.44634715|14.4498401532|14.4416236322|14.446459039
2023-12-11 19:19:00|LINK|1702322340|14.4469673739|14.4484709816|14.4189755134|14.4190701435
2023-12-11 19:20:00|LINK|1702322400|14.4183344772|14.4194359251|14.4013946523|14.4030501634
2023-12-11 19:21:00|LINK|1702322460|14.4038512045|14.4157830499|14.3956643007|14.4157830499
2023-12-11 19:22:00|LINK|1702322520|14.41576843|14.4228079394|14.41576843|14.4201916201
2023-12-11 19:23:00|LINK|1702322580|14.4201914231|14.4305103101|14.4201914231|14.4276568887
2023-12-11 19:24:00|LINK|1702322640|14.4276572481|14.4276572481|14.4107063983|14.4107599032
2023-12-11 19:25:00|LINK|1702322700|14.4107595083|14.4135964248|14.4083398222|14.4095863618
2023-12-11 19:26:00|LINK|1702322760|14.4096082836|14.4262129072|14.4069616643|14.4242652109
2023-12-11 19:27:00|LINK|1702322820|14.4242306163|14.4242310306|14.4063866102|14.4106626833
2023-12-11 19:28:00|LINK|1702322880|14.4105305588|14.4117714516|14.4062119173|14.4093530527
2023-12-11 19:29:00|LINK|1702322940|14.4105709508|14.4264937903|14.4103415653|14.4259322801
2023-12-11 19:30:00|LINK|1702323000|14.4259602816|14.4259603212|14.4112153075|14.4136146757
2023-12-11 19:31:00|LINK|1702323060|14.4138218539|14.42220152|14.4133616373|14.4136793055
2023-12-11 19:32:00|LINK|1702323120|14.4136807741|14.4235852509|14.4112057959|14.4137403963
2023-12-11 19:33:00|LINK|1702323180|14.4139393756|14.4324401851|14.4139393756|14.4315638066
2023-12-11 19:34:00|LINK|1702323240|14.43156223|14.4339057538|14.431448528|14.4337620787
2023-12-11 19:35:00|LINK|1702323300|14.4337732753|14.4416531496|14.4337732753|14.4416531496
2023-12-11 19:36:00|LINK|1702323360|14.4417541601|14.4476374453|14.4401550682|14.4401550682
2023-12-11 19:37:00|LINK|1702323420|14.4393281213|14.4401854708|14.4229099404|14.4229099404
2023-12-11 19:38:00|LINK|1702323480|14.4229146451|14.4265939647|14.4193960259|14.4193960259
2023-12-11 19:39:00|LINK|1702323540|14.4193989714|14.4201380741|14.4129618973|14.4149250413
2023-12-11 19:40:00|LINK|1702323600|14.4149321286|14.4165346202|14.4115678576|14.4115678576
2023-12-11 19:41:00|LINK|1702323660|14.411568208|14.4116312275|14.3996717635|14.3997485611
2023-12-11 19:42:00|LINK|1702323720|14.3993278101|14.4023290854|14.3949846228|14.4023290854
2023-12-11 19:43:00|LINK|1702323780|14.4028702457|14.4134768109|14.4028702457|14.4134734937
2023-12-11 19:44:00|LINK|1702323840|14.4124071508|14.4855527782|14.4124071508|14.4838525808
2023-12-11 19:45:00|LINK|1702323900|14.4838528887|14.5037669489|14.4838528887|14.5029256824
2023-12-11 19:46:00|LINK|1702323960|14.5029222289|14.5029222289|14.4911862469|14.5019129569
2023-12-11 19:47:00|LINK|1702324020|14.501911833|14.5092692878|14.501911833|14.5092656122
2023-12-11 19:48:00|LINK|1702324080|14.5092595097|14.5112372781|14.5076872381|14.5112372781
2023-12-11 19:49:00|LINK|1702324140|14.5112370922|14.5120253879|14.5058953752|14.5058953752
2023-12-11 19:50:00|LINK|1702324200|14.5051419396|14.5280826255|14.5004221842|14.5180911147
2023-12-11 19:51:00|LINK|1702324260|14.5180909245|14.5180909886|14.5120407702|14.5167298254
2023-12-11 19:52:00|LINK|1702324320|14.5167235274|14.5244585455|14.5167230973|14.5212878844
2023-12-11 19:53:00|LINK|1702324380|14.5212877916|14.5212878688|14.5071012842|14.5071012842
2023-12-11 19:54:00|LINK|1702324440|14.5071009249|14.5165096588|14.5071009249|14.5165096588
2023-12-11 19:55:00|LINK|1702324500|14.5165094895|14.5201753342|14.5163844758|14.5201753342
2023-12-11 19:56:00|LINK|1702324560|14.5201767606|14.5255624003|14.5201767606|14.5255624003
2023-12-11 19:57:00|LINK|1702324620|14.5251807911|14.5366944156|14.5251807911|14.536235128
2023-12-11 19:58:00|LINK|1702324680|14.5362404785|14.5450216196|14.5362404785|14.5450216196
2023-12-11 19:59:00|LINK|1702324740|14.5450117155|14.5466294764|14.5449912202|14.5461674534
2023-12-11 20:00:00|LINK|1702324800|14.5461306368|14.5461316062|14.545606621|14.5458887858
2023-12-11 20:01:00|LINK|1702324860|14.5458869964|14.5500130501|14.5456147454|14.5475116371
2023-12-11 20:02:00|LINK|1702324920|14.5465994872|14.5465994872|14.5383330595|14.5383598791
2023-12-11 20:03:00|LINK|1702324980|14.5383598282|14.5548286966|14.5383597952|14.5548286966
2023-12-11 20:04:00|LINK|1702325040|14.5549107266|14.5603565181|14.5549107266|14.5598053502
2023-12-11 20:05:00|LINK|1702325100|14.5597897094|14.5771232205|14.5597897094|14.5771232052
2023-12-11 20:06:00|LINK|1702325160|14.5770372546|14.5773350932|14.5706270351|14.5706270351
2023-12-11 20:07:00|LINK|1702325220|14.5706269717|14.5706269717|14.5542040586|14.5582898467
2023-12-11 20:08:00|LINK|1702325280|14.5582903541|14.5582903541|14.551410694|14.5532479535
2023-12-11 20:09:00|LINK|1702325340|14.5532729711|14.5532729711|14.5364248915|14.5365977692
2023-12-11 20:10:00|LINK|1702325400|14.5365990796|14.5382267947|14.5169238923|14.5169238923
2023-12-11 20:11:00|LINK|1702325460|14.5169030288|14.5169030288|14.5035408382|14.5050785073
2023-12-11 20:12:00|LINK|1702325520|14.5050796992|14.5204800327|14.5050796992|14.5090996452
2023-12-11 20:13:00|LINK|1702325580|14.5090996195|14.5274528814|14.5090996195|14.5154202133
2023-12-11 20:14:00|LINK|1702325640|14.5154184348|14.5313813267|14.5092788394|14.5313813267
2023-12-11 20:15:00|LINK|1702325700|14.5313814147|14.5429705057|14.5313814147|14.5376080448
2023-12-11 20:16:00|LINK|1702325760|14.5376075979|14.5376080064|14.5290213567|14.5290424192
2023-12-11 20:17:00|LINK|1702325820|14.5290197966|14.5305086951|14.512749893|14.512749893
2023-12-11 20:18:00|LINK|1702325880|14.5127495303|14.5199918272|14.5114504504|14.5174558675
2023-12-11 20:19:00|LINK|1702325940|14.517528592|14.5279348504|14.5142916018|14.5279348341
2023-12-11 20:20:00|LINK|1702326000|14.5279345407|14.5353193939|14.5279345407|14.5346266818
2023-12-11 20:21:00|LINK|1702326060|14.5346266781|14.5483399337|14.5346266574|14.5483105164
2023-12-11 20:22:00|LINK|1702326120|14.5483102264|14.5534498126|14.5449821573|14.5458805656
2023-12-11 20:23:00|LINK|1702326180|14.5458917096|14.5467574963|14.529397966|14.5299349132
2023-12-11 20:24:00|LINK|1702326240|14.5299357526|14.5356010322|14.5299357526|14.5301152704
2023-12-11 20:25:00|LINK|1702326300|14.5301167413|14.5326245987|14.5288682903|14.528887747
2023-12-11 20:26:00|LINK|1702326360|14.5288879641|14.5302436116|14.5220498308|14.5220498479
2023-12-11 20:27:00|LINK|1702326420|14.5220522477|14.5225177513|14.5218030675|14.5218512894
2023-12-11 20:28:00|LINK|1702326480|14.5218524378|14.5223199022|14.5186542232|14.5194307966
2023-12-11 20:29:00|LINK|1702326540|14.5194310208|14.5246648939|14.5194310208|14.5246648939
2023-12-11 20:30:00|LINK|1702326600|14.5246650172|14.5417370421|14.524664894|14.5417370421
2023-12-11 20:31:00|LINK|1702326660|14.541736768|14.5431932544|14.5412709477|14.5417513034
2023-12-11 20:32:00|LINK|1702326720|14.5417532115|14.549955027|14.5415291125|14.5420078126
2023-12-11 20:33:00|LINK|1702326780|14.5420077693|14.542007812|14.5265680762|14.5279137317
2023-12-11 20:34:00|LINK|1702326840|14.5279142864|14.5294107817|14.5279138665|14.5294107817
2023-12-11 20:35:00|LINK|1702326900|14.5294108724|14.5298501374|14.5197786963|14.5197786973
2023-12-11 20:36:00|LINK|1702326960|14.5194613583|14.5329323653|14.5194610469|14.5329323653
2023-12-11 20:37:00|LINK|1702327020|14.532932355|14.5350985302|14.5157523676|14.5157523742
2023-12-11 20:38:00|LINK|1702327080|14.5171035273|14.5357019691|14.5171030455|14.5357019691
2023-12-11 20:39:00|LINK|1702327140|14.5357032309|14.5357429789|14.5311803131|14.5311803131
2023-12-11 20:40:00|LINK|1702327200|14.5311815969|14.5323944281|14.5297218699|14.5297218812
2023-12-11 20:41:00|LINK|1702327260|14.5297211416|14.529721534|14.5156092679|14.5156092679
2023-12-11 20:42:00|LINK|1702327320|14.5155876747|14.5183313145|14.5144178173|14.5144178173
2023-12-11 20:43:00|LINK|1702327380|14.5143885704|14.5144256199|14.5095326268|14.5095326268
2023-12-11 20:44:00|LINK|1702327440|14.5103083292|14.5314932676|14.5103079859|14.5313943937
2023-12-11 20:45:00|LINK|1702327500|14.531392086|14.5317438784|14.531392086|14.5315665747
2023-12-11 20:46:00|LINK|1702327560|14.5315648261|14.5365924746|14.5308852956|14.536592406
2023-12-11 20:47:00|LINK|1702327620|14.5365904822|14.5417602562|14.5359676063|14.5415376513
2023-12-11 20:48:00|LINK|1702327680|14.5415369068|14.586950203|14.5410988428|14.5866513244
2023-12-11 20:49:00|LINK|1702327740|14.5866510107|14.5905991046|14.5866509587|14.5897628761
2023-12-11 20:50:00|LINK|1702327800|14.5897575955|14.6000882775|14.5885229602|14.599724955
2023-12-11 20:51:00|LINK|1702327860|14.6022037553|14.6040914706|14.5961368617|14.5961368617
2023-12-11 20:52:00|LINK|1702327920|14.5961365834|14.6053657022|14.5904039816|14.6053651957
2023-12-11 20:53:00|LINK|1702327980|14.6053641174|14.6056080446|14.6043944651|14.6056080241
2023-12-11 20:54:00|LINK|1702328040|14.6056065074|14.6069428145|14.604634702|14.604634702
2023-12-11 20:55:00|LINK|1702328100|14.6041777592|14.6044601977|14.6010612602|14.6011474677
2023-12-11 20:56:00|LINK|1702328160|14.6011478918|14.602223863|14.5995171076|14.5995171278
2023-12-11 20:57:00|LINK|1702328220|14.5995170697|14.5998267833|14.5977524527|14.5989201777
2023-12-11 20:58:00|LINK|1702328280|14.5989201429|14.6060827171|14.5976669995|14.6060827171
2023-12-11 20:59:00|LINK|1702328340|14.6060026725|14.6131117337|14.6060026725|14.6131117337
2023-12-11 21:00:00|LINK|1702328400|14.6131110341|14.6138350831|14.611587434|14.6138350831
2023-12-11 21:01:00|LINK|1702328460|14.613834889|14.620355811|14.613834889|14.620355811
2023-12-11 21:02:00|LINK|1702328520|14.6203469778|14.628675054|14.6200203802|14.6285059911
2023-12-11 21:03:00|LINK|1702328580|14.6284844288|14.6320772822|14.6283923517|14.6302581853
2023-12-11 21:04:00|LINK|1702328640|14.630257195|14.631514699|14.6266893124|14.631514699
2023-12-11 21:05:00|LINK|1702328700|14.6315140992|14.6427114287|14.6315140992|14.6387640727
2023-12-11 21:06:00|LINK|1702328760|14.6387641277|14.6387641277|14.6283695631|14.6306388331
2023-12-11 21:07:00|LINK|1702328820|14.6306382852|14.6319223355|14.6266417832|14.6319221209
2023-12-11 21:08:00|LINK|1702328880|14.6319221582|14.6347706867|14.6319221209|14.6347706867
2023-12-11 21:09:00|LINK|1702328940|14.6347706899|14.651517922|14.6347706899|14.651517922
2023-12-11 21:10:00|LINK|1702329000|14.6515177063|14.663729773|14.6515177063|14.6637297538
2023-12-11 21:11:00|LINK|1702329060|14.6635684539|14.6657088304|14.6635684539|14.6648018673
2023-12-11 21:12:00|LINK|1702329120|14.6648017404|14.6679534206|14.6648017404|14.6665308415
2023-12-11 21:13:00|LINK|1702329180|14.6665310966|14.6665310966|14.6540421627|14.6653158105
2023-12-11 21:14:00|LINK|1702329240|14.6655582744|14.6703589012|14.6655582744|14.6685595973
2023-12-11 21:15:00|LINK|1702329300|14.6685595503|14.6717434626|14.6685595503|14.6710979426
2023-12-11 21:16:00|LINK|1702329360|14.6710992443|14.6920658286|14.6710992443|14.6920658286
2023-12-11 21:17:00|LINK|1702329420|14.6920661151|14.7119982118|14.6920661151|14.7114564022
2023-12-11 21:18:00|LINK|1702329480|14.7106061942|14.7138719114|14.7050048991|14.7050048991
2023-12-11 21:19:00|LINK|1702329540|14.7050135214|14.7289345849|14.7027278395|14.7236671995
2023-12-11 21:20:00|LINK|1702329600|14.7236533624|14.7236533624|14.6832358877|14.6892700441
2023-12-11 21:21:00|LINK|1702329660|14.6915218956|14.7092415238|14.6822741825|14.694093126
2023-12-11 21:22:00|LINK|1702329720|14.6940917416|14.6951164141|14.679780857|14.6797852322
2023-12-11 21:23:00|LINK|1702329780|14.6797902129|14.6927143897|14.6797902129|14.6926530174
2023-12-11 21:24:00|LINK|1702329840|14.6926528516|14.6929561688|14.6818590699|14.6845016814
2023-12-11 21:25:00|LINK|1702329900|14.6846196109|14.6858928941|14.6802046598|14.6858928941
2023-12-11 21:26:00|LINK|1702329960|14.6858925477|14.7117679676|14.6858925477|14.7117651771
2023-12-11 21:27:00|LINK|1702330020|14.7117650125|14.7136270425|14.6957265579|14.6957265579
2023-12-11 21:28:00|LINK|1702330080|14.6949506442|14.6962624499|14.6889370445|14.6889376656
2023-12-11 21:29:00|LINK|1702330140|14.6889346223|14.695311858|14.6877667062|14.695311858
2023-12-11 21:30:00|LINK|1702330200|14.6955512898|14.6965398856|14.694106884|14.6965383059
2023-12-11 21:31:00|LINK|1702330260|14.6965383443|14.7015710252|14.6953978149|14.6953978149
2023-12-11 21:32:00|LINK|1702330320|14.6953964999|14.7022531326|14.6945566615|14.7022531326
2023-12-11 21:33:00|LINK|1702330380|14.702249926|14.7110678834|14.702249926|14.7110678834
2023-12-11 21:34:00|LINK|1702330440|14.7110679369|14.7179082891|14.7110679369|14.7115870819
2023-12-11 21:35:00|LINK|1702330500|14.7115871846|14.721201701|14.7109522412|14.7211851838
2023-12-11 21:36:00|LINK|1702330560|14.7211850849|14.721185183|14.7097283724|14.709781365
2023-12-11 21:37:00|LINK|1702330620|14.7097967592|14.7157490524|14.7095409151|14.7157490524
2023-12-11 21:38:00|LINK|1702330680|14.7157489257|14.7157490513|14.6994579652|14.6994579652
2023-12-11 21:39:00|LINK|1702330740|14.6994579806|14.7004609954|14.6992150824|14.7000348397
2023-12-11 21:40:00|LINK|1702330800|14.7000348736|14.7117823281|14.700034843|14.7117823279
2023-12-11 21:41:00|LINK|1702330860|14.7117823178|14.7229464124|14.7117823178|14.7229464124
2023-12-11 21:42:00|LINK|1702330920|14.7229506599|14.7256076965|14.7229506599|14.7256076965
2023-12-11 21:43:00|LINK|1702330980|14.7256061399|14.7305669757|14.7230627651|14.7247850988
2023-12-11 21:44:00|LINK|1702331040|14.7241850668|14.7330281427|14.7241850668|14.7330281427
2023-12-11 21:45:00|LINK|1702331100|14.7330268884|14.7396066246|14.7328131555|14.7396066246
2023-12-11 21:46:00|LINK|1702331160|14.7396567371|14.7512290872|14.7396485821|14.7511398967
2023-12-11 21:47:00|LINK|1702331220|14.7511397757|14.7511398967|14.7347345796|14.7347345796
2023-12-11 21:48:00|LINK|1702331280|14.7347363988|14.7372671404|14.7347349063|14.7349123683
2023-12-11 21:49:00|LINK|1702331340|14.734912655|14.7349811001|14.7293735879|14.7313826799
2023-12-11 21:50:00|LINK|1702331400|14.7313826441|14.7343683533|14.7300389761|14.7341893692
2023-12-11 21:51:00|LINK|1702331460|14.7341894063|14.7373701287|14.7341894063|14.7359510044
2023-12-11 21:52:00|LINK|1702331520|14.735950795|14.7359510064|14.7243288273|14.7249523687
2023-12-11 21:53:00|LINK|1702331580|14.7249524589|14.7371064811|14.7249524589|14.737106469
2023-12-11 21:54:00|LINK|1702331640|14.739882764|14.7404902387|14.7366927738|14.7366927738
2023-12-11 21:55:00|LINK|1702331700|14.7366926157|14.7405539925|14.7288922448|14.7405539925
2023-12-11 21:56:00|LINK|1702331760|14.7405538663|14.7452640182|14.7405538663|14.7430678027
2023-12-11 21:57:00|LINK|1702331820|14.7430667842|14.743405203|14.7378447565|14.7378479663
2023-12-11 21:58:00|LINK|1702331880|14.737848672|14.7378503473|14.7297631633|14.7338606011
2023-12-11 21:59:00|LINK|1702331940|14.7338608079|14.7402956628|14.7310987143|14.7314867221
2023-12-11 22:00:00|LINK|1702332000|14.7314867174|14.7458681002|14.7314867174|14.7458681002
2023-12-11 22:01:00|LINK|1702332060|14.7458672176|14.7462566946|14.7449236058|14.7450348291
2023-12-11 22:02:00|LINK|1702332120|14.7450361343|14.7481946442|14.7450342759|14.7481785971
2023-12-11 22:03:00|LINK|1702332180|14.7481759524|14.7640171088|14.7481759524|14.7640171088
2023-12-11 22:04:00|LINK|1702332240|14.7641849533|14.7673364019|14.7641768531|14.7642145011
2023-12-11 22:05:00|LINK|1702332300|14.7642148963|14.7648815149|14.7608500123|14.764121975
2023-12-11 22:06:00|LINK|1702332360|14.7641219994|14.7716683278|14.7641219994|14.7716409546
2023-12-11 22:07:00|LINK|1702332420|14.7716410942|14.7758393513|14.7716408832|14.7749901391
2023-12-11 22:08:00|LINK|1702332480|14.7749898481|14.7749901391|14.7709152412|14.7709152412
2023-12-11 22:09:00|LINK|1702332540|14.7711298767|14.7772779323|14.7711298767|14.7749596601
2023-12-11 22:10:00|LINK|1702332600|14.77495943|14.7749595943|14.76876106|14.7687654019
2023-12-11 22:11:00|LINK|1702332660|14.7687655382|14.7687655382|14.7625240032|14.7625681367
2023-12-11 22:12:00|LINK|1702332720|14.7626572222|14.7626577539|14.7587505848|14.7587505848
2023-12-11 22:13:00|LINK|1702332780|14.7592371547|14.7623238161|14.758931956|14.7596134649
2023-12-11 22:14:00|LINK|1702332840|14.7596138976|14.7629593383|14.7580237111|14.7629593383
2023-12-11 22:15:00|LINK|1702332900|14.7631214846|14.7693878088|14.7581443266|14.7585167778
2023-12-11 22:16:00|LINK|1702332960|14.7585170115|14.7595189578|14.7584241183|14.7595189578
2023-12-11 22:17:00|LINK|1702333020|14.7595190671|14.76070035|14.7593961943|14.76070035
2023-12-11 22:18:00|LINK|1702333080|14.760700421|14.7610219784|14.760157362|14.7604661592
2023-12-11 22:19:00|LINK|1702333140|14.7608381502|14.7627650972|14.7608381502|14.7627650972
2023-12-11 22:20:00|LINK|1702333200|14.7627653844|14.7717338598|14.7627653844|14.7717338598
2023-12-11 22:21:00|LINK|1702333260|14.7733275442|14.7740651446|14.7719252999|14.7729562747
2023-12-11 22:22:00|LINK|1702333320|14.7729572627|14.7729806599|14.7714603248|14.7715438657
2023-12-11 22:23:00|LINK|1702333380|14.771543405|14.7747085067|14.771543405|14.7731212414
2023-12-11 22:24:00|LINK|1702333440|14.7727978959|14.7750845687|14.7727978959|14.7749944671
2023-12-11 22:25:00|LINK|1702333500|14.7749939441|14.7778217483|14.7746201722|14.7761434108
2023-12-11 22:26:00|LINK|1702333560|14.7761442862|14.7808343193|14.7761442862|14.7808343193
2023-12-11 22:27:00|LINK|1702333620|14.7814165405|14.7817983276|14.7783581761|14.7783581761
2023-12-11 22:28:00|LINK|1702333680|14.7783537283|14.7783537283|14.7732363273|14.7732363273
2023-12-11 22:29:00|LINK|1702333740|14.7732365082|14.7750325359|14.7715486338|14.7750325359
2023-12-11 22:30:00|LINK|1702333800|14.775032615|14.7757556426|14.7714430314|14.7714430314
2023-12-11 22:31:00|LINK|1702333860|14.7714426475|14.7717373588|14.7707614013|14.7717373588
2023-12-11 22:32:00|LINK|1702333920|14.7717318163|14.7754803791|14.7717318163|14.7726585085
2023-12-11 22:33:00|LINK|1702333980|14.7726576063|14.7726591012|14.7685591483|14.7687170223
2023-12-11 22:34:00|LINK|1702334040|14.7687111499|14.770259799|14.7666406745|14.7702521844
2023-12-11 22:35:00|LINK|1702334100|14.7702506925|14.7732608355|14.7694745372|14.7694745372
2023-12-11 22:36:00|LINK|1702334160|14.7694730979|14.7742696709|14.7694730979|14.7704302351
2023-12-11 22:37:00|LINK|1702334220|14.7704296651|14.7709408907|14.7678302688|14.7678302688
2023-12-11 22:38:00|LINK|1702334280|14.7678313769|14.7678313769|14.7663694707|14.7663694707
2023-12-11 22:39:00|LINK|1702334340|14.7663702761|14.7701936736|14.7663695365|14.7694035913
2023-12-11 22:40:00|LINK|1702334400|14.7693226442|14.7726528753|14.7693054639|14.7726528753
2023-12-11 22:41:00|LINK|1702334460|14.7726528797|14.7757292736|14.7726528753|14.7755934894
2023-12-11 22:42:00|LINK|1702334520|14.7755928549|14.7830890736|14.775589818|14.7830890736
2023-12-11 22:43:00|LINK|1702334580|14.7830911219|14.7851763036|14.7830911219|14.7847578675
2023-12-11 22:44:00|LINK|1702334640|14.7847577909|14.7894927582|14.7847050343|14.7894927582
2023-12-11 22:45:00|LINK|1702334700|14.7894924175|14.7903041787|14.7878771823|14.7880820936
2023-12-11 22:46:00|LINK|1702334760|14.7880820101|14.7886870143|14.7872128087|14.7872128087
2023-12-11 22:47:00|LINK|1702334820|14.7872127778|14.7872128055|14.7843380904|14.7847673049
2023-12-11 22:48:00|LINK|1702334880|14.7847675711|14.7867000944|14.7842863164|14.7867000944
2023-12-11 22:49:00|LINK|1702334940|14.7867000961|14.7981480332|14.7867000944|14.798147984
2023-12-11 22:50:00|LINK|1702335000|14.7981479163|14.8006113824|14.7981479163|14.7998215022
2023-12-11 22:51:00|LINK|1702335060|14.7998214793|14.8004042586|14.7997352903|14.7999016824
2023-12-11 22:52:00|LINK|1702335120|14.7999015881|14.8066627956|14.7999015881|14.8066627956
2023-12-11 22:53:00|LINK|1702335180|14.8066630298|14.8082465461|14.806662791|14.8082465461
2023-12-11 22:54:00|LINK|1702335240|14.8082463687|14.8112367743|14.8082463654|14.8112166037
2023-12-11 22:55:00|LINK|1702335300|14.8112163639|14.8171034849|14.8110357275|14.8171034849
2023-12-11 22:56:00|LINK|1702335360|14.8171117789|14.8203841992|14.8135198019|14.8136664767
2023-12-11 22:57:00|LINK|1702335420|14.813752605|14.8141059946|14.8119084285|14.8119198107
2023-12-11 22:58:00|LINK|1702335480|14.8119207678|14.8119228188|14.8097834547|14.8097834547
2023-12-11 22:59:00|LINK|1702335540|14.8097835371|14.8100381168|14.8018449157|14.8018449157
2023-12-11 23:00:00|LINK|1702335600|14.8018450165|14.8019295771|14.799442227|14.7999287425
2023-12-11 23:01:00|LINK|1702335660|14.7999286857|14.8019409023|14.7909673298|14.7909673298
2023-12-11 23:02:00|LINK|1702335720|14.7909639611|14.7909639611|14.778771693|14.7789164751
2023-12-11 23:03:00|LINK|1702335780|14.7789138815|14.7824651185|14.7788787546|14.7824651185
2023-12-11 23:04:00|LINK|1702335840|14.7824648288|14.7828735472|14.7771727398|14.7771757523
2023-12-11 23:05:00|LINK|1702335900|14.7771763453|14.7771763453|14.7763690798|14.776369106
2023-12-11 23:06:00|LINK|1702335960|14.7763703411|14.776784289|14.7714742219|14.7741299039
2023-12-11 23:07:00|LINK|1702336020|14.7741002875|14.7741002875|14.7613175325|14.7628498358
2023-12-11 23:08:00|LINK|1702336080|14.7628486439|14.7666424901|14.7628486439|14.7666424901
2023-12-11 23:09:00|LINK|1702336140|14.7664809493|14.7775304279|14.7664809493|14.7775304279
2023-12-11 23:10:00|LINK|1702336200|14.7775304797|14.7780212679|14.7771036263|14.7771715978
2023-12-11 23:11:00|LINK|1702336260|14.7771739696|14.7771739696|14.7703466055|14.770346606
2023-12-11 23:12:00|LINK|1702336320|14.7703465459|14.770346619|14.7665781111|14.7668953362
2023-12-11 23:13:00|LINK|1702336380|14.7668956354|14.7676135261|14.7609836795|14.7609836795
2023-12-11 23:14:00|LINK|1702336440|14.760983584|14.7609836549|14.7568654583|14.7568654583
2023-12-11 23:15:00|LINK|1702336500|14.7568656505|14.7568656505|14.7521069551|14.7523212745
2023-12-11 23:16:00|LINK|1702336560|14.7523218665|14.7523218665|14.7468238855|14.7479299486
2023-12-11 23:17:00|LINK|1702336620|14.7479308236|14.7521998147|14.7474956953|14.7521998147
2023-12-11 23:18:00|LINK|1702336680|14.7521998707|14.7569211524|14.7521998147|14.7567596888
2023-12-11 23:19:00|LINK|1702336740|14.7567596553|14.7570982268|14.7565264654|14.7565264654
2023-12-11 23:20:00|LINK|1702336800|14.7565264425|14.7596825625|14.7565264425|14.7588751307
2023-12-11 23:21:00|LINK|1702336860|14.7590522396|14.7590522396|14.7533569343|14.7551867447
2023-12-11 23:22:00|LINK|1702336920|14.7553484526|14.7666390292|14.7553482964|14.7666385309
2023-12-11 23:23:00|LINK|1702336980|14.7664540335|14.7783118454|14.7661803081|14.7783118454
2023-12-11 23:24:00|LINK|1702337040|14.7783116591|14.7837932954|14.7783116591|14.7835719059
2023-12-11 23:25:00|LINK|1702337100|14.7835815018|14.7838385768|14.7825104964|14.7825104964
2023-12-11 23:26:00|LINK|1702337160|14.7824861465|14.7829853605|14.7765598511|14.7765598511
2023-12-11 23:27:00|LINK|1702337220|14.7769363104|14.7788094753|14.776936088|14.7776943341
2023-12-11 23:28:00|LINK|1702337280|14.7776944551|14.7808500747|14.7776943341|14.7808500747
2023-12-11 23:29:00|LINK|1702337340|14.7808510571|14.7812895369|14.7735297084|14.7735297084
2023-12-11 23:30:00|LINK|1702337400|14.7733203745|14.7733223462|14.7623569167|14.7623569167
2023-12-11 23:31:00|LINK|1702337460|14.7623569615|14.7623569626|14.7555698797|14.7565313583
2023-12-11 23:32:00|LINK|1702337520|14.7565314228|14.7673159613|14.7564638651|14.7673159507
2023-12-11 23:33:00|LINK|1702337580|14.7673159203|14.7733878373|14.7673159203|14.7730512561
2023-12-11 23:34:00|LINK|1702337640|14.7730504898|14.7801008177|14.7730504898|14.7800990399
2023-12-11 23:35:00|LINK|1702337700|14.7800981964|14.7843378041|14.7800981964|14.7827468237
2023-12-11 23:36:00|LINK|1702337760|14.7827458938|14.7839328976|14.7764211588|14.7764211588
2023-12-11 23:37:00|LINK|1702337820|14.7764210432|14.7764211566|14.7642030865|14.7642030865
2023-12-11 23:38:00|LINK|1702337880|14.7641995633|14.7641995633|14.7594986618|14.7606278472
2023-12-11 23:39:00|LINK|1702337940|14.7606570805|14.7657253612|14.7603602139|14.7657253612
2023-12-11 23:40:00|LINK|1702338000|14.7657253762|14.766224909|14.7610883777|14.7625835621
2023-12-11 23:41:00|LINK|1702338060|14.7625828375|14.7672788772|14.7625522235|14.7672776986
2023-12-11 23:42:00|LINK|1702338120|14.7672770806|14.7791429691|14.7672736341|14.7791429413
2023-12-11 23:43:00|LINK|1702338180|14.7791428953|14.7948371389|14.7791428953|14.7948371389
2023-12-11 23:44:00|LINK|1702338240|14.7948371154|14.8020212767|14.7931386748|14.8020212767
2023-12-11 23:45:00|LINK|1702338300|14.8020220422|14.8059514393|14.8020213046|14.8036078426
2023-12-11 23:46:00|LINK|1702338360|14.8036078322|14.8036343106|14.7858972722|14.785898541
2023-12-11 23:47:00|LINK|1702338420|14.7859000086|14.7860453845|14.7685945749|14.7685945749
2023-12-11 23:48:00|LINK|1702338480|14.7685879595|14.7867397128|14.7685879595|14.7851113034
2023-12-11 23:49:00|LINK|1702338540|14.7849529527|14.7850096055|14.777431495|14.777809542
2023-12-11 23:50:00|LINK|1702338600|14.7778094974|14.7784263838|14.7778067041|14.7784263838
2023-12-11 23:51:00|LINK|1702338660|14.7784248606|14.7821034698|14.7703791772|14.772639289
2023-12-11 23:52:00|LINK|1702338720|14.7726396369|14.7728121234|14.7472513923|14.75285026
2023-12-11 23:53:00|LINK|1702338780|14.752850121|14.7550871065|14.752850121|14.754975519
2023-12-11 23:54:00|LINK|1702338840|14.7549754674|14.7561707868|14.7447822732|14.7447822732
2023-12-11 23:55:00|LINK|1702338900|14.7447817407|14.7447817407|14.740255117|14.7403206724
2023-12-11 23:56:00|LINK|1702338960|14.740318605|14.7472946014|14.740318605|14.7472946014
2023-12-11 23:57:00|LINK|1702339020|14.7473012478|14.7545463736|14.7473012478|14.7545463603
2023-12-11 23:58:00|LINK|1702339080|14.7545463123|14.7685370382|14.7545463123|14.7685370382
2023-12-11 23:59:00|LINK|1702339140|14.7719267526|14.7725506274|14.7691795877|14.7691832232
2023-12-12 00:00:00|LINK|1702339200|14.7691836838|14.7691850451|14.7629136021|14.7635452117
2023-12-12 00:01:00|LINK|1702339260|14.7633337199|14.764787028|14.7613218083|14.7615392007
2023-12-12 00:02:00|LINK|1702339320|14.7615391983|14.781135621|14.7615391983|14.7811129322
2023-12-12 00:03:00|LINK|1702339380|14.7811123316|14.7849486401|14.7768337034|14.7849486401
2023-12-12 00:04:00|LINK|1702339440|14.7849468729|14.7981897695|14.7847950587|14.7958043458
2023-12-12 00:05:00|LINK|1702339500|14.7958026006|14.7968264022|14.7922767201|14.7922767201
2023-12-12 00:06:00|LINK|1702339560|14.7922765869|14.8003318285|14.7849032506|14.8003318262
2023-12-12 00:07:00|LINK|1702339620|14.8003317066|14.8008007044|14.7780120742|14.7780120742
2023-12-12 00:08:00|LINK|1702339680|14.7780128825|14.7780128825|14.7722108496|14.7722108496
2023-12-12 00:09:00|LINK|1702339740|14.7722366643|14.7790511014|14.7722345692|14.7790400258
2023-12-12 00:10:00|LINK|1702339800|14.7800170366|14.791498953|14.7800170366|14.791498953
2023-12-12 00:11:00|LINK|1702339860|14.7915464247|14.7957745823|14.7915464247|14.7955835826
2023-12-12 00:12:00|LINK|1702339920|14.7956091065|14.7959487501|14.7849407071|14.7849407071
2023-12-12 00:13:00|LINK|1702339980|14.7849417549|14.8069837216|14.7849417549|14.7968538028
2023-12-12 00:14:00|LINK|1702340040|14.7954237941|14.7954243451|14.7824890531|14.7824890531
2023-12-12 00:15:00|LINK|1702340100|14.7824897553|14.7928000057|14.782489406|14.7882943024
2023-12-12 00:16:00|LINK|1702340160|14.7882934888|14.79121594|14.7828202899|14.79121594
2023-12-12 00:17:00|LINK|1702340220|14.7912162683|14.8051996546|14.7912162683|14.7969780186
2023-12-12 00:18:00|LINK|1702340280|14.7969781533|14.8205588141|14.7969780268|14.8205588141
2023-12-12 00:19:00|LINK|1702340340|14.8205585237|14.8375657894|14.8205585237|14.8375205345
2023-12-12 00:20:00|LINK|1702340400|14.8375204342|14.8425347868|14.8372329228|14.8423221327
2023-12-12 00:21:00|LINK|1702340460|14.8424262001|14.8489062895|14.84230398|14.8488741472
2023-12-12 00:22:00|LINK|1702340520|14.8488811547|14.8908594136|14.8488494842|14.8908594136
2023-12-12 00:23:00|LINK|1702340580|14.8908554635|14.9128992233|14.8908554635|14.9120692541
2023-12-12 00:24:00|LINK|1702340640|14.9120691796|14.9137494571|14.8976634247|14.9083192865
2023-12-12 00:25:00|LINK|1702340700|14.9100253922|14.933316666|14.9100253922|14.933316666
2023-12-12 00:26:00|LINK|1702340760|14.93331648|14.9376466446|14.932234978|14.932234978
2023-12-12 00:27:00|LINK|1702340820|14.9322349875|14.9335550877|14.9092799859|14.9092799859
2023-12-12 00:28:00|LINK|1702340880|14.9092800581|14.9136372253|14.906599824|14.9078369921
2023-12-12 00:29:00|LINK|1702340940|14.9072116743|14.931425468|14.9054667087|14.9314254355
2023-12-12 00:30:00|LINK|1702341000|14.9314249126|14.9360445021|14.9314249126|14.9342176308
2023-12-12 00:31:00|LINK|1702341060|14.9333712227|14.9333712227|14.9119358865|14.9119358866
2023-12-12 00:32:00|LINK|1702341120|14.9119365271|14.916702685|14.9074028388|14.916702685
2023-12-12 00:33:00|LINK|1702341180|14.916703331|14.9196775397|14.8899304636|14.8908973738
2023-12-12 00:34:00|LINK|1702341240|14.8908975985|14.8909591784|14.8769557183|14.8774276885
2023-12-12 00:35:00|LINK|1702341300|14.8774280812|14.8774280812|14.8515806859|14.8584321895
2023-12-12 00:36:00|LINK|1702341360|14.8584325995|14.8584325995|14.849747557|14.8524308107
2023-12-12 00:37:00|LINK|1702341420|14.8524305657|14.8592818935|14.8522058356|14.8586580002
2023-12-12 00:38:00|LINK|1702341480|14.8584911836|14.8653957345|14.8570849851|14.8653957345
2023-12-12 00:39:00|LINK|1702341540|14.8653951644|14.870438444|14.8640429153|14.870438444
2023-12-12 00:40:00|LINK|1702341600|14.8704363364|14.8792642145|14.8573150637|14.8573150637
2023-12-12 00:41:00|LINK|1702341660|14.8573144086|14.857688975|14.8470835504|14.8547686573
2023-12-12 00:42:00|LINK|1702341720|14.8564589018|14.8583744693|14.8525480662|14.8562459795
2023-12-12 00:43:00|LINK|1702341780|14.8565154041|14.8565154041|14.8483691376|14.8483692967
2023-12-12 00:44:00|LINK|1702341840|14.8483696326|14.8506575851|14.8479286858|14.8506575851
2023-12-12 00:45:00|LINK|1702341900|14.8506580809|14.8506580809|14.8464892262|14.8464892262
2023-12-12 00:46:00|LINK|1702341960|14.846490003|14.846490003|14.8429923238|14.8434970659
2023-12-12 00:47:00|LINK|1702342020|14.8434484581|14.8434484581|14.8379237235|14.841654762
2023-12-12 00:48:00|LINK|1702342080|14.8416548949|14.8486389548|14.8370711455|14.8394985945
2023-12-12 00:49:00|LINK|1702342140|14.8394987056|14.8399826023|14.8384388719|14.8384388719
2023-12-12 00:50:00|LINK|1702342200|14.8379961866|14.8379961866|14.8310948732|14.8310948732
2023-12-12 00:51:00|LINK|1702342260|14.8310958704|14.8321720737|14.8259555936|14.8259555936
2023-12-12 00:52:00|LINK|1702342320|14.8259550616|14.8259556114|14.8201102113|14.8244139415
2023-12-12 00:53:00|LINK|1702342380|14.8244140734|14.8276121791|14.8231016511|14.8273100623
2023-12-12 00:54:00|LINK|1702342440|14.8273101299|14.8273101299|14.8227342407|14.8269326076
2023-12-12 00:55:00|LINK|1702342500|14.8290294101|14.8423388033|14.8290293516|14.8418568571
2023-12-12 00:56:00|LINK|1702342560|14.8418544586|14.8438966866|14.8418544586|14.8438966866
2023-12-12 00:57:00|LINK|1702342620|14.8439167381|14.8485458809|14.8439167381|14.8478188681
2023-12-12 00:58:00|LINK|1702342680|14.8477970117|14.852526123|14.8477828728|14.8510560675
2023-12-12 00:59:00|LINK|1702342740|14.8510555272|14.8534164133|14.8490278888|14.8494647024
2023-12-12 01:00:00|LINK|1702342800|14.849464605|14.8494647033|14.8419224149|14.8445766203
2023-12-12 01:01:00|LINK|1702342860|14.8445762186|14.854057418|14.8445762186|14.8523307102
2023-12-12 01:02:00|LINK|1702342920|14.8523304513|14.8534334138|14.8507178119|14.8534333105
2023-12-12 01:03:00|LINK|1702342980|14.853433397|14.8534564793|14.8462800406|14.8462800406
2023-12-12 01:04:00|LINK|1702343040|14.8462795474|14.8509503033|14.8428341508|14.8509495645
2023-12-12 01:05:00|LINK|1702343100|14.8509494061|14.8546187114|14.8509474235|14.8543208329
2023-12-12 01:06:00|LINK|1702343160|14.8543189626|14.8543189626|14.8472613102|14.8487489084
2023-12-12 01:07:00|LINK|1702343220|14.8487487956|14.8716277807|14.8487485979|14.8716277795
2023-12-12 01:08:00|LINK|1702343280|14.8716068189|14.8927285999|14.8715995929|14.8927285519
2023-12-12 01:09:00|LINK|1702343340|14.8927239765|14.9027454592|14.8927239765|14.9027420804
2023-12-12 01:10:00|LINK|1702343400|14.9027932792|14.9061179133|14.900661461|14.9061172245
2023-12-12 01:11:00|LINK|1702343460|14.9050398861|14.9050411388|14.8988458962|14.8988458962
2023-12-12 01:12:00|LINK|1702343520|14.8990876231|14.9068916096|14.8990876231|14.9017547255
2023-12-12 01:13:00|LINK|1702343580|14.9022385532|14.9118920029|14.9022385532|14.9118920029
2023-12-12 01:14:00|LINK|1702343640|14.9118898285|14.9149849769|14.9118898285|14.9149849769
2023-12-12 01:15:00|LINK|1702343700|14.9149806452|14.9211946882|14.9149806452|14.9211946882
2023-12-12 01:16:00|LINK|1702343760|14.9212097054|14.9272981572|14.9212097054|14.9257405864
2023-12-12 01:17:00|LINK|1702343820|14.9257407721|14.9300687719|14.9232902607|14.9300687719
2023-12-12 01:18:00|LINK|1702343880|14.9300706404|14.932552478|14.9300706404|14.9325023744
2023-12-12 01:19:00|LINK|1702343940|14.9324596701|14.9388630358|14.9321885279|14.9386175439
2023-12-12 01:20:00|LINK|1702344000|14.9386174651|14.9423627155|14.9386174651|14.9399448136
2023-12-12 01:21:00|LINK|1702344060|14.9399446707|14.9399448337|14.9270421743|14.9270421751
2023-12-12 01:22:00|LINK|1702344120|14.9270420137|14.9271231204|14.9255821603|14.9255821603
2023-12-12 01:23:00|LINK|1702344180|14.9255967189|14.926647352|14.9184522041|14.9184525886
2023-12-12 01:24:00|LINK|1702344240|14.9184563667|14.9184563667|14.9170212345|14.917868012
2023-12-12 01:25:00|LINK|1702344300|14.9178696796|14.9190613813|14.9178681134|14.9190613813
2023-12-12 01:26:00|LINK|1702344360|14.9190665294|14.9191748746|14.8938210742|14.8938211199
2023-12-12 01:27:00|LINK|1702344420|14.8938238112|14.8987190215|14.8938238112|14.8987190215
2023-12-12 01:28:00|LINK|1702344480|14.8987191931|14.9072453466|14.8987191931|14.9072453466
2023-12-12 01:29:00|LINK|1702344540|14.9076468773|14.9140479981|14.9076468773|14.9139195728
2023-12-12 01:30:00|LINK|1702344600|14.9213621621|14.9422450475|14.9206069864|14.9422450463
2023-12-12 01:31:00|LINK|1702344660|14.9422445824|14.9515757375|14.940010358|14.940010358
2023-12-12 01:32:00|LINK|1702344720|14.9400108191|14.9430560292|14.9385322089|14.9430560292
2023-12-12 01:33:00|LINK|1702344780|14.9438556885|14.9631090254|14.9438556885|14.9631090254
2023-12-12 01:34:00|LINK|1702344840|14.963109153|14.9670531523|14.962609012|14.9626095249
2023-12-12 01:35:00|LINK|1702344900|14.9626093521|14.9626093521|14.95642487|14.9564249821
2023-12-12 01:36:00|LINK|1702344960|14.9564068684|14.9570062039|14.9530086812|14.9546640362
2023-12-12 01:37:00|LINK|1702345020|14.9546534529|14.9546534529|14.9413312757|14.9413312776
2023-12-12 01:38:00|LINK|1702345080|14.9413313475|14.9437090615|14.9413312776|14.9434821328
2023-12-12 01:39:00|LINK|1702345140|14.943482178|14.9479282388|14.943482178|14.9479136967
2023-12-12 01:40:00|LINK|1702345200|14.9479066629|14.9674005135|14.947892045|14.9674005135
2023-12-12 01:41:00|LINK|1702345260|14.967489399|14.9676749441|14.9629622973|14.9629622973
2023-12-12 01:42:00|LINK|1702345320|14.9627201613|14.9627216258|14.953040973|14.953040973
2023-12-12 01:43:00|LINK|1702345380|14.9530425955|14.9651265416|14.953040991|14.9651265416
2023-12-12 01:44:00|LINK|1702345440|14.9651265394|14.9652872213|14.9530373504|14.9530527845
2023-12-12 01:45:00|LINK|1702345500|14.9530593208|14.9532406169|14.9429663289|14.9432283742
2023-12-12 01:46:00|LINK|1702345560|14.9433362952|14.9440236849|14.9261742985|14.9261742985
2023-12-12 01:47:00|LINK|1702345620|14.9261749027|14.9363709386|14.9261749027|14.9318006674
2023-12-12 01:48:00|LINK|1702345680|14.9320453425|14.9322446869|14.9287260614|14.9287348001
2023-12-12 01:49:00|LINK|1702345740|14.9287960987|14.9290028078|14.9224152797|14.9224152797
2023-12-12 01:50:00|LINK|1702345800|14.922434262|14.9224361467|14.9106329429|14.9114711096
2023-12-12 01:51:00|LINK|1702345860|14.9114717904|14.9265701424|14.911471113|14.9265105988
2023-12-12 01:52:00|LINK|1702345920|14.9264795342|14.9264795342|14.9129737738|14.9142440792
2023-12-12 01:53:00|LINK|1702345980|14.9142441647|14.9234489069|14.9139537393|14.9227986216
2023-12-12 01:54:00|LINK|1702346040|14.9231194938|14.9297018224|14.9231194938|14.9297018224
2023-12-12 01:55:00|LINK|1702346100|14.9296581329|14.9296581329|14.9237311567|14.9255710653
2023-12-12 01:56:00|LINK|1702346160|14.9255702167|14.9311127998|14.9255702167|14.9311127448
2023-12-12 01:57:00|LINK|1702346220|14.9311119151|14.9339149441|14.9311119151|14.9339144193
2023-12-12 01:58:00|LINK|1702346280|14.9339165452|14.9372424957|14.9296259392|14.9296259411
2023-12-12 01:59:00|LINK|1702346340|14.9296259272|14.9296259436|14.9255697134|14.9267287514
2023-12-12 02:00:00|LINK|1702346400|14.926729359|14.9394209356|14.9267287514|14.9394209356
2023-12-12 02:01:00|LINK|1702346460|14.9394216692|14.9442250169|14.9394209219|14.9442250169
2023-12-12 02:02:00|LINK|1702346520|14.9442331339|14.9479220196|14.944229685|14.9479220196
2023-12-12 02:03:00|LINK|1702346580|14.9482193336|14.9541407574|14.9478038046|14.9541407574
2023-12-12 02:04:00|LINK|1702346640|14.954143688|14.9552400385|14.953972785|14.955114771
2023-12-12 02:05:00|LINK|1702346700|14.9595196919|14.9669710269|14.9595169479|14.9669709009
2023-12-12 02:06:00|LINK|1702346760|14.9669656944|14.9670776043|14.9577331357|14.9577331357
2023-12-12 02:07:00|LINK|1702346820|14.9577330931|14.9614871415|14.9524020418|14.9524567488
2023-12-12 02:08:00|LINK|1702346880|14.9524574095|14.9716427355|14.9524563049|14.968569468
2023-12-12 02:09:00|LINK|1702346940|14.9685666206|14.979727639|14.9685666206|14.979727639
2023-12-12 02:10:00|LINK|1702347000|14.979726603|14.9908241664|14.979726603|14.9901347689
2023-12-12 02:11:00|LINK|1702347060|14.9901366026|15.0111291336|14.9901366026|15.0111291336
2023-12-12 02:12:00|LINK|1702347120|15.0111268523|15.0217958089|15.0111268523|15.0217954632
2023-12-12 02:13:00|LINK|1702347180|15.0218205862|15.0437426728|15.0215850841|15.0437087406
2023-12-12 02:14:00|LINK|1702347240|15.0437045642|15.0524326524|15.0437045642|15.0524326524
2023-12-12 02:15:00|LINK|1702347300|15.0524073773|15.0574389503|15.0524073773|15.0574385226
2023-12-12 02:16:00|LINK|1702347360|15.0574500718|15.0672199455|15.0574332498|15.0655358211
2023-12-12 02:17:00|LINK|1702347420|15.0655311992|15.0698369703|15.0654551452|15.0698369703
2023-12-12 02:18:00|LINK|1702347480|15.0696315074|15.0738518164|15.0696315074|15.0737596199
2023-12-12 02:19:00|LINK|1702347540|15.0762525459|15.0762558927|15.0734641129|15.0753297213
2023-12-12 02:20:00|LINK|1702347600|15.0752827716|15.0752827716|15.0678260842|15.067958038
2023-12-12 02:21:00|LINK|1702347660|15.0685153768|15.0732022428|15.066444468|15.0673340193
2023-12-12 02:22:00|LINK|1702347720|15.0673370429|15.0722681584|15.0673370429|15.0722538135
2023-12-12 02:23:00|LINK|1702347780|15.0722528537|15.0819828405|15.0722528537|15.0819828405
2023-12-12 02:24:00|LINK|1702347840|15.0819825522|15.112748001|15.0819825522|15.112748001
2023-12-12 02:25:00|LINK|1702347900|15.1131575841|15.1147715351|15.1030673063|15.103067674
2023-12-12 02:26:00|LINK|1702347960|15.1030737098|15.1174007803|15.0973358622|15.1086568558
2023-12-12 02:27:00|LINK|1702348020|15.1086584184|15.1221444228|15.1086574684|15.1221444228
2023-12-12 02:28:00|LINK|1702348080|15.1221370641|15.1254562753|15.1194848812|15.1194853105
2023-12-12 02:29:00|LINK|1702348140|15.1194345412|15.1248992178|15.1194345412|15.1236113087
2023-12-12 02:30:00|LINK|1702348200|15.1236108814|15.130692344|15.1236108814|15.129748518
2023-12-12 02:31:00|LINK|1702348260|15.1297483747|15.1350139834|15.1236418579|15.1236418579
2023-12-12 02:32:00|LINK|1702348320|15.1237140861|15.1242031598|15.1099570111|15.1099570111
2023-12-12 02:33:00|LINK|1702348380|15.1067476041|15.1176249059|15.0992576377|15.1168469381
2023-12-12 02:34:00|LINK|1702348440|15.116845292|15.1168469532|15.108930434|15.1093674266
2023-12-12 02:35:00|LINK|1702348500|15.1101131639|15.1105345345|15.0969685038|15.0969685371
2023-12-12 02:36:00|LINK|1702348560|15.0969778977|15.111106997|15.0969697288|15.1107206358
2023-12-12 02:37:00|LINK|1702348620|15.1112828201|15.1130678727|15.1096927417|15.1100664655
2023-12-12 02:38:00|LINK|1702348680|15.1102311925|15.1196761778|15.1093666725|15.1192496753
2023-12-12 02:39:00|LINK|1702348740|15.1193717011|15.1197858229|15.1095444925|15.1182352555
2023-12-12 02:40:00|LINK|1702348800|15.1188714641|15.1212927062|15.1188714641|15.1212915382
2023-12-12 02:41:00|LINK|1702348860|15.1212881793|15.121324172|15.100426816|15.1004269744
2023-12-12 02:42:00|LINK|1702348920|15.1004248639|15.101393478|15.0838941353|15.0838941353
2023-12-12 02:43:00|LINK|1702348980|15.0838931456|15.0838931456|15.0681551946|15.0681592747
2023-12-12 02:44:00|LINK|1702349040|15.0681598394|15.0789757658|15.0671828694|15.0703955373
2023-12-12 02:45:00|LINK|1702349100|15.0704161899|15.0744390278|15.0502481715|15.0502481715
2023-12-12 02:46:00|LINK|1702349160|15.0502488726|15.0502488726|15.041888454|15.042077428
2023-12-12 02:47:00|LINK|1702349220|15.0420775544|15.0486529932|15.0420771666|15.0482513285
2023-12-12 02:48:00|LINK|1702349280|15.0482523916|15.0542352595|15.0470059273|15.0539032396
2023-12-12 02:49:00|LINK|1702349340|15.0539018067|15.0539032563|15.0511777849|15.0521776355
2023-12-12 02:50:00|LINK|1702349400|15.0521774115|15.0565252987|15.0514198489|15.0565186245
2023-12-12 02:51:00|LINK|1702349460|15.0565157449|15.0607729789|15.0460272594|15.0460274177
2023-12-12 02:52:00|LINK|1702349520|15.0460289733|15.0482023955|15.0435847098|15.04358707
2023-12-12 02:53:00|LINK|1702349580|15.0435942038|15.0444233383|15.0424388952|15.0444233383
2023-12-12 02:54:00|LINK|1702349640|15.0444252136|15.0466044462|15.0434677029|15.0434677029
2023-12-12 02:55:00|LINK|1702349700|15.0433439224|15.0433439224|15.0341458942|15.0341458942
2023-12-12 02:56:00|LINK|1702349760|15.0341450739|15.0362363587|15.033303105|15.0344291094
2023-12-12 02:57:00|LINK|1702349820|15.0344267901|15.0344276783|15.032603277|15.0335847036
2023-12-12 02:58:00|LINK|1702349880|15.0336580465|15.0336580465|15.0310721109|15.03107231
2023-12-12 02:59:00|LINK|1702349940|15.031082806|15.033393512|15.0310744011|15.033393512
2023-12-12 03:00:00|LINK|1702350000|15.0333985327|15.0340280372|15.0296803015|15.0296803798
2023-12-12 03:01:00|LINK|1702350060|15.0296800371|15.0301246007|15.0211316205|15.0211316301
2023-12-12 03:02:00|LINK|1702350120|15.0211037689|15.0235272679|15.0151994234|15.0151994234
2023-12-12 03:03:00|LINK|1702350180|15.0151621498|15.017593649|15.0136696053|15.0165497786
2023-12-12 03:04:00|LINK|1702350240|15.0165484315|15.0320506586|15.0165456448|15.0320505483
2023-12-12 03:05:00|LINK|1702350300|15.0320448098|15.0441827182|15.0320448098|15.0427505884
2023-12-12 03:06:00|LINK|1702350360|15.042731354|15.0427481456|15.0386771392|15.0387013839
2023-12-12 03:07:00|LINK|1702350420|15.0388036409|15.0420021538|15.0388036409|15.0412062433
2023-12-12 03:08:00|LINK|1702350480|15.0412055897|15.041449287|15.0400201779|15.0400235024
2023-12-12 03:09:00|LINK|1702350540|15.0400230877|15.0400267365|15.0340194396|15.0340194396
2023-12-12 03:10:00|LINK|1702350600|15.0340193605|15.0401787346|15.0340191708|15.0401787346
2023-12-12 03:11:00|LINK|1702350660|15.0401797009|15.0449008936|15.040178724|15.0449008936
2023-12-12 03:12:00|LINK|1702350720|15.0449006604|15.0483027646|15.0449006604|15.0478702294
2023-12-12 03:13:00|LINK|1702350780|15.0478701699|15.051989556|15.0478701699|15.0514809049
2023-12-12 03:14:00|LINK|1702350840|15.051480137|15.065195306|15.0513377618|15.065192103
2023-12-12 03:15:00|LINK|1702350900|15.0651949148|15.0872953292|15.0651934675|15.0872953292
2023-12-12 03:16:00|LINK|1702350960|15.0872970354|15.0978583865|15.087295317|15.0978583865
2023-12-12 03:17:00|LINK|1702351020|15.0978733902|15.1033613533|15.0978733902|15.1033464975
2023-12-12 03:18:00|LINK|1702351080|15.1033437457|15.1077670533|15.090449297|15.090449297
2023-12-12 03:19:00|LINK|1702351140|15.0904501893|15.0911738194|15.06391868|15.0639186854
2023-12-12 03:20:00|LINK|1702351200|15.0639170581|15.0648332523|15.0597524932|15.0648332523
2023-12-12 03:21:00|LINK|1702351260|15.0647676527|15.0648147827|15.0555787511|15.0555787511
2023-12-12 03:22:00|LINK|1702351320|15.055578048|15.055578048|15.0486683501|15.0523652197
2023-12-12 03:23:00|LINK|1702351380|15.0523657132|15.0817704452|15.0523648122|15.081381958
2023-12-12 03:24:00|LINK|1702351440|15.0813720849|15.0976490656|15.0813676211|15.0974439357
2023-12-12 03:25:00|LINK|1702351500|15.0974419065|15.1035991995|15.0945463577|15.0948612775
2023-12-12 03:26:00|LINK|1702351560|15.0958283342|15.0981832882|15.0943856942|15.0943856942
2023-12-12 03:27:00|LINK|1702351620|15.094386619|15.1133627198|15.094386619|15.1133626506
2023-12-12 03:28:00|LINK|1702351680|15.113360357|15.1151620698|15.1073791007|15.1073791325
2023-12-12 03:29:00|LINK|1702351740|15.1074228011|15.1076480534|15.1012789537|15.1012789537
2023-12-12 03:30:00|LINK|1702351800|15.1012791574|15.1072454659|15.1007065901|15.1072447875
2023-12-12 03:31:00|LINK|1702351860|15.1072421406|15.1078045623|15.1028399947|15.1028399947
2023-12-12 03:32:00|LINK|1702351920|15.102840011|15.102840011|15.0956078718|15.0956078718
2023-12-12 03:33:00|LINK|1702351980|15.0955999781|15.0955999781|15.0855667767|15.0855667767
2023-12-12 03:34:00|LINK|1702352040|15.0855644079|15.0855644079|15.0851281081|15.0851281081
2023-12-12 03:35:00|LINK|1702352100|15.0851379025|15.086570941|15.0850546941|15.086570941
2023-12-12 03:36:00|LINK|1702352160|15.0867660501|15.0874626402|15.0866199864|15.0866199864
2023-12-12 03:37:00|LINK|1702352220|15.0866510785|15.0866510785|15.0572677283|15.0572677546
2023-12-12 03:38:00|LINK|1702352280|15.0572682057|15.0572682057|15.0484559197|15.0484559695
2023-12-12 03:39:00|LINK|1702352340|15.0484628962|15.0484628962|15.042176273|15.042176273
2023-12-12 03:40:00|LINK|1702352400|15.0421740903|15.0421740903|15.0401112846|15.0405088235
2023-12-12 03:41:00|LINK|1702352460|15.0405165868|15.0413501549|15.0347169789|15.0347217405
2023-12-12 03:42:00|LINK|1702352520|15.034722|15.034722|15.0228187354|15.0230595097
2023-12-12 03:43:00|LINK|1702352580|15.0230618677|15.0333674212|15.0223283675|15.0273246777
2023-12-12 03:44:00|LINK|1702352640|15.0257287506|15.0257287506|15.0116572628|15.0116585113
2023-12-12 03:45:00|LINK|1702352700|15.0116647127|15.0116647127|15.0099858707|15.0104248694
2023-12-12 03:46:00|LINK|1702352760|15.0104223412|15.0104248695|15.0092510389|15.0092510389
2023-12-12 03:47:00|LINK|1702352820|15.0092502756|15.0150412052|15.0092502756|15.0138763508
2023-12-12 03:48:00|LINK|1702352880|15.0138755863|15.0138764243|15.0068775818|15.0068775818
2023-12-12 03:49:00|LINK|1702352940|15.006877808|15.006877808|14.9880430108|14.9889509773
2023-12-12 03:50:00|LINK|1702353000|14.9889603202|14.9893180226|14.9815715586|14.9815717536
2023-12-12 03:51:00|LINK|1702353060|14.9815414518|14.9930164604|14.9815414518|14.9861157252
2023-12-12 03:52:00|LINK|1702353120|14.9861159453|14.9907341444|14.9861157252|14.9907341425
2023-12-12 03:53:00|LINK|1702353180|14.9933120299|14.9948831038|14.9933062038|14.9936420409
2023-12-12 03:54:00|LINK|1702353240|14.9936438023|14.9936438023|14.9751503113|14.9751503113
2023-12-12 03:55:00|LINK|1702353300|14.9751474791|14.9751474791|14.9652649846|14.9652791711
2023-12-12 03:56:00|LINK|1702353360|14.9652787651|14.9676166059|14.9637247761|14.9674076141
2023-12-12 03:57:00|LINK|1702353420|14.9674079172|14.9674079172|14.94229549|14.9508513622
2023-12-12 03:58:00|LINK|1702353480|14.950851319|14.9637395497|14.950851319|14.9627348332
2023-12-12 03:59:00|LINK|1702353540|14.962734774|14.9643196121|14.9616780924|14.9643196121
2023-12-12 04:00:00|LINK|1702353600|14.9645607282|14.9677229262|14.9645607282|14.9677229262
2023-12-12 04:01:00|LINK|1702353660|14.9677257234|14.968036067|14.9677116753|14.9677665684
2023-12-12 04:02:00|LINK|1702353720|14.9677716569|14.9703902714|14.9677716569|14.9696259718
2023-12-12 04:03:00|LINK|1702353780|14.9696274788|14.9696291183|14.952822339|14.952823315
2023-12-12 04:04:00|LINK|1702353840|14.952824354|14.952824354|14.9401417529|14.9402022308
2023-12-12 04:05:00|LINK|1702353900|14.9402038993|14.9593345144|14.9402023066|14.9593345056
2023-12-12 04:06:00|LINK|1702353960|14.9593348308|14.962703944|14.9593344737|14.9615212014
2023-12-12 04:07:00|LINK|1702354020|14.9615203001|14.9615208788|14.9529688377|14.956735242
2023-12-12 04:08:00|LINK|1702354080|14.956735861|14.9643730084|14.956735861|14.9639626661
2023-12-12 04:09:00|LINK|1702354140|14.9639619062|14.9639637895|14.9596301846|14.9596301846
2023-12-12 04:10:00|LINK|1702354200|14.9596269368|14.9661083659|14.9596259164|14.9661083659
2023-12-12 04:11:00|LINK|1702354260|14.9661147804|14.9692438568|14.9661147804|14.969230418
2023-12-12 04:12:00|LINK|1702354320|14.9692413408|14.9699201937|14.9687357051|14.9691941657
2023-12-12 04:13:00|LINK|1702354380|14.9693228784|14.9707175985|14.9691748534|14.9706341876
2023-12-12 04:14:00|LINK|1702354440|14.9706312548|14.970632604|14.965945593|14.965945593
2023-12-12 04:15:00|LINK|1702354500|14.9659441101|14.9659443149|14.9510798629|14.9574606638
2023-12-12 04:16:00|LINK|1702354560|14.957460261|14.957460261|14.9529337764|14.9532000373
2023-12-12 04:17:00|LINK|1702354620|14.9531990396|14.9532994426|14.9440752137|14.9506956245
2023-12-12 04:18:00|LINK|1702354680|14.9506959972|14.953345799|14.9506958306|14.953345799
2023-12-12 04:19:00|LINK|1702354740|14.9533452909|14.957249611|14.9533452909|14.9572496108
2023-12-12 04:20:00|LINK|1702354800|14.9572495359|14.9576917177|14.9557983958|14.9560278397
2023-12-12 04:21:00|LINK|1702354860|14.9560279012|14.9560774136|14.9506410447|14.9506411214
2023-12-12 04:22:00|LINK|1702354920|14.9506405691|14.9506405691|14.9369072141|14.9369752132
2023-12-12 04:23:00|LINK|1702354980|14.9370251462|14.9387844755|14.9198191237|14.9198191237
2023-12-12 04:24:00|LINK|1702355040|14.9134753932|14.9134775102|14.8927340118|14.8944721567
2023-12-12 04:25:00|LINK|1702355100|14.8944717999|14.9049528387|14.8944717999|14.9049523613
2023-12-12 04:26:00|LINK|1702355160|14.9049521769|14.9091628958|14.9049521769|14.908034765
2023-12-12 04:27:00|LINK|1702355220|14.9080356876|14.9080356876|14.9042968973|14.9042972588
2023-12-12 04:28:00|LINK|1702355280|14.9042972599|14.9047640247|14.9035647747|14.9045477938
2023-12-12 04:29:00|LINK|1702355340|14.904548102|14.904548102|14.8962314172|14.8962314172
2023-12-12 04:30:00|LINK|1702355400|14.8962321318|14.8963914359|14.8949913272|14.8963889424
2023-12-12 04:31:00|LINK|1702355460|14.8963887317|14.903382593|14.8963872043|14.903382593
2023-12-12 04:32:00|LINK|1702355520|14.9033828057|14.9092714004|14.9033824671|14.9076976997
2023-12-12 04:33:00|LINK|1702355580|14.9076975551|14.9076980503|14.9025162385|14.9025211132
2023-12-12 04:34:00|LINK|1702355640|14.9025211643|14.9028127863|14.8936039366|14.8936039366
2023-12-12 04:35:00|LINK|1702355700|14.8936026636|14.8968531884|14.8918374969|14.8953433863
2023-12-12 04:36:00|LINK|1702355760|14.8953447354|14.9002009902|14.8950562559|14.9002006654
2023-12-12 04:37:00|LINK|1702355820|14.9016669721|14.9016669721|14.8973677152|14.8973677152
2023-12-12 04:38:00|LINK|1702355880|14.8973680812|14.8973680812|14.8902001299|14.8902003882
2023-12-12 04:39:00|LINK|1702355940|14.8899781208|14.8899848374|14.8894775633|14.8895410558
2023-12-12 04:40:00|LINK|1702356000|14.8895425197|14.8897246093|14.8895413005|14.8897066327
2023-12-12 04:41:00|LINK|1702356060|14.8897084375|14.8898776001|14.8708384161|14.8723703021
2023-12-12 04:42:00|LINK|1702356120|14.8727642474|14.8727654199|14.8547688128|14.8565285182
2023-12-12 04:43:00|LINK|1702356180|14.8565295632|14.8577126612|14.8565295632|14.8577126612
2023-12-12 04:44:00|LINK|1702356240|14.8577131606|14.8585315531|14.8410125905|14.8411787658
2023-12-12 04:45:00|LINK|1702356300|14.8411802385|14.8411802385|14.8392416277|14.8392416413
2023-12-12 04:46:00|LINK|1702356360|14.8391819007|14.8396843738|14.8390926961|14.8391440278
2023-12-12 04:47:00|LINK|1702356420|14.8391332978|14.8397281367|14.8382606123|14.8384819018
2023-12-12 04:48:00|LINK|1702356480|14.8384216437|14.8384518904|14.8341920978|14.8343588215
2023-12-12 04:49:00|LINK|1702356540|14.8343666523|14.8450864013|14.8338165344|14.8450864013
2023-12-12 04:50:00|LINK|1702356600|14.8454704366|14.8553950418|14.8454704366|14.8552272127
2023-12-12 04:51:00|LINK|1702356660|14.8551163192|14.859197602|14.8538132178|14.8589427236
2023-12-12 04:52:00|LINK|1702356720|14.8589210336|14.8589263734|14.8542252424|14.8542252559
2023-12-12 04:53:00|LINK|1702356780|14.8542246361|14.8549719036|14.8517200284|14.851749279
2023-12-12 04:54:00|LINK|1702356840|14.8517530851|14.8517530851|14.8411022563|14.8411022636
2023-12-12 04:55:00|LINK|1702356900|14.8411024663|14.8411575597|14.8403962403|14.840469351
2023-12-12 04:56:00|LINK|1702356960|14.8404721624|14.8412563786|14.8400715024|14.8412563786
2023-12-12 04:57:00|LINK|1702357020|14.8412567927|14.8412567927|14.8354774553|14.8354775389
2023-12-12 04:58:00|LINK|1702357080|14.8354788579|14.8359468219|14.8177738163|14.8177738163
2023-12-12 04:59:00|LINK|1702357140|14.8177789804|14.8177789804|14.7977531355|14.797753311
2023-12-12 05:00:00|LINK|1702357200|14.7977559532|14.7977559532|14.7916916757|14.7916917118
2023-12-12 05:01:00|LINK|1702357260|14.791699801|14.802837064|14.7794015403|14.8026708815
2023-12-12 05:02:00|LINK|1702357320|14.802670575|14.8031882934|14.7924423212|14.7924423212
2023-12-12 05:03:00|LINK|1702357380|14.7921570744|14.7985165273|14.7918762581|14.7985162653
2023-12-12 05:04:00|LINK|1702357440|14.8002173332|14.8142748472|14.8002169182|14.8142699685
2023-12-12 05:05:00|LINK|1702357500|14.8142687313|14.8210914921|14.8142687313|14.8209166445
2023-12-12 05:06:00|LINK|1702357560|14.8209171081|14.8310938689|14.8206987719|14.8310938689
2023-12-12 05:07:00|LINK|1702357620|14.8310942759|14.836968887|14.8310942759|14.8368660882
2023-12-12 05:08:00|LINK|1702357680|14.8366722709|14.8366880288|14.8346429884|14.8347072301
2023-12-12 05:09:00|LINK|1702357740|14.8347066848|14.8487015571|14.8347066848|14.8484177231
2023-12-12 05:10:00|LINK|1702357800|14.8484151142|14.8493258935|14.8481438622|14.8493248258
2023-12-12 05:11:00|LINK|1702357860|14.8491698253|14.849175742|14.8479389605|14.8479393543
2023-12-12 05:12:00|LINK|1702357920|14.8479334981|14.855254584|14.8479334981|14.855254584
2023-12-12 05:13:00|LINK|1702357980|14.8552192333|14.8733180105|14.8552192333|14.87303909
2023-12-12 05:14:00|LINK|1702358040|14.873045872|14.873045872|14.8684991805|14.8685033013
2023-12-12 05:15:00|LINK|1702358100|14.8685030442|14.8685845257|14.867061233|14.8672187228
2023-12-12 05:16:00|LINK|1702358160|14.8672188745|14.8742908177|14.8665708166|14.8742907997
2023-12-12 05:17:00|LINK|1702358220|14.874290846|14.8768158626|14.8742906976|14.875137519
2023-12-12 05:18:00|LINK|1702358280|14.8751374576|14.8890886933|14.8742612141|14.8890886933
2023-12-12 05:19:00|LINK|1702358340|14.8890880293|14.9084510488|14.8890880293|14.9084510488
2023-12-12 05:20:00|LINK|1702358400|14.9084618441|14.9165182916|14.9053064661|14.9157711192
2023-12-12 05:21:00|LINK|1702358460|14.9159941999|14.9248234262|14.9159941999|14.9248232505
2023-12-12 05:22:00|LINK|1702358520|14.9249045411|14.9253911188|14.9096666114|14.909782823
2023-12-12 05:23:00|LINK|1702358580|14.9097844339|14.9098037381|14.894467526|14.894467526
2023-12-12 05:24:00|LINK|1702358640|14.8936966545|14.8936966545|14.8919194546|14.8919194546
2023-12-12 05:25:00|LINK|1702358700|14.8919132832|14.8963867531|14.8895569786|14.8941282182
2023-12-12 05:26:00|LINK|1702358760|14.8941951599|14.894387824|14.8934870558|14.8940632707
2023-12-12 05:27:00|LINK|1702358820|14.8940663492|14.907764833|14.8940663492|14.907764833
2023-12-12 05:28:00|LINK|1702358880|14.9077634444|14.9079869576|14.900898512|14.900898512
2023-12-12 05:29:00|LINK|1702358940|14.9008987337|14.9152858934|14.8993238898|14.915285893
2023-12-12 05:30:00|LINK|1702359000|14.9169461717|14.9249746762|14.9169461717|14.9249061799
2023-12-12 05:31:00|LINK|1702359060|14.9248905275|14.9252650192|14.9238883146|14.9238883146
2023-12-12 05:32:00|LINK|1702359120|14.9238864422|14.923888269|14.9139973277|14.9147960876
2023-12-12 05:33:00|LINK|1702359180|14.9147979367|14.917020697|14.9147957827|14.917020697
2023-12-12 05:34:00|LINK|1702359240|14.9178453627|14.9178453627|14.9042722321|14.9050950086
2023-12-12 05:35:00|LINK|1702359300|14.9050211366|14.9050211366|14.893555052|14.893555052
2023-12-12 05:36:00|LINK|1702359360|14.8935568147|14.8935568147|14.892075828|14.8920765011
2023-12-12 05:37:00|LINK|1702359420|14.8920777439|14.89222882|14.8920478629|14.89222882
2023-12-12 05:38:00|LINK|1702359480|14.892231983|14.892231983|14.8907867119|14.8907867119
2023-12-12 05:39:00|LINK|1702359540|14.8907664375|14.8912306829|14.8893784083|14.8893784083
2023-12-12 05:40:00|LINK|1702359600|14.8891557009|14.8902689388|14.8860204589|14.8861861155
2023-12-12 05:41:00|LINK|1702359660|14.8861927777|14.8861927777|14.8828541627|14.8829635845
2023-12-12 05:42:00|LINK|1702359720|14.883034163|14.8852840626|14.8829993129|14.8852840626
2023-12-12 05:43:00|LINK|1702359780|14.8845354593|14.8881588308|14.8816839552|14.8816850076
2023-12-12 05:44:00|LINK|1702359840|14.8816856888|14.8816856888|14.8765173056|14.8765177836
2023-12-12 05:45:00|LINK|1702359900|14.876514173|14.8767978662|14.8764883069|14.8767978662
2023-12-12 05:46:00|LINK|1702359960|14.8767995816|14.8767995816|14.873033214|14.8730637318
2023-12-12 05:47:00|LINK|1702360020|14.8730188219|14.873056942|14.8684029537|14.8684029537
2023-12-12 05:48:00|LINK|1702360080|14.8684366525|14.8684366525|14.8618283489|14.8619494356
2023-12-12 05:49:00|LINK|1702360140|14.8619369121|14.8734877901|14.8619369121|14.8734877808
2023-12-12 05:50:00|LINK|1702360200|14.8734865386|14.8748261226|14.8734202293|14.8734202293
2023-12-12 05:51:00|LINK|1702360260|14.873419843|14.873419843|14.8702515562|14.8702515562
2023-12-12 05:52:00|LINK|1702360320|14.8702508164|14.8702508702|14.8645502019|14.8645502019
2023-12-12 05:53:00|LINK|1702360380|14.8645471507|14.8645471507|14.8566743781|14.8568551871
2023-12-12 05:54:00|LINK|1702360440|14.8568551663|14.8568551663|14.8542404074|14.8542404074
2023-12-12 05:55:00|LINK|1702360500|14.854240999|14.854240999|14.8534733977|14.8540280242
2023-12-12 05:56:00|LINK|1702360560|14.8540290686|14.8561551776|14.8483417212|14.8561547604
2023-12-12 05:57:00|LINK|1702360620|14.8561537541|14.8618541204|14.8561537541|14.8613555464
2023-12-12 05:58:00|LINK|1702360680|14.8613534695|14.8613555005|14.8542679369|14.8542679369
2023-12-12 05:59:00|LINK|1702360740|14.8542676349|14.8542679137|14.8472017258|14.8474705765
2023-12-12 06:00:00|LINK|1702360800|14.8474720709|14.8494215098|14.8474705987|14.8494215098
2023-12-12 06:01:00|LINK|1702360860|14.8494224379|14.8494694594|14.8417889304|14.845412314
2023-12-12 06:02:00|LINK|1702360920|14.845412619|14.8513710339|14.8454124056|14.8463085119
2023-12-12 06:03:00|LINK|1702360980|14.8492104836|14.8519280423|14.8492096922|14.8499786503
2023-12-12 06:04:00|LINK|1702361040|14.8499798935|14.8499798935|14.8496539337|14.849656791
2023-12-12 06:05:00|LINK|1702361100|14.8496574422|14.849738251|14.84723407|14.8472376754
2023-12-12 06:06:00|LINK|1702361160|14.8464327825|14.8464327825|14.8320918866|14.8321114295
2023-12-12 06:07:00|LINK|1702361220|14.8321117004|14.8321601393|14.8229423712|14.8247699075
2023-12-12 06:08:00|LINK|1702361280|14.8247740826|14.8256952813|14.8247695958|14.8256952813
2023-12-12 06:09:00|LINK|1702361340|14.8256977087|14.8256977087|14.8116713061|14.8188679774
2023-12-12 06:10:00|LINK|1702361400|14.8188710868|14.8199012713|14.818867979|14.8191894068
2023-12-12 06:11:00|LINK|1702361460|14.8191965641|14.8192754483|14.8100065816|14.8100065816
2023-12-12 06:12:00|LINK|1702361520|14.8100054549|14.8100054549|14.805471023|14.8091838655
2023-12-12 06:13:00|LINK|1702361580|14.8091905011|14.816229044|14.8091905011|14.8162290389
2023-12-12 06:14:00|LINK|1702361640|14.8162289147|14.8162290347|14.8126153519|14.8126153519
2023-12-12 06:15:00|LINK|1702361700|14.8126153335|14.8126153519|14.8068578384|14.8068766862
2023-12-12 06:16:00|LINK|1702361760|14.8068771588|14.8076637872|14.803534423|14.803534423
2023-12-12 06:17:00|LINK|1702361820|14.8035375313|14.8035375313|14.8029832087|14.8030729023
2023-12-12 06:18:00|LINK|1702361880|14.8030774912|14.8030814749|14.8029698259|14.8029807445
2023-12-12 06:19:00|LINK|1702361940|14.8029820199|14.8031628443|14.8009041355|14.8019258852
2023-12-12 06:20:00|LINK|1702362000|14.801894067|14.8020104075|14.7985084474|14.7985084474
2023-12-12 06:21:00|LINK|1702362060|14.7985063442|14.8013256214|14.7967677389|14.7967677389
2023-12-12 06:22:00|LINK|1702362120|14.7967701477|14.7980603195|14.7961473285|14.7980470023
2023-12-12 06:23:00|LINK|1702362180|14.798047436|14.8069268121|14.7980447943|14.7986298323
2023-12-12 06:24:00|LINK|1702362240|14.7986314657|14.7986314657|14.7876442057|14.7876442057
2023-12-12 06:25:00|LINK|1702362300|14.7876444112|14.7879939196|14.7474563592|14.7478736063
2023-12-12 06:26:00|LINK|1702362360|14.7478731532|14.7615856096|14.7478731532|14.7601780417
2023-12-12 06:27:00|LINK|1702362420|14.7601778007|14.7601780099|14.7345259465|14.7345259465
2023-12-12 06:28:00|LINK|1702362480|14.7345269309|14.7345269309|14.6972157773|14.6980158727
2023-12-12 06:29:00|LINK|1702362540|14.6980165762|14.7052725135|14.6955910364|14.7052725135
2023-12-12 06:30:00|LINK|1702362600|14.7052726764|14.7141609742|14.7052725135|14.7058881331
2023-12-12 06:31:00|LINK|1702362660|14.7058885593|14.7250837223|14.704244112|14.725083721
2023-12-12 06:32:00|LINK|1702362720|14.725079822|14.739682159|14.725079822|14.7381416221
2023-12-12 06:33:00|LINK|1702362780|14.7381360005|14.7646243194|14.7377075502|14.7646243142
2023-12-12 06:34:00|LINK|1702362840|14.7646241191|14.7973456972|14.7646241191|14.7960876027
2023-12-12 06:35:00|LINK|1702362900|14.7960871143|14.7960874857|14.78370792|14.783718756
2023-12-12 06:36:00|LINK|1702362960|14.7837195378|14.7837195378|14.7691691162|14.7691691162
2023-12-12 06:37:00|LINK|1702363020|14.7691701824|14.7691701824|14.7554541788|14.7554542021
2023-12-12 06:38:00|LINK|1702363080|14.7554544407|14.7636906646|14.7554542037|14.7635112511
2023-12-12 06:39:00|LINK|1702363140|14.7635134701|14.7681338146|14.7635049054|14.7681338146
2023-12-12 06:40:00|LINK|1702363200|14.7702226512|14.7765415967|14.7702226512|14.7745898626
2023-12-12 06:41:00|LINK|1702363260|14.7729754686|14.7818518928|14.7708050957|14.7818518928
2023-12-12 06:42:00|LINK|1702363320|14.7818557671|14.7928747708|14.7818543712|14.7928747704
2023-12-12 06:43:00|LINK|1702363380|14.7956738335|14.8023054651|14.7956738335|14.8023048734
2023-12-12 06:44:00|LINK|1702363440|14.8023039623|14.8026619063|14.7952526793|14.7957481015
2023-12-12 06:45:00|LINK|1702363500|14.7957481514|14.7957481514|14.7915931309|14.7915936331
2023-12-12 06:46:00|LINK|1702363560|14.7912819335|14.8058451875|14.7898573998|14.8058451875
2023-12-12 06:47:00|LINK|1702363620|14.8054387493|14.8054403398|14.799487107|14.800593715
2023-12-12 06:48:00|LINK|1702363680|14.8005939294|14.8036069055|14.7962108394|14.8036069021
2023-12-12 06:49:00|LINK|1702363740|14.8036057283|14.8038476203|14.8023864337|14.8029637232
2023-12-12 06:50:00|LINK|1702363800|14.8029637566|14.8094704973|14.8029637566|14.8094402266
2023-12-12 06:51:00|LINK|1702363860|14.8094406834|14.8162090138|14.8094406834|14.8157887001
2023-12-12 06:52:00|LINK|1702363920|14.8156995302|14.8299305026|14.815611155|14.8299234756
2023-12-12 06:53:00|LINK|1702363980|14.829920223|14.8328107573|14.8299144246|14.8328106931
2023-12-12 06:54:00|LINK|1702364040|14.8328105527|14.8406960093|14.8294766364|14.8381829338
2023-12-12 06:55:00|LINK|1702364100|14.8381824791|14.8458704313|14.8381824791|14.8458682362
2023-12-12 06:56:00|LINK|1702364160|14.8458690787|14.8483720478|14.8458622408|14.8478136039
2023-12-12 06:57:00|LINK|1702364220|14.8465235841|14.8465256286|14.8319340273|14.8319364169
2023-12-12 06:58:00|LINK|1702364280|14.831937646|14.8319413727|14.8208013666|14.8208198545
2023-12-12 06:59:00|LINK|1702364340|14.8258601261|14.8414655605|14.8258585662|14.8414655605
2023-12-12 07:00:00|LINK|1702364400|14.8414660484|14.8436870528|14.8351074023|14.838528568
2023-12-12 07:01:00|LINK|1702364460|14.8383084684|14.8761010086|14.8381830363|14.8761010086
2023-12-12 07:02:00|LINK|1702364520|14.8761526573|14.8862934714|14.8761515796|14.8862929744
2023-12-12 07:03:00|LINK|1702364580|14.8862914441|14.8987408271|14.8862914441|14.8987408271
2023-12-12 07:04:00|LINK|1702364640|14.8987408875|14.919157532|14.8987408875|14.9191307032
2023-12-12 07:05:00|LINK|1702364700|14.9191232071|14.9246681895|14.9191232071|14.9246681895
2023-12-12 07:06:00|LINK|1702364760|14.924723266|14.927638134|14.924723266|14.9262511026
2023-12-12 07:07:00|LINK|1702364820|14.9262509372|14.9262510822|14.9103217126|14.9103217126
2023-12-12 07:08:00|LINK|1702364880|14.9103223048|14.9112409012|14.909793359|14.9112409012
2023-12-12 07:09:00|LINK|1702364940|14.9112411706|14.9213205522|14.910829361|14.9213205522
2023-12-12 07:10:00|LINK|1702365000|14.9213212425|14.9213229029|14.9196020985|14.9198445526
2023-12-12 07:11:00|LINK|1702365060|14.9198455954|14.9212812499|14.9198449353|14.9207172867
2023-12-12 07:12:00|LINK|1702365120|14.9207173519|14.921946069|14.9207173519|14.9215155954
2023-12-12 07:13:00|LINK|1702365180|14.9215158567|14.9215160953|14.9115120522|14.9141345171
2023-12-12 07:14:00|LINK|1702365240|14.914134843|14.9164030504|14.9128272027|14.9133875036
2023-12-12 07:15:00|LINK|1702365300|14.9133877661|14.9245892449|14.9133869286|14.9245891219
2023-12-12 07:16:00|LINK|1702365360|14.9245886869|14.9247898433|14.8936687142|14.8936687142
2023-12-12 07:17:00|LINK|1702365420|14.8937015749|14.9031695806|14.890338753|14.9031695806
2023-12-12 07:18:00|LINK|1702365480|14.9031693388|14.9144860351|14.9028540311|14.9144860351
2023-12-12 07:19:00|LINK|1702365540|14.9144877847|14.9144877847|14.9062713315|14.9102436736
2023-12-12 07:20:00|LINK|1702365600|14.9102458457|14.9107422146|14.9098907729|14.9098976375
2023-12-12 07:21:00|LINK|1702365660|14.909899338|14.9099129186|14.9064038763|14.9068346376
2023-12-12 07:22:00|LINK|1702365720|14.9068358613|14.9277724815|14.9068358613|14.9267854908
2023-12-12 07:23:00|LINK|1702365780|14.9273397704|14.9314444418|14.9265578869|14.9265578869
2023-12-12 07:24:00|LINK|1702365840|14.9265579248|14.9283189464|14.9245718946|14.9283189464
2023-12-12 07:25:00|LINK|1702365900|14.9283193528|14.9343495734|14.9283193528|14.9343495734
2023-12-12 07:26:00|LINK|1702365960|14.9343461383|14.9350381446|14.9331553262|14.9331854382
2023-12-12 07:27:00|LINK|1702366020|14.9331857428|14.9331857428|14.9247634507|14.9247634507
2023-12-12 07:28:00|LINK|1702366080|14.924763134|14.9248021986|14.9099428129|14.9107243304
2023-12-12 07:29:00|LINK|1702366140|14.9107240279|14.9210173238|14.9107240279|14.9197561815
2023-12-12 07:30:00|LINK|1702366200|14.919756107|14.9197561937|14.9144672196|14.9171506402
2023-12-12 07:31:00|LINK|1702366260|14.9171505853|14.9239937502|14.9171505853|14.9239778716
2023-12-12 07:32:00|LINK|1702366320|14.923973684|14.9241195757|14.9102722482|14.9102722482
2023-12-12 07:33:00|LINK|1702366380|14.9102649316|14.9148312583|14.9095330773|14.9148240862
2023-12-12 07:34:00|LINK|1702366440|14.914823617|14.9159664463|14.9139147407|14.9140433259
2023-12-12 07:35:00|LINK|1702366500|14.9140466085|14.9151291881|14.9125770425|14.9126555109
2023-12-12 07:36:00|LINK|1702366560|14.9126520555|14.9126821294|14.9099826519|14.9107036406
2023-12-12 07:37:00|LINK|1702366620|14.9107124258|14.9115040266|14.9063872728|14.9064851053
2023-12-12 07:38:00|LINK|1702366680|14.9064879835|14.9175563499|14.9059054666|14.916213401
2023-12-12 07:39:00|LINK|1702366740|14.9162134287|14.9162134287|14.9147091491|14.9154932642
2023-12-12 07:40:00|LINK|1702366800|14.9154933991|14.920398376|14.9154932894|14.9160172036
2023-12-12 07:41:00|LINK|1702366860|14.9160171639|14.9212172227|14.9158592031|14.9212172227
2023-12-12 07:42:00|LINK|1702366920|14.9212166678|14.9295258214|14.9212166678|14.9290384493
2023-12-12 07:43:00|LINK|1702366980|14.9290461192|14.9346632765|14.9290461192|14.9346387641
2023-12-12 07:44:00|LINK|1702367040|14.9346387866|14.9434855046|14.9345918745|14.9434420716
2023-12-12 07:45:00|LINK|1702367100|14.9433434935|14.9478185106|14.9427101977|14.9478182938
2023-12-12 07:46:00|LINK|1702367160|14.9478225376|14.9624930205|14.9477882606|14.9624929827
2023-12-12 07:47:00|LINK|1702367220|14.9624931428|14.972510936|14.962492873|14.972510936
2023-12-12 07:48:00|LINK|1702367280|14.9725029955|14.9856716802|14.9722066097|14.9852718395
2023-12-12 07:49:00|LINK|1702367340|14.9846306591|14.9975676471|14.9815606949|14.9975676471
2023-12-12 07:50:00|LINK|1702367400|14.9975674022|15.0093298365|14.9975674022|15.0093285265
2023-12-12 07:51:00|LINK|1702367460|15.0102712365|15.0236355167|15.0102712365|15.0236185351
2023-12-12 07:52:00|LINK|1702367520|15.0243581173|15.037115291|15.0243045607|15.0371033498
2023-12-12 07:53:00|LINK|1702367580|15.037098267|15.0460856502|15.0370770666|15.0460571571
2023-12-12 07:54:00|LINK|1702367640|15.0460553777|15.0493350858|15.044987354|15.0493350603
2023-12-12 07:55:00|LINK|1702367700|15.0493349187|15.0556970334|15.0493349187|15.0537444674
2023-12-12 07:56:00|LINK|1702367760|15.0541770621|15.0545587112|15.0473207803|15.047323441
2023-12-12 07:57:00|LINK|1702367820|15.0473238873|15.0473242994|15.0352427311|15.0352427311
2023-12-12 07:58:00|LINK|1702367880|15.0352427205|15.0352427205|15.0273658047|15.0273997284
2023-12-12 07:59:00|LINK|1702367940|15.0274029372|15.0276582539|15.0114344434|15.0148336902
2023-12-12 08:00:00|LINK|1702368000|15.0148371583|15.0247590863|15.0142610287|15.0247590863
2023-12-12 08:01:00|LINK|1702368060|15.0247594918|15.0336275621|15.0247594918|15.0336275272
2023-12-12 08:02:00|LINK|1702368120|15.0336277852|15.0349293147|15.0336273433|15.0336757178
2023-12-12 08:03:00|LINK|1702368180|15.0316312552|15.031631552|15.0052125186|15.0054567421
2023-12-12 08:04:00|LINK|1702368240|15.0054523011|15.0100068262|15.0048067905|15.0048067905
2023-12-12 08:05:00|LINK|1702368300|15.0048016625|15.0048016625|14.9939288556|14.9939288556
2023-12-12 08:06:00|LINK|1702368360|14.9939259591|14.9939259591|14.9817330855|14.9817330855
2023-12-12 08:07:00|LINK|1702368420|14.9812462055|14.9819917412|14.9787657041|14.9800028248
2023-12-12 08:08:00|LINK|1702368480|14.9799550216|14.9842992658|14.9799550216|14.9833601743
2023-12-12 08:09:00|LINK|1702368540|14.9833462696|15.0040181813|14.9833324554|15.0023678973
2023-12-12 08:10:00|LINK|1702368600|15.0020817893|15.0034051279|14.997638801|14.9976390864
2023-12-12 08:11:00|LINK|1702368660|14.9976340428|14.9976395762|14.994974884|14.9949903576
2023-12-12 08:12:00|LINK|1702368720|14.9949825208|14.9951718812|14.9914537983|14.9917843197
2023-12-12 08:13:00|LINK|1702368780|14.9917776363|14.9919833766|14.9760565935|14.9768811422
2023-12-12 08:14:00|LINK|1702368840|14.9768830062|14.9772010412|14.9751559078|14.9754235154
2023-12-12 08:15:00|LINK|1702368900|14.9754272195|14.9754481876|14.9701930729|14.9711038983
2023-12-12 08:16:00|LINK|1702368960|14.9712518528|14.9757624674|14.971251493|14.9743906833
2023-12-12 08:17:00|LINK|1702369020|14.9743928587|14.9827299045|14.9743928587|14.9745637105
2023-12-12 08:18:00|LINK|1702369080|14.9745634908|14.9745634908|14.9709583677|14.9734574585
2023-12-12 08:19:00|LINK|1702369140|14.9732686656|14.9732700629|14.9644464474|14.9644464476
2023-12-12 08:20:00|LINK|1702369200|14.9644465323|14.9644465323|14.9504029906|14.9504029906
2023-12-12 08:21:00|LINK|1702369260|14.9504026222|14.9659910187|14.9483035631|14.9659910187
2023-12-12 08:22:00|LINK|1702369320|14.9659907423|14.9746142644|14.9659907423|14.9746141878
2023-12-12 08:23:00|LINK|1702369380|14.9746115603|14.9774385152|14.9709414308|14.9709423618
2023-12-12 08:24:00|LINK|1702369440|14.9709419213|14.9709428415|14.9569276255|14.9583658614
2023-12-12 08:25:00|LINK|1702369500|14.9583676871|14.9649843404|14.9583676871|14.9649843404
2023-12-12 08:26:00|LINK|1702369560|14.9657006707|14.9674719842|14.9624530014|14.9624530014
2023-12-12 08:27:00|LINK|1702369620|14.9624528689|14.9624528689|14.9589955193|14.9600750613
2023-12-12 08:28:00|LINK|1702369680|14.9600645841|14.9601341955|14.9588546989|14.9589665576
2023-12-12 08:29:00|LINK|1702369740|14.9569330364|14.9569330364|14.9499938044|14.9499938044
2023-12-12 08:30:00|LINK|1702369800|14.9499940568|14.9520191468|14.9488853752|14.9520191468
2023-12-12 08:31:00|LINK|1702369860|14.9520173683|14.9630678738|14.9520173683|14.9629082741
2023-12-12 08:32:00|LINK|1702369920|14.9629112175|14.9686135869|14.9537838197|14.9537838197
2023-12-12 08:33:00|LINK|1702369980|14.9540177653|14.9622140267|14.9540141089|14.9610124357
2023-12-12 08:34:00|LINK|1702370040|14.9594099322|14.9594099322|14.9537425907|14.9537425907
2023-12-12 08:35:00|LINK|1702370100|14.9537339819|14.9565216558|14.9535830334|14.9565216558
2023-12-12 08:36:00|LINK|1702370160|14.9565269862|14.9619082643|14.9565269862|14.9619082643
2023-12-12 08:37:00|LINK|1702370220|14.9619082289|14.9664652339|14.9618671454|14.9664652339
2023-12-12 08:38:00|LINK|1702370280|14.9664651998|14.9671043474|14.9616495332|14.9618484176
2023-12-12 08:39:00|LINK|1702370340|14.961848429|14.9649565581|14.952305168|14.9526066036
2023-12-12 08:40:00|LINK|1702370400|14.9525803801|14.9535672527|14.9509023341|14.9532412296
2023-12-12 08:41:00|LINK|1702370460|14.9517974503|14.9535271977|14.9504603164|14.9533311168
2023-12-12 08:42:00|LINK|1702370520|14.9533315482|14.9585321209|14.9530831538|14.9585321209
2023-12-12 08:43:00|LINK|1702370580|14.958532109|14.9687188301|14.958532109|14.967757987
2023-12-12 08:44:00|LINK|1702370640|14.9677640115|14.9779836277|14.9677576447|14.9779441171
2023-12-12 08:45:00|LINK|1702370700|14.9779474049|14.9790269643|14.9774306854|14.9790269643
2023-12-12 08:46:00|LINK|1702370760|14.9790279912|14.9903775998|14.9788553022|14.9903775998
2023-12-12 08:47:00|LINK|1702370820|14.9903779879|14.998774585|14.990377858|14.998774585
2023-12-12 08:48:00|LINK|1702370880|14.998774539|15.0301393901|14.998774539|15.0301393901
2023-12-12 08:49:00|LINK|1702370940|15.0303748207|15.033493976|15.0303736513|15.0333106878
2023-12-12 08:50:00|LINK|1702371000|15.0333096487|15.0346885797|15.0227780199|15.0227780587
2023-12-12 08:51:00|LINK|1702371060|15.0227780313|15.0267795176|15.0227780313|15.0253309659
2023-12-12 08:52:00|LINK|1702371120|15.0236503617|15.023679515|15.0163010511|15.0230073935
2023-12-12 08:53:00|LINK|1702371180|15.0227677453|15.0227677453|15.0210331968|15.0211285219
2023-12-12 08:54:00|LINK|1702371240|15.0211293937|15.0337367561|15.0204505966|15.0337367539
2023-12-12 08:55:00|LINK|1702371300|15.0337365847|15.0419615345|15.0337365847|15.0419615223
2023-12-12 08:56:00|LINK|1702371360|15.0419581863|15.0424172097|15.0419581863|15.0422513188
2023-12-12 08:57:00|LINK|1702371420|15.0422502426|15.0438469797|15.0421530513|15.0438469495
2023-12-12 08:58:00|LINK|1702371480|15.043844672|15.0438469495|15.0301363445|15.0301364381
2023-12-12 08:59:00|LINK|1702371540|15.0301345546|15.0301367028|15.0265437144|15.0265437144
2023-12-12 09:00:00|LINK|1702371600|15.0265452208|15.0265452208|15.0252738852|15.0252738852
2023-12-12 09:01:00|LINK|1702371660|15.0252745234|15.0254380637|15.0222117855|15.0222117855
2023-12-12 09:02:00|LINK|1702371720|15.022218337|15.0229645571|15.0173465418|15.0176568728
2023-12-12 09:03:00|LINK|1702371780|15.0176547543|15.0199283481|15.0007477639|15.0014195534
2023-12-12 09:04:00|LINK|1702371840|15.0014310957|15.0016096253|14.9639884684|14.9731683293
2023-12-12 09:05:00|LINK|1702371900|14.9731685673|14.9756027306|14.9676625646|14.9680343803
2023-12-12 09:06:00|LINK|1702371960|14.9680321713|14.9680321713|14.9602636676|14.9602680692
2023-12-12 09:07:00|LINK|1702372020|14.9602538401|14.9602809992|14.9467475316|14.9467507631
2023-12-12 09:08:00|LINK|1702372080|14.9467490117|14.950385277|14.9311513825|14.9311513825
2023-12-12 09:09:00|LINK|1702372140|14.9311515557|14.9320502718|14.9297970586|14.9320501968
2023-12-12 09:10:00|LINK|1702372200|14.9320327377|14.9338115912|14.9320327377|14.9338115912
2023-12-12 09:11:00|LINK|1702372260|14.9338127965|14.9373364829|14.9338115912|14.9373364829
2023-12-12 09:12:00|LINK|1702372320|14.9373403273|14.9387903407|14.9347797481|14.9347883972
2023-12-12 09:13:00|LINK|1702372380|14.9347813891|14.9351098939|14.9340951568|14.9351098939
2023-12-12 09:14:00|LINK|1702372440|14.9351152796|14.9351255022|14.9158694825|14.9164125934
2023-12-12 09:15:00|LINK|1702372500|14.9164354205|14.9165688976|14.8874755981|14.8891666432
2023-12-12 09:16:00|LINK|1702372560|14.8891667013|14.9114552069|14.8891666435|14.9113894593
2023-12-12 09:17:00|LINK|1702372620|14.9113429027|14.9249226841|14.9112349673|14.9220280419
2023-12-12 09:18:00|LINK|1702372680|14.922027875|14.9223135321|14.9196727449|14.9196727449
2023-12-12 09:19:00|LINK|1702372740|14.9196781646|14.9196781646|14.9185928297|14.9192607122
2023-12-12 09:20:00|LINK|1702372800|14.9192603458|14.9192611539|14.9055345807|14.9055345807
2023-12-12 09:21:00|LINK|1702372860|14.9055277025|14.9303109476|14.9055277025|14.9303109476
2023-12-12 09:22:00|LINK|1702372920|14.9302920538|14.9379256064|14.930282554|14.9379256064
2023-12-12 09:23:00|LINK|1702372980|14.9379263093|14.9468761136|14.9379263093|14.9468738246
2023-12-12 09:24:00|LINK|1702373040|14.9468768439|14.9615744953|14.9468738246|14.9615744953
2023-12-12 09:25:00|LINK|1702373100|14.9625500864|14.9641258507|14.9521061498|14.9521061498
2023-12-12 09:26:00|LINK|1702373160|14.9510208762|14.9587081997|14.939783163|14.9587081997
2023-12-12 09:27:00|LINK|1702373220|14.9586874027|14.9594195951|14.9582783162|14.9593658381
2023-12-12 09:28:00|LINK|1702373280|14.9593657921|14.9630944223|14.9593657921|14.962066741
2023-12-12 09:29:00|LINK|1702373340|14.9620670243|14.9703354832|14.9489410524|14.9653254873
2023-12-12 09:30:00|LINK|1702373400|14.9674901544|14.968744477|14.9674901544|14.968744477
2023-12-12 09:31:00|LINK|1702373460|14.9687441713|14.969508272|14.9663331334|14.9663374816
2023-12-12 09:32:00|LINK|1702373520|14.9663369513|14.9663376166|14.9574406398|14.9574406398
2023-12-12 09:33:00|LINK|1702373580|14.9566051132|14.9587924285|14.9552616564|14.9587924285
2023-12-12 09:34:00|LINK|1702373640|14.9588723263|14.9595385584|14.9491950955|14.9492531511
2023-12-12 09:35:00|LINK|1702373700|14.9492564179|14.9497928797|14.9394241016|14.9394241016
2023-12-12 09:36:00|LINK|1702373760|14.9394214266|14.9480859693|14.937335719|14.9476913624
2023-12-12 09:37:00|LINK|1702373820|14.947689947|14.947689947|14.9417286421|14.9427664489
2023-12-12 09:38:00|LINK|1702373880|14.942766082|14.942766178|14.9312292977|14.9312292977
2023-12-12 09:39:00|LINK|1702373940|14.9312286476|14.9312291556|14.9247415315|14.9247415315
2023-12-12 09:40:00|LINK|1702374000|14.9246889279|14.9283187161|14.9244227372|14.9281819203
2023-12-12 09:41:00|LINK|1702374060|14.9281887986|14.9315396157|14.9281887986|14.9305224706
2023-12-12 09:42:00|LINK|1702374120|14.9305223254|14.9311485968|14.9288280093|14.9311485968
2023-12-12 09:43:00|LINK|1702374180|14.9311494667|14.9367060425|14.9311494667|14.9367045637
2023-12-12 09:44:00|LINK|1702374240|14.9367043447|14.9367043447|14.9278919415|14.9278919415
2023-12-12 09:45:00|LINK|1702374300|14.9278899932|14.9278899932|14.9273804405|14.9274087595
2023-12-12 09:46:00|LINK|1702374360|14.9274139991|14.9277855252|14.9252648791|14.9277826384
2023-12-12 09:47:00|LINK|1702374420|14.9277827636|14.9330043304|14.9277785226|14.9327565263
2023-12-12 09:48:00|LINK|1702374480|14.9327573178|14.9389100389|14.9327573178|14.9388872985
2023-12-12 09:49:00|LINK|1702374540|14.9388475001|14.9394454613|14.9385287745|14.938709744
2023-12-12 09:50:00|LINK|1702374600|14.9387090771|14.93870972|14.9342154995|14.9342155094
2023-12-12 09:51:00|LINK|1702374660|14.9342155634|14.9342155634|14.933358742|14.9339308782
2023-12-12 09:52:00|LINK|1702374720|14.9339309491|14.9354534281|14.933084641|14.9354534226
2023-12-12 09:53:00|LINK|1702374780|14.9355339173|14.9411296334|14.9354022551|14.9411296334
2023-12-12 09:54:00|LINK|1702374840|14.9411293528|14.9417159539|14.9409982062|14.9417157129
2023-12-12 09:55:00|LINK|1702374900|14.9417155638|14.9435677026|14.940830772|14.9409112458
2023-12-12 09:56:00|LINK|1702374960|14.9409110834|14.9466496039|14.9403506047|14.9466496039
2023-12-12 09:57:00|LINK|1702375020|14.9466595063|14.9470938743|14.9230631602|14.9230631602
2023-12-12 09:58:00|LINK|1702375080|14.9230484908|14.9230484908|14.9203833005|14.9206058731
2023-12-12 09:59:00|LINK|1702375140|14.9205742891|14.9210236424|14.9193291411|14.9210236424
2023-12-12 10:00:00|LINK|1702375200|14.9211850593|14.9216392436|14.9163543838|14.9163543838
2023-12-12 10:01:00|LINK|1702375260|14.9163479426|14.9372035438|14.9162426532|14.9372035438
2023-12-12 10:02:00|LINK|1702375320|14.9371994891|14.9390511061|14.9366165175|14.9390511061
2023-12-12 10:03:00|LINK|1702375380|14.9386860921|14.9607424116|14.9349886697|14.9349886697
2023-12-12 10:04:00|LINK|1702375440|14.9327783232|14.9327783232|14.9281032795|14.9299027885
2023-12-12 10:05:00|LINK|1702375500|14.9299082497|14.9299082497|14.9262079706|14.9290920394
2023-12-12 10:06:00|LINK|1702375560|14.9303364785|14.9409183002|14.9303363335|14.9409162168
2023-12-12 10:07:00|LINK|1702375620|14.9409162129|14.9420857972|14.9406784719|14.9406785526
2023-12-12 10:08:00|LINK|1702375680|14.9406797718|14.9406797718|14.939974477|14.9403783484
2023-12-12 10:09:00|LINK|1702375740|14.9403785271|14.9403785271|14.937648346|14.937648346
2023-12-12 10:10:00|LINK|1702375800|14.93659547|14.9366009186|14.9320888492|14.9320888492
2023-12-12 10:11:00|LINK|1702375860|14.9320892317|14.9396213611|14.931524542|14.9396213349
2023-12-12 10:12:00|LINK|1702375920|14.939621201|14.9525903763|14.939621201|14.9525895531
2023-12-12 10:13:00|LINK|1702375980|14.9525898056|14.9531624467|14.9525895096|14.9530884901
2023-12-12 10:14:00|LINK|1702376040|14.9530915142|14.9531026216|14.949678094|14.9496876546
2023-12-12 10:15:00|LINK|1702376100|14.9496877297|14.9496887487|14.9451319093|14.9451431016
2023-12-12 10:16:00|LINK|1702376160|14.9451439589|14.9455578963|14.9430794979|14.9430885663
2023-12-12 10:17:00|LINK|1702376220|14.9430885956|14.9430885956|14.9372355743|14.9372356047
2023-12-12 10:18:00|LINK|1702376280|14.9372350527|14.9372356385|14.9288421849|14.9310470623
2023-12-12 10:19:00|LINK|1702376340|14.9310498302|14.9310498302|14.9282419084|14.9282423176
2023-12-12 10:20:00|LINK|1702376400|14.9280607289|14.9298424428|14.9252770816|14.9252772508
2023-12-12 10:21:00|LINK|1702376460|14.9252807598|14.9285837628|14.9250665547|14.9285837628
2023-12-12 10:22:00|LINK|1702376520|14.9285760724|14.9303618995|14.9263973227|14.9263973227
2023-12-12 10:23:00|LINK|1702376580|14.926382042|14.926382042|14.9218941468|14.9218941468
2023-12-12 10:24:00|LINK|1702376640|14.9218801641|14.9218801641|14.9174602943|14.9174602943
2023-12-12 10:25:00|LINK|1702376700|14.9174370124|14.9174370124|14.9139431141|14.9144866096
2023-12-12 10:26:00|LINK|1702376760|14.9144871409|14.9144871409|14.9119776707|14.9127144928
2023-12-12 10:27:00|LINK|1702376820|14.9122614798|14.9125702228|14.9083964998|14.9087423311
2023-12-12 10:28:00|LINK|1702376880|14.9087426782|14.9132928772|14.9072236311|14.9132928772
2023-12-12 10:29:00|LINK|1702376940|14.9132927512|14.917061818|14.9132927512|14.917061818
2023-12-12 10:30:00|LINK|1702377000|14.9170619011|14.9207650162|14.9155453471|14.9155454375
2023-12-12 10:31:00|LINK|1702377060|14.9155453554|14.915545477|14.9105879453|14.9117510304
2023-12-12 10:32:00|LINK|1702377120|14.9117510326|14.9124299027|14.9117510304|14.9120144204
2023-12-12 10:33:00|LINK|1702377180|14.9120144335|14.9134220855|14.9120144211|14.912598466
2023-12-12 10:34:00|LINK|1702377240|14.9124370243|14.9127598833|14.9028259507|14.9042793889
2023-12-12 10:35:00|LINK|1702377300|14.9042795098|14.9107271831|14.9037953963|14.9107259688
2023-12-12 10:36:00|LINK|1702377360|14.9107247726|14.9215118971|14.9107138691|14.9215118971
2023-12-12 10:37:00|LINK|1702377420|14.9212164585|14.9217334772|14.9190259422|14.9190562012
2023-12-12 10:38:00|LINK|1702377480|14.9190561103|14.9225472623|14.9190559962|14.9225472623
2023-12-12 10:39:00|LINK|1702377540|14.9225486039|14.9230495714|14.8922744593|14.8922744593
2023-12-12 10:40:00|LINK|1702377600|14.8916722041|14.8962126738|14.8874425421|14.8962126738
2023-12-12 10:41:00|LINK|1702377660|14.8962126526|14.902249248|14.8962126526|14.902249248
2023-12-12 10:42:00|LINK|1702377720|14.9039168645|14.9116327039|14.9039168082|14.9116326905
2023-12-12 10:43:00|LINK|1702377780|14.9116324829|14.9185179844|14.9116324829|14.9185087724
2023-12-12 10:44:00|LINK|1702377840|14.9185087273|14.9185166954|14.9059357967|14.9059366497
2023-12-12 10:45:00|LINK|1702377900|14.9059371218|14.9077450251|14.8996947248|14.9077450251
2023-12-12 10:46:00|LINK|1702377960|14.9077452458|14.9237868799|14.9077452458|14.921140433
2023-12-12 10:47:00|LINK|1702378020|14.9211401018|14.9211401018|14.9169863103|14.9199226937
2023-12-12 10:48:00|LINK|1702378080|14.9199226959|14.9216215279|14.9148531117|14.9148531117
2023-12-12 10:49:00|LINK|1702378140|14.9148530271|14.9148530445|14.9049772503|14.9049772503
2023-12-12 10:50:00|LINK|1702378200|14.9049776142|14.9056155668|14.9042973809|14.9052323478
2023-12-12 10:51:00|LINK|1702378260|14.9052322289|14.9134857176|14.9052313156|14.9112712915
2023-12-12 10:52:00|LINK|1702378320|14.9112715279|14.9177731804|14.9089555471|14.9177731804
2023-12-12 10:53:00|LINK|1702378380|14.9177734275|14.9188259683|14.9177331141|14.9188259683
2023-12-12 10:54:00|LINK|1702378440|14.9188262894|14.9224329776|14.9188262894|14.9224329776
2023-12-12 10:55:00|LINK|1702378500|14.9224333078|14.9275005666|14.9224333078|14.9275005666
2023-12-12 10:56:00|LINK|1702378560|14.9275024053|14.9323780946|14.9275024053|14.9323780946
2023-12-12 10:57:00|LINK|1702378620|14.9323881551|14.9404885443|14.9323825676|14.9404885443
2023-12-12 10:58:00|LINK|1702378680|14.9404891839|14.9406500195|14.9404891839|14.9406495513
2023-12-12 10:59:00|LINK|1702378740|14.9406479861|14.9406679295|14.9398741238|14.9398741238
2023-12-12 11:00:00|LINK|1702378800|14.9396882406|14.9442676124|14.9396868838|14.9442676124
2023-12-12 11:01:00|LINK|1702378860|14.9442665685|14.9476203418|14.9442665685|14.947620223
2023-12-12 11:02:00|LINK|1702378920|14.9476256373|14.9485695029|14.9382098914|14.9382098914
2023-12-12 11:03:00|LINK|1702378980|14.9378863154|14.9385257473|14.9335613237|14.9335614181
2023-12-12 11:04:00|LINK|1702379040|14.9335484448|14.9335983726|14.9321849948|14.9323835323
2023-12-12 11:05:00|LINK|1702379100|14.9326518432|14.9331917839|14.9278455387|14.9282672499
2023-12-12 11:06:00|LINK|1702379160|14.9282689989|14.9347198198|14.9282689989|14.9344931317
2023-12-12 11:07:00|LINK|1702379220|14.9344933515|14.9344933515|14.9261099287|14.9262402472
2023-12-12 11:08:00|LINK|1702379280|14.9262428245|14.9264028771|14.9261475333|14.9261475333
2023-12-12 11:09:00|LINK|1702379340|14.9261464912|14.9264812022|14.9260858272|14.9264812022
2023-12-12 11:10:00|LINK|1702379400|14.9264826184|14.9270636413|14.926361487|14.926361487
2023-12-12 11:11:00|LINK|1702379460|14.9263462315|14.9263462315|14.9239685079|14.9239685079
2023-12-12 11:12:00|LINK|1702379520|14.9238961878|14.9238961878|14.9124855985|14.9126521244
2023-12-12 11:13:00|LINK|1702379580|14.9126503903|14.9126503903|14.9073998869|14.907474699
2023-12-12 11:14:00|LINK|1702379640|14.9074727624|14.9075544905|14.8985560748|14.8985560748
2023-12-12 11:15:00|LINK|1702379700|14.8985566181|14.8985780307|14.8946131062|14.8946187017
2023-12-12 11:16:00|LINK|1702379760|14.8946179159|14.8980524087|14.8946100379|14.8980524087
2023-12-12 11:17:00|LINK|1702379820|14.8980524547|14.9067318886|14.8980522976|14.9067318206
2023-12-12 11:18:00|LINK|1702379880|14.9067315618|14.9101983956|14.9049330686|14.905316984
2023-12-12 11:19:00|LINK|1702379940|14.9053168404|14.9058371116|14.9053168404|14.9056170358
2023-12-12 11:20:00|LINK|1702380000|14.9056164624|14.9056170267|14.8930138522|14.8947443336
2023-12-12 11:21:00|LINK|1702380060|14.8947467691|14.9026988447|14.8946894412|14.9026988447
2023-12-12 11:22:00|LINK|1702380120|14.9026975268|14.9126820797|14.9026972949|14.9126817766
2023-12-12 11:23:00|LINK|1702380180|14.9126834938|14.9197942407|14.9126816017|14.919794056
2023-12-12 11:24:00|LINK|1702380240|14.9208014873|14.9209547235|14.9187536862|14.9189977243
2023-12-12 11:25:00|LINK|1702380300|14.9189980265|14.9226480419|14.9187530745|14.9226480419
2023-12-12 11:26:00|LINK|1702380360|14.9226445483|14.932477305|14.9226408733|14.932477305
2023-12-12 11:27:00|LINK|1702380420|14.9324807505|14.9345573095|14.9295347035|14.9295355786
2023-12-12 11:28:00|LINK|1702380480|14.9295356765|14.9295356765|14.9280068523|14.9291368658
2023-12-12 11:29:00|LINK|1702380540|14.9291370793|14.929393355|14.9291370793|14.9293891311
2023-12-12 11:30:00|LINK|1702380600|14.9293885247|14.9296631702|14.9285923888|14.928594661
2023-12-12 11:31:00|LINK|1702380660|14.928594955|14.9285949952|14.9190370249|14.9190370249
2023-12-12 11:32:00|LINK|1702380720|14.9190305505|14.9190367191|14.9133706341|14.9136087226
2023-12-12 11:33:00|LINK|1702380780|14.9136096249|14.9138165243|14.913565421|14.9138164872
2023-12-12 11:34:00|LINK|1702380840|14.9138195325|14.9156941943|14.9138164872|14.9156941943
2023-12-12 11:35:00|LINK|1702380900|14.9156946221|14.9168268061|14.9148215932|14.9148428168
2023-12-12 11:36:00|LINK|1702380960|14.9148450243|14.9152175257|14.9097470283|14.9097470283
2023-12-12 11:37:00|LINK|1702381020|14.909746039|14.909746039|14.8946237769|14.8960585658
2023-12-12 11:38:00|LINK|1702381080|14.8960562336|14.8960562336|14.8682669444|14.8691466768
2023-12-12 11:39:00|LINK|1702381140|14.8695997696|14.8814700367|14.8695997696|14.8795690383
2023-12-12 11:40:00|LINK|1702381200|14.8795719332|14.8795719332|14.8632584705|14.8632584705
2023-12-12 11:41:00|LINK|1702381260|14.8632584897|14.863317325|14.8620963464|14.8628896324
2023-12-12 11:42:00|LINK|1702381320|14.8628896266|14.8628896266|14.8605829483|14.8605829483
2023-12-12 11:43:00|LINK|1702381380|14.8605833128|14.8605833128|14.8415263605|14.8415263605
2023-12-12 11:44:00|LINK|1702381440|14.8415276339|14.8528597736|14.8415263782|14.8528597736
2023-12-12 11:45:00|LINK|1702381500|14.8528590651|14.8581074996|14.8446929099|14.8446929099
2023-12-12 11:46:00|LINK|1702381560|14.8446930107|14.850284233|14.8435583435|14.8473623426
2023-12-12 11:47:00|LINK|1702381620|14.8473640448|14.8566260767|14.8473640448|14.8560559055
2023-12-12 11:48:00|LINK|1702381680|14.8560560311|14.8617036816|14.8557059163|14.8617036657
2023-12-12 11:49:00|LINK|1702381740|14.8617038692|14.8617038692|14.8482140989|14.8482141045
2023-12-12 11:50:00|LINK|1702381800|14.8467992454|14.8481551545|14.8455896873|14.8481551545
2023-12-12 11:51:00|LINK|1702381860|14.8481559889|14.8589046413|14.8481559889|14.8585003203
2023-12-12 11:52:00|LINK|1702381920|14.8585013548|14.858526405|14.857574706|14.858004366
2023-12-12 11:53:00|LINK|1702381980|14.8580046399|14.8613787382|14.857921235|14.857921235
2023-12-12 11:54:00|LINK|1702382040|14.8579212342|14.8579212461|14.8507595718|14.8507595721
2023-12-12 11:55:00|LINK|1702382100|14.8507596381|14.8541111623|14.850515687|14.8541111623
2023-12-12 11:56:00|LINK|1702382160|14.854112425|14.8547844081|14.8272501062|14.8272681545
2023-12-12 11:57:00|LINK|1702382220|14.8272690131|14.8272690131|14.8241641182|14.824707146
2023-12-12 11:58:00|LINK|1702382280|14.8247087153|14.8247087153|14.821489725|14.821489725
2023-12-12 11:59:00|LINK|1702382340|14.8214900057|14.8214900057|14.8121217064|14.8122648937
2023-12-12 12:00:00|LINK|1702382400|14.8122672822|14.8122672822|14.7856009695|14.7894662435
2023-12-12 12:01:00|LINK|1702382460|14.789466671|14.8111418499|14.7894662377|14.8111418254
2023-12-12 12:02:00|LINK|1702382520|14.8145657227|14.8220327637|14.8145657227|14.820527115
2023-12-12 12:03:00|LINK|1702382580|14.8205270551|14.8273722709|14.8023975694|14.8023986978
2023-12-12 12:04:00|LINK|1702382640|14.8023929938|14.8058002527|14.7980752554|14.8058002527
2023-12-12 12:05:00|LINK|1702382700|14.8057964007|14.8078029408|14.8057964007|14.8078029408
2023-12-12 12:06:00|LINK|1702382760|14.8077905373|14.8187164679|14.8072036447|14.8184520643
2023-12-12 12:07:00|LINK|1702382820|14.8184475756|14.8190828995|14.8180869425|14.8188444487
2023-12-12 12:08:00|LINK|1702382880|14.8188370651|14.8496155589|14.8188370651|14.8494514956
2023-12-12 12:09:00|LINK|1702382940|14.8494517211|14.8497779597|14.8353279249|14.8353279285
2023-12-12 12:10:00|LINK|1702383000|14.8353283637|14.8353283637|14.8277975267|14.8277975303
2023-12-12 12:11:00|LINK|1702383060|14.8277983464|14.8277983464|14.8149373937|14.8149373943
2023-12-12 12:12:00|LINK|1702383120|14.8113991623|14.8200801885|14.795877407|14.8044736165
2023-12-12 12:13:00|LINK|1702383180|14.8052640073|14.8073534479|14.8052640073|14.8073491245
2023-12-12 12:14:00|LINK|1702383240|14.8073486194|14.8113964961|14.8073190574|14.8113949958
2023-12-12 12:15:00|LINK|1702383300|14.8113947674|14.8254875|14.8113920663|14.8254865369
2023-12-12 12:16:00|LINK|1702383360|14.8254862256|14.8363475137|14.8254862256|14.8363475137
2023-12-12 12:17:00|LINK|1702383420|14.8363478051|14.8366309536|14.8362504733|14.8362509671
2023-12-12 12:18:00|LINK|1702383480|14.8362497807|14.8474277402|14.8362497807|14.8456238244
2023-12-12 12:19:00|LINK|1702383540|14.8456225236|14.8725973966|14.8454652583|14.872595946
2023-12-12 12:20:00|LINK|1702383600|14.872591951|14.8878285337|14.872591951|14.8878285337
2023-12-12 12:21:00|LINK|1702383660|14.8878256683|14.8986960838|14.8878256683|14.8986960838
2023-12-12 12:22:00|LINK|1702383720|14.8986936631|14.9067875787|14.8986936631|14.9048917002
2023-12-12 12:23:00|LINK|1702383780|14.904909301|14.9174975993|14.9005112719|14.9170285437
2023-12-12 12:24:00|LINK|1702383840|14.9166693737|14.9166695962|14.9050431914|14.9069970587
2023-12-12 12:25:00|LINK|1702383900|14.9069957726|14.9099172122|14.906995513|14.9084458794
2023-12-12 12:26:00|LINK|1702383960|14.9084460583|14.9084460583|14.9026114872|14.9026114872
2023-12-12 12:27:00|LINK|1702384020|14.9026084572|14.9033673901|14.9025311725|14.9027480524
2023-12-12 12:28:00|LINK|1702384080|14.9027415896|14.9027415896|14.8983244063|14.8983823757
2023-12-12 12:29:00|LINK|1702384140|14.898365982|14.898631492|14.8976049294|14.8976049294
2023-12-12 12:30:00|LINK|1702384200|14.8976065371|14.9001800043|14.8950364311|14.9001799986
2023-12-12 12:31:00|LINK|1702384260|14.9001800987|14.9044556995|14.9001800113|14.9042080112
2023-12-12 12:32:00|LINK|1702384320|14.904208011|14.9092793365|14.9042080088|14.9092793365
2023-12-12 12:33:00|LINK|1702384380|14.90927963|14.9203435224|14.90927963|14.9203435224
2023-12-12 12:34:00|LINK|1702384440|14.9203448731|14.9309686726|14.9089961284|14.9089961284
2023-12-12 12:35:00|LINK|1702384500|14.9093258704|14.9204611703|14.909325742|14.9204611652
2023-12-12 12:36:00|LINK|1702384560|14.9204610384|14.9241657025|14.9204610384|14.9210064078
2023-12-12 12:37:00|LINK|1702384620|14.921006345|14.921006345|14.9155546807|14.9155592192
2023-12-12 12:38:00|LINK|1702384680|14.9155600596|14.9156051374|14.9146294954|14.9151961903
2023-12-12 12:39:00|LINK|1702384740|14.9136237757|14.9136270257|14.9089208764|14.9109540374
2023-12-12 12:40:00|LINK|1702384800|14.9109579062|14.9137326146|14.9099969282|14.9137326146
2023-12-12 12:41:00|LINK|1702384860|14.9137321101|14.9151889121|14.9099965692|14.9102976749
2023-12-12 12:42:00|LINK|1702384920|14.9102988953|14.9103886901|14.909683335|14.9097534633
2023-12-12 12:43:00|LINK|1702384980|14.9097379991|14.9097379991|14.906633246|14.9082952833
2023-12-12 12:44:00|LINK|1702385040|14.9082961249|14.9083545162|14.9066192966|14.9066568946
2023-12-12 12:45:00|LINK|1702385100|14.9066224477|14.9143347756|14.9066224477|14.9143299612
2023-12-12 12:46:00|LINK|1702385160|14.914325027|14.9330142498|14.914325027|14.9320323179
2023-12-12 12:47:00|LINK|1702385220|14.9320301762|14.9349056619|14.9316693009|14.9349056031
2023-12-12 12:48:00|LINK|1702385280|14.9349026557|14.9400084298|14.9345974698|14.9400084298
2023-12-12 12:49:00|LINK|1702385340|14.939934316|14.9478871833|14.9399311553|14.9478705153
2023-12-12 12:50:00|LINK|1702385400|14.9478745154|14.9583465144|14.9477038546|14.9559994418
2023-12-12 12:51:00|LINK|1702385460|14.9559993684|14.9561980049|14.948480039|14.9485785911
2023-12-12 12:52:00|LINK|1702385520|14.9463827046|14.9481125865|14.9460540735|14.9481125812
2023-12-12 12:53:00|LINK|1702385580|14.948112308|14.9559028341|14.9478688139|14.9559028341
2023-12-12 12:54:00|LINK|1702385640|14.955902307|14.958832596|14.955902307|14.9587467068
2023-12-12 12:55:00|LINK|1702385700|14.9586649548|14.9588248125|14.9526433663|14.9526433663
2023-12-12 12:56:00|LINK|1702385760|14.9513175561|14.9518819222|14.9472817717|14.9472817717
2023-12-12 12:57:00|LINK|1702385820|14.9467941217|14.9574425857|14.9467941217|14.9570778159
2023-12-12 12:58:00|LINK|1702385880|14.956432221|14.956432221|14.9482238006|14.9482848295
2023-12-12 12:59:00|LINK|1702385940|14.9482854238|14.9543287492|14.9481358606|14.9543287492
2023-12-12 13:00:00|LINK|1702386000|14.9543288504|14.9559617597|14.9541930037|14.9550537183
2023-12-12 13:01:00|LINK|1702386060|14.9550542661|14.9591868701|14.9548298084|14.9548298084
2023-12-12 13:02:00|LINK|1702386120|14.9548305872|14.9675656877|14.9542609588|14.9675656877
2023-12-12 13:03:00|LINK|1702386180|14.9692883142|14.9968048506|14.9692883142|14.9968048506
2023-12-12 13:04:00|LINK|1702386240|14.9968054786|14.9975652994|14.9968054786|14.9973149309
2023-12-12 13:05:00|LINK|1702386300|14.9973156395|14.9973170479|14.9797033246|14.9797033246
2023-12-12 13:06:00|LINK|1702386360|14.9797036125|14.9931474387|14.9797032866|14.9931474234
2023-12-12 13:07:00|LINK|1702386420|14.9931480803|14.9951681726|14.9931473166|14.9951681726
2023-12-12 13:08:00|LINK|1702386480|14.9951681562|15.00461444|14.9951681562|15.00461444
2023-12-12 13:09:00|LINK|1702386540|15.0046135557|15.008373034|15.0046135557|15.0083394019
2023-12-12 13:10:00|LINK|1702386600|15.0083420915|15.0278616323|15.0083249063|15.027770328
2023-12-12 13:11:00|LINK|1702386660|15.0278928011|15.0279841362|15.0233355511|15.0233357016
2023-12-12 13:12:00|LINK|1702386720|15.0233358217|15.0233381727|15.0148355678|15.0148358915
2023-12-12 13:13:00|LINK|1702386780|15.0142660348|15.0142678237|15.007000872|15.007000872
2023-12-12 13:14:00|LINK|1702386840|15.0061564175|15.0061564175|14.9956788866|14.9956788866
2023-12-12 13:15:00|LINK|1702386900|14.994502176|14.994502176|14.98743882|14.9907107465
2023-12-12 13:16:00|LINK|1702386960|14.9907115744|14.9907115744|14.9823077973|14.9826590409
2023-12-12 13:17:00|LINK|1702387020|14.9826566839|14.9827310468|14.9617264465|14.9617264465
2023-12-12 13:18:00|LINK|1702387080|14.9617278193|14.971668571|14.9409075612|14.9409075612
2023-12-12 13:19:00|LINK|1702387140|14.940918281|14.9431782329|14.9345460191|14.9366515378
2023-12-12 13:20:00|LINK|1702387200|14.9365663565|14.938242989|14.9345084326|14.9350036365
2023-12-12 13:21:00|LINK|1702387260|14.9350042091|14.9351926538|14.9163747441|14.9163747441
2023-12-12 13:22:00|LINK|1702387320|14.9163748949|14.9165096956|14.9121800256|14.9122075938
2023-12-12 13:23:00|LINK|1702387380|14.9122095181|14.9144858011|14.8987892216|14.8991808574
2023-12-12 13:24:00|LINK|1702387440|14.8991818339|14.8993136264|14.8987416647|14.8987421119
2023-12-12 13:25:00|LINK|1702387500|14.8987440031|14.8988853431|14.8986484989|14.8988853431
2023-12-12 13:26:00|LINK|1702387560|14.8988857305|14.8989371663|14.8816633912|14.8816633912
2023-12-12 13:27:00|LINK|1702387620|14.8816605108|14.8947924584|14.8816523729|14.8942540849
2023-12-12 13:28:00|LINK|1702387680|14.8942559467|14.9115698827|14.8931907053|14.9115698827
2023-12-12 13:29:00|LINK|1702387740|14.91156947|14.9130295097|14.9095187192|14.9113706808
2023-12-12 13:30:00|LINK|1702387800|14.9113692522|14.9267536343|14.9088536311|14.9257320676
2023-12-12 13:31:00|LINK|1702387860|14.9257299716|15.0089818776|14.9257299716|15.0089815752
2023-12-12 13:32:00|LINK|1702387920|15.0089810855|15.0579555968|15.0077880558|15.0397641797
2023-12-12 13:33:00|LINK|1702387980|15.0397671114|15.0505305568|14.9710481061|14.9892360976
2023-12-12 13:34:00|LINK|1702388040|14.9913101855|14.9913101855|14.9784644355|14.9784644355
2023-12-12 13:35:00|LINK|1702388100|14.9784641322|14.9784644307|14.9211025422|14.9634237621
2023-12-12 13:36:00|LINK|1702388160|14.9634234045|14.9847631363|14.9634234045|14.9846706578
2023-12-12 13:37:00|LINK|1702388220|14.9846703722|15.0100337515|14.9846696957|15.0100337108
2023-12-12 13:38:00|LINK|1702388280|15.0100301688|15.0217662581|15.0100301688|15.0217635208
2023-12-12 13:39:00|LINK|1702388340|15.0217630399|15.0240471939|15.0161892251|15.0240471939
2023-12-12 13:40:00|LINK|1702388400|15.0242479127|15.0474593851|15.0242479127|15.0407760801
2023-12-12 13:41:00|LINK|1702388460|15.0407755011|15.0407760121|15.0276490662|15.0276490662
2023-12-12 13:42:00|LINK|1702388520|15.0276216615|15.0506820719|15.0276216615|15.0506820719
2023-12-12 13:43:00|LINK|1702388580|15.0506822754|15.057618877|15.0506822754|15.0574370986
2023-12-12 13:44:00|LINK|1702388640|15.0574525218|15.0663629882|15.0574370986|15.0663401728
2023-12-12 13:45:00|LINK|1702388700|15.066503252|15.066503252|15.0513564249|15.0513564249
2023-12-12 13:46:00|LINK|1702388760|15.0513574127|15.0513574127|15.0455093874|15.0455093874
2023-12-12 13:47:00|LINK|1702388820|15.0454647856|15.0455067529|15.0405779929|15.0424565664
2023-12-12 13:48:00|LINK|1702388880|15.0424643592|15.048898047|15.0423368089|15.0429486
2023-12-12 13:49:00|LINK|1702388940|15.0429531537|15.0430300441|15.042263625|15.0422642768
2023-12-12 13:50:00|LINK|1702389000|15.0422682104|15.0422682104|15.035877299|15.0358967324
2023-12-12 13:51:00|LINK|1702389060|15.0358945349|15.0565522241|15.0232706528|15.0565522241
2023-12-12 13:52:00|LINK|1702389120|15.0565558313|15.0574650182|15.0432443932|15.0432443932
2023-12-12 13:53:00|LINK|1702389180|15.0432433318|15.0432435529|15.0294438463|15.029451292
2023-12-12 13:54:00|LINK|1702389240|15.0294508262|15.0294508262|15.0101245548|15.0101245548
2023-12-12 13:55:00|LINK|1702389300|15.0097050077|15.0097050077|15.0016128814|15.0016128814
2023-12-12 13:56:00|LINK|1702389360|15.0016164048|15.0025411915|15.0016064107|15.0021746635
2023-12-12 13:57:00|LINK|1702389420|15.0021783772|15.0039260102|14.9917197496|15.0020842022
2023-12-12 13:58:00|LINK|1702389480|15.0020856073|15.006250647|14.9992660149|15.0058468796
2023-12-12 13:59:00|LINK|1702389540|15.0058463123|15.006496145|14.9969721293|14.997802221
2023-12-12 14:00:00|LINK|1702389600|14.9981696715|14.9981696715|14.9913327281|14.9913327582
2023-12-12 14:01:00|LINK|1702389660|14.9919808692|14.9960559807|14.9919803535|14.9960559537
2023-12-12 14:02:00|LINK|1702389720|14.9960560153|15.0110078479|14.9960559453|15.0107037224
2023-12-12 14:03:00|LINK|1702389780|15.0107035354|15.0107037194|14.9748309821|14.9748785167
2023-12-12 14:04:00|LINK|1702389840|14.9748803561|14.9748803561|14.9697751531|14.9699954505
2023-12-12 14:05:00|LINK|1702389900|14.969995329|14.985350264|14.9699941294|14.985350264
2023-12-12 14:06:00|LINK|1702389960|14.9853487192|14.9921493743|14.9853487192|14.9903676999
2023-12-12 14:07:00|LINK|1702390020|14.990367048|14.9903678879|14.9712295039|14.9712295039
2023-12-12 14:08:00|LINK|1702390080|14.9712297544|14.9758852296|14.9701285933|14.9758852296
2023-12-12 14:09:00|LINK|1702390140|14.9758862361|14.979834642|14.9746792572|14.9746929633
2023-12-12 14:10:00|LINK|1702390200|14.9746930232|14.9751133572|14.9744498927|14.9745264805
2023-12-12 14:11:00|LINK|1702390260|14.9745261756|14.9901695212|14.974083284|14.9900190976
2023-12-12 14:12:00|LINK|1702390320|14.9900157394|14.9925571231|14.9894187485|14.9922136492
2023-12-12 14:13:00|LINK|1702390380|14.9922099799|14.9933023205|14.9895342468|14.9895650794
2023-12-12 14:14:00|LINK|1702390440|14.9895650194|14.9895650552|14.9812064986|14.9814133079
2023-12-12 14:15:00|LINK|1702390500|14.9814116313|14.9814116313|14.9654015589|14.965408272
2023-12-12 14:16:00|LINK|1702390560|14.9654203135|14.9654203135|14.9586548271|14.958698419
2023-12-12 14:17:00|LINK|1702390620|14.9587030817|14.9591198993|14.9538196178|14.9538196215
2023-12-12 14:18:00|LINK|1702390680|14.9536885557|14.9537994204|14.9500794902|14.9529303887
2023-12-12 14:19:00|LINK|1702390740|14.9529323475|14.9674466371|14.9529323475|14.9669246934
2023-12-12 14:20:00|LINK|1702390800|14.9673439373|14.9677708364|14.9583472708|14.9583497029
2023-12-12 14:21:00|LINK|1702390860|14.9583499899|14.9583692509|14.9543272503|14.9558293522
2023-12-12 14:22:00|LINK|1702390920|14.9559225952|14.959407941|14.9548078804|14.9593994649
2023-12-12 14:23:00|LINK|1702390980|14.9593993952|14.9643606037|14.9498151322|14.9498151322
2023-12-12 14:24:00|LINK|1702391040|14.9498145852|14.9498152002|14.9468243849|14.9484292682
2023-12-12 14:25:00|LINK|1702391100|14.9484290656|14.9596733016|14.9481492162|14.9596733016
2023-12-12 14:26:00|LINK|1702391160|14.9596732509|14.9830502239|14.9596732509|14.9830502239
2023-12-12 14:27:00|LINK|1702391220|14.9830437517|14.9845998005|14.982344545|14.9842557328
2023-12-12 14:28:00|LINK|1702391280|14.9842536663|14.9864241058|14.9746987268|14.9746987268
2023-12-12 14:29:00|LINK|1702391340|14.9746990461|14.9786768121|14.9738664036|14.9786768121
2023-12-12 14:30:00|LINK|1702391400|14.9786775712|14.9786775712|14.9682193569|14.9718159534
2023-12-12 14:31:00|LINK|1702391460|14.97181828|14.979264683|14.971816224|14.979264683
2023-12-12 14:32:00|LINK|1702391520|14.9789659541|14.9906346605|14.9789599731|14.9872349435
2023-12-12 14:33:00|LINK|1702391580|14.9864143824|14.9870895502|14.9852939159|14.9860052654
2023-12-12 14:34:00|LINK|1702391640|14.9860051984|14.9936603436|14.9853518987|14.9909642779
2023-12-12 14:35:00|LINK|1702391700|14.990966146|14.9956095911|14.9903018966|14.9955603812
2023-12-12 14:36:00|LINK|1702391760|14.9955566716|14.9957340507|14.980770047|14.980770047
2023-12-12 14:37:00|LINK|1702391820|14.9807726898|14.9807726898|14.9597517166|14.9598591786
2023-12-12 14:38:00|LINK|1702391880|14.9598632303|14.9604542457|14.9215961868|14.9215962262
2023-12-12 14:39:00|LINK|1702391940|14.921597115|14.9391912688|14.9209116602|14.9391912688
2023-12-12 14:40:00|LINK|1702392000|14.942178754|14.9492900846|14.9352445301|14.9352445301
2023-12-12 14:41:00|LINK|1702392060|14.9352443707|14.9371910473|14.932910211|14.9371910473
2023-12-12 14:42:00|LINK|1702392120|14.9372238845|14.9449330628|14.9372238845|14.9374802431
2023-12-12 14:43:00|LINK|1702392180|14.9374794932|14.937479982|14.9224201884|14.922450837
2023-12-12 14:44:00|LINK|1702392240|14.9224548044|14.9245966639|14.9224511091|14.9245966639
2023-12-12 14:45:00|LINK|1702392300|14.9246048583|14.9246954941|14.9231830342|14.9232265115
2023-12-12 14:46:00|LINK|1702392360|14.9232280915|14.9233074512|14.8806324321|14.892516999
2023-12-12 14:47:00|LINK|1702392420|14.8924975613|14.9101950601|14.87925805|14.880081265
2023-12-12 14:48:00|LINK|1702392480|14.8800804736|14.892857289|14.8799152874|14.8928572037
2023-12-12 14:49:00|LINK|1702392540|14.8928580645|14.9002658187|14.8804996929|14.8804996929
2023-12-12 14:50:00|LINK|1702392600|14.8805007671|14.8866132432|14.8787263762|14.8864170984
2023-12-12 14:51:00|LINK|1702392660|14.8870675481|14.8870683185|14.8735849859|14.8735849859
2023-12-12 14:52:00|LINK|1702392720|14.873582709|14.8802764171|14.8724776571|14.8724776571
2023-12-12 14:53:00|LINK|1702392780|14.8724808253|14.8728435735|14.8659611801|14.8659611801
2023-12-12 14:54:00|LINK|1702392840|14.8659654068|14.8659654068|14.8601920976|14.8611327172
2023-12-12 14:55:00|LINK|1702392900|14.8611471721|14.8612538256|14.8576028326|14.8583225789
2023-12-12 14:56:00|LINK|1702392960|14.8583289553|14.8585075806|14.8088436853|14.8088436853
2023-12-12 14:57:00|LINK|1702393020|14.808843154|14.8093619451|14.7658344122|14.7665511831
2023-12-12 14:58:00|LINK|1702393080|14.7665310871|14.8181027366|14.7665310871|14.818102736
2023-12-12 14:59:00|LINK|1702393140|14.8180996296|14.8335393603|14.8180996296|14.8335393603
2023-12-12 15:00:00|LINK|1702393200|14.8335517343|14.8360112762|14.8276346119|14.8276346687
2023-12-12 15:01:00|LINK|1702393260|14.8276367893|14.8335237871|14.8206545705|14.8243110274
2023-12-12 15:02:00|LINK|1702393320|14.8243147242|14.8363914067|14.8243112633|14.8303814037
2023-12-12 15:03:00|LINK|1702393380|14.830392943|14.846078708|14.8303762137|14.846078708
2023-12-12 15:04:00|LINK|1702393440|14.8460678205|14.8545839814|14.8460678205|14.8539907689
2023-12-12 15:05:00|LINK|1702393500|14.8539892953|14.8539907767|14.8403886022|14.8403886563
2023-12-12 15:06:00|LINK|1702393560|14.8384950942|14.8384950942|14.8156479002|14.8209927101
2023-12-12 15:07:00|LINK|1702393620|14.821001395|14.8279719727|14.8209934335|14.8225073329
2023-12-12 15:08:00|LINK|1702393680|14.8225185212|14.8427216896|14.8225078703|14.8427108836
2023-12-12 15:09:00|LINK|1702393740|14.842707748|14.843042927|14.842707748|14.8429707905
2023-12-12 15:10:00|LINK|1702393800|14.8429675491|14.8438661562|14.8424447322|14.8437861191
2023-12-12 15:11:00|LINK|1702393860|14.8437856556|14.844677114|14.8434695427|14.8443072063
2023-12-12 15:12:00|LINK|1702393920|14.8443080812|14.8443558138|14.8328044196|14.832919172
2023-12-12 15:13:00|LINK|1702393980|14.8329189488|14.8329202891|14.8206079326|14.8247983238
2023-12-12 15:14:00|LINK|1702394040|14.8247982709|14.8259630252|14.8200357413|14.8200357413
2023-12-12 15:15:00|LINK|1702394100|14.8200352065|14.8206254644|14.8185645708|14.8185645708
2023-12-12 15:16:00|LINK|1702394160|14.8185627371|14.8185627371|14.8112853233|14.8154175811
2023-12-12 15:17:00|LINK|1702394220|14.8154152667|14.8250900988|14.7793714912|14.7793714912
2023-12-12 15:18:00|LINK|1702394280|14.7793719226|14.7793719226|14.7364677977|14.7401244635
2023-12-12 15:19:00|LINK|1702394340|14.7401427606|14.762113876|14.7395701119|14.762113876
2023-12-12 15:20:00|LINK|1702394400|14.7621149419|14.7645606318|14.7621136906|14.7626604155
2023-12-12 15:21:00|LINK|1702394460|14.7626595727|14.7654701079|14.735475357|14.7365631604
2023-12-12 15:22:00|LINK|1702394520|14.736563|14.736563|14.6650814668|14.6789222056
2023-12-12 15:23:00|LINK|1702394580|14.678528807|14.6796654711|14.6689669054|14.6743572066
2023-12-12 15:24:00|LINK|1702394640|14.6743566669|14.6743566669|14.6017468418|14.6179165196
2023-12-12 15:25:00|LINK|1702394700|14.6274570635|14.6363565449|14.6164199031|14.6164199031
2023-12-12 15:26:00|LINK|1702394760|14.6164195919|14.6377533564|14.6131691658|14.6346526611
2023-12-12 15:27:00|LINK|1702394820|14.6347445691|14.6573568902|14.6268629051|14.6284111034
2023-12-12 15:28:00|LINK|1702394880|14.6286258294|14.6362859054|14.6103766395|14.6348225445
2023-12-12 15:29:00|LINK|1702394940|14.6348220646|14.6348220646|14.6153974782|14.6153974782
2023-12-12 15:30:00|LINK|1702395000|14.6153961507|14.6350690778|14.6107908072|14.6295675199
2023-12-12 15:31:00|LINK|1702395060|14.6295669214|14.6419904426|14.6110543781|14.641042803
2023-12-12 15:32:00|LINK|1702395120|14.6410415015|14.70253938|14.6397899229|14.7025025579
2023-12-12 15:33:00|LINK|1702395180|14.7025009979|14.7224086131|14.7025009979|14.7223848467
2023-12-12 15:34:00|LINK|1702395240|14.7223749991|14.724518164|14.7171713851|14.7191248223
2023-12-12 15:35:00|LINK|1702395300|14.7198558445|14.7333148113|14.7142488365|14.7333148113
2023-12-12 15:36:00|LINK|1702395360|14.7333146338|14.7429261441|14.7333146338|14.7377411602
2023-12-12 15:37:00|LINK|1702395420|14.7377417852|14.7414488744|14.7351035009|14.7352690082
2023-12-12 15:38:00|LINK|1702395480|14.7352833009|14.7352833009|14.727787924|14.7316339118
2023-12-12 15:39:00|LINK|1702395540|14.7316341061|14.7329506985|14.729633556|14.7328494483
2023-12-12 15:40:00|LINK|1702395600|14.7327058302|14.74594568|14.7327058302|14.74594568
2023-12-12 15:41:00|LINK|1702395660|14.7459309435|14.7480925701|14.743496015|14.7480925701
2023-12-12 15:42:00|LINK|1702395720|14.7480924142|14.7539990807|14.7480924142|14.7539876517
2023-12-12 15:43:00|LINK|1702395780|14.7539865545|14.7680687368|14.7539865545|14.7667558365
2023-12-12 15:44:00|LINK|1702395840|14.7667557415|14.7671293408|14.7450536581|14.7450556161
2023-12-12 15:45:00|LINK|1702395900|14.7433435396|14.7433436125|14.7414601243|14.7420241674
2023-12-12 15:46:00|LINK|1702395960|14.7420267178|14.7420267178|14.7383197163|14.7383197437
2023-12-12 15:47:00|LINK|1702396020|14.7383179658|14.7406490908|14.7345509578|14.7345510326
2023-12-12 15:48:00|LINK|1702396080|14.7345511459|14.7345511459|14.7288864618|14.7291181565
2023-12-12 15:49:00|LINK|1702396140|14.7291178139|14.7298389867|14.7259895445|14.7260642734
2023-12-12 15:50:00|LINK|1702396200|14.7260592589|14.7260654623|14.697336681|14.697336681
2023-12-12 15:51:00|LINK|1702396260|14.6973372553|14.7073527501|14.6919339388|14.7073527501
2023-12-12 15:52:00|LINK|1702396320|14.707351775|14.7103295306|14.707351775|14.7088290493
2023-12-12 15:53:00|LINK|1702396380|14.7082879104|14.7112988765|14.7057420495|14.7112988765
2023-12-12 15:54:00|LINK|1702396440|14.7113389729|14.7117625463|14.6420689887|14.6465838944
2023-12-12 15:55:00|LINK|1702396500|14.6465854119|14.649515156|14.6394574151|14.6394574151
2023-12-12 15:56:00|LINK|1702396560|14.6387975105|14.6545948271|14.6378583095|14.6545948271
2023-12-12 15:57:00|LINK|1702396620|14.6559930728|14.6575143677|14.6556578117|14.6562192607
2023-12-12 15:58:00|LINK|1702396680|14.6562185431|14.6562185431|14.6302100721|14.6302100721
2023-12-12 15:59:00|LINK|1702396740|14.6302100054|14.6302100415|14.6132871125|14.6199366789
2023-12-12 16:00:00|LINK|1702396800|14.6213467443|14.6279015773|14.6207798019|14.6279015773
2023-12-12 16:01:00|LINK|1702396860|14.6279068508|14.6297865351|14.6260745195|14.6279132507
2023-12-12 16:02:00|LINK|1702396920|14.6279127404|14.6286818071|14.620115959|14.620115959
2023-12-12 16:03:00|LINK|1702396980|14.620117509|14.6201179074|14.606913438|14.6101677396
2023-12-12 16:04:00|LINK|1702397040|14.6101666411|14.6290143648|14.6101633846|14.6290115197
2023-12-12 16:05:00|LINK|1702397100|14.6290086153|14.6333576128|14.6290030309|14.630386965
2023-12-12 16:06:00|LINK|1702397160|14.6303860934|14.6303869492|14.6032921285|14.6032921285
2023-12-12 16:07:00|LINK|1702397220|14.6032961232|14.6032961232|14.5609261218|14.564603005
2023-12-12 16:08:00|LINK|1702397280|14.564526397|14.5662263286|14.5337704914|14.5337704914
2023-12-12 16:09:00|LINK|1702397340|14.5337675408|14.5485718534|14.528327778|14.5296534254
2023-12-12 16:10:00|LINK|1702397400|14.5296539378|14.5305793299|14.5141534468|14.5141810335
2023-12-12 16:11:00|LINK|1702397460|14.5129570451|14.5136793312|14.5060506029|14.5060506119
2023-12-12 16:12:00|LINK|1702397520|14.5060307646|14.5140100214|14.5060307646|14.5140100214
2023-12-12 16:13:00|LINK|1702397580|14.5140130868|14.5144095968|14.5100329179|14.5103752998
2023-12-12 16:14:00|LINK|1702397640|14.5103758804|14.5131187441|14.5077622769|14.5131187204
2023-12-12 16:15:00|LINK|1702397700|14.5131946087|14.521703905|14.5131937284|14.521703905
2023-12-12 16:16:00|LINK|1702397760|14.5217029417|14.521813052|14.5021458861|14.5021458861
2023-12-12 16:17:00|LINK|1702397820|14.5021426977|14.5070995792|14.4977897543|14.5067667735
2023-12-12 16:18:00|LINK|1702397880|14.5067674462|14.5118831727|14.5022251142|14.5115629212
2023-12-12 16:19:00|LINK|1702397940|14.5115643738|14.5116492798|14.4689665691|14.4698503837
2023-12-12 16:20:00|LINK|1702398000|14.4715618298|14.4795486363|14.4701597468|14.4795486363
2023-12-12 16:21:00|LINK|1702398060|14.4795493967|14.4795493967|14.4697226575|14.4698325378
2023-12-12 16:22:00|LINK|1702398120|14.4673209079|14.4860197733|14.4657649523|14.4860197136
2023-12-12 16:23:00|LINK|1702398180|14.4914570187|14.5175811325|14.4914563191|14.5163737729
2023-12-12 16:24:00|LINK|1702398240|14.5163741952|14.5201663122|14.5140303731|14.5201617268
2023-12-12 16:25:00|LINK|1702398300|14.520175071|14.520175071|14.5088325641|14.510011077
2023-12-12 16:26:00|LINK|1702398360|14.5100111432|14.5151240761|14.5099172551|14.5099732853
2023-12-12 16:27:00|LINK|1702398420|14.509971119|14.510776507|14.5078766207|14.5082765847
2023-12-12 16:28:00|LINK|1702398480|14.5078155474|14.5144494615|14.5074707431|14.5144494615
2023-12-12 16:29:00|LINK|1702398540|14.5144496601|14.5153066047|14.5125961257|14.5133236593
2023-12-12 16:30:00|LINK|1702398600|14.5133236518|14.5135663143|14.5024650228|14.5024650228
2023-12-12 16:31:00|LINK|1702398660|14.5024660911|14.5051873486|14.5012571627|14.5051873486
2023-12-12 16:32:00|LINK|1702398720|14.5051868782|14.5197264769|14.5051868782|14.5170698996
2023-12-12 16:33:00|LINK|1702398780|14.517069708|14.525158164|14.5163045991|14.525158164
2023-12-12 16:34:00|LINK|1702398840|14.5251522596|14.5544009294|14.5251522596|14.5530999894
2023-12-12 16:35:00|LINK|1702398900|14.5530993504|14.553099983|14.5473417167|14.5474152342
2023-12-12 16:36:00|LINK|1702398960|14.5474155891|14.5474970627|14.5362072128|14.5362306222
2023-12-12 16:37:00|LINK|1702399020|14.5356274644|14.5359711079|14.5164723358|14.5169129634
2023-12-12 16:38:00|LINK|1702399080|14.5169163934|14.5309921911|14.5026384304|14.5038350888
2023-12-12 16:39:00|LINK|1702399140|14.5036089719|14.5171838373|14.4684125413|14.4684142527
2023-12-12 16:40:00|LINK|1702399200|14.4684186771|14.4684186771|14.4615357707|14.4655741956
2023-12-12 16:41:00|LINK|1702399260|14.4655661006|14.4813000468|14.4336618475|14.4336618475
2023-12-12 16:42:00|LINK|1702399320|14.434945555|14.438318976|14.4255761187|14.4255763005
2023-12-12 16:43:00|LINK|1702399380|14.4255759773|14.4480637372|14.4228857354|14.4480548517
2023-12-12 16:44:00|LINK|1702399440|14.4480537141|14.4480548149|14.4288676969|14.4288676969
2023-12-12 16:45:00|LINK|1702399500|14.4288683321|14.4383877963|14.4279832623|14.4383877953
2023-12-12 16:46:00|LINK|1702399560|14.4383875379|14.4472053881|14.4334248946|14.437869851
2023-12-12 16:47:00|LINK|1702399620|14.4382825523|14.4449803687|14.4361953207|14.4367066899
2023-12-12 16:48:00|LINK|1702399680|14.4372604458|14.4483902657|14.4367994243|14.4367994243
2023-12-12 16:49:00|LINK|1702399740|14.4368012387|14.4376018882|14.4353168485|14.4353168485
2023-12-12 16:50:00|LINK|1702399800|14.435320011|14.4355162004|14.434981066|14.4351556234
2023-12-12 16:51:00|LINK|1702399860|14.435157312|14.4358806721|14.4270437547|14.4270437547
2023-12-12 16:52:00|LINK|1702399920|14.4270584945|14.4272307175|14.4019828545|14.4044423264
2023-12-12 16:53:00|LINK|1702399980|14.4061815414|14.4101613685|14.4008237758|14.4101613633
2023-12-12 16:54:00|LINK|1702400040|14.4101611114|14.436669408|14.4101611114|14.436669408
2023-12-12 16:55:00|LINK|1702400100|14.4366763805|14.4436118883|14.4366763805|14.4373093981
2023-12-12 16:56:00|LINK|1702400160|14.4373093942|14.4373093977|14.4219190838|14.4219190838
2023-12-12 16:57:00|LINK|1702400220|14.4219211635|14.4219211635|14.4151523194|14.4162157071
2023-12-12 16:58:00|LINK|1702400280|14.4178419313|14.4254265508|14.4178416409|14.4186320621
2023-12-12 16:59:00|LINK|1702400340|14.4186175011|14.4348178555|14.4180953506|14.4339453598
2023-12-12 17:00:00|LINK|1702400400|14.4339328945|14.4410180387|14.4313862053|14.4313862053
2023-12-12 17:01:00|LINK|1702400460|14.4313818326|14.4314854723|14.4023351984|14.4023351984
2023-12-12 17:02:00|LINK|1702400520|14.4023374914|14.4023374914|14.3385273053|14.3391947867
2023-12-12 17:03:00|LINK|1702400580|14.3392231256|14.3414775142|14.3337816452|14.3410989746
2023-12-12 17:04:00|LINK|1702400640|14.3406930701|14.3461603596|14.3345754289|14.3345754289
2023-12-12 17:05:00|LINK|1702400700|14.3345754963|14.3419184222|14.3285541542|14.3418004364
2023-12-12 17:06:00|LINK|1702400760|14.3418123828|14.349179035|14.3376710716|14.349179035
2023-12-12 17:07:00|LINK|1702400820|14.3491785402|14.3520069047|14.3369221311|14.3369221345
2023-12-12 17:08:00|LINK|1702400880|14.3369222161|14.3425692034|14.3369221409|14.3389507514
2023-12-12 17:09:00|LINK|1702400940|14.338950425|14.3404045894|14.3265636156|14.3276855666
2023-12-12 17:10:00|LINK|1702401000|14.3276877396|14.3346200932|14.3276867272|14.3345389025
2023-12-12 17:11:00|LINK|1702401060|14.3345399123|14.3450931708|14.3345389013|14.339887678
2023-12-12 17:12:00|LINK|1702401120|14.3398876718|14.3423670921|14.3311991734|14.3311992163
2023-12-12 17:13:00|LINK|1702401180|14.3292419872|14.3313234926|14.3130186687|14.3144159155
2023-12-12 17:14:00|LINK|1702401240|14.3163594371|14.3419425743|14.3162773893|14.3382012317
2023-12-12 17:15:00|LINK|1702401300|14.3422989493|14.3461247089|14.33260932|14.333395934
2023-12-12 17:16:00|LINK|1702401360|14.3336562142|14.3452102667|14.3304032852|14.3452102667
2023-12-12 17:17:00|LINK|1702401420|14.3452834156|14.3484052849|14.3452834156|14.3484052849
2023-12-12 17:18:00|LINK|1702401480|14.3486122342|14.3646073611|14.3486122342|14.3646073611
2023-12-12 17:19:00|LINK|1702401540|14.3646045353|14.3646070309|14.3635176972|14.363609369
2023-12-12 17:20:00|LINK|1702401600|14.3637833605|14.3651006813|14.3637833605|14.3651006799
2023-12-12 17:21:00|LINK|1702401660|14.3650987179|14.367864951|14.3650987179|14.3670914726
2023-12-12 17:22:00|LINK|1702401720|14.3670909689|14.3670909689|14.3500868508|14.3505450624
2023-12-12 17:23:00|LINK|1702401780|14.3505389432|14.3512893275|14.3445747969|14.3445747969
2023-12-12 17:24:00|LINK|1702401840|14.3445762649|14.3445762649|14.3232762372|14.3232762372
2023-12-12 17:25:00|LINK|1702401900|14.3232775882|14.3232775882|14.2826803325|14.2826803325
2023-12-12 17:26:00|LINK|1702401960|14.282683747|14.2864848515|14.2734686652|14.2864848503
2023-12-12 17:27:00|LINK|1702402020|14.2864929333|14.3039726575|14.271292137|14.271292137
2023-12-12 17:28:00|LINK|1702402080|14.2712688812|14.2875593975|14.2696701619|14.2754416368
2023-12-12 17:29:00|LINK|1702402140|14.2754354389|14.2776142312|14.2664872402|14.2771106537
2023-12-12 17:30:00|LINK|1702402200|14.2771108557|14.3019613279|14.2771108557|14.2875075184
2023-12-12 17:31:00|LINK|1702402260|14.287507553|14.3063983627|14.2842592284|14.3063983627
2023-12-12 17:32:00|LINK|1702402320|14.3063953887|14.3131248441|14.2933652717|14.2933652717
2023-12-12 17:33:00|LINK|1702402380|14.2910640945|14.291352842|14.2811816246|14.2812117609
2023-12-12 17:34:00|LINK|1702402440|14.2812144659|14.2816129441|14.2537099083|14.2579612754
2023-12-12 17:35:00|LINK|1702402500|14.2579626153|14.2588521237|14.1944438332|14.2026853699
2023-12-12 17:36:00|LINK|1702402560|14.2026853012|14.2115337948|14.1974705591|14.2115337948
2023-12-12 17:37:00|LINK|1702402620|14.2115283609|14.25732542|14.2115283609|14.248633993
2023-12-12 17:38:00|LINK|1702402680|14.2486331077|14.2617063964|14.2419681767|14.2617063964
2023-12-12 17:39:00|LINK|1702402740|14.261740495|14.2641589727|14.2583903885|14.2612794568
2023-12-12 17:40:00|LINK|1702402800|14.2614788915|14.2695740353|14.2586481072|14.2586481072
2023-12-12 17:41:00|LINK|1702402860|14.2586528211|14.2611186717|14.2550013765|14.2610573778
2023-12-12 17:42:00|LINK|1702402920|14.2712575036|14.2928409618|14.2712552074|14.2908964608
2023-12-12 17:43:00|LINK|1702402980|14.2908961072|14.3038415038|14.2901136193|14.3004698788
2023-12-12 17:44:00|LINK|1702403040|14.3004689446|14.3029791015|14.2982983944|14.3023220633
2023-12-12 17:45:00|LINK|1702403100|14.3023213164|14.3023220017|14.2920558108|14.2920558222
2023-12-12 17:46:00|LINK|1702403160|14.2920567199|14.2927990175|14.2881865742|14.2881865742
2023-12-12 17:47:00|LINK|1702403220|14.2881841575|14.2881863897|14.2546543245|14.2546543245
2023-12-12 17:48:00|LINK|1702403280|14.2546530502|14.2624599993|14.2533097335|14.2624540814
2023-12-12 17:49:00|LINK|1702403340|14.2647734897|14.2885706325|14.2647734897|14.2830544896
2023-12-12 17:50:00|LINK|1702403400|14.2818205362|14.2845705043|14.2719789793|14.2845705043
2023-12-12 17:51:00|LINK|1702403460|14.2901455854|14.2901455854|14.2811962313|14.2811962313
2023-12-12 17:52:00|LINK|1702403520|14.2811963354|14.2811963354|14.2681218646|14.2681218646
2023-12-12 17:53:00|LINK|1702403580|14.2679457632|14.2681507244|14.2660083729|14.2660205078
2023-12-12 17:54:00|LINK|1702403640|14.2660240422|14.2699573158|14.2660205573|14.2663029668
2023-12-12 17:55:00|LINK|1702403700|14.2663124353|14.2664133805|14.2567963394|14.2637018894
2023-12-12 17:56:00|LINK|1702403760|14.263708203|14.2637108186|14.251427858|14.2521077835
2023-12-12 17:57:00|LINK|1702403820|14.2521059152|14.2521059152|14.2477304186|14.2478527067
2023-12-12 17:58:00|LINK|1702403880|14.2478555575|14.2489171769|14.220573039|14.220573039
2023-12-12 17:59:00|LINK|1702403940|14.2205740562|14.2205740562|14.1839797908|14.1839797908
2023-12-12 18:00:00|LINK|1702404000|14.1839821786|14.1839821786|14.1721873887|14.1721873887
2023-12-12 18:01:00|LINK|1702404060|14.1721862122|14.2070278572|14.1720217471|14.2070278572
2023-12-12 18:02:00|LINK|1702404120|14.2070254748|14.2327392101|14.2070254748|14.2327392101
2023-12-12 18:03:00|LINK|1702404180|14.2327474192|14.2392954727|14.2259507323|14.2311416718
2023-12-12 18:04:00|LINK|1702404240|14.2311424525|14.2639441975|14.2311418279|14.2639441534
2023-12-12 18:05:00|LINK|1702404300|14.2639427713|14.2893377971|14.2639427713|14.2893377971
2023-12-12 18:06:00|LINK|1702404360|14.2893379546|14.2920009217|14.2864681729|14.2919956684
2023-12-12 18:07:00|LINK|1702404420|14.2920003481|14.31202021|14.2912032541|14.31202021
2023-12-12 18:08:00|LINK|1702404480|14.3120725637|14.36296121|14.3120725637|14.3542688957
2023-12-12 18:09:00|LINK|1702404540|14.3522864698|14.3711810731|14.3477723492|14.3711810731
2023-12-12 18:10:00|LINK|1702404600|14.3714874063|14.3750124736|14.3710285787|14.3741997962
2023-12-12 18:11:00|LINK|1702404660|14.3741957462|14.3741957462|14.3642827896|14.3691751871
2023-12-12 18:12:00|LINK|1702404720|14.3691744001|14.3736847982|14.3691725226|14.3716617116
2023-12-12 18:13:00|LINK|1702404780|14.3716543025|14.3716543025|14.364123114|14.3660966773
2023-12-12 18:14:00|LINK|1702404840|14.3661069233|14.3754975809|14.3660967341|14.3754975809
2023-12-12 18:15:00|LINK|1702404900|14.3754964336|14.3857352397|14.3754964336|14.3857179035
2023-12-12 18:16:00|LINK|1702404960|14.3857131646|14.421443515|14.3849281392|14.421443515
2023-12-12 18:17:00|LINK|1702405020|14.421443648|14.4439960373|14.421443648|14.4439960363
2023-12-12 18:18:00|LINK|1702405080|14.4442899825|14.4450110535|14.4347633124|14.4350122919
2023-12-12 18:19:00|LINK|1702405140|14.4350130099|14.435600169|14.429945304|14.4304552649
2023-12-12 18:20:00|LINK|1702405200|14.4304560659|14.4357428312|14.4299794294|14.4327486778
2023-12-12 18:21:00|LINK|1702405260|14.4327479144|14.4498326631|14.4327479144|14.4498267714
2023-12-12 18:22:00|LINK|1702405320|14.4498494592|14.4500442798|14.4440715842|14.4441569061
2023-12-12 18:23:00|LINK|1702405380|14.4441573221|14.4483917254|14.4436005642|14.4452100429
2023-12-12 18:24:00|LINK|1702405440|14.4455546869|14.4598072338|14.4455546869|14.4597437968
2023-12-12 18:25:00|LINK|1702405500|14.4596802237|14.4632352348|14.4596749184|14.4621134075
2023-12-12 18:26:00|LINK|1702405560|14.4621101168|14.4629149744|14.448730031|14.45354879
2023-12-12 18:27:00|LINK|1702405620|14.4535494555|14.4629414884|14.4535494555|14.4620198628
2023-12-12 18:28:00|LINK|1702405680|14.4620189249|14.4838260822|14.4618321398|14.483826002
2023-12-12 18:29:00|LINK|1702405740|14.4840587602|14.4947414029|14.4840577769|14.4938885754
2023-12-12 18:30:00|LINK|1702405800|14.4938814977|14.5008885732|14.4854706716|14.5008874936
2023-12-12 18:31:00|LINK|1702405860|14.5008573952|14.5021737836|14.4837286838|14.4946022815
2023-12-12 18:32:00|LINK|1702405920|14.4946022335|14.4946025616|14.4716720224|14.481911325
2023-12-12 18:33:00|LINK|1702405980|14.4819960922|14.4827780931|14.4810463068|14.4810654165
2023-12-12 18:34:00|LINK|1702406040|14.4810666269|14.4877667616|14.4810633245|14.487425835
2023-12-12 18:35:00|LINK|1702406100|14.4874375713|14.4895360987|14.4865483439|14.4865483439
2023-12-12 18:36:00|LINK|1702406160|14.4865527795|14.4866410381|14.4815764011|14.4817692238
2023-12-12 18:37:00|LINK|1702406220|14.4816546139|14.4823229914|14.4812265301|14.4823229914
2023-12-12 18:38:00|LINK|1702406280|14.4823326174|14.49028097|14.4715486211|14.4898318253
2023-12-12 18:39:00|LINK|1702406340|14.4898626336|14.4901155856|14.4859839103|14.488038461
2023-12-12 18:40:00|LINK|1702406400|14.4880617859|14.4906903985|14.4879134817|14.4904594582
2023-12-12 18:41:00|LINK|1702406460|14.491462654|14.4993469598|14.491462654|14.4992005767
2023-12-12 18:42:00|LINK|1702406520|14.4991954132|14.5078699563|14.4991954132|14.507866418
2023-12-12 18:43:00|LINK|1702406580|14.5078639613|14.5093175829|14.5052564216|14.5052564216
2023-12-12 18:44:00|LINK|1702406640|14.505255904|14.505255904|14.4916505248|14.4916505267
2023-12-12 18:45:00|LINK|1702406700|14.4916503796|14.4916505286|14.4796311831|14.4818474555
2023-12-12 18:46:00|LINK|1702406760|14.4818391694|14.4888626298|14.4813180761|14.4888626298
2023-12-12 18:47:00|LINK|1702406820|14.4888623398|14.5182251258|14.4888623398|14.5181838215
2023-12-12 18:48:00|LINK|1702406880|14.5181820894|14.5228022255|14.5172514907|14.5228022255
2023-12-12 18:49:00|LINK|1702406940|14.522838799|14.5228447027|14.521265383|14.5226793017
2023-12-12 18:50:00|LINK|1702407000|14.522681738|14.5231566007|14.522681738|14.5231392813
2023-12-12 18:51:00|LINK|1702407060|14.5230956285|14.5232451209|14.5211782958|14.5216310988
2023-12-12 18:52:00|LINK|1702407120|14.5216388107|14.5225792621|14.5214215914|14.5218531435
2023-12-12 18:53:00|LINK|1702407180|14.5218599343|14.5254387993|14.5218599343|14.5240802738
2023-12-12 18:54:00|LINK|1702407240|14.5240860874|14.5268792691|14.5225182647|14.5243129652
2023-12-12 18:55:00|LINK|1702407300|14.5243127166|14.527098236|14.5243126522|14.5254629283
2023-12-12 18:56:00|LINK|1702407360|14.525471676|14.525471676|14.5242194494|14.5243051328
2023-12-12 18:57:00|LINK|1702407420|14.5243052565|14.5263917939|14.5232504964|14.5240341076
2023-12-12 18:58:00|LINK|1702407480|14.5234502189|14.5275543571|14.5234502189|14.5275543571
2023-12-12 18:59:00|LINK|1702407540|14.5275544796|14.5283536155|14.5257581433|14.5258323808
2023-12-12 19:00:00|LINK|1702407600|14.5258328538|14.5271830802|14.5238047384|14.5271830802
2023-12-12 19:01:00|LINK|1702407660|14.5281935982|14.529686726|14.5281935982|14.5294077352
2023-12-12 19:02:00|LINK|1702407720|14.5294078965|14.5294082465|14.5238209252|14.5239444438
2023-12-12 19:03:00|LINK|1702407780|14.5239451337|14.5389856869|14.5239451337|14.5389856869
2023-12-12 19:04:00|LINK|1702407840|14.5389854224|14.540491866|14.5259593327|14.5259593327
2023-12-12 19:05:00|LINK|1702407900|14.5259373123|14.526316831|14.52391662|14.5239996197
2023-12-12 19:06:00|LINK|1702407960|14.5240007349|14.5240007349|14.5047439243|14.5047439243
2023-12-12 19:07:00|LINK|1702408020|14.5047432639|14.5047432639|14.4930642328|14.49341509
2023-12-12 19:08:00|LINK|1702408080|14.4934198877|14.4936383012|14.4934069902|14.4935451679
2023-12-12 19:09:00|LINK|1702408140|14.4935437066|14.4935437066|14.4844245026|14.4866876325
2023-12-12 19:10:00|LINK|1702408200|14.4866879229|14.497813208|14.4866877247|14.4978121338
2023-12-12 19:11:00|LINK|1702408260|14.4978122228|14.5022373609|14.497275526|14.497275526
2023-12-12 19:12:00|LINK|1702408320|14.4972751294|14.4972751294|14.489063388|14.489063388
2023-12-12 19:13:00|LINK|1702408380|14.4890640262|14.4946707511|14.4890615701|14.4945423855
2023-12-12 19:14:00|LINK|1702408440|14.4945420796|14.5021970437|14.4945420796|14.5021970437
2023-12-12 19:15:00|LINK|1702408500|14.501630358|14.5046895439|14.4969408286|14.4969408286
2023-12-12 19:16:00|LINK|1702408560|14.4972137532|14.4972143531|14.4716994963|14.4723775794
2023-12-12 19:17:00|LINK|1702408620|14.4723926676|14.4819765725|14.4722068635|14.4819721465
2023-12-12 19:18:00|LINK|1702408680|14.4819719725|14.4856086416|14.4819719725|14.4856086361
2023-12-12 19:19:00|LINK|1702408740|14.4856082382|14.4903754013|14.4752475298|14.4752475298
2023-12-12 19:20:00|LINK|1702408800|14.4752477823|14.4752477823|14.4641340749|14.4641340749
2023-12-12 19:21:00|LINK|1702408860|14.4641320581|14.4784935306|14.4641320581|14.4650470588
2023-12-12 19:22:00|LINK|1702408920|14.4650432894|14.4650432894|14.4644904458|14.4647967759
2023-12-12 19:23:00|LINK|1702408980|14.4650485329|14.465617135|14.4200416282|14.4200416504
2023-12-12 19:24:00|LINK|1702409040|14.4200416111|14.4200416504|14.4102061755|14.4103559658
2023-12-12 19:25:00|LINK|1702409100|14.4103579441|14.4137764976|14.4087556771|14.4102937271
2023-12-12 19:26:00|LINK|1702409160|14.410294481|14.410294481|14.3791472031|14.3791472031
2023-12-12 19:27:00|LINK|1702409220|14.3791574415|14.3820960821|14.3758729676|14.3762840226
2023-12-12 19:28:00|LINK|1702409280|14.3762952588|14.3763983477|14.3520119205|14.3520119451
2023-12-12 19:29:00|LINK|1702409340|14.3520080057|14.3520104279|14.3313356564|14.3313356564
2023-12-12 19:30:00|LINK|1702409400|14.3313411229|14.3386756791|14.3311334571|14.3386714133
2023-12-12 19:31:00|LINK|1702409460|14.3386815343|14.3596726748|14.3385466356|14.3596726011
2023-12-12 19:32:00|LINK|1702409520|14.3610972012|14.3682642297|14.3607137828|14.3669609629
2023-12-12 19:33:00|LINK|1702409580|14.3669406252|14.3747736713|14.3669406252|14.3741836509
2023-12-12 19:34:00|LINK|1702409640|14.3741744315|14.3783279953|14.3741744315|14.3778658661
2023-12-12 19:35:00|LINK|1702409700|14.377849603|14.4137029532|14.377849603|14.4132021542
2023-12-12 19:36:00|LINK|1702409760|14.4132407824|14.4449358249|14.4132000514|14.4449358249
2023-12-12 19:37:00|LINK|1702409820|14.4447924425|14.4465196923|14.4410423699|14.4410760458
2023-12-12 19:38:00|LINK|1702409880|14.4410771783|14.4410771783|14.4314875665|14.4343834191
2023-12-12 19:39:00|LINK|1702409940|14.4343861033|14.4400265567|14.4343849345|14.4386943298
2023-12-12 19:40:00|LINK|1702410000|14.4386999184|14.4411928099|14.4331823026|14.4331823026
2023-12-12 19:41:00|LINK|1702410060|14.4331782963|14.4375030826|14.4326734969|14.4352665569
2023-12-12 19:42:00|LINK|1702410120|14.4347964574|14.4434769691|14.434257288|14.4432082062
2023-12-12 19:43:00|LINK|1702410180|14.4440632968|14.4441627411|14.4400514932|14.4422958388
2023-12-12 19:44:00|LINK|1702410240|14.4431192497|14.4438344554|14.4396375681|14.4429477276
2023-12-12 19:45:00|LINK|1702410300|14.442958167|14.4433263469|14.4425307571|14.4433263469
2023-12-12 19:46:00|LINK|1702410360|14.4433316925|14.4451092598|14.4253936056|14.4352813737
2023-12-12 19:47:00|LINK|1702410420|14.4352838473|14.4384237648|14.4352383742|14.4384237648
2023-12-12 19:48:00|LINK|1702410480|14.4390925968|14.4441932802|14.4390898588|14.4441932594
2023-12-12 19:49:00|LINK|1702410540|14.4441971167|14.4442208954|14.4062086534|14.4062086534
2023-12-12 19:50:00|LINK|1702410600|14.4062101047|14.4062101047|14.366435197|14.3664357731
2023-12-12 19:51:00|LINK|1702410660|14.3664369126|14.3742908095|14.3664357731|14.3703168111
2023-12-12 19:52:00|LINK|1702410720|14.3703162006|14.381953015|14.3703162006|14.381953015
2023-12-12 19:53:00|LINK|1702410780|14.3819526259|14.3831426487|14.3794423399|14.3801042922
2023-12-12 19:54:00|LINK|1702410840|14.3801044428|14.4232842118|14.3801044428|14.4232489025
2023-12-12 19:55:00|LINK|1702410900|14.4232630397|14.4332367175|14.4227308673|14.4289483163
2023-12-12 19:56:00|LINK|1702410960|14.4289479468|14.4289483127|14.4225761076|14.4279749694
2023-12-12 19:57:00|LINK|1702411020|14.4279746125|14.4279905783|14.4207212164|14.4207213025
2023-12-12 19:58:00|LINK|1702411080|14.4207208666|14.4207208666|14.3770509389|14.3812111071
2023-12-12 19:59:00|LINK|1702411140|14.3812117056|14.3893965111|14.3812111113|14.3893965111
2023-12-12 20:00:00|LINK|1702411200|14.3893973201|14.3898517366|14.3818929532|14.3898517366
2023-12-12 20:01:00|LINK|1702411260|14.3898521403|14.4113883238|14.3898517734|14.4113883238
2023-12-12 20:02:00|LINK|1702411320|14.4113880256|14.4288769689|14.4112502169|14.4275372077
2023-12-12 20:03:00|LINK|1702411380|14.4275336559|14.4437827215|14.4266907842|14.4437827215
2023-12-12 20:04:00|LINK|1702411440|14.4437782189|14.4439350689|14.4436014825|14.4436014825
2023-12-12 20:05:00|LINK|1702411500|14.4434842296|14.4443986555|14.4421274089|14.4443985626
2023-12-12 20:06:00|LINK|1702411560|14.4443968194|14.4460588045|14.4374733692|14.4374733692
2023-12-12 20:07:00|LINK|1702411620|14.4374751585|14.4374751585|14.43246612|14.4326163241
2023-12-12 20:08:00|LINK|1702411680|14.4326191216|14.4336182837|14.4326163241|14.4327815757
2023-12-12 20:09:00|LINK|1702411740|14.4327851339|14.4329319354|14.4318255893|14.432229372
2023-12-12 20:10:00|LINK|1702411800|14.4322351153|14.4356364902|14.4307497607|14.4307497607
2023-12-12 20:11:00|LINK|1702411860|14.4307521008|14.4314806707|14.4210458644|14.4210464721
2023-12-12 20:12:00|LINK|1702411920|14.4210489283|14.4215384223|14.4210489283|14.4211249379
2023-12-12 20:13:00|LINK|1702411980|14.4211277202|14.4211277202|14.409727295|14.4108776729
2023-12-12 20:14:00|LINK|1702412040|14.4108773845|14.4140733194|14.4075900685|14.4075900685
2023-12-12 20:15:00|LINK|1702412100|14.4075907316|14.4092316574|14.4048023084|14.4048023084
2023-12-12 20:16:00|LINK|1702412160|14.404803042|14.405350281|14.4048023097|14.4051371592
2023-12-12 20:17:00|LINK|1702412220|14.4051346462|14.4053531762|14.4017119148|14.4017120199
2023-12-12 20:18:00|LINK|1702412280|14.4017125076|14.4028588597|14.3900237476|14.3901224772
2023-12-12 20:19:00|LINK|1702412340|14.3902070541|14.3902906135|14.3639167895|14.3647566744
2023-12-12 20:20:00|LINK|1702412400|14.364754025|14.3670597972|14.3420054146|14.3420054146
2023-12-12 20:21:00|LINK|1702412460|14.3419892171|14.3420056049|14.3391391627|14.3392206881
2023-12-12 20:22:00|LINK|1702412520|14.3392189108|14.355460614|14.3381777745|14.3554604307
2023-12-12 20:23:00|LINK|1702412580|14.357471038|14.3757183791|14.357471038|14.3728319383
2023-12-12 20:24:00|LINK|1702412640|14.3709361913|14.3709361913|14.3377716783|14.3378141433
2023-12-12 20:25:00|LINK|1702412700|14.3378146156|14.3395172433|14.2907674396|14.2907674396
2023-12-12 20:26:00|LINK|1702412760|14.2886824701|14.2932037884|14.2840007836|14.2932037884
2023-12-12 20:27:00|LINK|1702412820|14.2932043068|14.2932282816|14.2789242614|14.2789242614
2023-12-12 20:28:00|LINK|1702412880|14.2789242944|14.2869836697|14.2766281557|14.2869836695
2023-12-12 20:29:00|LINK|1702412940|14.2869836394|14.2967166045|14.2869836394|14.2967166003
2023-12-12 20:30:00|LINK|1702413000|14.2967199725|14.3153448378|14.2967164162|14.3153447905
2023-12-12 20:31:00|LINK|1702413060|14.3153407144|14.317173252|14.3138526722|14.3139805846
2023-12-12 20:32:00|LINK|1702413120|14.3139804489|14.3148986277|14.3114244354|14.3114244354
2023-12-12 20:33:00|LINK|1702413180|14.3114245935|14.3117738272|14.2945179771|14.2945179771
2023-12-12 20:34:00|LINK|1702413240|14.2945056523|14.2945056523|14.2735841363|14.273815359
2023-12-12 20:35:00|LINK|1702413300|14.2738152312|14.3018513836|14.2738152312|14.3018513836
2023-12-12 20:36:00|LINK|1702413360|14.3039361572|14.3203151732|14.3039361465|14.3203151732
2023-12-12 20:37:00|LINK|1702413420|14.3203156447|14.3320839406|14.3202439534|14.3320787393
2023-12-12 20:38:00|LINK|1702413480|14.3320719814|14.3595748272|14.3320627769|14.3546930906
2023-12-12 20:39:00|LINK|1702413540|14.3546912011|14.3763740285|14.3512808262|14.3763739064
2023-12-12 20:40:00|LINK|1702413600|14.3763727161|14.3826568353|14.3661377604|14.3661377604
2023-12-12 20:41:00|LINK|1702413660|14.3661380844|14.3661380844|14.3515783238|14.3515783805
2023-12-12 20:42:00|LINK|1702413720|14.3515792436|14.3515792436|14.3311089842|14.3311089843
2023-12-12 20:43:00|LINK|1702413780|14.3311093211|14.355546754|14.3297612745|14.3555467515
2023-12-12 20:44:00|LINK|1702413840|14.3555509125|14.3565196908|14.3387148238|14.3396315785
2023-12-12 20:45:00|LINK|1702413900|14.3396314834|14.3403017614|14.3241139561|14.3241955359
2023-12-12 20:46:00|LINK|1702413960|14.3241969347|14.3242318887|14.3147424704|14.3164325002
2023-12-12 20:47:00|LINK|1702414020|14.3164357823|14.3433691483|14.3164329557|14.3433687846
2023-12-12 20:48:00|LINK|1702414080|14.3433698103|14.3433698103|14.3329032495|14.3329032495
2023-12-12 20:49:00|LINK|1702414140|14.332901943|14.3459585101|14.3288915563|14.3459585101
2023-12-12 20:50:00|LINK|1702414200|14.3459568783|14.3556955932|14.3459568783|14.3556955522
2023-12-12 20:51:00|LINK|1702414260|14.3556950818|14.3575287493|14.3501360998|14.3501360998
2023-12-12 20:52:00|LINK|1702414320|14.3501354114|14.3501360781|14.3374611195|14.3374611195
2023-12-12 20:53:00|LINK|1702414380|14.3374606769|14.3569719297|14.3369694801|14.3569719297
2023-12-12 20:54:00|LINK|1702414440|14.3569735921|14.3746147009|14.3563539046|14.3746147009
2023-12-12 20:55:00|LINK|1702414500|14.379349695|14.3798302158|14.379349695|14.3795505525
2023-12-12 20:56:00|LINK|1702414560|14.3795393575|14.3867749125|14.3795393575|14.3858738372
2023-12-12 20:57:00|LINK|1702414620|14.3858738843|14.3858738843|14.3848456352|14.3850724546
2023-12-12 20:58:00|LINK|1702414680|14.3850715573|14.3851768672|14.3849753521|14.385106027
2023-12-12 20:59:00|LINK|1702414740|14.3851043661|14.3938638982|14.3849066352|14.3926052668
2023-12-12 21:00:00|LINK|1702414800|14.3926093883|14.3926304993|14.3769322819|14.3825491817
2023-12-12 21:01:00|LINK|1702414860|14.3825535285|14.3939777208|14.3825535285|14.386186281
2023-12-12 21:02:00|LINK|1702414920|14.3861893731|14.3862046718|14.380679461|14.3841042209
2023-12-12 21:03:00|LINK|1702414980|14.3841036858|14.3977626075|14.3841036858|14.3977626075
2023-12-12 21:04:00|LINK|1702415040|14.3992196638|14.4218199994|14.3979855765|14.4214738462
2023-12-12 21:05:00|LINK|1702415100|14.4214610306|14.4447050769|14.4197132913|14.4445725507
2023-12-12 21:06:00|LINK|1702415160|14.4445652026|14.45840136|14.4445652026|14.4580362243
2023-12-12 21:07:00|LINK|1702415220|14.4574786517|14.4582732217|14.4556721663|14.4556721663
2023-12-12 21:08:00|LINK|1702415280|14.4553504891|14.45535105|14.4482454148|14.4510960815
2023-12-12 21:09:00|LINK|1702415340|14.4515133254|14.4515133254|14.4155502312|14.4155502312
2023-12-12 21:10:00|LINK|1702415400|14.4155508213|14.4207827192|14.4113138037|14.4202712729
2023-12-12 21:11:00|LINK|1702415460|14.4202719178|14.4320703764|14.4164267617|14.4296982393
2023-12-12 21:12:00|LINK|1702415520|14.429697991|14.4359947183|14.4291697344|14.435822385
2023-12-12 21:13:00|LINK|1702415580|14.4358244429|14.451067164|14.4358223885|14.4504971353
2023-12-12 21:14:00|LINK|1702415640|14.4504964663|14.4602049766|14.4504964663|14.4601755914
2023-12-12 21:15:00|LINK|1702415700|14.4601734386|14.4613383393|14.4562478552|14.4562878535
2023-12-12 21:16:00|LINK|1702415760|14.4562900448|14.4563074546|14.4414725165|14.4414725165
2023-12-12 21:17:00|LINK|1702415820|14.4414731918|14.4588636625|14.4377241477|14.4588632368
2023-12-12 21:18:00|LINK|1702415880|14.4601806386|14.4606512828|14.4514223769|14.4514223984
2023-12-12 21:19:00|LINK|1702415940|14.4514225656|14.4514225656|14.4417453973|14.4438876107
2023-12-12 21:20:00|LINK|1702416000|14.4438890506|14.4438890506|14.439220158|14.4423741838
2023-12-12 21:21:00|LINK|1702416060|14.4423748809|14.4475986817|14.4423739453|14.4428179133
2023-12-12 21:22:00|LINK|1702416120|14.442822262|14.4428289464|14.4383507456|14.4383671951
2023-12-12 21:23:00|LINK|1702416180|14.4382359714|14.4382858158|14.4332875695|14.4332876241
2023-12-12 21:24:00|LINK|1702416240|14.4332930312|14.4336684824|14.4331828857|14.4336684824
2023-12-12 21:25:00|LINK|1702416300|14.4336774081|14.434192399|14.420294174|14.4210163887
2023-12-12 21:26:00|LINK|1702416360|14.4210013745|14.4210013745|14.4174640017|14.4195203664
2023-12-12 21:27:00|LINK|1702416420|14.419518068|14.422735948|14.412771696|14.412771696
2023-12-12 21:28:00|LINK|1702416480|14.4127711896|14.4165922607|14.4066512424|14.4165922555
2023-12-12 21:29:00|LINK|1702416540|14.4165921168|14.4186405026|14.4152106645|14.4152106779
2023-12-12 21:30:00|LINK|1702416600|14.4152107427|14.4152107427|14.4096233859|14.4096233859
2023-12-12 21:31:00|LINK|1702416660|14.4096237709|14.4096237709|14.4019208888|14.4019208888
2023-12-12 21:32:00|LINK|1702416720|14.4019041633|14.4019194708|14.3763738939|14.376381692
2023-12-12 21:33:00|LINK|1702416780|14.3763836699|14.3855926767|14.3762126773|14.3855926767
2023-12-12 21:34:00|LINK|1702416840|14.3855922696|14.3947383503|14.3855922696|14.3947358583
2023-12-12 21:35:00|LINK|1702416900|14.3947345639|14.3970169471|14.3869363934|14.3898795837
2023-12-12 21:36:00|LINK|1702416960|14.3898839866|14.3959624609|14.389873316|14.3958275993
2023-12-12 21:37:00|LINK|1702417020|14.3958253516|14.4007419444|14.3956445879|14.4000831906
2023-12-12 21:38:00|LINK|1702417080|14.4000827329|14.4058978091|14.3973206716|14.4058978091
2023-12-12 21:39:00|LINK|1702417140|14.4055234571|14.4055366429|14.4003366651|14.4003366661
2023-12-12 21:40:00|LINK|1702417200|14.400173792|14.4044033548|14.4001736284|14.4030027318
2023-12-12 21:41:00|LINK|1702417260|14.4030025125|14.4030027304|14.4004605356|14.4005977314
2023-12-12 21:42:00|LINK|1702417320|14.4005981658|14.4005981658|14.3923392203|14.3927212388
2023-12-12 21:43:00|LINK|1702417380|14.3927267081|14.392727982|14.3914032978|14.3914186004
2023-12-12 21:44:00|LINK|1702417440|14.3914227322|14.3914227322|14.388431779|14.3884489333
2023-12-12 21:45:00|LINK|1702417500|14.3884970071|14.3897799868|14.3846339049|14.3859761555
2023-12-12 21:46:00|LINK|1702417560|14.3859741485|14.3878904732|14.367269187|14.367269187
2023-12-12 21:47:00|LINK|1702417620|14.3672611626|14.3672707022|14.3381454579|14.3381829695
2023-12-12 21:48:00|LINK|1702417680|14.338190135|14.3382507147|14.3239523991|14.3348231041
2023-12-12 21:49:00|LINK|1702417740|14.3206053345|14.3206053345|14.3098993128|14.3099054643
2023-12-12 21:50:00|LINK|1702417800|14.3099104619|14.3105828|14.3007947765|14.3012075428
2023-12-12 21:51:00|LINK|1702417860|14.3012075203|14.3013847128|14.2980195679|14.2980195679
2023-12-12 21:52:00|LINK|1702417920|14.2980195426|14.2980195426|14.264985415|14.264985415
2023-12-12 21:53:00|LINK|1702417980|14.2650035102|14.2650085641|14.2222394918|14.2305536459
2023-12-12 21:54:00|LINK|1702418040|14.2304588119|14.23976655|14.2264106117|14.2336541033
2023-12-12 21:55:00|LINK|1702418100|14.2336565688|14.2336565688|14.1960594399|14.1983429569
2023-12-12 21:56:00|LINK|1702418160|14.1996200392|14.2212695954|14.1996190346|14.2212688126
2023-12-12 21:57:00|LINK|1702418220|14.2221545224|14.2238557195|14.2026624359|14.2026624359
2023-12-12 21:58:00|LINK|1702418280|14.2026628071|14.2026628071|14.191777691|14.1936919185
2023-12-12 21:59:00|LINK|1702418340|14.193693471|14.2006355202|14.1936918938|14.2001391325
2023-12-12 22:00:00|LINK|1702418400|14.2001393905|14.2005877636|14.1952795033|14.1956119989
2023-12-12 22:01:00|LINK|1702418460|14.1958315327|14.1958315327|14.1591657623|14.1622706826
2023-12-12 22:02:00|LINK|1702418520|14.1622705119|14.2054047814|14.1622705119|14.205404711
2023-12-12 22:03:00|LINK|1702418580|14.2129741046|14.2149978438|14.2090920825|14.2090920825
2023-12-12 22:04:00|LINK|1702418640|14.2039689741|14.223868506|14.1983113756|14.2238471068
2023-12-12 22:05:00|LINK|1702418700|14.2238468122|14.2499144214|14.2238468122|14.2499144061
2023-12-12 22:06:00|LINK|1702418760|14.2499136382|14.2546549583|14.2499136382|14.2546548906
2023-12-12 22:07:00|LINK|1702418820|14.2546544353|14.2586492028|14.2345481035|14.2345481035
2023-12-12 22:08:00|LINK|1702418880|14.2345479912|14.2395380598|14.2314805896|14.238649921
2023-12-12 22:09:00|LINK|1702418940|14.2386517323|14.2386517323|14.2278441154|14.2357176329
2023-12-12 22:10:00|LINK|1702419000|14.2357177076|14.259598272|14.2357177076|14.2594656425
2023-12-12 22:11:00|LINK|1702419060|14.2594575783|14.2595544471|14.2593007837|14.2593874194
2023-12-12 22:12:00|LINK|1702419120|14.2593809324|14.2629915933|14.259231371|14.2600052228
2023-12-12 22:13:00|LINK|1702419180|14.2599580494|14.2600638992|14.2565223329|14.2600638859
2023-12-12 22:14:00|LINK|1702419240|14.260061357|14.2771898248|14.260061357|14.2771897825
2023-12-12 22:15:00|LINK|1702419300|14.2770665662|14.2959605269|14.2770665662|14.2959599085
2023-12-12 22:16:00|LINK|1702419360|14.2959477301|14.2960293852|14.2918544765|14.2918544765
2023-12-12 22:17:00|LINK|1702419420|14.2918535807|14.2918544673|14.2789078765|14.2789080077
2023-12-12 22:18:00|LINK|1702419480|14.2789083189|14.2789083189|14.2676401884|14.2676401884
2023-12-12 22:19:00|LINK|1702419540|14.2676404693|14.2798352735|14.2644912995|14.2798352735
2023-12-12 22:20:00|LINK|1702419600|14.2798380692|14.2799379504|14.270593321|14.2706407164
2023-12-12 22:21:00|LINK|1702419660|14.2706406218|14.2706828031|14.2611105251|14.2614840953
2023-12-12 22:22:00|LINK|1702419720|14.2614907086|14.261541081|14.2367319049|14.2453456129
2023-12-12 22:23:00|LINK|1702419780|14.2478681944|14.2628015291|14.2478681944|14.2627962873
2023-12-12 22:24:00|LINK|1702419840|14.2627959702|14.2704006295|14.257704135|14.2580119421
2023-12-12 22:25:00|LINK|1702419900|14.2580121136|14.271147588|14.2580117729|14.271142115
2023-12-12 22:26:00|LINK|1702419960|14.2711415933|14.2770015159|14.2711401245|14.2755852291
2023-12-12 22:27:00|LINK|1702420020|14.2755849535|14.275585078|14.2594588109|14.2653654673
2023-12-12 22:28:00|LINK|1702420080|14.265365133|14.2713632359|14.2653650934|14.271363232
2023-12-12 22:29:00|LINK|1702420140|14.2730482323|14.2770282372|14.2730482323|14.2767316107
2023-12-12 22:30:00|LINK|1702420200|14.276731414|14.276731414|14.2617456896|14.2617456896
2023-12-12 22:31:00|LINK|1702420260|14.2617460515|14.2617460515|14.2593106766|14.2604196762
2023-12-12 22:32:00|LINK|1702420320|14.260419645|14.2773662058|14.2604178792|14.2773614431
2023-12-12 22:33:00|LINK|1702420380|14.277359289|14.293499787|14.2773573697|14.2922360464
2023-12-12 22:34:00|LINK|1702420440|14.2922402914|14.3000556938|14.2917413145|14.299912355
2023-12-12 22:35:00|LINK|1702420500|14.2999007943|14.3083572291|14.2996193349|14.3081607682
2023-12-12 22:36:00|LINK|1702420560|14.3081367017|14.3194355917|14.3077855608|14.3194236744
2023-12-12 22:37:00|LINK|1702420620|14.3196731474|14.3429681633|14.3196726241|14.3429615663
2023-12-12 22:38:00|LINK|1702420680|14.3429591745|14.3537399128|14.3429591745|14.3532369692
2023-12-12 22:39:00|LINK|1702420740|14.3532367369|14.3545475324|14.3483238822|14.3483238822
2023-12-12 22:40:00|LINK|1702420800|14.3483236026|14.3553553354|14.3479888418|14.3542588368
2023-12-12 22:41:00|LINK|1702420860|14.354183754|14.354183754|14.3425459005|14.3425460962
2023-12-12 22:42:00|LINK|1702420920|14.3425465217|14.3425465217|14.3352396498|14.335985615
2023-12-12 22:43:00|LINK|1702420980|14.3359845555|14.335985615|14.3351320232|14.3351320232
2023-12-12 22:44:00|LINK|1702421040|14.3351279271|14.3352528529|14.3314479223|14.3328991414
2023-12-12 22:45:00|LINK|1702421100|14.33291129|14.3332526992|14.319182497|14.319182497
2023-12-12 22:46:00|LINK|1702421160|14.3191938483|14.3233160672|14.3191938483|14.3233138705
2023-12-12 22:47:00|LINK|1702421220|14.3234016835|14.3235818828|14.3095582286|14.3095582286
2023-12-12 22:48:00|LINK|1702421280|14.3095594041|14.3107103999|14.2978837807|14.2978837807
2023-12-12 22:49:00|LINK|1702421340|14.297883263|14.2978837807|14.288334347|14.288334347
2023-12-12 22:50:00|LINK|1702421400|14.2883340627|14.2894801715|14.2880921913|14.2891696197
2023-12-12 22:51:00|LINK|1702421460|14.2891428383|14.2891614982|14.285300769|14.285310785
2023-12-12 22:52:00|LINK|1702421520|14.2853080862|14.3128412342|14.2852991111|14.3128412342
2023-12-12 22:53:00|LINK|1702421580|14.3128413684|14.3188500044|14.3126994859|14.3133016316
2023-12-12 22:54:00|LINK|1702421640|14.3133231824|14.3160111688|14.3120235387|14.3160111688
2023-12-12 22:55:00|LINK|1702421700|14.3159075393|14.3342795664|14.3159075393|14.3339318985
2023-12-12 22:56:00|LINK|1702421760|14.3338340735|14.3338446743|14.3334226118|14.3334553009
2023-12-12 22:57:00|LINK|1702421820|14.3334712113|14.3663376019|14.3334712113|14.3663376019
2023-12-12 22:58:00|LINK|1702421880|14.3663401629|14.3672970599|14.3623765719|14.3623765719
2023-12-12 22:59:00|LINK|1702421940|14.3605861086|14.3605867398|14.335291219|14.3352914208
2023-12-12 23:00:00|LINK|1702422000|14.3352896316|14.3354696987|14.3340325925|14.3340801069
2023-12-12 23:01:00|LINK|1702422060|14.334072318|14.3456416324|14.3321212037|14.3456416324
2023-12-12 23:02:00|LINK|1702422120|14.345643849|14.3468599242|14.3365286085|14.3365286085
2023-12-12 23:03:00|LINK|1702422180|14.3365284449|14.3365284449|14.3338586955|14.3338587117
2023-12-12 23:04:00|LINK|1702422240|14.3338481502|14.3365879203|14.3323554725|14.3365541597
2023-12-12 23:05:00|LINK|1702422300|14.3365567067|14.354778377|14.3365541374|14.354778377
2023-12-12 23:06:00|LINK|1702422360|14.354796394|14.3594263194|14.354796394|14.3553608808
2023-12-12 23:07:00|LINK|1702422420|14.3583496718|14.3685278605|14.3583496718|14.3672089165
2023-12-12 23:08:00|LINK|1702422480|14.3672107657|14.3717115221|14.367040254|14.3699113202
2023-12-12 23:09:00|LINK|1702422540|14.3699071643|14.3791234326|14.3699071643|14.3756481608
2023-12-12 23:10:00|LINK|1702422600|14.3756888624|14.3804262638|14.3756888624|14.3804262638
2023-12-12 23:11:00|LINK|1702422660|14.3804282338|14.4114457268|14.3804262511|14.4114457268
2023-12-12 23:12:00|LINK|1702422720|14.4128413692|14.4231870861|14.4128413692|14.4147098741
2023-12-12 23:13:00|LINK|1702422780|14.414709993|14.414709993|14.4055575711|14.4068225347
2023-12-12 23:14:00|LINK|1702422840|14.4068228043|14.4210996731|14.4068225377|14.4210996731
2023-12-12 23:15:00|LINK|1702422900|14.4210998703|14.4228333141|14.4199686708|14.4227841441
2023-12-12 23:16:00|LINK|1702422960|14.4227837332|14.4270557688|14.4220952595|14.4242600321
2023-12-12 23:17:00|LINK|1702423020|14.4242597645|14.4291986693|14.4221849188|14.4291986693
2023-12-12 23:18:00|LINK|1702423080|14.4291992974|14.4315265768|14.4291986184|14.4315264375
2023-12-12 23:19:00|LINK|1702423140|14.4315262647|14.4573607993|14.4315235674|14.4573607993
2023-12-12 23:20:00|LINK|1702423200|14.4578682386|14.5113351616|14.4578682386|14.5113351616
2023-12-12 23:21:00|LINK|1702423260|14.5113356185|14.5198162353|14.4978431223|14.5090025808
2023-12-12 23:22:00|LINK|1702423320|14.5090046188|14.5269025651|14.5072575686|14.5269025324
2023-12-12 23:23:00|LINK|1702423380|14.5269034865|14.5308970466|14.5261535592|14.5261535592
2023-12-12 23:24:00|LINK|1702423440|14.5260816077|14.5260819231|14.5227330287|14.5227330287
2023-12-12 23:25:00|LINK|1702423500|14.522732812|14.5337984335|14.522732812|14.5337984335
2023-12-12 23:26:00|LINK|1702423560|14.5337985726|14.5337985726|14.531048361|14.531545312
2023-12-12 23:27:00|LINK|1702423620|14.5319277196|14.5527295561|14.5319271549|14.5527295561
2023-12-12 23:28:00|LINK|1702423680|14.552729528|14.5528410372|14.536152783|14.5403426934
2023-12-12 23:29:00|LINK|1702423740|14.5442587629|14.548474095|14.5409438359|14.540945098
2023-12-12 23:30:00|LINK|1702423800|14.5409360686|14.5412263161|14.5381081912|14.5409965468
2023-12-12 23:31:00|LINK|1702423860|14.5409963588|14.5409978153|14.532949486|14.5331781514
2023-12-12 23:32:00|LINK|1702423920|14.5321846762|14.5321890311|14.5288128673|14.530925518
2023-12-12 23:33:00|LINK|1702423980|14.5309323148|14.5428652194|14.5290427499|14.5428652194
2023-12-12 23:34:00|LINK|1702424040|14.5428651703|14.5460487594|14.5388938011|14.5388938011
2023-12-12 23:35:00|LINK|1702424100|14.5388941644|14.539327403|14.5364062563|14.5364062563
2023-12-12 23:36:00|LINK|1702424160|14.5364073995|14.5442486349|14.5352161985|14.5442486349
2023-12-12 23:37:00|LINK|1702424220|14.5442486759|14.5480416436|14.5433816083|14.5439263702
2023-12-12 23:38:00|LINK|1702424280|14.5439272808|14.5499600615|14.5439267424|14.5499600615
2023-12-12 23:39:00|LINK|1702424340|14.550086363|14.555633892|14.5500863229|14.5549013019
2023-12-12 23:40:00|LINK|1702424400|14.5549009826|14.5554787487|14.5478335133|14.5478335826
2023-12-12 23:41:00|LINK|1702424460|14.5478335726|14.5478336459|14.542405037|14.542405037
2023-12-12 23:42:00|LINK|1702424520|14.5411824891|14.5411824891|14.5392377573|14.5392681371
2023-12-12 23:43:00|LINK|1702424580|14.5392691728|14.53927892|14.5385497089|14.5386301422
2023-12-12 23:44:00|LINK|1702424640|14.5386265435|14.5395837112|14.5386265435|14.5392096758
2023-12-12 23:45:00|LINK|1702424700|14.5392116465|14.5412284857|14.5385195327|14.5412284857
2023-12-12 23:46:00|LINK|1702424760|14.541218901|14.5436573003|14.541218901|14.5414632817
2023-12-12 23:47:00|LINK|1702424820|14.5414636122|14.5490223447|14.5414632088|14.5490223447
2023-12-12 23:48:00|LINK|1702424880|14.5481071764|14.5481071764|14.5290174781|14.5290174781
2023-12-12 23:49:00|LINK|1702424940|14.5290182593|14.5290636344|14.5015931876|14.5015931876
2023-12-12 23:50:00|LINK|1702425000|14.5015961809|14.5031842144|14.5013212492|14.5030324563
2023-12-12 23:51:00|LINK|1702425060|14.5033047175|14.5145517499|14.5033047175|14.5124139151
2023-12-12 23:52:00|LINK|1702425120|14.5124131972|14.5124131972|14.5066717571|14.5089230399
2023-12-12 23:53:00|LINK|1702425180|14.509835365|14.513119394|14.5084194725|14.5088200938
2023-12-12 23:54:00|LINK|1702425240|14.5079910544|14.5085725116|14.5033527987|14.5033527987
2023-12-12 23:55:00|LINK|1702425300|14.5033528363|14.5288291457|14.5033516815|14.5288291457
2023-12-12 23:56:00|LINK|1702425360|14.5288287772|14.530428744|14.5274485723|14.5274487029
2023-12-12 23:57:00|LINK|1702425420|14.5262888461|14.526289691|14.5159879532|14.5159879532
2023-12-12 23:58:00|LINK|1702425480|14.5159885173|14.5162360745|14.5126059803|14.5126059815
2023-12-12 23:59:00|LINK|1702425540|14.5126061355|14.5126062765|14.5091336346|14.5091336346
2023-12-13 00:00:00|LINK|1702425600|14.5091374035|14.5163362493|14.5090827933|14.5163362493
2023-12-13 00:01:00|LINK|1702425660|14.5163378391|14.520905222|14.5163362917|14.5167560674
2023-12-13 00:02:00|LINK|1702425720|14.5167566889|14.5167566889|14.5109213898|14.5109234442
2023-12-13 00:03:00|LINK|1702425780|14.5109736093|14.5115450492|14.5038105756|14.5057861365
2023-12-13 00:04:00|LINK|1702425840|14.5060956592|14.5060956592|14.4703164863|14.4775840585
2023-12-13 00:05:00|LINK|1702425900|14.4775842109|14.4855358592|14.4775548427|14.4855358521
2023-12-13 00:06:00|LINK|1702425960|14.4855409261|14.4869108172|14.485536077|14.486892961
2023-12-13 00:07:00|LINK|1702426020|14.4868904877|14.4991621834|14.4839612951|14.4990690652
2023-12-13 00:08:00|LINK|1702426080|14.4990574426|14.5315868343|14.4988062103|14.5297007222
2023-12-13 00:09:00|LINK|1702426140|14.5296993351|14.5300071341|14.5144953209|14.5144954221
2023-12-13 00:10:00|LINK|1702426200|14.5144948558|14.5144962473|14.5115460302|14.5115462337
2023-12-13 00:11:00|LINK|1702426260|14.5115448688|14.5192805282|14.5115448688|14.5192805282
2023-12-13 00:12:00|LINK|1702426320|14.5192805512|14.523355066|14.5192805283|14.5226805356
2023-12-13 00:13:00|LINK|1702426380|14.5226818188|14.5226818188|14.5122397846|14.5127719475
2023-12-13 00:14:00|LINK|1702426440|14.5127726299|14.5129623568|14.5084726072|14.5119323794
2023-12-13 00:15:00|LINK|1702426500|14.5119328198|14.5242492428|14.511932381|14.5242492428
2023-12-13 00:16:00|LINK|1702426560|14.5242495663|14.5359030445|14.5242495663|14.5359030445
2023-12-13 00:17:00|LINK|1702426620|14.5359077515|14.5360036162|14.5357960287|14.5359948688
2023-12-13 00:18:00|LINK|1702426680|14.5360332567|14.5360739615|14.5282504444|14.5282517193
2023-12-13 00:19:00|LINK|1702426740|14.5282517244|14.5597421364|14.5282517244|14.5597113931
2023-12-13 00:20:00|LINK|1702426800|14.5597097|14.5598036493|14.5562690634|14.5564223388
2023-12-13 00:21:00|LINK|1702426860|14.5547136794|14.5547136794|14.5403504385|14.5403504385
2023-12-13 00:22:00|LINK|1702426920|14.5403533385|14.5403533385|14.5334397894|14.5338099524
2023-12-13 00:23:00|LINK|1702426980|14.5338014424|14.5440001103|14.5112449159|14.5122068173
2023-12-13 00:24:00|LINK|1702427040|14.512221353|14.5186278568|14.5122119989|14.518382007
2023-12-13 00:25:00|LINK|1702427100|14.5183860687|14.5256714355|14.5024381186|14.5024381186
2023-12-13 00:26:00|LINK|1702427160|14.5024405989|14.5024405989|14.477397029|14.4804205302
2023-12-13 00:27:00|LINK|1702427220|14.4804200341|14.5190447106|14.4804195244|14.5190447106
2023-12-13 00:28:00|LINK|1702427280|14.5190445814|14.540665758|14.5189833262|14.540665758
2023-12-13 00:29:00|LINK|1702427340|14.5406652206|14.54986632|14.5406652206|14.54986632
2023-12-13 00:30:00|LINK|1702427400|14.5498697632|14.5579376003|14.5498697632|14.5579376003
2023-12-13 00:31:00|LINK|1702427460|14.5579366107|14.5603661443|14.5513030276|14.5513036255
2023-12-13 00:32:00|LINK|1702427520|14.551308017|14.5592638992|14.5459257906|14.5579211356
2023-12-13 00:33:00|LINK|1702427580|14.5579210741|14.5602966911|14.552321632|14.5602966911
2023-12-13 00:34:00|LINK|1702427640|14.5602968096|14.5727203705|14.5602968096|14.5682352945
2023-12-13 00:35:00|LINK|1702427700|14.5682348308|14.5682353845|14.5436538715|14.5441312216
2023-12-13 00:36:00|LINK|1702427760|14.5441318453|14.5441366846|14.5399292312|14.5410462318
2023-12-13 00:37:00|LINK|1702427820|14.5410449093|14.5475987048|14.5400279335|14.5472730163
2023-12-13 00:38:00|LINK|1702427880|14.5475872868|14.5485708868|14.5434653382|14.5457117204
2023-12-13 00:39:00|LINK|1702427940|14.5457115975|14.5457118714|14.5433840454|14.5433841744
2023-12-13 00:40:00|LINK|1702428000|14.5433874593|14.5433874593|14.5398295392|14.5401573271
2023-12-13 00:41:00|LINK|1702428060|14.5401555504|14.5538166082|14.5401535813|14.5530203594
2023-12-13 00:42:00|LINK|1702428120|14.5530199791|14.5530219769|14.5507205987|14.5507565456
2023-12-13 00:43:00|LINK|1702428180|14.55075634|14.5587227768|14.55075634|14.5587227768
2023-12-13 00:44:00|LINK|1702428240|14.5587225894|14.5613499612|14.5525171385|14.5525171385
2023-12-13 00:45:00|LINK|1702428300|14.5520096473|14.5564981633|14.5483765087|14.5564981618
2023-12-13 00:46:00|LINK|1702428360|14.556497815|14.556905339|14.5472857073|14.5472857073
2023-12-13 00:47:00|LINK|1702428420|14.547285138|14.5633342449|14.5460101811|14.5631933072
2023-12-13 00:48:00|LINK|1702428480|14.5633762212|14.5636949532|14.5538659844|14.5538659844
2023-12-13 00:49:00|LINK|1702428540|14.5533714195|14.5533715789|14.5465852616|14.5465852616
2023-12-13 00:50:00|LINK|1702428600|14.5465894416|14.5520922789|14.5360690185|14.5376607832
2023-12-13 00:51:00|LINK|1702428660|14.530186685|14.5315687815|14.5185854587|14.5185854587
2023-12-13 00:52:00|LINK|1702428720|14.5185642624|14.5247854645|14.5184726445|14.5246410032
2023-12-13 00:53:00|LINK|1702428780|14.5246410832|14.5246410832|14.5113337057|14.5144751208
2023-12-13 00:54:00|LINK|1702428840|14.5145870464|14.5185557518|14.5145863765|14.5173821945
2023-12-13 00:55:00|LINK|1702428900|14.5170946635|14.5227819967|14.5161922394|14.5227819967
2023-12-13 00:56:00|LINK|1702428960|14.5227825515|14.5402774481|14.5227822059|14.5402774481
2023-12-13 00:57:00|LINK|1702429020|14.5402775045|14.5402775045|14.5215052088|14.5217474573
2023-12-13 00:58:00|LINK|1702429080|14.5190729195|14.5225197936|14.5152231372|14.5225197936
2023-12-13 00:59:00|LINK|1702429140|14.5225199727|14.5294247398|14.5225199727|14.5286186484
2023-12-13 01:00:00|LINK|1702429200|14.5286187161|14.5286187161|14.5191134604|14.5204696646
2023-12-13 01:01:00|LINK|1702429260|14.5204702211|14.5251586497|14.5204702211|14.5251586488
2023-12-13 01:02:00|LINK|1702429320|14.5255812396|14.5287864515|14.5203976122|14.5203976124
2023-12-13 01:03:00|LINK|1702429380|14.5203983835|14.521093697|14.520334597|14.5203374856
2023-12-13 01:04:00|LINK|1702429440|14.5203231361|14.5207897594|14.5202953037|14.5203047762
2023-12-13 01:05:00|LINK|1702429500|14.5203067508|14.5203129459|14.5181112288|14.5181112288
2023-12-13 01:06:00|LINK|1702429560|14.5180818529|14.5180818529|14.5128926934|14.5139565867
2023-12-13 01:07:00|LINK|1702429620|14.5139622901|14.5140913523|14.4908354166|14.4922801691
2023-12-13 01:08:00|LINK|1702429680|14.4922478296|14.4922521163|14.4851443463|14.4851443463
2023-12-13 01:09:00|LINK|1702429740|14.4851467134|14.4851467134|14.4756708706|14.4756708706
2023-12-13 01:10:00|LINK|1702429800|14.4747151679|14.4747151679|14.4635443123|14.4635443123
2023-12-13 01:11:00|LINK|1702429860|14.4635454122|14.4638441032|14.4482899378|14.4500946369
2023-12-13 01:12:00|LINK|1702429920|14.4501034042|14.4501034042|14.4341269167|14.4345473846
2023-12-13 01:13:00|LINK|1702429980|14.4345462643|14.4345462643|14.4203428801|14.4203428836
2023-12-13 01:14:00|LINK|1702430040|14.4203428936|14.4203644303|14.4167226941|14.416722703
2023-12-13 01:15:00|LINK|1702430100|14.4167226533|14.4167227234|14.3979596851|14.3979596859
2023-12-13 01:16:00|LINK|1702430160|14.3979557079|14.4031643528|14.384496531|14.384496531
2023-12-13 01:17:00|LINK|1702430220|14.3845026963|14.3845026963|14.3425729118|14.3425731394
2023-12-13 01:18:00|LINK|1702430280|14.3425971677|14.3425971677|14.3212230064|14.3257440866
2023-12-13 01:19:00|LINK|1702430340|14.3257054782|14.3335516069|14.3257054782|14.3335516069
2023-12-13 01:20:00|LINK|1702430400|14.3335519539|14.3387445495|14.3329927728|14.3387445397
2023-12-13 01:21:00|LINK|1702430460|14.3387445387|14.3387445397|14.308014886|14.308014886
2023-12-13 01:22:00|LINK|1702430520|14.3080189251|14.3107738364|14.2826898515|14.2835166834
2023-12-13 01:23:00|LINK|1702430580|14.2835156562|14.3078929713|14.2835156562|14.3039913797
2023-12-13 01:24:00|LINK|1702430640|14.3039912259|14.3039912259|14.2653277644|14.2674087265
2023-12-13 01:25:00|LINK|1702430700|14.2674140048|14.2765251067|14.2497401213|14.2497410133
2023-12-13 01:26:00|LINK|1702430760|14.2497390933|14.2497410358|14.2446575719|14.2446575719
2023-12-13 01:27:00|LINK|1702430820|14.2444472867|14.2444472867|14.1156041386|14.1156041386
2023-12-13 01:28:00|LINK|1702430880|14.1146996655|14.1749028988|14.1104259442|14.1747962948
2023-12-13 01:29:00|LINK|1702430940|14.1717951358|14.1717951358|14.1407618392|14.1407618392
2023-12-13 01:30:00|LINK|1702431000|14.1407541101|14.1584555116|14.1399173663|14.1527503522
2023-12-13 01:31:00|LINK|1702431060|14.1512876556|14.1615076588|14.1310346355|14.1615076586
2023-12-13 01:32:00|LINK|1702431120|14.1615081596|14.1867135123|14.1588928512|14.1852103415
2023-12-13 01:33:00|LINK|1702431180|14.1852239285|14.2241226196|14.1830048194|14.2241225817
2023-12-13 01:34:00|LINK|1702431240|14.2238312316|14.2487010261|14.2238312316|14.2487010261
2023-12-13 01:35:00|LINK|1702431300|14.2502153676|14.2692536169|14.2502153676|14.2670535693
2023-12-13 01:36:00|LINK|1702431360|14.2684417762|14.2684456798|14.24088754|14.2409459435
2023-12-13 01:37:00|LINK|1702431420|14.2409467726|14.2409467726|14.2121473528|14.2121473528
2023-12-13 01:38:00|LINK|1702431480|14.2121473745|14.2369076107|14.211710377|14.2369076107
2023-12-13 01:39:00|LINK|1702431540|14.2369078007|14.247859054|14.2369076639|14.236997509
2023-12-13 01:40:00|LINK|1702431600|14.236997389|14.2414936214|14.2357704082|14.2357704082
2023-12-13 01:41:00|LINK|1702431660|14.2351318071|14.2351320497|14.2189677617|14.2337234793
2023-12-13 01:42:00|LINK|1702431720|14.2337235055|14.2374934229|14.2235860405|14.2279055559
2023-12-13 01:43:00|LINK|1702431780|14.227905572|14.2347678433|14.2279055559|14.2317725079
2023-12-13 01:44:00|LINK|1702431840|14.2317723109|14.2317724839|14.2172661818|14.2172752362
2023-12-13 01:45:00|LINK|1702431900|14.2172833855|14.218504445|14.2153153678|14.2155308112
2023-12-13 01:46:00|LINK|1702431960|14.2155332214|14.219978778|14.2108350464|14.2108350464
2023-12-13 01:47:00|LINK|1702432020|14.2107586403|14.2107586403|14.2005581231|14.2076680466
2023-12-13 01:48:00|LINK|1702432080|14.2076679948|14.2076680465|14.1906587565|14.1906587565
2023-12-13 01:49:00|LINK|1702432140|14.1906760974|14.2008337742|14.1398498436|14.139963034
2023-12-13 01:50:00|LINK|1702432200|14.1399666511|14.1440736647|14.1316857499|14.1374758001
2023-12-13 01:51:00|LINK|1702432260|14.1374804693|14.1524494684|14.1370534044|14.1524494684
2023-12-13 01:52:00|LINK|1702432320|14.1524506035|14.1683150695|14.1392298928|14.1392298928
2023-12-13 01:53:00|LINK|1702432380|14.1392300377|14.1449371637|14.1330432547|14.1416828092
2023-12-13 01:54:00|LINK|1702432440|14.1416828091|14.1522143463|14.1411281248|14.1522143463
2023-12-13 01:55:00|LINK|1702432500|14.1522145465|14.1522145465|14.1447093277|14.1448164292
2023-12-13 01:56:00|LINK|1702432560|14.1448168495|14.1569059471|14.1448168495|14.1569059471
2023-12-13 01:57:00|LINK|1702432620|14.1582257719|14.1593871423|14.1546059562|14.1548001243
2023-12-13 01:58:00|LINK|1702432680|14.1548005104|14.1548005104|14.1479501334|14.1479501334
2023-12-13 01:59:00|LINK|1702432740|14.1467093485|14.1481765881|14.144776662|14.1481757034
2023-12-13 02:00:00|LINK|1702432800|14.1481757315|14.1481757315|14.0543811761|14.0710922485
2023-12-13 02:01:00|LINK|1702432860|14.0717772073|14.0846216724|14.0462528911|14.079295171
2023-12-13 02:02:00|LINK|1702432920|14.0787788186|14.0884107442|14.0763221421|14.0878683552
2023-12-13 02:03:00|LINK|1702432980|14.0878665243|14.0967262646|14.0860749917|14.094879003
2023-12-13 02:04:00|LINK|1702433040|14.094877452|14.1182269548|14.0944296315|14.116562646
2023-12-13 02:05:00|LINK|1702433100|14.1165590231|14.127669793|14.1149466335|14.1250559423
2023-12-13 02:06:00|LINK|1702433160|14.1250512322|14.1261599466|14.1209816278|14.1214650693
2023-12-13 02:07:00|LINK|1702433220|14.1214620683|14.1347221712|14.1214295022|14.1326337005
2023-12-13 02:08:00|LINK|1702433280|14.13263408|14.1395596732|14.1321772052|14.1321772052
2023-12-13 02:09:00|LINK|1702433340|14.1325009212|14.1325009573|14.1129815837|14.1129815837
2023-12-13 02:10:00|LINK|1702433400|14.1129699003|14.1129815864|14.0669072892|14.0669072892
2023-12-13 02:11:00|LINK|1702433460|14.0669012924|14.0669275599|14.0583362241|14.0583362318
2023-12-13 02:12:00|LINK|1702433520|14.0583369506|14.0583369506|14.0179438185|14.0183316981
2023-12-13 02:13:00|LINK|1702433580|14.0178372673|14.0239709723|13.9437251982|13.9709695525
2023-12-13 02:14:00|LINK|1702433640|13.97094686|14.0201897892|13.97094686|14.0168454596
2023-12-13 02:15:00|LINK|1702433700|14.0168458364|14.0557909557|14.0168458364|14.0557909557
2023-12-13 02:16:00|LINK|1702433760|14.0557914044|14.089327305|14.0551342935|14.089327305
2023-12-13 02:17:00|LINK|1702433820|14.0894710267|14.1065034881|14.0894710267|14.1033920181
2023-12-13 02:18:00|LINK|1702433880|14.101884552|14.1018856147|14.0919340906|14.0961870061
2023-12-13 02:19:00|LINK|1702433940|14.0979851025|14.1039509545|14.0979851025|14.1010911102
2023-12-13 02:20:00|LINK|1702434000|14.1014245993|14.1114400155|14.1014245993|14.1027474016
2023-12-13 02:21:00|LINK|1702434060|14.1027480653|14.1027480653|13.9740564864|13.9898990171
2023-12-13 02:22:00|LINK|1702434120|13.9899096829|14.0343553297|13.9899057055|14.0287730027
2023-12-13 02:23:00|LINK|1702434180|14.0287726894|14.0464555212|14.0192827711|14.0455752086
2023-12-13 02:24:00|LINK|1702434240|14.0455758025|14.0455758025|14.0313809457|14.0333501429
2023-12-13 02:25:00|LINK|1702434300|14.0333495704|14.0508403913|14.0095881546|14.0095881546
2023-12-13 02:26:00|LINK|1702434360|14.0098267257|14.0525331123|14.0057558612|14.0522481435
2023-12-13 02:27:00|LINK|1702434420|14.0509842208|14.0511851217|14.0144249604|14.0144250057
2023-12-13 02:28:00|LINK|1702434480|14.0145909621|14.0145909621|13.9468298092|13.9468300004
2023-12-13 02:29:00|LINK|1702434540|13.94683792|13.9736462218|13.932986066|13.972828936
2023-12-13 02:30:00|LINK|1702434600|13.9726941687|13.9876012574|13.9720619425|13.9822341199
2023-12-13 02:31:00|LINK|1702434660|13.9819314893|14.0016536362|13.9810152243|14.001550672
2023-12-13 02:32:00|LINK|1702434720|14.0015455686|14.0203930607|13.9958625523|14.0201557087
2023-12-13 02:33:00|LINK|1702434780|14.0199865594|14.0462969863|14.019411058|14.0462969863
2023-12-13 02:34:00|LINK|1702434840|14.0462935732|14.0654059303|14.0462366571|14.0652233511
2023-12-13 02:35:00|LINK|1702434900|14.0652165011|14.06522332|14.0605976687|14.0611310835
2023-12-13 02:36:00|LINK|1702434960|14.0611279307|14.0666604619|14.0508810631|14.0540464762
2023-12-13 02:37:00|LINK|1702435020|14.0540468111|14.0561286686|14.039115584|14.0391156002
2023-12-13 02:38:00|LINK|1702435080|14.039119951|14.0516868673|14.0386453232|14.0516868673
2023-12-13 02:39:00|LINK|1702435140|14.0516872928|14.0623481112|14.0516872387|14.0623415289
2023-12-13 02:40:00|LINK|1702435200|14.0623386545|14.0749050593|14.0623381465|14.0735002854
2023-12-13 02:41:00|LINK|1702435260|14.0721261236|14.0721261236|14.0440158451|14.0440158451
2023-12-13 02:42:00|LINK|1702435320|14.0440172522|14.0446127298|14.0347876592|14.0440073563
2023-12-13 02:43:00|LINK|1702435380|14.0440064414|14.0614920624|14.0439925178|14.0614890222
2023-12-13 02:44:00|LINK|1702435440|14.0614848383|14.0858987839|14.0614790479|14.0858987839
2023-12-13 02:45:00|LINK|1702435500|14.085898185|14.0920075906|14.085898185|14.0920075906
2023-12-13 02:46:00|LINK|1702435560|14.0920075161|14.0954206357|14.0903688447|14.0914463661
2023-12-13 02:47:00|LINK|1702435620|14.0911488189|14.0917860134|14.077978041|14.077978041
2023-12-13 02:48:00|LINK|1702435680|14.077977391|14.077977391|14.0648498355|14.0650769624
2023-12-13 02:49:00|LINK|1702435740|14.065079812|14.0686854761|14.064530465|14.0686854761
2023-12-13 02:50:00|LINK|1702435800|14.0686809382|14.0696598128|14.0686809382|14.0695689781
2023-12-13 02:51:00|LINK|1702435860|14.0695636957|14.0733827086|14.0695301578|14.0705072922
2023-12-13 02:52:00|LINK|1702435920|14.0705165586|14.0875250168|14.0705022367|14.0787767183
2023-12-13 02:53:00|LINK|1702435980|14.0787757428|14.0787757428|14.0720898681|14.073328376
2023-12-13 02:54:00|LINK|1702436040|14.0733295279|14.074314217|14.0683822805|14.0685102945
2023-12-13 02:55:00|LINK|1702436100|14.068511872|14.0694408584|14.0634808049|14.0661600203
2023-12-13 02:56:00|LINK|1702436160|14.0661606974|14.0776948376|14.0661606974|14.0776948376
2023-12-13 02:57:00|LINK|1702436220|14.0776932898|14.1013917262|14.0776932898|14.1007093707
2023-12-13 02:58:00|LINK|1702436280|14.1007006226|14.1058674562|14.1001448357|14.1057475156
2023-12-13 02:59:00|LINK|1702436340|14.1057437054|14.1248807855|14.105207772|14.1248807855
2023-12-13 03:00:00|LINK|1702436400|14.1248839064|14.1381685206|14.1248839064|14.1381666783
2023-12-13 03:01:00|LINK|1702436460|14.1400260838|14.1502040625|14.1400260838|14.1454786513
2023-12-13 03:02:00|LINK|1702436520|14.1454210987|14.1454955336|14.0964972664|14.0964972664
2023-12-13 03:03:00|LINK|1702436580|14.0964976639|14.0994109984|14.0936137029|14.0983503689
2023-12-13 03:04:00|LINK|1702436640|14.0983513754|14.1032337466|14.0980794471|14.1025418907
2023-12-13 03:05:00|LINK|1702436700|14.1025596356|14.1204586024|14.1020232542|14.1204586024
2023-12-13 03:06:00|LINK|1702436760|14.1204588689|14.1252267974|14.1183054896|14.1249038525
2023-12-13 03:07:00|LINK|1702436820|14.1249015195|14.1440683065|14.1247417791|14.144068302
2023-12-13 03:08:00|LINK|1702436880|14.1440682937|14.1487046392|14.143807384|14.1452869054
2023-12-13 03:09:00|LINK|1702436940|14.1452868879|14.1529408841|14.1452868879|14.1528525403
2023-12-13 03:10:00|LINK|1702437000|14.1525750486|14.1545558919|14.1476723386|14.1481791102
2023-12-13 03:11:00|LINK|1702437060|14.1481791627|14.1481791627|14.1438375215|14.1438375215
2023-12-13 03:12:00|LINK|1702437120|14.1454769103|14.1467882157|14.1415633561|14.1422081941
2023-12-13 03:13:00|LINK|1702437180|14.1425382535|14.1425388589|14.1376124961|14.1376662303
2023-12-13 03:14:00|LINK|1702437240|14.1376671225|14.1409000443|14.1376671225|14.1402213252
2023-12-13 03:15:00|LINK|1702437300|14.1402195296|14.140220311|14.1368226738|14.1373099209
2023-12-13 03:16:00|LINK|1702437360|14.1373176872|14.1376486547|14.127998888|14.1297112517
2023-12-13 03:17:00|LINK|1702437420|14.1297120608|14.141977548|14.1281082006|14.141977548
2023-12-13 03:18:00|LINK|1702437480|14.1419768693|14.1428324872|14.1329304279|14.1404933847
2023-12-13 03:19:00|LINK|1702437540|14.1404924428|14.1417116055|14.1324949355|14.1324961406
2023-12-13 03:20:00|LINK|1702437600|14.1324961399|14.1339021063|14.1276668271|14.1312470067
2023-12-13 03:21:00|LINK|1702437660|14.1312471063|14.1336081917|14.1255569399|14.1285336207
2023-12-13 03:22:00|LINK|1702437720|14.1285335649|14.1322171244|14.1285333313|14.1310812467
2023-12-13 03:23:00|LINK|1702437780|14.1310810455|14.1335460902|14.1277266698|14.1335460902
2023-12-13 03:24:00|LINK|1702437840|14.134809513|14.1380909377|14.1155720831|14.1155720831
2023-12-13 03:25:00|LINK|1702437900|14.1155729314|14.1155729314|14.104609397|14.1052660669
2023-12-13 03:26:00|LINK|1702437960|14.1052667611|14.1121456513|14.0481493232|14.0481493232
2023-12-13 03:27:00|LINK|1702438020|14.048149332|14.048149482|14.0331874035|14.0437519802
2023-12-13 03:28:00|LINK|1702438080|14.0437521337|14.0788953597|14.0437521337|14.0788953597
2023-12-13 03:29:00|LINK|1702438140|14.0788953344|14.0910224795|14.0788953344|14.0910224383
2023-12-13 03:30:00|LINK|1702438200|14.0910201817|14.1184189931|14.0899720124|14.11841898
2023-12-13 03:31:00|LINK|1702438260|14.1184427287|14.1440325694|14.11841898|14.1425828021
2023-12-13 03:32:00|LINK|1702438320|14.1425878891|14.1425878891|14.1296502822|14.1296531932
2023-12-13 03:33:00|LINK|1702438380|14.1296113679|14.1693587524|14.1296113679|14.1693440404
2023-12-13 03:34:00|LINK|1702438440|14.1693339492|14.1903605223|14.1693290284|14.1903605223
2023-12-13 03:35:00|LINK|1702438500|14.1903593618|14.193112628|14.1810039136|14.1814407643
2023-12-13 03:36:00|LINK|1702438560|14.1813302551|14.1813302609|14.1732310174|14.178597395
2023-12-13 03:37:00|LINK|1702438620|14.1785917909|14.1808982074|14.1768164569|14.1808982074
2023-12-13 03:38:00|LINK|1702438680|14.1808989603|14.1842122253|14.1808983896|14.1819648466
2023-12-13 03:39:00|LINK|1702438740|14.1819620235|14.1833968254|14.1817875069|14.182754734
2023-12-13 03:40:00|LINK|1702438800|14.1827530892|14.1827530892|14.1746252178|14.1746682833
2023-12-13 03:41:00|LINK|1702438860|14.1746589943|14.1748114435|14.1606228207|14.1629435142
2023-12-13 03:42:00|LINK|1702438920|14.1629456709|14.1651495231|14.1618432217|14.1651495231
2023-12-13 03:43:00|LINK|1702438980|14.1651516387|14.1831138572|14.1636525899|14.1808432547
2023-12-13 03:44:00|LINK|1702439040|14.180843009|14.1808430802|14.1665144588|14.166820189
2023-12-13 03:45:00|LINK|1702439100|14.1668218788|14.166830422|14.1423810304|14.1423810304
2023-12-13 03:46:00|LINK|1702439160|14.1423810381|14.1423811365|14.1339110882|14.1340960454
2023-12-13 03:47:00|LINK|1702439220|14.1340961462|14.1440060292|14.1329242058|14.1440059045
2023-12-13 03:48:00|LINK|1702439280|14.1440060268|14.1643678465|14.1440059045|14.152276342
2023-12-13 03:49:00|LINK|1702439340|14.1522794875|14.1522794875|14.1183004437|14.1183055634
2023-12-13 03:50:00|LINK|1702439400|14.1183134277|14.1289591703|14.1145444886|14.1249176083
2023-12-13 03:51:00|LINK|1702439460|14.1249225496|14.1256837448|14.1163293714|14.1163296158
2023-12-13 03:52:00|LINK|1702439520|14.1163343534|14.1163343534|14.1037873777|14.1109283038
2023-12-13 03:53:00|LINK|1702439580|14.1109283549|14.1195231325|14.1064557882|14.1064557882
2023-12-13 03:54:00|LINK|1702439640|14.1064554228|14.1064554228|14.0919647557|14.0957300756
2023-12-13 03:55:00|LINK|1702439700|14.0954705053|14.0972256221|14.089089004|14.0970553546
2023-12-13 03:56:00|LINK|1702439760|14.0970554928|14.0997116595|14.0851571855|14.0930239428
2023-12-13 03:57:00|LINK|1702439820|14.0929255371|14.0945043891|14.086152022|14.0861712921
2023-12-13 03:58:00|LINK|1702439880|14.0867510049|14.0876045128|14.0825086395|14.0876045128
2023-12-13 03:59:00|LINK|1702439940|14.0898188211|14.1016122927|14.0898181382|14.0939811665
2023-12-13 04:00:00|LINK|1702440000|14.0939810415|14.0939811594|14.0810334|14.0810334026
2023-12-13 04:01:00|LINK|1702440060|14.0810340116|14.0810340116|14.055068818|14.0590186221
2023-12-13 04:02:00|LINK|1702440120|14.0590187633|14.0865573757|14.0590187633|14.085921893
2023-12-13 04:03:00|LINK|1702440180|14.0859220516|14.0901983907|14.0788998878|14.0788998878
2023-12-13 04:04:00|LINK|1702440240|14.078900306|14.0803681147|14.0565140488|14.0802144093
2023-12-13 04:05:00|LINK|1702440300|14.0802114494|14.102899336|14.0802114494|14.1028992785
2023-12-13 04:06:00|LINK|1702440360|14.1029010051|14.1030266382|14.089494774|14.089494774
2023-12-13 04:07:00|LINK|1702440420|14.0894950674|14.0908809342|14.0853320132|14.0891913168
2023-12-13 04:08:00|LINK|1702440480|14.0873021831|14.103002549|14.0873021161|14.0937578728
2023-12-13 04:09:00|LINK|1702440540|14.0937578799|14.0962556896|14.0853477066|14.0853477066
2023-12-13 04:10:00|LINK|1702440600|14.0853881448|14.0853929811|14.0702080563|14.0789983796
2023-12-13 04:11:00|LINK|1702440660|14.0815976768|14.0929743426|14.0814538182|14.0920596415
2023-12-13 04:12:00|LINK|1702440720|14.0920563976|14.0920583618|14.0747719337|14.0803073026
2023-12-13 04:13:00|LINK|1702440780|14.0803067467|14.0803067467|14.0601830737|14.060247643
2023-12-13 04:14:00|LINK|1702440840|14.0602477604|14.0611663666|14.0362812607|14.0392779357
2023-12-13 04:15:00|LINK|1702440900|14.0392012663|14.0392037235|14.0363136377|14.0388339793
2023-12-13 04:16:00|LINK|1702440960|14.0388355702|14.0495113537|14.0367755444|14.0495113537
2023-12-13 04:17:00|LINK|1702441020|14.0495111069|14.0549211155|14.0444036915|14.0444037507
2023-12-13 04:18:00|LINK|1702441080|14.0443100546|14.0471561515|14.040626676|14.0471561515
2023-12-13 04:19:00|LINK|1702441140|14.0471567896|14.0474427091|14.041199134|14.041199134
2023-12-13 04:20:00|LINK|1702441200|14.0411992431|14.0411992431|14.0257253246|14.0257321921
2023-12-13 04:21:00|LINK|1702441260|14.025737627|14.0353181852|14.0062442685|14.0353181852
2023-12-13 04:22:00|LINK|1702441320|14.0339726053|14.0346240186|14.0296416269|14.0346240186
2023-12-13 04:23:00|LINK|1702441380|14.0393697662|14.050499249|14.0345162918|14.050499249
2023-12-13 04:24:00|LINK|1702441440|14.0509244228|14.0592008791|14.0502113053|14.0591977108
2023-12-13 04:25:00|LINK|1702441500|14.0591959493|14.0833919655|14.0591959493|14.0811346898
2023-12-13 04:26:00|LINK|1702441560|14.0811345438|14.0811346863|14.0667503654|14.072283594
2023-12-13 04:27:00|LINK|1702441620|14.0722834908|14.0835329638|14.0722834908|14.0766350251
2023-12-13 04:28:00|LINK|1702441680|14.0766419735|14.0771833361|14.074140172|14.0771357473
2023-12-13 04:29:00|LINK|1702441740|14.0771367388|14.0789036784|14.0771367388|14.0789036784
2023-12-13 04:30:00|LINK|1702441800|14.0786985849|14.0895399686|14.0786985849|14.0893356364
2023-12-13 04:31:00|LINK|1702441860|14.0893561702|14.1247496149|14.0891029926|14.1247403623
2023-12-13 04:32:00|LINK|1702441920|14.1267405732|14.1357813164|14.126734141|14.1357611383
2023-12-13 04:33:00|LINK|1702441980|14.1357709542|14.1425990665|14.1357267995|14.1425852344
2023-12-13 04:34:00|LINK|1702442040|14.142588582|14.1453757363|14.1425365434|14.1453029979
2023-12-13 04:35:00|LINK|1702442100|14.145303622|14.1482439267|14.1453029979|14.1482439267
2023-12-13 04:36:00|LINK|1702442160|14.148243031|14.1499734433|14.1468775527|14.1475012243
2023-12-13 04:37:00|LINK|1702442220|14.1475014239|14.1475017221|14.142518984|14.1444896418
2023-12-13 04:38:00|LINK|1702442280|14.1444900275|14.1444900275|14.1375375855|14.1386805902
2023-12-13 04:39:00|LINK|1702442340|14.1386798481|14.1586895929|14.1386783263|14.1586895929
2023-12-13 04:40:00|LINK|1702442400|14.1586911059|14.161558906|14.1586895927|14.161558906
2023-12-13 04:41:00|LINK|1702442460|14.1615959487|14.1697885002|14.1615588846|14.1697885002
2023-12-13 04:42:00|LINK|1702442520|14.169817564|14.1707926318|14.1693726011|14.1693726011
2023-12-13 04:43:00|LINK|1702442580|14.1693716908|14.1729656678|14.166909945|14.1669132618
2023-12-13 04:44:00|LINK|1702442640|14.166914063|14.1669154988|14.1547351904|14.1547355989
2023-12-13 04:45:00|LINK|1702442700|14.1547363377|14.1556677267|14.1530717177|14.1556669931
2023-12-13 04:46:00|LINK|1702442760|14.155666963|14.1645238942|14.155666963|14.1645238942
2023-12-13 04:47:00|LINK|1702442820|14.1645211715|14.1771499607|14.1645211715|14.1771499607
2023-12-13 04:48:00|LINK|1702442880|14.1771487175|14.1785151129|14.1723244569|14.1728383285
2023-12-13 04:49:00|LINK|1702442940|14.1728373546|14.1743171997|14.1680836493|14.1680836493
2023-12-13 04:50:00|LINK|1702443000|14.166208491|14.1662085577|14.1574479203|14.1591742165
2023-12-13 04:51:00|LINK|1702443060|14.1591747626|14.168123809|14.1591743343|14.1670998648
2023-12-13 04:52:00|LINK|1702443120|14.1669468839|14.1700704393|14.1664877909|14.1700651767
2023-12-13 04:53:00|LINK|1702443180|14.1700648979|14.1800871209|14.1700643264|14.1800856042
2023-12-13 04:54:00|LINK|1702443240|14.1800846924|14.1995892796|14.1800846924|14.1995892796
2023-12-13 04:55:00|LINK|1702443300|14.1995891462|14.1998653298|14.1964795922|14.1964795922
2023-12-13 04:56:00|LINK|1702443360|14.1964793554|14.1964795692|14.1923117614|14.1930717331
2023-12-13 04:57:00|LINK|1702443420|14.1930716944|14.1996641101|14.1930716944|14.1996641101
2023-12-13 04:58:00|LINK|1702443480|14.1996641121|14.2022079811|14.1996641121|14.2008828302
2023-12-13 04:59:00|LINK|1702443540|14.2012165503|14.2051313744|14.1993184078|14.1993184078
2023-12-13 05:00:00|LINK|1702443600|14.1993176796|14.2022712837|14.1986248505|14.2022712837
2023-12-13 05:01:00|LINK|1702443660|14.2022700982|14.20612895|14.2022700982|14.2036607948
2023-12-13 05:02:00|LINK|1702443720|14.2036606212|14.2042773081|14.1951569908|14.1951574737
2023-12-13 05:03:00|LINK|1702443780|14.1951554916|14.2022500164|14.1934276082|14.2008949202
2023-12-13 05:04:00|LINK|1702443840|14.2008943306|14.2030565972|14.2006828272|14.2030565972
2023-12-13 05:05:00|LINK|1702443900|14.2030566728|14.2040734332|14.1972896486|14.1972896486
2023-12-13 05:06:00|LINK|1702443960|14.1972898039|14.1972898039|14.1848259769|14.1848259769
2023-12-13 05:07:00|LINK|1702444020|14.1848153269|14.1848153588|14.1710044232|14.1710044232
2023-12-13 05:08:00|LINK|1702444080|14.1710045959|14.1710045959|14.1670108709|14.1670274394
2023-12-13 05:09:00|LINK|1702444140|14.1670437933|14.1695139567|14.1664974479|14.1695102419
2023-12-13 05:10:00|LINK|1702444200|14.1695069758|14.1763727041|14.1694990728|14.1755181156
2023-12-13 05:11:00|LINK|1702444260|14.1755185975|14.1755185975|14.1625327672|14.1625327672
2023-12-13 05:12:00|LINK|1702444320|14.1625122922|14.1636551987|14.1598805779|14.160454357
2023-12-13 05:13:00|LINK|1702444380|14.1604535691|14.160613283|14.159648424|14.159648424
2023-12-13 05:14:00|LINK|1702444440|14.1596394495|14.1596394495|14.1547478897|14.1556863365
2023-12-13 05:15:00|LINK|1702444500|14.1556827867|14.1562382605|14.1555234618|14.1555234618
2023-12-13 05:16:00|LINK|1702444560|14.1555331804|14.1555331804|14.1337983718|14.1350810936
2023-12-13 05:17:00|LINK|1702444620|14.1350801184|14.1471552641|14.1349752972|14.1471552641
2023-12-13 05:18:00|LINK|1702444680|14.1471546709|14.1471549515|14.1367513733|14.1367513733
2023-12-13 05:19:00|LINK|1702444740|14.1367514417|14.1367514417|14.135600919|14.1365750065
2023-12-13 05:20:00|LINK|1702444800|14.1365656208|14.1395998853|14.133970383|14.1395998853
2023-12-13 05:21:00|LINK|1702444860|14.139600185|14.1553891705|14.1396000446|14.1553891705
2023-12-13 05:22:00|LINK|1702444920|14.1553886121|14.1686663621|14.1553886121|14.1686663621
2023-12-13 05:23:00|LINK|1702444980|14.1694727911|14.1813558463|14.1694727911|14.1812889447
2023-12-13 05:24:00|LINK|1702445040|14.1812802644|14.1812802644|14.172388723|14.1726813364
2023-12-13 05:25:00|LINK|1702445100|14.172678502|14.1759946072|14.1721245595|14.1759946072
2023-12-13 05:26:00|LINK|1702445160|14.1759944972|14.1796161212|14.1726577974|14.1726577974
2023-12-13 05:27:00|LINK|1702445220|14.1726577125|14.1726577125|14.1609577487|14.1614336145
2023-12-13 05:28:00|LINK|1702445280|14.1614341176|14.1622464433|14.1613669619|14.1622464219
2023-12-13 05:29:00|LINK|1702445340|14.1622468469|14.1645108852|14.162246421|14.1645097665
2023-12-13 05:30:00|LINK|1702445400|14.1645097038|14.1679860775|14.16432341|14.1679584687
2023-12-13 05:31:00|LINK|1702445460|14.1679546096|14.1852931652|14.1679447451|14.1852931652
2023-12-13 05:32:00|LINK|1702445520|14.1852940618|14.1865001668|14.1703907071|14.1703907071
2023-12-13 05:33:00|LINK|1702445580|14.1703930729|14.1703948675|14.1677351149|14.1692618286
2023-12-13 05:34:00|LINK|1702445640|14.1692639291|14.1692639291|14.1567517755|14.1568017348
2023-12-13 05:35:00|LINK|1702445700|14.1568412781|14.165900794|14.1568412781|14.165900794
2023-12-13 05:36:00|LINK|1702445760|14.1659010771|14.169207936|14.1659008091|14.1680398554
2023-12-13 05:37:00|LINK|1702445820|14.1680398852|14.1691740314|14.162020087|14.1620219928
2023-12-13 05:38:00|LINK|1702445880|14.1620239132|14.162026459|14.1554477739|14.1567289834
2023-12-13 05:39:00|LINK|1702445940|14.156730502|14.162877213|14.1527071802|14.1527071802
2023-12-13 05:40:00|LINK|1702446000|14.1527041313|14.1527041313|14.1388430754|14.1389590261
2023-12-13 05:41:00|LINK|1702446060|14.1389593206|14.1394410242|14.1339177332|14.1339178544
2023-12-13 05:42:00|LINK|1702446120|14.1339141203|14.1375018825|14.1328886674|14.1347895425
2023-12-13 05:43:00|LINK|1702446180|14.1347841441|14.1347841441|14.1294463237|14.1294464658
2023-12-13 05:44:00|LINK|1702446240|14.1294489375|14.1294489375|14.1255448153|14.1255448153
2023-12-13 05:45:00|LINK|1702446300|14.1255458321|14.1312290152|14.1255448822|14.1312290152
2023-12-13 05:46:00|LINK|1702446360|14.131229132|14.1318415572|14.1239069866|14.1239069866
2023-12-13 05:47:00|LINK|1702446420|14.1239065838|14.1337871201|14.1231332499|14.1337871201
2023-12-13 05:48:00|LINK|1702446480|14.1337872737|14.1365501937|14.1337872737|14.1365501937
2023-12-13 05:49:00|LINK|1702446540|14.1365500471|14.1420174924|14.1365500471|14.1411482918
2023-12-13 05:50:00|LINK|1702446600|14.1411529953|14.1457040707|14.1411529953|14.1455185949
2023-12-13 05:51:00|LINK|1702446660|14.1458153244|14.1479756102|14.1405301118|14.1405301118
2023-12-13 05:52:00|LINK|1702446720|14.1405300795|14.1405301118|14.1337846807|14.1343234103
2023-12-13 05:53:00|LINK|1702446780|14.1343228056|14.1354501581|14.1343228056|14.1354501458
2023-12-13 05:54:00|LINK|1702446840|14.1354500715|14.1380415192|14.1354280937|14.1380415192
2023-12-13 05:55:00|LINK|1702446900|14.1380416149|14.1395603135|14.1380416149|14.1387462001
2023-12-13 05:56:00|LINK|1702446960|14.139408942|14.1462782351|14.139408942|14.1462782351
2023-12-13 05:57:00|LINK|1702447020|14.1462779342|14.1632553691|14.1455375254|14.1631900319
2023-12-13 05:58:00|LINK|1702447080|14.1633311367|14.1704672601|14.1633254112|14.1704564711
2023-12-13 05:59:00|LINK|1702447140|14.1704545916|14.1704914325|14.1702568098|14.1704351946
2023-12-13 06:00:00|LINK|1702447200|14.1704348677|14.1732882475|14.1704348677|14.1730123109
2023-12-13 06:01:00|LINK|1702447260|14.1730115073|14.1805215049|14.1730115073|14.1804828647
2023-12-13 06:02:00|LINK|1702447320|14.1803053912|14.1807427343|14.1801223621|14.1807427343
2023-12-13 06:03:00|LINK|1702447380|14.180742854|14.1810986204|14.1766472095|14.1766488804
2023-12-13 06:04:00|LINK|1702447440|14.1766494347|14.1808449474|14.175645308|14.1808449474
2023-12-13 06:05:00|LINK|1702447500|14.1808462131|14.1869917998|14.1808462131|14.1857297864
2023-12-13 06:06:00|LINK|1702447560|14.1857298776|14.1857307563|14.1784132196|14.1784138179
2023-12-13 06:07:00|LINK|1702447620|14.1784140405|14.1784153407|14.1672975202|14.1696518811
2023-12-13 06:08:00|LINK|1702447680|14.1696731781|14.1753236642|14.1696731781|14.174112123
2023-12-13 06:09:00|LINK|1702447740|14.1727164813|14.1727164813|14.1702374057|14.1702376802
2023-12-13 06:10:00|LINK|1702447800|14.1702382259|14.1868533111|14.1701458909|14.1868528967
2023-12-13 06:11:00|LINK|1702447860|14.1865096022|14.1872868832|14.1865096022|14.1871504295
2023-12-13 06:12:00|LINK|1702447920|14.1871503652|14.1883431271|14.1869868852|14.1883431271
2023-12-13 06:13:00|LINK|1702447980|14.1883430482|14.1894805669|14.1764090709|14.1764090709
2023-12-13 06:14:00|LINK|1702448040|14.1764089074|14.1773653032|14.1713137431|14.1773653032
2023-12-13 06:15:00|LINK|1702448100|14.1773654819|14.1902563117|14.1773653227|14.1902562977
2023-12-13 06:16:00|LINK|1702448160|14.1902563058|14.192267708|14.1902562928|14.192267706
2023-12-13 06:17:00|LINK|1702448220|14.1922676557|14.1992216201|14.1922676557|14.1982400484
2023-12-13 06:18:00|LINK|1702448280|14.1982401355|14.206533668|14.1975624541|14.206533668
2023-12-13 06:19:00|LINK|1702448340|14.2065364448|14.208791753|14.2064012717|14.208791753
2023-12-13 06:20:00|LINK|1702448400|14.2087930112|14.2095929819|14.208438626|14.208438626
2023-12-13 06:21:00|LINK|1702448460|14.2084015375|14.2084015375|14.1994704273|14.1996607039
2023-12-13 06:22:00|LINK|1702448520|14.1996606688|14.2001717553|14.1963491238|14.1963491238
2023-12-13 06:23:00|LINK|1702448580|14.1963479496|14.1963479496|14.1932040355|14.1932040355
2023-12-13 06:24:00|LINK|1702448640|14.1932010782|14.1932010782|14.1835573011|14.1863291646
2023-12-13 06:25:00|LINK|1702448700|14.1863230577|14.186514185|14.185690493|14.1858078551
2023-12-13 06:26:00|LINK|1702448760|14.1858105434|14.1863027654|14.1841521223|14.1849082527
2023-12-13 06:27:00|LINK|1702448820|14.1848953195|14.1873767609|14.1809767581|14.1812336347
2023-12-13 06:28:00|LINK|1702448880|14.1812295498|14.1816387774|14.1724674561|14.1724674561
2023-12-13 06:29:00|LINK|1702448940|14.1724813509|14.1736220044|14.1436606233|14.1439196203
2023-12-13 06:30:00|LINK|1702449000|14.1439002741|14.1450327464|14.1399666073|14.1405812545
2023-12-13 06:31:00|LINK|1702449060|14.1405966554|14.1416377976|14.1378339811|14.1378656028
2023-12-13 06:32:00|LINK|1702449120|14.1378670594|14.1409617119|14.1377522749|14.1409617119
2023-12-13 06:33:00|LINK|1702449180|14.1409661377|14.1411568414|14.1403292469|14.1403387926
2023-12-13 06:34:00|LINK|1702449240|14.1403449943|14.1594818007|14.1354377388|14.1530646149
2023-12-13 06:35:00|LINK|1702449300|14.1518470378|14.1574191542|14.145712409|14.145713718
2023-12-13 06:36:00|LINK|1702449360|14.1457197193|14.1592292386|14.1403167873|14.1592292386
2023-12-13 06:37:00|LINK|1702449420|14.1591942775|14.1742178326|14.1591283875|14.1742178326
2023-12-13 06:38:00|LINK|1702449480|14.1747103618|14.1763465723|14.1711834214|14.1711834214
2023-12-13 06:39:00|LINK|1702449540|14.1711833982|14.1711834214|14.1593165268|14.1593165321
2023-12-13 06:40:00|LINK|1702449600|14.159316531|14.1593165333|14.1546028998|14.1558153477
2023-12-13 06:41:00|LINK|1702449660|14.1559224146|14.1598554399|14.1557903563|14.155793924
2023-12-13 06:42:00|LINK|1702449720|14.1557944248|14.1562886448|14.1557941032|14.1561327412
2023-12-13 06:43:00|LINK|1702449780|14.1561346523|14.1565951817|14.1561327416|14.1564881949
2023-12-13 06:44:00|LINK|1702449840|14.1564741208|14.1606310922|14.1564741208|14.1606310922
2023-12-13 06:45:00|LINK|1702449900|14.1606322113|14.1615637596|14.1606322113|14.1615637596
2023-12-13 06:46:00|LINK|1702449960|14.1615680069|14.161663424|14.0976561003|14.0977316526
2023-12-13 06:47:00|LINK|1702450020|14.097744396|14.1044096058|14.0864175851|14.0864654263
2023-12-13 06:48:00|LINK|1702450080|14.0864676237|14.0871954347|14.0679842878|14.0680085221
2023-12-13 06:49:00|LINK|1702450140|14.069503895|14.0848348791|14.069503895|14.0848348697
2023-12-13 06:50:00|LINK|1702450200|14.084834986|14.084834986|14.0792984873|14.0792984873
2023-12-13 06:51:00|LINK|1702450260|14.0792992133|14.0792992133|14.0299480131|14.0299480131
2023-12-13 06:52:00|LINK|1702450320|14.0299493282|14.0495309526|14.0299480085|14.0468191859
2023-12-13 06:53:00|LINK|1702450380|14.0468190781|14.0474827263|14.0415372829|14.0451055298
2023-12-13 06:54:00|LINK|1702450440|14.0451040888|14.0451040888|14.0348576469|14.0372728388
2023-12-13 06:55:00|LINK|1702450500|14.0372679391|14.0377893267|14.0232768684|14.0232768684
2023-12-13 06:56:00|LINK|1702450560|14.0232773772|14.0232773772|13.995280527|13.995280527
2023-12-13 06:57:00|LINK|1702450620|13.9952778585|13.9952778585|13.9256222018|13.9399367053
2023-12-13 06:58:00|LINK|1702450680|13.9399385661|13.9426229621|13.9399289726|13.9425749591
2023-12-13 06:59:00|LINK|1702450740|13.9425755339|13.9792228792|13.936582711|13.9387055701
2023-12-13 07:00:00|LINK|1702450800|13.9421852628|13.9628312299|13.9384604354|13.9527158526
2023-12-13 07:01:00|LINK|1702450860|13.9522903258|13.9522908259|13.8755796537|13.9175154722
2023-12-13 07:02:00|LINK|1702450920|13.9105446327|13.9624700101|13.9105446327|13.9526565847
2023-12-13 07:03:00|LINK|1702450980|13.9524935795|13.970151777|13.9523372021|13.968674321
2023-12-13 07:04:00|LINK|1702451040|13.9686733891|14.02353197|13.9680722723|14.02353197
2023-12-13 07:05:00|LINK|1702451100|14.0254171881|14.0417655977|14.0254171881|14.0406217622
2023-12-13 07:06:00|LINK|1702451160|14.0406187364|14.0613608877|14.0372015212|14.0613608724
2023-12-13 07:07:00|LINK|1702451220|14.0613596178|14.0932348318|14.0613596178|14.0932348318
2023-12-13 07:08:00|LINK|1702451280|14.0935784276|14.1329577242|14.0935784276|14.1329577242
2023-12-13 07:09:00|LINK|1702451340|14.1348474562|14.152300533|14.1348474562|14.152300533
2023-12-13 07:10:00|LINK|1702451400|14.1530120974|14.1726741127|14.1530120974|14.1726740478
2023-12-13 07:11:00|LINK|1702451460|14.1726723319|14.1726740478|14.1622840873|14.165397973
2023-12-13 07:12:00|LINK|1702451520|14.1653982408|14.1677861274|14.1653979507|14.1677861274
2023-12-13 07:13:00|LINK|1702451580|14.1677861149|14.167786127|14.1297972562|14.1297972563
2023-12-13 07:14:00|LINK|1702451640|14.1297972786|14.1519436515|14.1252823559|14.1519436515
2023-12-13 07:15:00|LINK|1702451700|14.1519444706|14.1569472897|14.1519436494|14.1569472897
2023-12-13 07:16:00|LINK|1702451760|14.1569460677|14.162714153|14.1569460677|14.1604825853
2023-12-13 07:17:00|LINK|1702451820|14.1604952486|14.1702831843|14.1591780281|14.1702150895
2023-12-13 07:18:00|LINK|1702451880|14.170213442|14.1957254766|14.1699792011|14.1957254766
2023-12-13 07:19:00|LINK|1702451940|14.1957251953|14.1960180761|14.1887608943|14.1887608943
2023-12-13 07:20:00|LINK|1702452000|14.1887611803|14.1887611803|14.1799722245|14.1799722245
2023-12-13 07:21:00|LINK|1702452060|14.1799723889|14.1799723889|14.1473276111|14.1473277072
2023-12-13 07:22:00|LINK|1702452120|14.1453134559|14.1657644288|14.1448311383|14.1644449243
2023-12-13 07:23:00|LINK|1702452180|14.1644452344|14.1796332189|14.1597617391|14.1796332189
2023-12-13 07:24:00|LINK|1702452240|14.1826088821|14.2196917794|14.1826087957|14.2169114142
2023-12-13 07:25:00|LINK|1702452300|14.2169228709|14.2298481453|14.2169228709|14.2298481453
2023-12-13 07:26:00|LINK|1702452360|14.2298467098|14.229870751|14.22925397|14.22925397
2023-12-13 07:27:00|LINK|1702452420|14.2292528712|14.241303287|14.2290985517|14.2409013966
2023-12-13 07:28:00|LINK|1702452480|14.2409019092|14.2456722943|14.2360131066|14.2360131066
2023-12-13 07:29:00|LINK|1702452540|14.2360137895|14.2481728901|14.2352864673|14.2467697621
2023-12-13 07:30:00|LINK|1702452600|14.2467698707|14.2468726318|14.2328045664|14.2328045664
2023-12-13 07:31:00|LINK|1702452660|14.232804731|14.232804731|14.2235854544|14.2235854544
2023-12-13 07:32:00|LINK|1702452720|14.222905225|14.2279553104|14.2207412672|14.2207412672
2023-12-13 07:33:00|LINK|1702452780|14.2202449958|14.2202449958|14.2194221419|14.2195516919
2023-12-13 07:34:00|LINK|1702452840|14.2195533886|14.2195533886|14.2041725359|14.2044414253
2023-12-13 07:35:00|LINK|1702452900|14.2046643799|14.2061827253|14.1899765643|14.1944680573
2023-12-13 07:36:00|LINK|1702452960|14.1944680012|14.202733186|14.1944655463|14.2015367849
2023-12-13 07:37:00|LINK|1702453020|14.2015365321|14.2015365321|14.1871338516|14.1871338516
2023-12-13 07:38:00|LINK|1702453080|14.1871321921|14.1885557047|14.1858949623|14.1885557047
2023-12-13 07:39:00|LINK|1702453140|14.1886457843|14.188819914|14.1851127746|14.1854474826
2023-12-13 07:40:00|LINK|1702453200|14.1854526993|14.1863116555|14.1759820754|14.1863116555
2023-12-13 07:41:00|LINK|1702453260|14.1863116692|14.1978945822|14.1863116692|14.1971241977
2023-12-13 07:42:00|LINK|1702453320|14.1971159235|14.1973980257|14.1916707485|14.1916707485
2023-12-13 07:43:00|LINK|1702453380|14.1916697826|14.191670747|14.1892793763|14.1916154036
2023-12-13 07:44:00|LINK|1702453440|14.191616123|14.1968435324|14.191616123|14.1960235547
2023-12-13 07:45:00|LINK|1702453500|14.1960234593|14.1960235484|14.1941513682|14.1941513682
2023-12-13 07:46:00|LINK|1702453560|14.1941513924|14.1995646975|14.1940860103|14.1995389154
2023-12-13 07:47:00|LINK|1702453620|14.1995385198|14.2019280499|14.1932805602|14.1932805602
2023-12-13 07:48:00|LINK|1702453680|14.1932804934|14.1932806395|14.1846677859|14.1846677859
2023-12-13 07:49:00|LINK|1702453740|14.1846685267|14.1851158153|14.1773954714|14.1773957537
2023-12-13 07:50:00|LINK|1702453800|14.1773779637|14.1831835135|14.1710542106|14.1810655582
2023-12-13 07:51:00|LINK|1702453860|14.1808862776|14.1809675694|14.1790480504|14.1790480504
2023-12-13 07:52:00|LINK|1702453920|14.1790278988|14.1806365237|14.1781069104|14.1806365237
2023-12-13 07:53:00|LINK|1702453980|14.180657916|14.200864415|14.1805661322|14.200864415
2023-12-13 07:54:00|LINK|1702454040|14.2008635958|14.2009795713|14.2008246238|14.2009195461
2023-12-13 07:55:00|LINK|1702454100|14.2009188409|14.2040120467|14.2009188409|14.2040120467
2023-12-13 07:56:00|LINK|1702454160|14.2040171329|14.2040287466|14.1894338573|14.1967146856
2023-12-13 07:57:00|LINK|1702454220|14.1967149387|14.2094324707|14.1967149387|14.2094324707
2023-12-13 07:58:00|LINK|1702454280|14.2094321303|14.2094371232|14.2035929695|14.2035936256
2023-12-13 07:59:00|LINK|1702454340|14.2035932858|14.2035945678|14.199623362|14.1996236522
2023-12-13 08:00:00|LINK|1702454400|14.199623685|14.1996239828|14.1983332997|14.1993368035
2023-12-13 08:01:00|LINK|1702454460|14.1993371766|14.2013835064|14.1972459418|14.2013835064
2023-12-13 08:02:00|LINK|1702454520|14.2013834337|14.2083063711|14.1992625246|14.1996862905
2023-12-13 08:03:00|LINK|1702454580|14.199686355|14.2108037706|14.199686291|14.2108037706
2023-12-13 08:04:00|LINK|1702454640|14.2108037828|14.2138444032|14.2034181795|14.2034181795
2023-12-13 08:05:00|LINK|1702454700|14.2034187861|14.2128593617|14.2031570193|14.2128593617
2023-12-13 08:06:00|LINK|1702454760|14.2128596472|14.2154323318|14.2128596472|14.2145214424
2023-12-13 08:07:00|LINK|1702454820|14.2145218369|14.2159372683|14.2136922299|14.2159372683
2023-12-13 08:08:00|LINK|1702454880|14.2159376365|14.2268292965|14.2159376365|14.2268292965
2023-12-13 08:09:00|LINK|1702454940|14.2268291873|14.2331957651|14.2268291873|14.2330555157
2023-12-13 08:10:00|LINK|1702455000|14.2330559566|14.2479000557|14.2308497668|14.2479000557
2023-12-13 08:11:00|LINK|1702455060|14.2478097252|14.2523529332|14.2478097252|14.2523206794
2023-12-13 08:12:00|LINK|1702455120|14.2524866772|14.2815209333|14.2524866772|14.2789559556
2023-12-13 08:13:00|LINK|1702455180|14.2789555497|14.284993993|14.2789555497|14.282754717
2023-12-13 08:14:00|LINK|1702455240|14.2827546213|14.2827547859|14.2775146903|14.2775146903
2023-12-13 08:15:00|LINK|1702455300|14.2775147336|14.2795087743|14.2736809238|14.2737050814
2023-12-13 08:16:00|LINK|1702455360|14.2737086923|14.2737150323|14.2712859357|14.2716526754
2023-12-13 08:17:00|LINK|1702455420|14.2716565131|14.2735151192|14.2716565131|14.2726661503
2023-12-13 08:18:00|LINK|1702455480|14.2726686658|14.2726916546|14.2625111136|14.2625111136
2023-12-13 08:19:00|LINK|1702455540|14.2625111383|14.2638561014|14.2606958637|14.2638561014
2023-12-13 08:20:00|LINK|1702455600|14.2638561417|14.270160027|14.2638561014|14.270101629
2023-12-13 08:21:00|LINK|1702455660|14.271175694|14.2768529441|14.2709268904|14.2756713404
2023-12-13 08:22:00|LINK|1702455720|14.2756710243|14.2756712985|14.264587793|14.264587793
2023-12-13 08:23:00|LINK|1702455780|14.2645878855|14.2838655962|14.264587793|14.2838651942
2023-12-13 08:24:00|LINK|1702455840|14.283680795|14.2996167311|14.2836798806|14.2996167307
2023-12-13 08:25:00|LINK|1702455900|14.2996188049|14.3024763987|14.2993373545|14.3021984074
2023-12-13 08:26:00|LINK|1702455960|14.3021980191|14.304252919|14.3021980191|14.3042529107
2023-12-13 08:27:00|LINK|1702456020|14.3042525054|14.3116983295|14.3042525054|14.3116983295
2023-12-13 08:28:00|LINK|1702456080|14.3135529054|14.31369327|14.2960729906|14.2981604588
2023-12-13 08:29:00|LINK|1702456140|14.2981606656|14.3138877564|14.2981606656|14.3138877564
2023-12-13 08:30:00|LINK|1702456200|14.3138872389|14.3160193285|14.3138872389|14.3160193285
2023-12-13 08:31:00|LINK|1702456260|14.3160257414|14.3201295321|14.3160257414|14.3194966678
2023-12-13 08:32:00|LINK|1702456320|14.3193621749|14.3193912702|14.3178469123|14.3178469123
2023-12-13 08:33:00|LINK|1702456380|14.3178466026|14.3195333989|14.3178386739|14.3195333138
2023-12-13 08:34:00|LINK|1702456440|14.3195332214|14.3282183278|14.3195332214|14.3282183278
2023-12-13 08:35:00|LINK|1702456500|14.3282182121|14.3341278336|14.3282182121|14.3341217467
2023-12-13 08:36:00|LINK|1702456560|14.3341194103|14.3393374473|14.3340996381|14.3391162166
2023-12-13 08:37:00|LINK|1702456620|14.3391195027|14.3410046|14.3387091395|14.3409281703
2023-12-13 08:38:00|LINK|1702456680|14.3404458574|14.3404458574|14.3263752181|14.3269292517
2023-12-13 08:39:00|LINK|1702456740|14.3277716282|14.3316686362|14.3271126672|14.3271126672
2023-12-13 08:40:00|LINK|1702456800|14.3268921909|14.3268921909|14.3244026949|14.3244027165
2023-12-13 08:41:00|LINK|1702456860|14.3244039229|14.3244039229|14.3223415412|14.3239399408
2023-12-13 08:42:00|LINK|1702456920|14.3239298134|14.3240933343|14.3232747995|14.3232747995
2023-12-13 08:43:00|LINK|1702456980|14.3232765779|14.3232765779|14.3204006932|14.3205199983
2023-12-13 08:44:00|LINK|1702457040|14.320504647|14.320504647|14.3185075279|14.3185075279
2023-12-13 08:45:00|LINK|1702457100|14.3185046074|14.3186504136|14.3171187941|14.3177119886
2023-12-13 08:46:00|LINK|1702457160|14.317714796|14.3177470813|14.3118952096|14.3122102354
2023-12-13 08:47:00|LINK|1702457220|14.3122104383|14.3147151392|14.3057820922|14.3057822918
2023-12-13 08:48:00|LINK|1702457280|14.3057765232|14.3057818601|14.297414357|14.2974143963
2023-12-13 08:49:00|LINK|1702457340|14.2974158498|14.2974158498|14.2930916168|14.2931006475
2023-12-13 08:50:00|LINK|1702457400|14.2931011251|14.2948934675|14.2926696316|14.294887014
2023-12-13 08:51:00|LINK|1702457460|14.2948870679|14.3142898627|14.294887014|14.3142898627
2023-12-13 08:52:00|LINK|1702457520|14.3140360414|14.3143026242|14.3117687172|14.3142647296
2023-12-13 08:53:00|LINK|1702457580|14.3142653214|14.3143027904|14.3140184553|14.3140191393
2023-12-13 08:54:00|LINK|1702457640|14.3140188268|14.3140191393|14.3000450305|14.3000479529
2023-12-13 08:55:00|LINK|1702457700|14.3000481903|14.3022324645|14.2996852502|14.3022324645
2023-12-13 08:56:00|LINK|1702457760|14.302234118|14.3134236308|14.302234118|14.3112070871
2023-12-13 08:57:00|LINK|1702457820|14.3129219962|14.317697974|14.3129219962|14.3176348405
2023-12-13 08:58:00|LINK|1702457880|14.3176343188|14.3186788912|14.31749669|14.3183830949
2023-12-13 08:59:00|LINK|1702457940|14.3202238624|14.3240456633|14.3202238624|14.3237282532
2023-12-13 09:00:00|LINK|1702458000|14.3237284171|14.3252704126|14.3234468991|14.3241856452
2023-12-13 09:01:00|LINK|1702458060|14.324184859|14.3263239102|14.3215017192|14.3215017192
2023-12-13 09:02:00|LINK|1702458120|14.321501699|14.321501728|14.314122416|14.3141224161
2023-12-13 09:03:00|LINK|1702458180|14.3141225922|14.3141225922|14.2991063656|14.2991068913
2023-12-13 09:04:00|LINK|1702458240|14.2991065182|14.3020379219|14.298735636|14.2992076468
2023-12-13 09:05:00|LINK|1702458300|14.2992079096|14.2992079096|14.2969185234|14.2979630551
2023-12-13 09:06:00|LINK|1702458360|14.2979630814|14.2979630814|14.2836012211|14.2836230985
2023-12-13 09:07:00|LINK|1702458420|14.2836205716|14.3047265922|14.2830906967|14.3047265922
2023-12-13 09:08:00|LINK|1702458480|14.304726764|14.3105685078|14.3047265235|14.3058762799
2023-12-13 09:09:00|LINK|1702458540|14.3058761969|14.3058767053|14.2965514409|14.2965516673
2023-12-13 09:10:00|LINK|1702458600|14.2965522384|14.2968960261|14.2941746637|14.2941746884
2023-12-13 09:11:00|LINK|1702458660|14.2941747188|14.2941748095|14.2860251431|14.2860262449
2023-12-13 09:12:00|LINK|1702458720|14.2860282295|14.2860372409|14.2820585325|14.2820585325
2023-12-13 09:13:00|LINK|1702458780|14.2820574481|14.2886356252|14.2820574481|14.2886342587
2023-12-13 09:14:00|LINK|1702458840|14.2886337708|14.2954394902|14.2884138609|14.2953371812
2023-12-13 09:15:00|LINK|1702458900|14.2953399547|14.2953399547|14.2871142284|14.2871142295
2023-12-13 09:16:00|LINK|1702458960|14.2871144511|14.2871144511|14.2847732637|14.2852319821
2023-12-13 09:17:00|LINK|1702459020|14.2852286423|14.2861274155|14.2652744275|14.2653369759
2023-12-13 09:18:00|LINK|1702459080|14.264699786|14.2663944215|14.2646870552|14.2655895422
2023-12-13 09:19:00|LINK|1702459140|14.2653496567|14.2684191653|14.2652224066|14.2668086427
2023-12-13 09:20:00|LINK|1702459200|14.2668087475|14.2681309189|14.2668086419|14.2681294398
2023-12-13 09:21:00|LINK|1702459260|14.2681289237|14.2702941771|14.2681274826|14.2702569315
2023-12-13 09:22:00|LINK|1702459320|14.2702565985|14.2703394375|14.2678991017|14.2679733784
2023-12-13 09:23:00|LINK|1702459380|14.2679729862|14.2805652701|14.267971226|14.2805258158
2023-12-13 09:24:00|LINK|1702459440|14.2805233789|14.2805233789|14.2784271705|14.2784282013
2023-12-13 09:25:00|LINK|1702459500|14.2784275454|14.2792296244|14.2775952562|14.2792296244
2023-12-13 09:26:00|LINK|1702459560|14.2792276484|14.2792305001|14.2782975164|14.2782975164
2023-12-13 09:27:00|LINK|1702459620|14.2779143819|14.2779146033|14.2675115327|14.2675115327
2023-12-13 09:28:00|LINK|1702459680|14.2675117761|14.2675117761|14.2657178864|14.2657179846
2023-12-13 09:29:00|LINK|1702459740|14.2650407772|14.2828314839|14.2650372591|14.2828314839
2023-12-13 09:30:00|LINK|1702459800|14.2828309189|14.2851233941|14.2828309189|14.2851233941
2023-12-13 09:31:00|LINK|1702459860|14.2851215479|14.2871676443|14.2783729906|14.2795424057
2023-12-13 09:32:00|LINK|1702459920|14.27954225|14.2795423904|14.2699581912|14.2780203657
2023-12-13 09:33:00|LINK|1702459980|14.2780202264|14.2790350065|14.2775622105|14.2775622105
2023-12-13 09:34:00|LINK|1702460040|14.2775618254|14.2777109911|14.2763263924|14.2763263924
2023-12-13 09:35:00|LINK|1702460100|14.2763270795|14.2763412503|14.2748920075|14.276313826
2023-12-13 09:36:00|LINK|1702460160|14.2763146899|14.2795453413|14.272866524|14.272866524
2023-12-13 09:37:00|LINK|1702460220|14.272865779|14.272865779|14.2665523129|14.2673276297
2023-12-13 09:38:00|LINK|1702460280|14.2673176792|14.2673176792|14.259378164|14.259378164
2023-12-13 09:39:00|LINK|1702460340|14.2593462241|14.2593462241|14.252456503|14.252456503
2023-12-13 09:40:00|LINK|1702460400|14.2523629951|14.2590878526|14.2406648687|14.2590609426
2023-12-13 09:41:00|LINK|1702460460|14.2590494285|14.2590494285|14.2159252768|14.2195234209
2023-12-13 09:42:00|LINK|1702460520|14.2195234777|14.2487055558|14.2195219181|14.2487055558
2023-12-13 09:43:00|LINK|1702460580|14.2487047035|14.252275016|14.2477098877|14.2522734978
2023-12-13 09:44:00|LINK|1702460640|14.2522727456|14.2525326403|14.2501211865|14.2501211865
2023-12-13 09:45:00|LINK|1702460700|14.250120662|14.2507979877|14.2501177753|14.2507979724
2023-12-13 09:46:00|LINK|1702460760|14.2507977809|14.2684360524|14.2507977809|14.2681731733
2023-12-13 09:47:00|LINK|1702460820|14.2681750293|14.2681787837|14.2550768599|14.2551296289
2023-12-13 09:48:00|LINK|1702460880|14.2551295474|14.2551295474|14.2512728478|14.2512731487
2023-12-13 09:49:00|LINK|1702460940|14.2512730621|14.2577033486|14.2510830144|14.2576861954
2023-12-13 09:50:00|LINK|1702461000|14.2576849474|14.2669857607|14.257678312|14.2669857607
2023-12-13 09:51:00|LINK|1702461060|14.2669862972|14.2781977161|14.266787562|14.2781976947
2023-12-13 09:52:00|LINK|1702461120|14.2781979028|14.2819252148|14.2719588338|14.2721802929
2023-12-13 09:53:00|LINK|1702461180|14.2721804194|14.282424396|14.2719936326|14.282424396
2023-12-13 09:54:00|LINK|1702461240|14.2824242929|14.2885913158|14.2824242929|14.2885913158
2023-12-13 09:55:00|LINK|1702461300|14.288590037|14.2916254315|14.2874598726|14.2874598726
2023-12-13 09:56:00|LINK|1702461360|14.2874594458|14.2874594458|14.2803683414|14.2803683463
2023-12-13 09:57:00|LINK|1702461420|14.2803687977|14.2803687977|14.278618008|14.2786185828
2023-12-13 09:58:00|LINK|1702461480|14.2786188005|14.2795912551|14.2786185828|14.2787210174
2023-12-13 09:59:00|LINK|1702461540|14.2787189105|14.2787978925|14.2760640671|14.2760817966
2023-12-13 10:00:00|LINK|1702461600|14.2760791686|14.2760791686|14.2725054206|14.2743812116
2023-12-13 10:01:00|LINK|1702461660|14.274495443|14.2779974629|14.270163737|14.270163737
2023-12-13 10:02:00|LINK|1702461720|14.2701639095|14.2701639095|14.2669750193|14.2669750193
2023-12-13 10:03:00|LINK|1702461780|14.2671868098|14.2674277024|14.2668152973|14.266815472
2023-12-13 10:04:00|LINK|1702461840|14.2668156877|14.2694344967|14.2659345374|14.2682242508
2023-12-13 10:05:00|LINK|1702461900|14.2682242897|14.272472657|14.2674792824|14.272472657
2023-12-13 10:06:00|LINK|1702461960|14.2724774106|14.2730982452|14.2643460575|14.2643465996
2023-12-13 10:07:00|LINK|1702462020|14.2643467191|14.2643470039|14.2546973615|14.2546973615
2023-12-13 10:08:00|LINK|1702462080|14.2551909161|14.2689704718|14.2551299781|14.2682370579
2023-12-13 10:09:00|LINK|1702462140|14.2682388053|14.2682615779|14.2646659675|14.2646674341
2023-12-13 10:10:00|LINK|1702462200|14.264667681|14.26466863|14.2603359843|14.2621973401
2023-12-13 10:11:00|LINK|1702462260|14.2621972576|14.262754669|14.2588957179|14.2589411152
2023-12-13 10:12:00|LINK|1702462320|14.2589412155|14.2589412155|14.2532786455|14.2536492709
2023-12-13 10:13:00|LINK|1702462380|14.2536492811|14.2739022152|14.2536492811|14.2725495393
2023-12-13 10:14:00|LINK|1702462440|14.2725496937|14.2725815009|14.2706741726|14.2706741726
2023-12-13 10:15:00|LINK|1702462500|14.2706738864|14.270676146|14.2687635093|14.2698311828
2023-12-13 10:16:00|LINK|1702462560|14.2698317418|14.2715273584|14.2698317418|14.2715273584
2023-12-13 10:17:00|LINK|1702462620|14.271527836|14.2715283656|14.2654240295|14.265424525
2023-12-13 10:18:00|LINK|1702462680|14.2654245742|14.2654251685|14.2571308912|14.2571308912
2023-12-13 10:19:00|LINK|1702462740|14.2571315122|14.2571315122|14.2525430016|14.2525430016
2023-12-13 10:20:00|LINK|1702462800|14.2525336303|14.2525336303|14.2485798308|14.2485798308
2023-12-13 10:21:00|LINK|1702462860|14.2485839356|14.248795065|14.2459406599|14.2459406599
2023-12-13 10:22:00|LINK|1702462920|14.24593536|14.246789992|14.2403200281|14.2403207748
2023-12-13 10:23:00|LINK|1702462980|14.2403215138|14.2407496218|14.234674169|14.2347127348
2023-12-13 10:24:00|LINK|1702463040|14.2349670166|14.235871833|14.2349660605|14.235871833
2023-12-13 10:25:00|LINK|1702463100|14.235872815|14.2359396392|14.2318292605|14.2318292605
2023-12-13 10:26:00|LINK|1702463160|14.2318263428|14.231833732|14.220324363|14.2204651085
2023-12-13 10:27:00|LINK|1702463220|14.2204561235|14.2206105739|14.2011883414|14.2013213924
2023-12-13 10:28:00|LINK|1702463280|14.2013209251|14.2013213941|14.1765597468|14.1765600917
2023-12-13 10:29:00|LINK|1702463340|14.1765598304|14.1765602092|14.1664766467|14.1675225097
2023-12-13 10:30:00|LINK|1702463400|14.1675230934|14.1743528138|14.1675225097|14.1743468949
2023-12-13 10:31:00|LINK|1702463460|14.1743469831|14.1822573466|14.1743469831|14.1801710592
2023-12-13 10:32:00|LINK|1702463520|14.1801704292|14.1801704292|14.1518503548|14.1518506796
2023-12-13 10:33:00|LINK|1702463580|14.1518550331|14.1694167253|14.1518489664|14.1694166984
2023-12-13 10:34:00|LINK|1702463640|14.1694115523|14.171267128|14.1694115523|14.1712269139
2023-12-13 10:35:00|LINK|1702463700|14.1712256336|14.1742035091|14.1712256336|14.1718693708
2023-12-13 10:36:00|LINK|1702463760|14.1718691121|14.1718691121|14.1608060062|14.1616194453
2023-12-13 10:37:00|LINK|1702463820|14.1616196254|14.1887638315|14.1616189546|14.1854487897
2023-12-13 10:38:00|LINK|1702463880|14.1854461099|14.1951751793|14.1854461099|14.1951751793
2023-12-13 10:39:00|LINK|1702463940|14.1951656341|14.2017837464|14.1847047924|14.1847050601
2023-12-13 10:40:00|LINK|1702464000|14.1840753168|14.1840753168|14.1803866297|14.1803867229
2023-12-13 10:41:00|LINK|1702464060|14.1803867686|14.1846351739|14.1803867229|14.1846351739
2023-12-13 10:42:00|LINK|1702464120|14.1846352632|14.1880712752|14.1807186807|14.1853825262
2023-12-13 10:43:00|LINK|1702464180|14.1853733624|14.1883321727|14.1848845847|14.1882265282
2023-12-13 10:44:00|LINK|1702464240|14.1882239478|14.1882239478|14.1872637951|14.1873197755
2023-12-13 10:45:00|LINK|1702464300|14.1873303909|14.1875753553|14.1873303909|14.1875753553
2023-12-13 10:46:00|LINK|1702464360|14.1876633788|14.1912004555|14.1876535155|14.1912004555
2023-12-13 10:47:00|LINK|1702464420|14.1911683609|14.1923116593|14.1843833423|14.1846424073
2023-12-13 10:48:00|LINK|1702464480|14.1845888071|14.1845888071|14.1794590592|14.1794590592
2023-12-13 10:49:00|LINK|1702464540|14.179391097|14.18080804|14.1652913024|14.1652913024
2023-12-13 10:50:00|LINK|1702464600|14.1652863094|14.1652863094|14.146417364|14.146417364
2023-12-13 10:51:00|LINK|1702464660|14.1464167208|14.1464167208|14.1427035797|14.1440221422
2023-12-13 10:52:00|LINK|1702464720|14.1440233766|14.1449609046|14.1440074521|14.1442344318
2023-12-13 10:53:00|LINK|1702464780|14.1442339512|14.1513151332|14.1442270387|14.1513149858
2023-12-13 10:54:00|LINK|1702464840|14.1513149376|14.1602377792|14.1513148488|14.1602377643
2023-12-13 10:55:00|LINK|1702464900|14.1602376945|14.1618467292|14.159979766|14.1618467292
2023-12-13 10:56:00|LINK|1702464960|14.1618467793|14.1832282452|14.1618465256|14.1832282452
2023-12-13 10:57:00|LINK|1702465020|14.1832274547|14.191535135|14.1832274547|14.1875835352
2023-12-13 10:58:00|LINK|1702465080|14.1875828436|14.1875833774|14.1819458009|14.1832863946
2023-12-13 10:59:00|LINK|1702465140|14.1832841586|14.1939129059|14.1832841586|14.1939092646
2023-12-13 11:00:00|LINK|1702465200|14.1939089641|14.2035705758|14.1939089641|14.1961372714
2023-12-13 11:01:00|LINK|1702465260|14.1961302428|14.201297571|14.1961302428|14.2002497876
2023-12-13 11:02:00|LINK|1702465320|14.2002553915|14.2031715178|14.200098981|14.2031715178
2023-12-13 11:03:00|LINK|1702465380|14.2031760294|14.2037515246|14.2031760294|14.2037515246
2023-12-13 11:04:00|LINK|1702465440|14.2037586673|14.2252680286|14.2037586673|14.2227303728
2023-12-13 11:05:00|LINK|1702465500|14.2286737174|14.2372476848|14.2286737174|14.2371860061
2023-12-13 11:06:00|LINK|1702465560|14.2371835268|14.2371859042|14.2311478013|14.2347639328
2023-12-13 11:07:00|LINK|1702465620|14.2345297965|14.240064026|14.2344576624|14.2400640253
2023-12-13 11:08:00|LINK|1702465680|14.2400664381|14.2453124395|14.2400287344|14.2450557328
2023-12-13 11:09:00|LINK|1702465740|14.2450319012|14.2473206005|14.2447346779|14.2473205039
2023-12-13 11:10:00|LINK|1702465800|14.2474676676|14.2474792433|14.243757857|14.243757857
2023-12-13 11:11:00|LINK|1702465860|14.2437577743|14.2449964083|14.2414104594|14.2414104594
2023-12-13 11:12:00|LINK|1702465920|14.2414102337|14.2414104793|14.2309928851|14.2310360674
2023-12-13 11:13:00|LINK|1702465980|14.2310376097|14.2314086264|14.2310362347|14.231153535
2023-12-13 11:14:00|LINK|1702466040|14.2311892652|14.2374914503|14.2308762094|14.2374914503
2023-12-13 11:15:00|LINK|1702466100|14.2263360798|14.2279786584|14.2262181398|14.2279658872
2023-12-13 11:16:00|LINK|1702466160|14.2279640019|14.2362737447|14.2279568105|14.236270648
2023-12-13 11:17:00|LINK|1702466220|14.2362701179|14.2540836268|14.2362636433|14.2540836268
2023-12-13 11:18:00|LINK|1702466280|14.2540837627|14.2554674203|14.2501554753|14.2501554753
2023-12-13 11:19:00|LINK|1702466340|14.250142409|14.250142409|14.2450494141|14.2476866723
2023-12-13 11:20:00|LINK|1702466400|14.2476865214|14.2481352154|14.2301274209|14.2301276377
2023-12-13 11:21:00|LINK|1702466460|14.2301278394|14.2301278394|14.2224199304|14.2226017309
2023-12-13 11:22:00|LINK|1702466520|14.2226023339|14.2240757662|14.1981504913|14.1987420395
2023-12-13 11:23:00|LINK|1702466580|14.1987421526|14.2037039893|14.197482555|14.2037039893
2023-12-13 11:24:00|LINK|1702466640|14.2037043591|14.2150083798|14.20370399|14.2150083798
2023-12-13 11:25:00|LINK|1702466700|14.2150086976|14.2157763477|14.211768934|14.2145147416
2023-12-13 11:26:00|LINK|1702466760|14.2145147286|14.2168029044|14.2106624688|14.2106624688
2023-12-13 11:27:00|LINK|1702466820|14.2106628296|14.2106628296|14.2067574689|14.2073543487
2023-12-13 11:28:00|LINK|1702466880|14.2073543908|14.2093339786|14.2073278919|14.2092278824
2023-12-13 11:29:00|LINK|1702466940|14.2095714449|14.2156847703|14.2094400398|14.2156847703
2023-12-13 11:30:00|LINK|1702467000|14.2156850289|14.2290144796|14.2156850289|14.2290144796
2023-12-13 11:31:00|LINK|1702467060|14.2290137595|14.2292939541|14.2290137595|14.2291782329
2023-12-13 11:32:00|LINK|1702467120|14.2291777918|14.2327100938|14.2071785052|14.2088429216
2023-12-13 11:33:00|LINK|1702467180|14.2085306995|14.2085620917|14.2036624344|14.2045446476
2023-12-13 11:34:00|LINK|1702467240|14.204545269|14.204942777|14.2040892534|14.2041209773
2023-12-13 11:35:00|LINK|1702467300|14.2041211097|14.2041211097|14.2025377636|14.2034301016
2023-12-13 11:36:00|LINK|1702467360|14.203430839|14.2034632872|14.2006931637|14.2006931637
2023-12-13 11:37:00|LINK|1702467420|14.2006442335|14.2006442335|14.1988955901|14.1991643152
2023-12-13 11:38:00|LINK|1702467480|14.1990396193|14.1996039088|14.1977377503|14.1977377503
2023-12-13 11:39:00|LINK|1702467540|14.1976639626|14.1976639626|14.1883590083|14.1955353943
2023-12-13 11:40:00|LINK|1702467600|14.1955341537|14.1955341537|14.1721003204|14.1721003204
2023-12-13 11:41:00|LINK|1702467660|14.1720943355|14.1720943355|14.1709436621|14.1709436621
2023-12-13 11:42:00|LINK|1702467720|14.1709397863|14.1709397863|14.1634187268|14.1638382926
2023-12-13 11:43:00|LINK|1702467780|14.1638298931|14.163831497|14.1576881915|14.157897528
2023-12-13 11:44:00|LINK|1702467840|14.1578976786|14.1581220895|14.1564370104|14.1564370104
2023-12-13 11:45:00|LINK|1702467900|14.1564373318|14.1564373318|14.151435953|14.151435953
2023-12-13 11:46:00|LINK|1702467960|14.1514392446|14.1521868016|14.1514349548|14.152177318
2023-12-13 11:47:00|LINK|1702468020|14.1514509066|14.1597981067|14.1514345027|14.1596585562
2023-12-13 11:48:00|LINK|1702468080|14.1596580752|14.1667475741|14.1593598173|14.1593598173
2023-12-13 11:49:00|LINK|1702468140|14.1593593182|14.1593593182|14.1433625719|14.1433625719
2023-12-13 11:50:00|LINK|1702468200|14.1433555664|14.1433555664|14.1060040756|14.1060040756
2023-12-13 11:51:00|LINK|1702468260|14.1060041302|14.1060041302|14.1047275787|14.1048133506
2023-12-13 11:52:00|LINK|1702468320|14.1048125792|14.1172823012|14.1048125792|14.1172823011
2023-12-13 11:53:00|LINK|1702468380|14.1183082508|14.118971811|14.1144281255|14.1144314324
2023-12-13 11:54:00|LINK|1702468440|14.1144306681|14.1180297809|14.1138013862|14.1180297809
2023-12-13 11:55:00|LINK|1702468500|14.1180284547|14.1193125604|14.1180284547|14.1192951613
2023-12-13 11:56:00|LINK|1702468560|14.1193044928|14.1193044928|14.1000133281|14.1015486312
2023-12-13 11:57:00|LINK|1702468620|14.1015487164|14.1080812982|14.0995932873|14.0995932873
2023-12-13 11:58:00|LINK|1702468680|14.0995946724|14.0995946724|14.0974174245|14.0974751808
2023-12-13 11:59:00|LINK|1702468740|14.0974733842|14.0994130744|14.0970062143|14.0986219243
2023-12-13 12:00:00|LINK|1702468800|14.0986218797|14.1051904145|14.0986218797|14.1051904145
2023-12-13 12:01:00|LINK|1702468860|14.1051902541|14.1051904136|14.1008702416|14.100870279
2023-12-13 12:02:00|LINK|1702468920|14.1024410935|14.1083011507|14.1024409766|14.1083011507
2023-12-13 12:03:00|LINK|1702468980|14.1083043561|14.1155553244|14.1083043561|14.1154636134
2023-12-13 12:04:00|LINK|1702469040|14.1154551429|14.1204473842|14.1154479048|14.1201749292
2023-12-13 12:05:00|LINK|1702469100|14.1201748465|14.1203060254|14.1192529801|14.1192529801
2023-12-13 12:06:00|LINK|1702469160|14.1192517924|14.1192522207|14.1028151913|14.1030090317
2023-12-13 12:07:00|LINK|1702469220|14.1030091441|14.1063037489|14.1019205683|14.1063037489
2023-12-13 12:08:00|LINK|1702469280|14.106302356|14.1151647952|14.106302356|14.110057924
2023-12-13 12:09:00|LINK|1702469340|14.1100577595|14.1113599048|14.1093593954|14.1113551502
2023-12-13 12:10:00|LINK|1702469400|14.1113504056|14.126348282|14.1112600579|14.126348282
2023-12-13 12:11:00|LINK|1702469460|14.1263521324|14.1309290487|14.1263521324|14.1295915293
2023-12-13 12:12:00|LINK|1702469520|14.1296096097|14.1377713985|14.1296089456|14.1377713985
2023-12-13 12:13:00|LINK|1702469580|14.1377774788|14.143351099|14.1377774788|14.143351099
2023-12-13 12:14:00|LINK|1702469640|14.1433537093|14.1443705149|14.1433510746|14.1435239691
2023-12-13 12:15:00|LINK|1702469700|14.1435226604|14.1482797368|14.1435226604|14.1482797368
2023-12-13 12:16:00|LINK|1702469760|14.1482816214|14.1687811508|14.1482637457|14.1685374261
2023-12-13 12:17:00|LINK|1702469820|14.1685357993|14.1735624166|14.1684620714|14.1735623452
2023-12-13 12:18:00|LINK|1702469880|14.1735614161|14.1760137045|14.1731812846|14.1748755224
2023-12-13 12:19:00|LINK|1702469940|14.1748754655|14.178891647|14.1745551331|14.1786780656
2023-12-13 12:20:00|LINK|1702470000|14.1786326774|14.1911987719|14.1786326774|14.1911987719
2023-12-13 12:21:00|LINK|1702470060|14.1912034836|14.1968131925|14.1860352472|14.1863481972
2023-12-13 12:22:00|LINK|1702470120|14.1861768382|14.1861776392|14.181403636|14.1814054963
2023-12-13 12:23:00|LINK|1702470180|14.1814069875|14.1879358347|14.1804788534|14.1879358347
2023-12-13 12:24:00|LINK|1702470240|14.1879360398|14.2024584829|14.1879360398|14.2024584829
2023-12-13 12:25:00|LINK|1702470300|14.2024588157|14.2101717618|14.2024588157|14.2101717618
2023-12-13 12:26:00|LINK|1702470360|14.2101716847|14.2172950034|14.2101716847|14.2103486549
2023-12-13 12:27:00|LINK|1702470420|14.2103482836|14.2119761319|14.2089790254|14.2119761288
2023-12-13 12:28:00|LINK|1702470480|14.2119758701|14.2138398182|14.2119758701|14.2135009411
2023-12-13 12:29:00|LINK|1702470540|14.2134987477|14.2144906943|14.2134671994|14.2144682115
2023-12-13 12:30:00|LINK|1702470600|14.2144695675|14.2162567745|14.2144568489|14.2162567745
2023-12-13 12:31:00|LINK|1702470660|14.2162609808|14.2252437185|14.2162609808|14.2252437055
2023-12-13 12:32:00|LINK|1702470720|14.2252435608|14.2323884592|14.2252435608|14.2306397294
2023-12-13 12:33:00|LINK|1702470780|14.2306549034|14.2306549034|14.2202115254|14.2202115254
2023-12-13 12:34:00|LINK|1702470840|14.2202113541|14.2202113541|14.2166708656|14.219199832
2023-12-13 12:35:00|LINK|1702470900|14.2192000737|14.2283849801|14.2191980846|14.2283360479
2023-12-13 12:36:00|LINK|1702470960|14.2283357682|14.2284040015|14.226870912|14.2276012487
2023-12-13 12:37:00|LINK|1702471020|14.227889012|14.227889012|14.2228411117|14.2228411117
2023-12-13 12:38:00|LINK|1702471080|14.2228411227|14.2228411227|14.2053768689|14.2053768689
2023-12-13 12:39:00|LINK|1702471140|14.2053758415|14.2102259268|14.2051027397|14.2102256057
2023-12-13 12:40:00|LINK|1702471200|14.2102256419|14.2108869197|14.2094551387|14.2094551387
2023-12-13 12:41:00|LINK|1702471260|14.2094553644|14.2094553644|14.1913365303|14.1913365303
2023-12-13 12:42:00|LINK|1702471320|14.1913399277|14.1972604853|14.1912686252|14.1972604853
2023-12-13 12:43:00|LINK|1702471380|14.1972706711|14.2118353197|14.1972706711|14.2118353197
2023-12-13 12:44:00|LINK|1702471440|14.2118347412|14.2274536309|14.2117480195|14.2274536309
2023-12-13 12:45:00|LINK|1702471500|14.2274541268|14.2324492413|14.2232066943|14.2233409825
2023-12-13 12:46:00|LINK|1702471560|14.2179403826|14.2179408215|14.2162868261|14.2162868281
2023-12-13 12:47:00|LINK|1702471620|14.216286735|14.2162868096|14.2130429776|14.2151230868
2023-12-13 12:48:00|LINK|1702471680|14.2151227581|14.2151230868|14.2050031335|14.2050031335
2023-12-13 12:49:00|LINK|1702471740|14.2050028435|14.2050028435|14.2001763494|14.2010102805
2023-12-13 12:50:00|LINK|1702471800|14.2010108669|14.2011322941|14.198177794|14.1981780408
2023-12-13 12:51:00|LINK|1702471860|14.1981784719|14.1996453671|14.1957749108|14.1996453671
2023-12-13 12:52:00|LINK|1702471920|14.1996466343|14.2158544291|14.199645799|14.2155416656
2023-12-13 12:53:00|LINK|1702471980|14.2155414388|14.2155416531|14.2111820205|14.2111820205
2023-12-13 12:54:00|LINK|1702472040|14.2111815588|14.2111815588|14.2057363792|14.2057363792
2023-12-13 12:55:00|LINK|1702472100|14.20573618|14.2294814997|14.20573618|14.2294224523
2023-12-13 12:56:00|LINK|1702472160|14.2294101644|14.2334476839|14.2262778082|14.2334476839
2023-12-13 12:57:00|LINK|1702472220|14.2334471836|14.237992109|14.2329926438|14.2378637553
2023-12-13 12:58:00|LINK|1702472280|14.2378628035|14.2404310238|14.2376451367|14.2395833882
2023-12-13 12:59:00|LINK|1702472340|14.2395886573|14.2400533037|14.2395886573|14.2400533037
2023-12-13 13:00:00|LINK|1702472400|14.2400569303|14.2455426283|14.2400569303|14.2455417085
2023-12-13 13:01:00|LINK|1702472460|14.2464837559|14.2488291219|14.2464833958|14.2486102884
2023-12-13 13:02:00|LINK|1702472520|14.2485056722|14.2521448953|14.2485056722|14.2490209271
2023-12-13 13:03:00|LINK|1702472580|14.249020941|14.249020941|14.23871335|14.2439367612
2023-12-13 13:04:00|LINK|1702472640|14.2439367166|14.2439367591|14.2424709228|14.2424709228
2023-12-13 13:05:00|LINK|1702472700|14.2424705634|14.2424709232|14.2342710457|14.2371835526
2023-12-13 13:06:00|LINK|1702472760|14.2371836491|14.2628156635|14.2371835526|14.2628155303
2023-12-13 13:07:00|LINK|1702472820|14.2628163511|14.2628163511|14.2547521914|14.2547521914
2023-12-13 13:08:00|LINK|1702472880|14.2547521456|14.2547522497|14.2507237461|14.2515745545
2023-12-13 13:09:00|LINK|1702472940|14.2515747319|14.2676829044|14.2515745442|14.2676592602
2023-12-13 13:10:00|LINK|1702473000|14.2676572407|14.2784119776|14.2676401854|14.2784035948
2023-12-13 13:11:00|LINK|1702473060|14.2784003652|14.2846190975|14.2782735998|14.2846190975
2023-12-13 13:12:00|LINK|1702473120|14.284617919|14.2976756138|14.284617919|14.2970314332
2023-12-13 13:13:00|LINK|1702473180|14.2970370013|14.2994991865|14.2968727375|14.2984562382
2023-12-13 13:14:00|LINK|1702473240|14.2984564024|14.3310417915|14.2984559814|14.3310417914
2023-12-13 13:15:00|LINK|1702473300|14.3310493389|14.3323424863|14.3308521872|14.3317403369
2023-12-13 13:16:00|LINK|1702473360|14.3304265047|14.3353133124|14.3296481994|14.3352883131
2023-12-13 13:17:00|LINK|1702473420|14.3352873579|14.3352881832|14.3319120114|14.3319120114
2023-12-13 13:18:00|LINK|1702473480|14.3319124547|14.3331773102|14.3263881898|14.3331773102
2023-12-13 13:19:00|LINK|1702473540|14.3332050415|14.3332050415|14.3304926682|14.3313715175
2023-12-13 13:20:00|LINK|1702473600|14.3313762108|14.3313781591|14.3236541006|14.3236541006
2023-12-13 13:21:00|LINK|1702473660|14.3236531354|14.3243178901|14.3200549019|14.3201223225
2023-12-13 13:22:00|LINK|1702473720|14.3201223855|14.3201223855|14.3158011308|14.3180326844
2023-12-13 13:23:00|LINK|1702473780|14.3180329186|14.3590430998|14.3180326997|14.3590430998
2023-12-13 13:24:00|LINK|1702473840|14.3587221072|14.4182059275|14.3583842862|14.4065386973
2023-12-13 13:25:00|LINK|1702473900|14.4070015409|14.4114299261|14.3948291617|14.394829165
2023-12-13 13:26:00|LINK|1702473960|14.3948290507|14.4246842382|14.3946028321|14.4246842382
2023-12-13 13:27:00|LINK|1702474020|14.4246792724|14.4399735084|14.4246792724|14.4356195898
2023-12-13 13:28:00|LINK|1702474080|14.4356195915|14.4356195915|14.4174592984|14.4180731845
2023-12-13 13:29:00|LINK|1702474140|14.4199063935|14.4323345781|14.4199061754|14.4272484681
2023-12-13 13:30:00|LINK|1702474200|14.4272490133|14.4304607556|14.4272485957|14.4296869466
2023-12-13 13:31:00|LINK|1702474260|14.4296893296|14.4371163632|14.4278024403|14.4365384321
2023-12-13 13:32:00|LINK|1702474320|14.4365380496|14.4365380496|14.4332694587|14.4354730629
2023-12-13 13:33:00|LINK|1702474380|14.4354729708|14.4442365208|14.4353800229|14.4438386646
2023-12-13 13:34:00|LINK|1702474440|14.4438450421|14.4438450421|14.4358605899|14.4358605899
2023-12-13 13:35:00|LINK|1702474500|14.4358604586|14.4454954841|14.4228436693|14.422843714
2023-12-13 13:36:00|LINK|1702474560|14.4228470973|14.4228470973|14.4120187207|14.4120189741
2023-12-13 13:37:00|LINK|1702474620|14.4120215625|14.4238700382|14.4111680463|14.4224548999
2023-12-13 13:38:00|LINK|1702474680|14.4224548881|14.4224548999|14.4088545606|14.4088617035
2023-12-13 13:39:00|LINK|1702474740|14.4088494704|14.4089243492|14.4030906594|14.4030906594
2023-12-13 13:40:00|LINK|1702474800|14.4030772555|14.4150423443|14.4030772555|14.4098966041
2023-12-13 13:41:00|LINK|1702474860|14.4098979704|14.4183758285|14.407987421|14.4183758263
2023-12-13 13:42:00|LINK|1702474920|14.4183751283|14.4294425532|14.4183751283|14.429442431
2023-12-13 13:43:00|LINK|1702474980|14.4294381032|14.4317272036|14.4294381032|14.4317230336
2023-12-13 13:44:00|LINK|1702475040|14.4317226447|14.4339923934|14.4236893574|14.4236893574
2023-12-13 13:45:00|LINK|1702475100|14.4236893602|14.4274216595|14.4236893602|14.4251259224
2023-12-13 13:46:00|LINK|1702475160|14.4251261043|14.4489625742|14.4251259224|14.4470475372
2023-12-13 13:47:00|LINK|1702475220|14.4470494601|14.4470495551|14.4299452172|14.4299452172
2023-12-13 13:48:00|LINK|1702475280|14.4301194972|14.4387249938|14.4301041388|14.4387249938
2023-12-13 13:49:00|LINK|1702475340|14.4387236614|14.4414186544|14.4300545509|14.4301873362
2023-12-13 13:50:00|LINK|1702475400|14.4301873316|14.4301874649|14.4189670741|14.4189688613
2023-12-13 13:51:00|LINK|1702475460|14.418969929|14.4360154413|14.4189690493|14.4357235798
2023-12-13 13:52:00|LINK|1702475520|14.4357235785|14.4359777667|14.4183175775|14.4183176489
2023-12-13 13:53:00|LINK|1702475580|14.4183060434|14.4269145217|14.4178986504|14.4208335392
2023-12-13 13:54:00|LINK|1702475640|14.4208331757|14.4208331757|14.4196465135|14.4196465135
2023-12-13 13:55:00|LINK|1702475700|14.4196448342|14.4229879198|14.4196428164|14.4229686764
2023-12-13 13:56:00|LINK|1702475760|14.4229690975|14.4298596298|14.4229678984|14.4298596237
2023-12-13 13:57:00|LINK|1702475820|14.429859251|14.4304629101|14.4185574184|14.4185574184
2023-12-13 13:58:00|LINK|1702475880|14.4185571256|14.4251414751|14.4183457799|14.4251414751
2023-12-13 13:59:00|LINK|1702475940|14.4251415672|14.4281562053|14.4251414754|14.4280524258
2023-12-13 14:00:00|LINK|1702476000|14.4280524843|14.4288894153|14.4264673232|14.4264673248
2023-12-13 14:01:00|LINK|1702476060|14.426467422|14.426467422|14.4196044731|14.4225403789
2023-12-13 14:02:00|LINK|1702476120|14.4225410226|14.4333934823|14.4225408597|14.4269035222
2023-12-13 14:03:00|LINK|1702476180|14.4269035847|14.4269035847|14.4137955697|14.4144030374
2023-12-13 14:04:00|LINK|1702476240|14.414405258|14.4144311452|14.4041654483|14.4046452607
2023-12-13 14:05:00|LINK|1702476300|14.4045575667|14.4069974865|14.3896102941|14.3896102941
2023-12-13 14:06:00|LINK|1702476360|14.3896120028|14.3896120028|14.377227632|14.377227632
2023-12-13 14:07:00|LINK|1702476420|14.3783450421|14.396128282|14.3783448006|14.3945992806
2023-12-13 14:08:00|LINK|1702476480|14.3945991084|14.3945992043|14.3840835851|14.3840836008
2023-12-13 14:09:00|LINK|1702476540|14.3840840596|14.3840840596|14.3775778505|14.379458353
2023-12-13 14:10:00|LINK|1702476600|14.3794427542|14.3799459923|14.349479264|14.349479264
2023-12-13 14:11:00|LINK|1702476660|14.3494596255|14.3531156306|14.3469270112|14.3469270112
2023-12-13 14:12:00|LINK|1702476720|14.3469283135|14.370644191|14.3469270336|14.370644191
2023-12-13 14:13:00|LINK|1702476780|14.3706443769|14.3716894395|14.3621598506|14.3621598506
2023-12-13 14:14:00|LINK|1702476840|14.3621597008|14.3626403484|14.356206499|14.3612546352
2023-12-13 14:15:00|LINK|1702476900|14.3612545721|14.3662138402|14.3612545721|14.3656769131
2023-12-13 14:16:00|LINK|1702476960|14.3656765649|14.3692622496|14.3655674821|14.3692620986
2023-12-13 14:17:00|LINK|1702477020|14.3723693259|14.4078073979|14.3723693259|14.4078069777
2023-12-13 14:18:00|LINK|1702477080|14.4078061234|14.4113837848|14.4078061234|14.410885676
2023-12-13 14:19:00|LINK|1702477140|14.4108842142|14.4149129859|14.4100104738|14.4149129859
2023-12-13 14:20:00|LINK|1702477200|14.4149127317|14.4151075806|14.4107794618|14.4125300673
2023-12-13 14:21:00|LINK|1702477260|14.4125297772|14.4125300526|14.3828793786|14.3828793888
2023-12-13 14:22:00|LINK|1702477320|14.3828797263|14.3828797263|14.3729007675|14.3729007675
2023-12-13 14:23:00|LINK|1702477380|14.3729013166|14.3800901275|14.3663944322|14.3663944322
2023-12-13 14:24:00|LINK|1702477440|14.3663969783|14.3819382054|14.3663944322|14.3816331787
2023-12-13 14:25:00|LINK|1702477500|14.3816305297|14.381630909|14.3757909107|14.3794900113
2023-12-13 14:26:00|LINK|1702477560|14.3794902832|14.3794902832|14.3754814224|14.37578659
2023-12-13 14:27:00|LINK|1702477620|14.3757588716|14.3863691155|14.3757583027|14.3863691149
2023-12-13 14:28:00|LINK|1702477680|14.3863683673|14.3896322055|14.3788447709|14.3788447709
2023-12-13 14:29:00|LINK|1702477740|14.3788446281|14.3894579915|14.3776468275|14.3894579915
2023-12-13 14:30:00|LINK|1702477800|14.3905588638|14.3998386252|14.3905588638|14.3998385985
2023-12-13 14:31:00|LINK|1702477860|14.3998410029|14.4075491183|14.3998385985|14.4075491166
2023-12-13 14:32:00|LINK|1702477920|14.4075502605|14.4079447062|14.3944266361|14.3984565857
2023-12-13 14:33:00|LINK|1702477980|14.3984565965|14.400895252|14.3981463906|14.400895252
2023-12-13 14:34:00|LINK|1702478040|14.4008950648|14.4154813207|14.4008950648|14.4154810135
2023-12-13 14:35:00|LINK|1702478100|14.4154803106|14.4322081983|14.4154803106|14.4322081983
2023-12-13 14:36:00|LINK|1702478160|14.4322077579|14.4351496476|14.4306939659|14.4306939659
2023-12-13 14:37:00|LINK|1702478220|14.4319422524|14.4373863105|14.4319422524|14.4369203073
2023-12-13 14:38:00|LINK|1702478280|14.436920718|14.436920718|14.4049866179|14.4049866179
2023-12-13 14:39:00|LINK|1702478340|14.4052991244|14.4053342226|14.4004831866|14.4004978306
2023-12-13 14:40:00|LINK|1702478400|14.4005054267|14.4099178963|14.4004581949|14.4099178963
2023-12-13 14:41:00|LINK|1702478460|14.4099181231|14.4142219476|14.4099178975|14.4130086953
2023-12-13 14:42:00|LINK|1702478520|14.4130090466|14.4170097063|14.4130087221|14.4170097063
2023-12-13 14:43:00|LINK|1702478580|14.417010053|14.4199520569|14.4170097063|14.4199520569
2023-12-13 14:44:00|LINK|1702478640|14.4199522489|14.4202971996|14.4162087186|14.4162087186
2023-12-13 14:45:00|LINK|1702478700|14.4162088074|14.4186556827|14.4141184372|14.4186556827
2023-12-13 14:46:00|LINK|1702478760|14.418654496|14.4252044576|14.418654496|14.4252044576
2023-12-13 14:47:00|LINK|1702478820|14.4252097894|14.4312490938|14.4252045702|14.4312080547
2023-12-13 14:48:00|LINK|1702478880|14.4312043357|14.4396743178|14.4311273728|14.4396743178
2023-12-13 14:49:00|LINK|1702478940|14.4396686047|14.4396743178|14.4380714371|14.4395649699
2023-12-13 14:50:00|LINK|1702479000|14.4395648795|14.4400364597|14.422277906|14.422277906
2023-12-13 14:51:00|LINK|1702479060|14.4222789318|14.422658773|14.4204520764|14.4225659955
2023-12-13 14:52:00|LINK|1702479120|14.4225666469|14.4225666469|14.4207167738|14.4216871729
2023-12-13 14:53:00|LINK|1702479180|14.42169485|14.4229684813|14.4200836935|14.4200851153
2023-12-13 14:54:00|LINK|1702479240|14.4200887874|14.4201009392|14.4129884301|14.4129884301
2023-12-13 14:55:00|LINK|1702479300|14.4129783986|14.4129783986|14.4010601371|14.4010661223
2023-12-13 14:56:00|LINK|1702479360|14.4010681552|14.4010681552|14.3900025482|14.3900506536
2023-12-13 14:57:00|LINK|1702479420|14.3900605289|14.3900783025|14.3834298998|14.3834968829
2023-12-13 14:58:00|LINK|1702479480|14.3832820336|14.3859798396|14.3830735959|14.3831493201
2023-12-13 14:59:00|LINK|1702479540|14.3834641548|14.3836704746|14.380582946|14.3806048193
2023-12-13 15:00:00|LINK|1702479600|14.380605603|14.3870461595|14.3799984255|14.3870461595
2023-12-13 15:01:00|LINK|1702479660|14.3870441548|14.3920011596|14.3852727921|14.3920011596
2023-12-13 15:02:00|LINK|1702479720|14.3920011732|14.4083456898|14.3913197519|14.4083456898
2023-12-13 15:03:00|LINK|1702479780|14.4082676786|14.4596291979|14.4073355909|14.4509168089
2023-12-13 15:04:00|LINK|1702479840|14.4509526187|14.4900371143|14.4509122652|14.4898757857
2023-12-13 15:05:00|LINK|1702479900|14.4898750342|14.5042440936|14.4890542529|14.4954746522
2023-12-13 15:06:00|LINK|1702479960|14.495474386|14.5071338094|14.495474386|14.4960713319
2023-12-13 15:07:00|LINK|1702480020|14.4960714458|14.4960714458|14.4511540655|14.4689391516
2023-12-13 15:08:00|LINK|1702480080|14.4689392246|14.5101856253|14.4689391516|14.5101856253
2023-12-13 15:09:00|LINK|1702480140|14.5108456585|14.5247591121|14.5108456585|14.5204821057
2023-12-13 15:10:00|LINK|1702480200|14.5199606332|14.5309983333|14.5194399244|14.5309983089
2023-12-13 15:11:00|LINK|1702480260|14.5309979177|14.5537634657|14.5309979177|14.5537634657
2023-12-13 15:12:00|LINK|1702480320|14.5537637847|14.5556775484|14.5537634194|14.5556718836
2023-12-13 15:13:00|LINK|1702480380|14.5556679235|14.5843653172|14.5556601524|14.5843613987
2023-12-13 15:14:00|LINK|1702480440|14.5847029414|14.5927814124|14.5771768831|14.5927814124
2023-12-13 15:15:00|LINK|1702480500|14.5927811679|14.62047267|14.5927811679|14.5928998769
2023-12-13 15:16:00|LINK|1702480560|14.592899845|14.6008471105|14.5862321538|14.5862321538
2023-12-13 15:17:00|LINK|1702480620|14.5862223502|14.6008889366|14.5832163294|14.6008889366
2023-12-13 15:18:00|LINK|1702480680|14.600888798|14.6044075937|14.6004687824|14.6039427476
2023-12-13 15:19:00|LINK|1702480740|14.6039402693|14.625953829|14.5991842595|14.6259219448
2023-12-13 15:20:00|LINK|1702480800|14.625922164|14.6278137462|14.6184313602|14.6226879736
2023-12-13 15:21:00|LINK|1702480860|14.6226877199|14.6263154622|14.619094962|14.6212808159
2023-12-13 15:22:00|LINK|1702480920|14.6213748671|14.6249126848|14.6109030444|14.6109031866
2023-12-13 15:23:00|LINK|1702480980|14.6109020299|14.6109020299|14.6045071887|14.6066822253
2023-12-13 15:24:00|LINK|1702481040|14.6082222986|14.6239376326|14.6082220365|14.6235658993
2023-12-13 15:25:00|LINK|1702481100|14.6235659678|14.6308773583|14.6235659678|14.6266930409
2023-12-13 15:26:00|LINK|1702481160|14.6266926117|14.6266936541|14.6041500956|14.606579275
2023-12-13 15:27:00|LINK|1702481220|14.6067643865|14.6075636654|14.6035197077|14.6049059955
2023-12-13 15:28:00|LINK|1702481280|14.6049059509|14.6050457563|14.5912536166|14.591254047
2023-12-13 15:29:00|LINK|1702481340|14.5847392114|14.5865389227|14.5770294696|14.5865389227
2023-12-13 15:30:00|LINK|1702481400|14.5865389621|14.590988759|14.5823903101|14.5823904123
2023-12-13 15:31:00|LINK|1702481460|14.5823919578|14.5830302956|14.5767131756|14.5830302956
2023-12-13 15:32:00|LINK|1702481520|14.5830307844|14.589864965|14.5830307844|14.5894595065
2023-12-13 15:33:00|LINK|1702481580|14.5901580082|14.5901580082|14.5870538396|14.5891048733
2023-12-13 15:34:00|LINK|1702481640|14.5891047604|14.6022828861|14.5891047604|14.6022828861
2023-12-13 15:35:00|LINK|1702481700|14.6022825568|14.6111069775|14.5960707325|14.5961108046
2023-12-13 15:36:00|LINK|1702481760|14.5961104398|14.6029015594|14.5961104398|14.6028948937
2023-12-13 15:37:00|LINK|1702481820|14.6028940214|14.6117961934|14.6028940214|14.6117961378
2023-12-13 15:38:00|LINK|1702481880|14.6117949231|14.6249964833|14.6117949231|14.6249961603
2023-12-13 15:39:00|LINK|1702481940|14.6249948381|14.6253690652|14.6212988587|14.6213096125
2023-12-13 15:40:00|LINK|1702482000|14.6213142493|14.6293071477|14.6213142493|14.6252011391
2023-12-13 15:41:00|LINK|1702482060|14.6252475664|14.6252499892|14.6138026412|14.6138039564
2023-12-13 15:42:00|LINK|1702482120|14.613805871|14.6138091802|14.6045811728|14.6045850412
2023-12-13 15:43:00|LINK|1702482180|14.6045853737|14.6124336533|14.6042631777|14.6124336533
2023-12-13 15:44:00|LINK|1702482240|14.6124322949|14.623386014|14.6124322949|14.6208359966
2023-12-13 15:45:00|LINK|1702482300|14.6208359549|14.6208364424|14.6118252493|14.6118363699
2023-12-13 15:46:00|LINK|1702482360|14.6120902716|14.6282281274|14.6120900546|14.6176432189
2023-12-13 15:47:00|LINK|1702482420|14.6176432999|14.6176432999|14.6002801153|14.6002801153
2023-12-13 15:48:00|LINK|1702482480|14.6002785928|14.6006758953|14.597992464|14.597992464
2023-12-13 15:49:00|LINK|1702482540|14.5979894474|14.5988918305|14.5972018229|14.5987941496
2023-12-13 15:50:00|LINK|1702482600|14.5988138978|14.5988138978|14.5862112318|14.5862112318
2023-12-13 15:51:00|LINK|1702482660|14.5862140639|14.5862140639|14.5796044247|14.5850662434
2023-12-13 15:52:00|LINK|1702482720|14.5854572689|14.5877357875|14.58500078|14.5850352438
2023-12-13 15:53:00|LINK|1702482780|14.5850356899|14.5850356899|14.5771978134|14.5771978866
2023-12-13 15:54:00|LINK|1702482840|14.5771709035|14.584633713|14.5771709035|14.584633713
2023-12-13 15:55:00|LINK|1702482900|14.5846338824|14.5846338824|14.5766402241|14.5773094744
2023-12-13 15:56:00|LINK|1702482960|14.5773097307|14.5778971275|14.5760195705|14.5760195705
2023-12-13 15:57:00|LINK|1702483020|14.5760166548|14.5760166548|14.562037286|14.562037286
2023-12-13 15:58:00|LINK|1702483080|14.5620375757|14.5632249057|14.5587251961|14.5632249057
2023-12-13 15:59:00|LINK|1702483140|14.5632270396|14.5632400459|14.5573302339|14.5573302339
2023-12-13 16:00:00|LINK|1702483200|14.5537052448|14.5537052448|14.552207076|14.5534296316
2023-12-13 16:01:00|LINK|1702483260|14.5534300378|14.5543456883|14.5501203893|14.5506933344
2023-12-13 16:02:00|LINK|1702483320|14.5506955953|14.5506955953|14.5230992952|14.5241306899
2023-12-13 16:03:00|LINK|1702483380|14.5241312274|14.5245017102|14.5116530552|14.5116530821
2023-12-13 16:04:00|LINK|1702483440|14.5101389623|14.5101389623|14.5075965857|14.5075965857
2023-12-13 16:05:00|LINK|1702483500|14.5075964407|14.5075964407|14.5060931485|14.5062632181
2023-12-13 16:06:00|LINK|1702483560|14.5062620213|14.5437709233|14.5062620213|14.5420419917
2023-12-13 16:07:00|LINK|1702483620|14.542040347|14.542040347|14.5293928646|14.5293928646
2023-12-13 16:08:00|LINK|1702483680|14.5293853088|14.5326888167|14.5256620782|14.5256620782
2023-12-13 16:09:00|LINK|1702483740|14.5256605026|14.5341763636|14.5256562253|14.5341763636
2023-12-13 16:10:00|LINK|1702483800|14.5358281016|14.5630655979|14.5358281016|14.5630655979
2023-12-13 16:11:00|LINK|1702483860|14.5639539131|14.5639539131|14.5630251041|14.5637380002
2023-12-13 16:12:00|LINK|1702483920|14.5637355505|14.573592844|14.5636806486|14.5731699763
2023-12-13 16:13:00|LINK|1702483980|14.5731667164|14.5731692996|14.5726229853|14.5727307511
2023-12-13 16:14:00|LINK|1702484040|14.5727142005|14.5784349907|14.569393294|14.5714389929
2023-12-13 16:15:00|LINK|1702484100|14.5714291689|14.5824391209|14.5714291689|14.5824391209
2023-12-13 16:16:00|LINK|1702484160|14.582438687|14.5841006165|14.5584322701|14.5584322701
2023-12-13 16:17:00|LINK|1702484220|14.5584336829|14.5584336829|14.5472920666|14.547292122
2023-12-13 16:18:00|LINK|1702484280|14.5472947391|14.5766218583|14.5463120802|14.5766218421
2023-12-13 16:19:00|LINK|1702484340|14.5766200193|14.576972136|14.5630273664|14.5630274723
2023-12-13 16:20:00|LINK|1702484400|14.5630275134|14.5630275134|14.5556910897|14.5557263619
2023-12-13 16:21:00|LINK|1702484460|14.5558687496|14.5569875037|14.5476914097|14.5476914097
2023-12-13 16:22:00|LINK|1702484520|14.5477529013|14.5477535893|14.5472859056|14.5472860379
2023-12-13 16:23:00|LINK|1702484580|14.5472570581|14.5472570581|14.5464114892|14.5465499332
2023-12-13 16:24:00|LINK|1702484640|14.5465512463|14.5466099878|14.5407568987|14.540815016
2023-12-13 16:25:00|LINK|1702484700|14.5408203955|14.5440853992|14.5328830856|14.5330020317
2023-12-13 16:26:00|LINK|1702484760|14.5329793768|14.5335600535|14.5285738262|14.5289490198
2023-12-13 16:27:00|LINK|1702484820|14.5289194084|14.5289493535|14.4784622251|14.4784622251
2023-12-13 16:28:00|LINK|1702484880|14.4784617211|14.4784625227|14.4750640646|14.4750640646
2023-12-13 16:29:00|LINK|1702484940|14.4750677967|14.4750677967|14.4709886584|14.4727752021
2023-12-13 16:30:00|LINK|1702485000|14.4727786734|14.476816736|14.4726568144|14.4768135512
2023-12-13 16:31:00|LINK|1702485060|14.4768137396|14.4776127592|14.4755293541|14.4776127592
2023-12-13 16:32:00|LINK|1702485120|14.4776520409|14.4800205859|14.4776520409|14.4798663364
2023-12-13 16:33:00|LINK|1702485180|14.4798672685|14.485626916|14.4798663054|14.4818028803
2023-12-13 16:34:00|LINK|1702485240|14.4818032029|14.4818032029|14.4546167946|14.4572301257
2023-12-13 16:35:00|LINK|1702485300|14.4572411813|14.4572411813|14.41673459|14.4212980968
2023-12-13 16:36:00|LINK|1702485360|14.421297416|14.4336494725|14.421297416|14.4303367134
2023-12-13 16:37:00|LINK|1702485420|14.4303348075|14.4446112637|14.4292217491|14.4446112637
2023-12-13 16:38:00|LINK|1702485480|14.4446111529|14.4519717822|14.4445505424|14.4488389239
2023-12-13 16:39:00|LINK|1702485540|14.4487651711|14.4487651711|14.4442607745|14.4443664856
2023-12-13 16:40:00|LINK|1702485600|14.4443665117|14.4464894023|14.4317046696|14.4317046875
2023-12-13 16:41:00|LINK|1702485660|14.4317068707|14.4317068707|14.4219797101|14.4219833305
2023-12-13 16:42:00|LINK|1702485720|14.4219842978|14.430275837|14.4193918624|14.4193918624
2023-12-13 16:43:00|LINK|1702485780|14.4193873256|14.4193924647|14.3947583838|14.3947590612
2023-12-13 16:44:00|LINK|1702485840|14.3947592038|14.3999829118|14.3811691435|14.3811705882
2023-12-13 16:45:00|LINK|1702485900|14.3811692875|14.3811915016|14.3549501424|14.3565435947
2023-12-13 16:46:00|LINK|1702485960|14.3565410046|14.3629722126|14.3565410046|14.362971566
2023-12-13 16:47:00|LINK|1702486020|14.3629732272|14.3791088289|14.3629732272|14.3789301104
2023-12-13 16:48:00|LINK|1702486080|14.3789263385|14.4211949275|14.3789263385|14.4211949275
2023-12-13 16:49:00|LINK|1702486140|14.4211947012|14.4221395212|14.4179085295|14.4219318184
2023-12-13 16:50:00|LINK|1702486200|14.4219321179|14.4247178313|14.4219318704|14.4247178313
2023-12-13 16:51:00|LINK|1702486260|14.4250550815|14.4250551589|14.4063677799|14.4066954998
2023-12-13 16:52:00|LINK|1702486320|14.4067019991|14.4165172021|14.4066954998|14.4095934891
2023-12-13 16:53:00|LINK|1702486380|14.4095963517|14.4095963517|14.402050394|14.4021481455
2023-12-13 16:54:00|LINK|1702486440|14.4021436818|14.4079178586|14.4017819806|14.4079178586
2023-12-13 16:55:00|LINK|1702486500|14.407918076|14.4095855745|14.4056654964|14.409117063
2023-12-13 16:56:00|LINK|1702486560|14.4091170969|14.418929948|14.409117063|14.4172428276
2023-12-13 16:57:00|LINK|1702486620|14.4172425204|14.4195765476|14.4172425204|14.4195741543
2023-12-13 16:58:00|LINK|1702486680|14.419573788|14.4255687186|14.418502668|14.4207605666
2023-12-13 16:59:00|LINK|1702486740|14.4197825671|14.4198735947|14.3950029241|14.3950029241
2023-12-13 17:00:00|LINK|1702486800|14.3950134624|14.4010803228|14.3950029695|14.4006116507
2023-12-13 17:01:00|LINK|1702486860|14.4006114989|14.4024409514|14.4000582666|14.4024409514
2023-12-13 17:02:00|LINK|1702486920|14.4024410949|14.4116690298|14.4024410949|14.410646997
2023-12-13 17:03:00|LINK|1702486980|14.4106443514|14.4110924058|14.4081300623|14.4100213695
2023-12-13 17:04:00|LINK|1702487040|14.4087087385|14.4087087385|14.3798079989|14.3799372154
2023-12-13 17:05:00|LINK|1702487100|14.3801702852|14.3837559132|14.3785569491|14.3837247582
2023-12-13 17:06:00|LINK|1702487160|14.3837252268|14.3909270893|14.3837247829|14.3884130662
2023-12-13 17:07:00|LINK|1702487220|14.3884123022|14.3884130651|14.385074583|14.3875991619
2023-12-13 17:08:00|LINK|1702487280|14.3875987124|14.4028975283|14.3875987124|14.4028975283
2023-12-13 17:09:00|LINK|1702487340|14.4028995311|14.4034475883|14.4028972558|14.4033068694
2023-12-13 17:10:00|LINK|1702487400|14.403308009|14.4035981516|14.3980372499|14.398039639
2023-12-13 17:11:00|LINK|1702487460|14.3958335823|14.3958355429|14.3892402234|14.3892467564
2023-12-13 17:12:00|LINK|1702487520|14.3900739455|14.4058256105|14.3900739455|14.4058256105
2023-12-13 17:13:00|LINK|1702487580|14.4058210636|14.4199883978|14.4058210636|14.4199883978
2023-12-13 17:14:00|LINK|1702487640|14.4199874366|14.4275686933|14.4199874366|14.4275686933
2023-12-13 17:15:00|LINK|1702487700|14.4275681332|14.4275822939|14.424832744|14.4261304409
2023-12-13 17:16:00|LINK|1702487760|14.4261299615|14.4283727697|14.4247506113|14.4247754252
2023-12-13 17:17:00|LINK|1702487820|14.4247642005|14.4247642005|14.4173376402|14.4174938249
2023-12-13 17:18:00|LINK|1702487880|14.4174936174|14.4177101156|14.4114298569|14.4121627522
2023-12-13 17:19:00|LINK|1702487940|14.4116312987|14.4149148261|14.4107068246|14.4149148261
2023-12-13 17:20:00|LINK|1702488000|14.4149149118|14.4195415043|14.4146660445|14.419541504
2023-12-13 17:21:00|LINK|1702488060|14.419541342|14.4241058418|14.412953553|14.4241058418
2023-12-13 17:22:00|LINK|1702488120|14.4242970894|14.4354757804|14.4242970894|14.4354757804
2023-12-13 17:23:00|LINK|1702488180|14.4354748933|14.4414286543|14.4348389708|14.4414286543
2023-12-13 17:24:00|LINK|1702488240|14.4414278555|14.4457261181|14.4412403037|14.4455211757
2023-12-13 17:25:00|LINK|1702488300|14.4455159881|14.445521133|14.4449928589|14.4455008178
2023-12-13 17:26:00|LINK|1702488360|14.4454974195|14.4544258341|14.4454974195|14.4544258341
2023-12-13 17:27:00|LINK|1702488420|14.4544266985|14.4732943714|14.4544266985|14.4729363716
2023-12-13 17:28:00|LINK|1702488480|14.4729337362|14.4738352743|14.4724620253|14.4724620292
2023-12-13 17:29:00|LINK|1702488540|14.4711821632|14.4711832931|14.4584227613|14.4667420235
2023-12-13 17:30:00|LINK|1702488600|14.4667412065|14.4667420414|14.4552919537|14.4552919537
2023-12-13 17:31:00|LINK|1702488660|14.4552885956|14.4560328214|14.4537377911|14.4537377911
2023-12-13 17:32:00|LINK|1702488720|14.4537400273|14.454367625|14.4238427349|14.4238427349
2023-12-13 17:33:00|LINK|1702488780|14.4238461248|14.4274237699|14.4178801877|14.4190404055
2023-12-13 17:34:00|LINK|1702488840|14.4187245063|14.4187245063|14.4107200028|14.4107200028
2023-12-13 17:35:00|LINK|1702488900|14.4107695067|14.4107695067|14.4052983394|14.4089256131
2023-12-13 17:36:00|LINK|1702488960|14.4089309761|14.421263358|14.4086424252|14.421263358
2023-12-13 17:37:00|LINK|1702489020|14.4212809538|14.4250208032|14.4127767303|14.4130804814
2023-12-13 17:38:00|LINK|1702489080|14.4128950471|14.4128950471|14.4062157843|14.4062158346
2023-12-13 17:39:00|LINK|1702489140|14.4062178625|14.4062406282|14.3983002794|14.3983830649
2023-12-13 17:40:00|LINK|1702489200|14.3987086414|14.3997667149|14.3950007322|14.3950007322
2023-12-13 17:41:00|LINK|1702489260|14.3949744807|14.3991476324|14.3941356174|14.398708241
2023-12-13 17:42:00|LINK|1702489320|14.3987105444|14.4074225602|14.3987103738|14.4074225602
2023-12-13 17:43:00|LINK|1702489380|14.4074244774|14.4147565982|14.4061156077|14.4061156077
2023-12-13 17:44:00|LINK|1702489440|14.406115195|14.406115195|14.3949108155|14.3949108155
2023-12-13 17:45:00|LINK|1702489500|14.3949108609|14.394924958|14.3920510901|14.3933219223
2023-12-13 17:46:00|LINK|1702489560|14.3932285632|14.3999005969|14.3928228684|14.3999005247
2023-12-13 17:47:00|LINK|1702489620|14.3999005022|14.4007783131|14.3928330564|14.3942565443
2023-12-13 17:48:00|LINK|1702489680|14.3942581233|14.3942581233|14.3913417448|14.3927222647
2023-12-13 17:49:00|LINK|1702489740|14.3927209665|14.3989206829|14.3927209665|14.3989197094
2023-12-13 17:50:00|LINK|1702489800|14.3989193534|14.4024964059|14.3989192624|14.4000738149
2023-12-13 17:51:00|LINK|1702489860|14.4002395069|14.402386975|14.4002103737|14.4021306621
2023-12-13 17:52:00|LINK|1702489920|14.4021304879|14.4021306621|14.3912410898|14.3912410898
2023-12-13 17:53:00|LINK|1702489980|14.3912424454|14.3912424454|14.3841932609|14.3856262408
2023-12-13 17:54:00|LINK|1702490040|14.3864042994|14.4136631383|14.3863907981|14.4134875744
2023-12-13 17:55:00|LINK|1702490100|14.4134883857|14.4194075049|14.4134874313|14.4193960502
2023-12-13 17:56:00|LINK|1702490160|14.4194559602|14.4219178904|14.419340201|14.4219178904
2023-12-13 17:57:00|LINK|1702490220|14.421918708|14.4231959442|14.421918708|14.4231959442
2023-12-13 17:58:00|LINK|1702490280|14.4231993252|14.4285181217|14.4231993252|14.4285180932
2023-12-13 17:59:00|LINK|1702490340|14.4285183865|14.4363142648|14.4285180197|14.4363139382
2023-12-13 18:00:00|LINK|1702490400|14.4363195502|14.4417896702|14.435832323|14.4417896702
2023-12-13 18:01:00|LINK|1702490460|14.4417902266|14.449063309|14.4417744298|14.449063309
2023-12-13 18:02:00|LINK|1702490520|14.4490687072|14.4500504275|14.4482922332|14.4500504275
2023-12-13 18:03:00|LINK|1702490580|14.4496684636|14.4496684636|14.445413587|14.4454137485
2023-12-13 18:04:00|LINK|1702490640|14.4454138647|14.4459118988|14.4404374978|14.4430006644
2023-12-13 18:05:00|LINK|1702490700|14.4430007277|14.4651992952|14.4430006913|14.4651992952
2023-12-13 18:06:00|LINK|1702490760|14.4652000172|14.4713911412|14.4652000172|14.468566658
2023-12-13 18:07:00|LINK|1702490820|14.468566976|14.468566976|14.4651594084|14.4661248878
2023-12-13 18:08:00|LINK|1702490880|14.4661244149|14.4661482528|14.4646713196|14.4647535581
2023-12-13 18:09:00|LINK|1702490940|14.4647535399|14.4647537158|14.4617290074|14.4632636813
2023-12-13 18:10:00|LINK|1702491000|14.4632613531|14.4654327407|14.4617035132|14.4617864526
2023-12-13 18:11:00|LINK|1702491060|14.4617828067|14.4617864613|14.4528124704|14.456267743
2023-12-13 18:12:00|LINK|1702491120|14.4562679335|14.4694638091|14.456267743|14.4694638089
2023-12-13 18:13:00|LINK|1702491180|14.469463777|14.4731980568|14.469463777|14.4731980568
2023-12-13 18:14:00|LINK|1702491240|14.4731986581|14.4804344997|14.4731986581|14.4804344997
2023-12-13 18:15:00|LINK|1702491300|14.4804348105|14.4823719358|14.4798363327|14.4798377138
2023-12-13 18:16:00|LINK|1702491360|14.4798395424|14.4846552936|14.479813462|14.4846552936
2023-12-13 18:17:00|LINK|1702491420|14.483605129|14.483605129|14.467886412|14.467886412
2023-12-13 18:18:00|LINK|1702491480|14.467888366|14.467888366|14.4492861281|14.4492861281
2023-12-13 18:19:00|LINK|1702491540|14.4492861118|14.4492861118|14.4404995473|14.4432483737
2023-12-13 18:20:00|LINK|1702491600|14.4432476404|14.4463884958|14.4432476404|14.445737069
2023-12-13 18:21:00|LINK|1702491660|14.4457365614|14.4484766179|14.4456540955|14.4481515283
2023-12-13 18:22:00|LINK|1702491720|14.4481496518|14.4481515003|14.4313453349|14.4313471877
2023-12-13 18:23:00|LINK|1702491780|14.4313493556|14.4313493556|14.4299853492|14.4302892791
2023-12-13 18:24:00|LINK|1702491840|14.4303235407|14.4327412088|14.4299378821|14.4302118457
2023-12-13 18:25:00|LINK|1702491900|14.4302201624|14.4309317591|14.4300971613|14.4309265696
2023-12-13 18:26:00|LINK|1702491960|14.4309300192|14.4309829137|14.4279420198|14.4279429289
2023-12-13 18:27:00|LINK|1702492020|14.4279446941|14.4279446941|14.4163471146|14.4163471146
2023-12-13 18:28:00|LINK|1702492080|14.4163489448|14.417810721|14.4149441016|14.4171073999
2023-12-13 18:29:00|LINK|1702492140|14.4170723925|14.4174471485|14.4151201544|14.4151201544
2023-12-13 18:30:00|LINK|1702492200|14.4151203474|14.4151203474|14.4034640086|14.4034649069
2023-12-13 18:31:00|LINK|1702492260|14.4034669327|14.4036332259|14.4016000469|14.4017152774
2023-12-13 18:32:00|LINK|1702492320|14.4017212484|14.4050009374|14.4017132319|14.4050007406
2023-12-13 18:33:00|LINK|1702492380|14.4050026302|14.4069316817|14.4050026302|14.4066567447
2023-12-13 18:34:00|LINK|1702492440|14.4062434084|14.4062585696|14.4039686236|14.4050653471
2023-12-13 18:35:00|LINK|1702492500|14.4050619754|14.4184932013|14.4050619754|14.4184932013
2023-12-13 18:36:00|LINK|1702492560|14.4191545556|14.429711177|14.4191545556|14.4284187739
2023-12-13 18:37:00|LINK|1702492620|14.4284151584|14.445014382|14.4284151584|14.4449732476
2023-12-13 18:38:00|LINK|1702492680|14.4449897559|14.4450480359|14.4449493881|14.4449643511
2023-12-13 18:39:00|LINK|1702492740|14.4449758708|14.4449758708|14.429657994|14.4296588081
2023-12-13 18:40:00|LINK|1702492800|14.4296540608|14.4335230007|14.4296540608|14.4335230007
2023-12-13 18:41:00|LINK|1702492860|14.4335227309|14.4399987394|14.4335227309|14.4399987394
2023-12-13 18:42:00|LINK|1702492920|14.4399990065|14.4452118636|14.4399990065|14.4422496956
2023-12-13 18:43:00|LINK|1702492980|14.4422495288|14.4422499626|14.4398931175|14.4401103048
2023-12-13 18:44:00|LINK|1702493040|14.4401095891|14.440110311|14.4384461205|14.4385306435
2023-12-13 18:45:00|LINK|1702493100|14.4385303931|14.4488568168|14.4383608931|14.4488567959
2023-12-13 18:46:00|LINK|1702493160|14.4504638484|14.4563181516|14.4504638484|14.4563179725
2023-12-13 18:47:00|LINK|1702493220|14.4562985559|14.4628590123|14.4547407607|14.4628590123
2023-12-13 18:48:00|LINK|1702493280|14.4630156185|14.469301129|14.4630156185|14.4691928608
2023-12-13 18:49:00|LINK|1702493340|14.4691892775|14.4710802657|14.4688234959|14.4705733681
2023-12-13 18:50:00|LINK|1702493400|14.4701501791|14.4701508688|14.4579791963|14.4579792095
2023-12-13 18:51:00|LINK|1702493460|14.4579805139|14.4579805139|14.4514000752|14.4514003419
2023-12-13 18:52:00|LINK|1702493520|14.4514019218|14.451473159|14.4444833659|14.4444841906
2023-12-13 18:53:00|LINK|1702493580|14.4444862539|14.444660867|14.443065337|14.4446608669
2023-12-13 18:54:00|LINK|1702493640|14.4446611197|14.4446612886|14.4439970837|14.4441926648
2023-12-13 18:55:00|LINK|1702493700|14.444193862|14.4498067897|14.442846988|14.4498067897
2023-12-13 18:56:00|LINK|1702493760|14.4498070083|14.4503319443|14.4443765718|14.4443766339
2023-12-13 18:57:00|LINK|1702493820|14.44437777|14.44437777|14.4409247579|14.4409787209
2023-12-13 18:58:00|LINK|1702493880|14.4409795923|14.4409795923|14.4359131999|14.4359140516
2023-12-13 18:59:00|LINK|1702493940|14.4359179207|14.435995495|14.4343213529|14.4343414847
2023-12-13 19:00:00|LINK|1702494000|14.4343341986|14.4344814652|14.431425998|14.4314577231
2023-12-13 19:01:00|LINK|1702494060|14.4314591045|14.5075972948|14.4314591045|14.5058734511
2023-12-13 19:02:00|LINK|1702494120|14.505852178|14.5218812925|14.5040102407|14.5180800467
2023-12-13 19:03:00|LINK|1702494180|14.518077676|14.5288535891|14.5136037485|14.5288535891
2023-12-13 19:04:00|LINK|1702494240|14.5288515482|14.5448333276|14.5288515482|14.5448119991
2023-12-13 19:05:00|LINK|1702494300|14.5447866976|14.5502499924|14.5446052195|14.5478192787
2023-12-13 19:06:00|LINK|1702494360|14.5478147461|14.580134493|14.5478147461|14.5800785071
2023-12-13 19:07:00|LINK|1702494420|14.5801677036|14.5850541311|14.5747478634|14.5747478634
2023-12-13 19:08:00|LINK|1702494480|14.5746103243|14.5752430677|14.5548960105|14.5752430677
2023-12-13 19:09:00|LINK|1702494540|14.5752424872|14.5965292828|14.5752424872|14.5965292828
2023-12-13 19:10:00|LINK|1702494600|14.5965294841|14.6002620062|14.5965292496|14.6002620062
2023-12-13 19:11:00|LINK|1702494660|14.6002608984|14.6308599867|14.6002608984|14.6308599867
2023-12-13 19:12:00|LINK|1702494720|14.6308557616|14.6470567981|14.6308555052|14.6468179703
2023-12-13 19:13:00|LINK|1702494780|14.6468203424|14.6475149019|14.6453013057|14.6453023765
2023-12-13 19:14:00|LINK|1702494840|14.6453031536|14.6651992985|14.6453026172|14.665194976
2023-12-13 19:15:00|LINK|1702494900|14.6651920728|14.6651920728|14.6498605655|14.6498605655
2023-12-13 19:16:00|LINK|1702494960|14.6476870488|14.6575415497|14.6304114846|14.6304114846
2023-12-13 19:17:00|LINK|1702495020|14.6304117375|14.6304117375|14.5901306456|14.5911996377
2023-12-13 19:18:00|LINK|1702495080|14.5911331107|14.5911331107|14.5794812946|14.5794812946
2023-12-13 19:19:00|LINK|1702495140|14.5795874037|14.5795874037|14.5407229792|14.5407555375
2023-12-13 19:20:00|LINK|1702495200|14.5406945049|14.5739024266|14.5365145877|14.5739024266
2023-12-13 19:21:00|LINK|1702495260|14.5739007071|14.5950944375|14.5737898635|14.5902112053
2023-12-13 19:22:00|LINK|1702495320|14.590210884|14.590210884|14.5777627506|14.5777627506
2023-12-13 19:23:00|LINK|1702495380|14.577762786|14.5878856385|14.5714157104|14.5878856385
2023-12-13 19:24:00|LINK|1702495440|14.58788648|14.5966928135|14.5878857626|14.5942035
2023-12-13 19:25:00|LINK|1702495500|14.5943615206|14.5961512756|14.5937912387|14.5959420892
2023-12-13 19:26:00|LINK|1702495560|14.5959418884|14.5959418884|14.5798351273|14.5805934627
2023-12-13 19:27:00|LINK|1702495620|14.5805943048|14.598206562|14.5805943048|14.598206562
2023-12-13 19:28:00|LINK|1702495680|14.5982063925|14.6022149366|14.5913186138|14.6022149366
2023-12-13 19:29:00|LINK|1702495740|14.6044905715|14.61249162|14.6037754663|14.6124914631
2023-12-13 19:30:00|LINK|1702495800|14.6124739456|14.6139371002|14.6117369345|14.6117369345
2023-12-13 19:31:00|LINK|1702495860|14.6105600112|14.6105606292|14.6039126171|14.6039126171
2023-12-13 19:32:00|LINK|1702495920|14.6026505867|14.6026505867|14.5953638818|14.6024600837
2023-12-13 19:33:00|LINK|1702495980|14.6024920783|14.6024921741|14.5848068424|14.5903453344
2023-12-13 19:34:00|LINK|1702496040|14.5903479258|14.5904408684|14.5830314272|14.589580462
2023-12-13 19:35:00|LINK|1702496100|14.5895809562|14.6119855674|14.5895789808|14.6118808297
2023-12-13 19:36:00|LINK|1702496160|14.6118860842|14.6246433726|14.6118329192|14.6230696257
2023-12-13 19:37:00|LINK|1702496220|14.6229667136|14.6721646939|14.6229667136|14.6720806323
2023-12-13 19:38:00|LINK|1702496280|14.6720754703|14.6946535404|14.6714613676|14.6946535404
2023-12-13 19:39:00|LINK|1702496340|14.6954748667|14.7217198857|14.6901199763|14.7217198857
2023-12-13 19:40:00|LINK|1702496400|14.7216851678|14.745469505|14.7216851678|14.7441739499
2023-12-13 19:41:00|LINK|1702496460|14.7459259794|14.7465654786|14.7380030783|14.7391063768
2023-12-13 19:42:00|LINK|1702496520|14.7394292781|14.747128207|14.73001127|14.7300112848
2023-12-13 19:43:00|LINK|1702496580|14.7294744602|14.7549035912|14.7294744602|14.7537879118
2023-12-13 19:44:00|LINK|1702496640|14.7537875386|14.7540130589|14.7474189813|14.7534518292
2023-12-13 19:45:00|LINK|1702496700|14.7545294532|14.7556527243|14.7306517156|14.7329824959
2023-12-13 19:46:00|LINK|1702496760|14.732984587|14.7594597443|14.7319692917|14.7594597443
2023-12-13 19:47:00|LINK|1702496820|14.7594540681|14.7610117401|14.7548607597|14.7574227172
2023-12-13 19:48:00|LINK|1702496880|14.7585490905|14.7710017616|14.7585490905|14.7710017616
2023-12-13 19:49:00|LINK|1702496940|14.7709002682|14.7744434532|14.7662484606|14.7738697013
2023-12-13 19:50:00|LINK|1702497000|14.773869919|14.773869919|14.7380225023|14.738025584
2023-12-13 19:51:00|LINK|1702497060|14.7387215634|14.7576091352|14.7386639529|14.7545032072
2023-12-13 19:52:00|LINK|1702497120|14.7544991464|14.771395913|14.7487780368|14.7713958797
2023-12-13 19:53:00|LINK|1702497180|14.7713934136|14.7775320511|14.7697923976|14.777532047
2023-12-13 19:54:00|LINK|1702497240|14.777532713|14.7889455858|14.7752761698|14.7888962663
2023-12-13 19:55:00|LINK|1702497300|14.7889012145|14.8109286481|14.7887437556|14.8052276954
2023-12-13 19:56:00|LINK|1702497360|14.8052268281|14.8052268281|14.8001024669|14.8010362388
2023-12-13 19:57:00|LINK|1702497420|14.8010024563|14.8076469981|14.7994020024|14.8076469634
2023-12-13 19:58:00|LINK|1702497480|14.8076459053|14.8076459053|14.7838016509|14.7838016509
2023-12-13 19:59:00|LINK|1702497540|14.7838027367|14.7838027367|14.767590921|14.7728090746
2023-12-13 20:00:00|LINK|1702497600|14.7735626207|14.7887179542|14.7735626207|14.7885618568
2023-12-13 20:01:00|LINK|1702497660|14.7885623108|14.8019837721|14.7885623108|14.7966613369
2023-12-13 20:02:00|LINK|1702497720|14.7976319508|14.8110625172|14.7976117039|14.8001224864
2023-12-13 20:03:00|LINK|1702497780|14.8001236241|14.8049060539|14.7992041716|14.8032537416
2023-12-13 20:04:00|LINK|1702497840|14.8016294973|14.8016294973|14.7807523619|14.7808731962
2023-12-13 20:05:00|LINK|1702497900|14.780864018|14.7812932675|14.7799353124|14.7801158312
2023-12-13 20:06:00|LINK|1702497960|14.7801107539|14.7814244081|14.7757371436|14.7814244081
2023-12-13 20:07:00|LINK|1702498020|14.7815836792|14.837695773|14.7815836792|14.837695773
2023-12-13 20:08:00|LINK|1702498080|14.837695445|14.8411569423|14.807870719|14.807870719
2023-12-13 20:09:00|LINK|1702498140|14.8078706131|14.8238712162|14.8070861949|14.8204844401
2023-12-13 20:10:00|LINK|1702498200|14.8204837663|14.8296872525|14.8204837663|14.8293786498
2023-12-13 20:11:00|LINK|1702498260|14.8293758166|14.8304855629|14.8107770899|14.8107770899
2023-12-13 20:12:00|LINK|1702498320|14.810778034|14.810778034|14.797038058|14.7994247133
2023-12-13 20:13:00|LINK|1702498380|14.799424244|14.799424244|14.7837175995|14.7837175995
2023-12-13 20:14:00|LINK|1702498440|14.7823486839|14.7857755216|14.7558692553|14.7558731245
2023-12-13 20:15:00|LINK|1702498500|14.7559440825|14.7559440825|14.7374819693|14.7374819713
2023-12-13 20:16:00|LINK|1702498560|14.7374859541|14.7374859541|14.7041177155|14.7314676056
2023-12-13 20:17:00|LINK|1702498620|14.7316590043|14.7491941311|14.7316590043|14.7395817395
2023-12-13 20:18:00|LINK|1702498680|14.739581724|14.7570999079|14.7386365094|14.7435140226
2023-12-13 20:19:00|LINK|1702498740|14.7435139938|14.7520652857|14.7435139938|14.7488783791
2023-12-13 20:20:00|LINK|1702498800|14.7488783869|14.750408021|14.7354245215|14.7357058112
2023-12-13 20:21:00|LINK|1702498860|14.7355984677|14.7428151417|14.7344711976|14.7344711976
2023-12-13 20:22:00|LINK|1702498920|14.7344735904|14.7630793902|14.7339918243|14.7630793902
2023-12-13 20:23:00|LINK|1702498980|14.7630800256|14.7634241787|14.750223577|14.7506373834
2023-12-13 20:24:00|LINK|1702499040|14.750637784|14.7506379641|14.7365332769|14.7365463642
2023-12-13 20:25:00|LINK|1702499100|14.7366280371|14.7366280371|14.7324414109|14.7326012374
2023-12-13 20:26:00|LINK|1702499160|14.7324951743|14.7324951743|14.7162982531|14.7162984114
2023-12-13 20:27:00|LINK|1702499220|14.7162945321|14.7162945321|14.699370768|14.699370768
2023-12-13 20:28:00|LINK|1702499280|14.6993732277|14.6994852352|14.6957049027|14.6965284533
2023-12-13 20:29:00|LINK|1702499340|14.6965291241|14.6966753675|14.6909007611|14.6919741366
2023-12-13 20:30:00|LINK|1702499400|14.6919737268|14.7018080962|14.6919735783|14.6940685572
2023-12-13 20:31:00|LINK|1702499460|14.6940683999|14.6940683999|14.6844434184|14.6864907457
2023-12-13 20:32:00|LINK|1702499520|14.6864911295|14.6885985933|14.6775324836|14.6775324836
2023-12-13 20:33:00|LINK|1702499580|14.6775324338|14.70591727|14.6775321982|14.7027454516
2023-12-13 20:34:00|LINK|1702499640|14.7027453399|14.7027454449|14.6968670864|14.7016380819
2023-12-13 20:35:00|LINK|1702499700|14.6997519827|14.7012115659|14.6979254527|14.7012103904
2023-12-13 20:36:00|LINK|1702499760|14.7012121795|14.7055412805|14.7012039063|14.704850797
2023-12-13 20:37:00|LINK|1702499820|14.7048543297|14.7331009686|14.7038761345|14.7331009686
2023-12-13 20:38:00|LINK|1702499880|14.7330387195|14.7410632456|14.7330387195|14.7389978059
2023-12-13 20:39:00|LINK|1702499940|14.7390167676|14.7403993553|14.7354422895|14.7369933295
2023-12-13 20:40:00|LINK|1702500000|14.7370019805|14.7400089323|14.7287525886|14.7294121121
2023-12-13 20:41:00|LINK|1702500060|14.7294126886|14.7372197854|14.7294122457|14.7350325971
2023-12-13 20:42:00|LINK|1702500120|14.7347355481|14.734735817|14.7289082398|14.7341438596
2023-12-13 20:43:00|LINK|1702500180|14.736516135|14.7420770436|14.736516135|14.7413600274
2023-12-13 20:44:00|LINK|1702500240|14.741359636|14.7475535471|14.7343355561|14.7475535329
2023-12-13 20:45:00|LINK|1702500300|14.7475507327|14.755289417|14.7475507327|14.7552894134
2023-12-13 20:46:00|LINK|1702500360|14.7554029587|14.7558467059|14.7546958938|14.7553650543
2023-12-13 20:47:00|LINK|1702500420|14.7556070371|14.7556108691|14.7530987264|14.7535096168
2023-12-13 20:48:00|LINK|1702500480|14.7535083238|14.7544215654|14.7485165089|14.7502599326
2023-12-13 20:49:00|LINK|1702500540|14.750256121|14.7605080288|14.750256121|14.7605080288
2023-12-13 20:50:00|LINK|1702500600|14.7605075877|14.7662392589|14.7559037298|14.7563025429
2023-12-13 20:51:00|LINK|1702500660|14.7567205015|14.7567205015|14.7525648071|14.7525648071
2023-12-13 20:52:00|LINK|1702500720|14.7525652046|14.7527091123|14.7490113464|14.7527091123
2023-12-13 20:53:00|LINK|1702500780|14.7534122016|14.756201789|14.7534118771|14.7556582567
2023-12-13 20:54:00|LINK|1702500840|14.7556585712|14.7590133328|14.7556582746|14.7590100912
2023-12-13 20:55:00|LINK|1702500900|14.7592658863|14.7605157557|14.7592624967|14.7605151779
2023-12-13 20:56:00|LINK|1702500960|14.7605145108|14.771028473|14.7605140287|14.771028473
2023-12-13 20:57:00|LINK|1702501020|14.7710279516|14.7710291064|14.7621336473|14.7661559339
2023-12-13 20:58:00|LINK|1702501080|14.7661556582|14.7668746874|14.7627159099|14.7631099364
2023-12-13 20:59:00|LINK|1702501140|14.7631099508|14.768470919|14.7623377225|14.768470919
2023-12-13 21:00:00|LINK|1702501200|14.7684703909|14.7771331408|14.7684703909|14.771896423
2023-12-13 21:01:00|LINK|1702501260|14.7718957846|14.7819109208|14.7710146196|14.781910582
2023-12-13 21:02:00|LINK|1702501320|14.7819098025|14.7819678334|14.764497184|14.7645000334
2023-12-13 21:03:00|LINK|1702501380|14.7645001836|14.7765512241|14.7645000246|14.7753974599
2023-12-13 21:04:00|LINK|1702501440|14.7753975366|14.7753975366|14.7683569996|14.7683569996
2023-12-13 21:05:00|LINK|1702501500|14.7683571842|14.7714550421|14.7683570425|14.7711010132
2023-12-13 21:06:00|LINK|1702501560|14.7711009132|14.7711009525|14.7581061879|14.758106465
2023-12-13 21:07:00|LINK|1702501620|14.7581066352|14.7685497344|14.7581063074|14.7683701718
2023-12-13 21:08:00|LINK|1702501680|14.7683698862|14.7796106946|14.7683698862|14.7731831861
2023-12-13 21:09:00|LINK|1702501740|14.7732212068|14.7736806001|14.7649389395|14.7649390565
2023-12-13 21:10:00|LINK|1702501800|14.764939333|14.764939333|14.7561941707|14.7571217147
2023-12-13 21:11:00|LINK|1702501860|14.757131422|14.7575160357|14.7562486647|14.7566051781
2023-12-13 21:12:00|LINK|1702501920|14.756607487|14.756607487|14.723894927|14.723894927
2023-12-13 21:13:00|LINK|1702501980|14.7238936007|14.7238936007|14.7176545253|14.7176545253
2023-12-13 21:14:00|LINK|1702502040|14.7176542281|14.7176542281|14.7041357052|14.7061945205
2023-12-13 21:15:00|LINK|1702502100|14.7061935155|14.7209552053|14.7061935155|14.7209552053
2023-12-13 21:16:00|LINK|1702502160|14.7209566694|14.7209566694|14.7152988533|14.7183625461
2023-12-13 21:17:00|LINK|1702502220|14.7183620164|14.718362499|14.7112338339|14.7134571069
2023-12-13 21:18:00|LINK|1702502280|14.7142789608|14.7151459724|14.7003695348|14.7021099221
2023-12-13 21:19:00|LINK|1702502340|14.7021142009|14.702118144|14.6964568079|14.6964568079
2023-12-13 21:20:00|LINK|1702502400|14.6964560186|14.6964560589|14.6708732352|14.6708732352
2023-12-13 21:21:00|LINK|1702502460|14.6708734119|14.6866985036|14.6708727517|14.6795085587
2023-12-13 21:22:00|LINK|1702502520|14.6795084225|14.6997494572|14.6795083513|14.6997482789
2023-12-13 21:23:00|LINK|1702502580|14.6997472935|14.7273891379|14.6997450898|14.7270470298
2023-12-13 21:24:00|LINK|1702502640|14.7270468605|14.7270468605|14.7163705549|14.7169191494
2023-12-13 21:25:00|LINK|1702502700|14.7170888727|14.7205668372|14.7170888727|14.7191249621
2023-12-13 21:26:00|LINK|1702502760|14.7191243899|14.7321650695|14.7190526649|14.7321220772
2023-12-13 21:27:00|LINK|1702502820|14.7321284759|14.7321284759|14.7196048361|14.7196048361
2023-12-13 21:28:00|LINK|1702502880|14.719604627|14.7196048361|14.7152287493|14.7187424454
2023-12-13 21:29:00|LINK|1702502940|14.7164313702|14.7216753851|14.7159095293|14.7216753851
2023-12-13 21:30:00|LINK|1702503000|14.7216804773|14.7276315866|14.7216774373|14.7274635239
2023-12-13 21:31:00|LINK|1702503060|14.7274902792|14.7281281631|14.7268388864|14.727901352
2023-12-13 21:32:00|LINK|1702503120|14.7279344516|14.7315332074|14.7272995936|14.7283559953
2023-12-13 21:33:00|LINK|1702503180|14.7283550614|14.7283550614|14.7219150003|14.7219150003
2023-12-13 21:34:00|LINK|1702503240|14.7219148741|14.7219150003|14.7090358222|14.7090358222
2023-12-13 21:35:00|LINK|1702503300|14.709646551|14.7112223023|14.7095194419|14.7111804772
2023-12-13 21:36:00|LINK|1702503360|14.7111805543|14.7113416317|14.7105034845|14.7107013004
2023-12-13 21:37:00|LINK|1702503420|14.7107014391|14.7107014391|14.6844103973|14.6844103973
2023-12-13 21:38:00|LINK|1702503480|14.6844121484|14.6846563161|14.6761309559|14.6765443265
2023-12-13 21:39:00|LINK|1702503540|14.6765461874|14.6947640931|14.6765443079|14.6947640931
2023-12-13 21:40:00|LINK|1702503600|14.6947639105|14.6991814273|14.6947639105|14.6991814273
2023-12-13 21:41:00|LINK|1702503660|14.6991814025|14.7038739222|14.6991814025|14.703652992
2023-12-13 21:42:00|LINK|1702503720|14.7036527908|14.7042497099|14.7017627923|14.7017627923
2023-12-13 21:43:00|LINK|1702503780|14.7017620038|14.7019251938|14.7011539563|14.7011539563
2023-12-13 21:44:00|LINK|1702503840|14.7011525671|14.7011525671|14.687016921|14.6870169289
2023-12-13 21:45:00|LINK|1702503900|14.6872305142|14.6873130284|14.6838998733|14.6873130284
2023-12-13 21:46:00|LINK|1702503960|14.6881482862|14.6885893751|14.6858225211|14.6861056792
2023-12-13 21:47:00|LINK|1702504020|14.6861048579|14.7000083545|14.6858145179|14.7000083545
2023-12-13 21:48:00|LINK|1702504080|14.7000078618|14.7051466286|14.7000078618|14.7051466286
2023-12-13 21:49:00|LINK|1702504140|14.7051460351|14.7085661591|14.7051460351|14.7085657008
2023-12-13 21:50:00|LINK|1702504200|14.70856595|14.7099959192|14.7085656955|14.7095969583
2023-12-13 21:51:00|LINK|1702504260|14.7094746455|14.7095637093|14.7001626221|14.7001626221
2023-12-13 21:52:00|LINK|1702504320|14.7001613024|14.7036987953|14.6994867584|14.7036710017
2023-12-13 21:53:00|LINK|1702504380|14.7036688848|14.7036735313|14.6915586629|14.692417961
2023-12-13 21:54:00|LINK|1702504440|14.6924173933|14.7330760744|14.6924107476|14.7295225243
2023-12-13 21:55:00|LINK|1702504500|14.729509436|14.7514043419|14.7292274613|14.7407587133
2023-12-13 21:56:00|LINK|1702504560|14.7407591832|14.7875099618|14.73959183|14.7875099618
2023-12-13 21:57:00|LINK|1702504620|14.788060846|14.8175405332|14.788060846|14.817518539
2023-12-13 21:58:00|LINK|1702504680|14.8175140538|14.8175140538|14.7848988077|14.7855409858
2023-12-13 21:59:00|LINK|1702504740|14.7855395954|14.7859762054|14.7626115951|14.7646647585
2023-12-13 22:00:00|LINK|1702504800|14.764665708|14.7782693706|14.764665708|14.7762335639
2023-12-13 22:01:00|LINK|1702504860|14.7754020196|14.7860499583|14.774066219|14.7860499583
2023-12-13 22:02:00|LINK|1702504920|14.786055558|14.7886657623|14.786055558|14.7875837525
2023-12-13 22:03:00|LINK|1702504980|14.787582722|14.7957638831|14.7859790752|14.7957638831
2023-12-13 22:04:00|LINK|1702505040|14.8103328376|14.8103671829|14.7989001318|14.7989001318
2023-12-13 22:05:00|LINK|1702505100|14.7988985493|14.8109120273|14.7988985493|14.8109120273
2023-12-13 22:06:00|LINK|1702505160|14.8109116229|14.8235047339|14.8107506085|14.81688839
2023-12-13 22:07:00|LINK|1702505220|14.816888461|14.8530675485|14.8108502693|14.853031053
2023-12-13 22:08:00|LINK|1702505280|14.8530316798|14.8541124601|14.8418827379|14.8418827388
2023-12-13 22:09:00|LINK|1702505340|14.8407368578|14.8492811356|14.8393759317|14.8492811356
2023-12-13 22:10:00|LINK|1702505400|14.8492819391|14.865274702|14.8492810377|14.8645613889
2023-12-13 22:11:00|LINK|1702505460|14.8645618042|14.8697599831|14.8592323288|14.8685880224
2023-12-13 22:12:00|LINK|1702505520|14.8685750048|14.8701218506|14.8658514177|14.8658514177
2023-12-13 22:13:00|LINK|1702505580|14.8658511971|14.8658512027|14.8613529499|14.8619634723
2023-12-13 22:14:00|LINK|1702505640|14.8619631014|14.9013212676|14.8619631014|14.9002769915
2023-12-13 22:15:00|LINK|1702505700|14.9002771358|14.9022954016|14.8892574335|14.8896200198
2023-12-13 22:16:00|LINK|1702505760|14.8896202227|14.8964443887|14.8894309417|14.8964083127
2023-12-13 22:17:00|LINK|1702505820|14.8964086566|14.9070066795|14.8949737156|14.9070016375
2023-12-13 22:18:00|LINK|1702505880|14.9069992982|14.9086625242|14.8986391017|14.8999237419
2023-12-13 22:19:00|LINK|1702505940|14.8999237717|14.9153540912|14.8998847746|14.9153537106
2023-12-13 22:20:00|LINK|1702506000|14.9153526679|14.9300179395|14.9146754442|14.9295765525
2023-12-13 22:21:00|LINK|1702506060|14.9295778042|14.9298756687|14.9224532926|14.9254697273
2023-12-13 22:22:00|LINK|1702506120|14.9254336657|14.9254336657|14.901161499|14.901161499
2023-12-13 22:23:00|LINK|1702506180|14.9011578633|14.9150668033|14.8954160852|14.9150668033
2023-12-13 22:24:00|LINK|1702506240|14.9169690015|14.9239351072|14.9169685945|14.9239351072
2023-12-13 22:25:00|LINK|1702506300|14.9239347323|14.9273560217|14.921288847|14.9273560217
2023-12-13 22:26:00|LINK|1702506360|14.9273558627|14.9418935694|14.9261341968|14.9350541177
2023-12-13 22:27:00|LINK|1702506420|14.9350025885|14.93632261|14.9312181138|14.9312181138
2023-12-13 22:28:00|LINK|1702506480|14.9312181869|14.9312181869|14.9080830404|14.9139201455
2023-12-13 22:29:00|LINK|1702506540|14.9139205537|14.9139205537|14.8985574252|14.8985574252
2023-12-13 22:30:00|LINK|1702506600|14.8973365624|14.9027579715|14.8973365624|14.9011678625
2023-12-13 22:31:00|LINK|1702506660|14.9011722548|14.9011722548|14.8586129741|14.8586129947
2023-12-13 22:32:00|LINK|1702506720|14.8586131902|14.8586131902|14.829029243|14.829029243
2023-12-13 22:33:00|LINK|1702506780|14.8281189345|14.8281189345|14.7877913741|14.7877913801
2023-12-13 22:34:00|LINK|1702506840|14.7877919571|14.7984226348|14.7813407392|14.7984223832
2023-12-13 22:35:00|LINK|1702506900|14.8008690096|14.8193564374|14.8008690096|14.8172328418
2023-12-13 22:36:00|LINK|1702506960|14.8172322385|14.8172326738|14.8126521093|14.8144992503
2023-12-13 22:37:00|LINK|1702507020|14.8144989565|14.8150327784|14.8141551696|14.8145753084
2023-12-13 22:38:00|LINK|1702507080|14.8145752861|14.8173001072|14.8145750324|14.8148458352
2023-12-13 22:39:00|LINK|1702507140|14.8148458198|14.819689691|14.8123312873|14.8123312873
2023-12-13 22:40:00|LINK|1702507200|14.8123317137|14.8123317137|14.7882978855|14.7882978868
2023-12-13 22:41:00|LINK|1702507260|14.7882976268|14.7883518528|14.7811966367|14.7857604573
2023-12-13 22:42:00|LINK|1702507320|14.7857628978|14.7883007626|14.7833891472|14.7833891472
2023-12-13 22:43:00|LINK|1702507380|14.7833948485|14.7836516261|14.7758405172|14.775844819
2023-12-13 22:44:00|LINK|1702507440|14.7758471453|14.7761214956|14.7416562116|14.7416562116
2023-12-13 22:45:00|LINK|1702507500|14.7416563055|14.7416563055|14.7310986968|14.7331113102
2023-12-13 22:46:00|LINK|1702507560|14.7331113578|14.748391867|14.7331113225|14.7483918598
2023-12-13 22:47:00|LINK|1702507620|14.7483912393|14.7603865833|14.7483912393|14.7562347482
2023-12-13 22:48:00|LINK|1702507680|14.7562334023|14.7635388177|14.7552116714|14.7635388177
2023-12-13 22:49:00|LINK|1702507740|14.7635492891|14.7797466252|14.7635492891|14.7797466252
2023-12-13 22:50:00|LINK|1702507800|14.7799525945|14.7838792732|14.7799525945|14.7838792451
2023-12-13 22:51:00|LINK|1702507860|14.7838783864|14.7854294001|14.7767271054|14.7828200768
2023-12-13 22:52:00|LINK|1702507920|14.7805146893|14.7902579571|14.7774232119|14.7901819706
2023-12-13 22:53:00|LINK|1702507980|14.7901796764|14.790534506|14.7830469875|14.7830469875
2023-12-13 22:54:00|LINK|1702508040|14.7830469493|14.7834711152|14.7812279204|14.7834711146
2023-12-13 22:55:00|LINK|1702508100|14.7834711467|14.7843971088|14.7807078517|14.7807078517
2023-12-13 22:56:00|LINK|1702508160|14.7807088064|14.7807088064|14.7763496913|14.7783928265
2023-12-13 22:57:00|LINK|1702508220|14.778397481|14.77846421|14.7756034312|14.7756035043
2023-12-13 22:58:00|LINK|1702508280|14.7753366966|14.7753366966|14.7724490164|14.7736157552
2023-12-13 22:59:00|LINK|1702508340|14.7736172948|14.7767665225|14.7736157555|14.7756601521
2023-12-13 23:00:00|LINK|1702508400|14.7756611721|14.7757708491|14.7640658477|14.7640658477
2023-12-13 23:01:00|LINK|1702508460|14.7640674312|14.781888142|14.7640297613|14.7818881305
2023-12-13 23:02:00|LINK|1702508520|14.7818712772|14.7818720315|14.7801501191|14.7802998298
2023-12-13 23:03:00|LINK|1702508580|14.7802993525|14.7822192963|14.7786275153|14.7822192963
2023-12-13 23:04:00|LINK|1702508640|14.7822252808|14.7911515054|14.7822252808|14.7911515054
2023-12-13 23:05:00|LINK|1702508700|14.7911588955|14.7991286617|14.7911588955|14.7987617177
2023-12-13 23:06:00|LINK|1702508760|14.7987472886|14.8153154618|14.7986188487|14.815174752
2023-12-13 23:07:00|LINK|1702508820|14.8151414378|14.8195209454|14.8147349677|14.8187873706
2023-12-13 23:08:00|LINK|1702508880|14.8187666417|14.8274570805|14.8185861795|14.8271949524
2023-12-13 23:09:00|LINK|1702508940|14.8272384485|14.8336876749|14.8270532311|14.8333176029
2023-12-13 23:10:00|LINK|1702509000|14.83331538|14.83331538|14.8183680017|14.8183680017
2023-12-13 23:11:00|LINK|1702509060|14.8183680203|14.8253906008|14.8177170508|14.8253906008
2023-12-13 23:12:00|LINK|1702509120|14.8253883838|14.8253887075|14.8168716261|14.8168716369
2023-12-13 23:13:00|LINK|1702509180|14.8168720516|14.8168720516|14.8056338852|14.8058627963
2023-12-13 23:14:00|LINK|1702509240|14.805862177|14.8113942203|14.8053318212|14.8113942203
2023-12-13 23:15:00|LINK|1702509300|14.8113944279|14.8205583051|14.8113944279|14.8205555638
2023-12-13 23:16:00|LINK|1702509360|14.8205547991|14.829035716|14.8205547991|14.8290341513
2023-12-13 23:17:00|LINK|1702509420|14.8290353058|14.8328487216|14.8287564953|14.832624251
2023-12-13 23:18:00|LINK|1702509480|14.8326232408|14.8326232408|14.8198183686|14.8198183686
2023-12-13 23:19:00|LINK|1702509540|14.8177032958|14.8177032958|14.8102638059|14.810338324
2023-12-13 23:20:00|LINK|1702509600|14.8103264423|14.8107278343|14.8101814619|14.8107278343
2023-12-13 23:21:00|LINK|1702509660|14.8107293502|14.8107293502|14.809541414|14.809541414
2023-12-13 23:22:00|LINK|1702509720|14.8095449398|14.8111714183|14.8095332357|14.8111714183
2023-12-13 23:23:00|LINK|1702509780|14.8111810252|14.8128514678|14.8111714214|14.8128514678
2023-12-13 23:24:00|LINK|1702509840|14.812852707|14.8130081516|14.80318031|14.80318031
2023-12-13 23:25:00|LINK|1702509900|14.8031740833|14.8031740833|14.7957818597|14.7958268941
2023-12-13 23:26:00|LINK|1702509960|14.795821293|14.7983882496|14.7927446142|14.7971154359
2023-12-13 23:27:00|LINK|1702510020|14.7971201038|14.8134909782|14.7971201038|14.8134909782
2023-12-13 23:28:00|LINK|1702510080|14.8134901429|14.8150478743|14.7992540233|14.8019051822
2023-12-13 23:29:00|LINK|1702510140|14.8030688425|14.8104322269|14.8030641636|14.8066113424
2023-12-13 23:30:00|LINK|1702510200|14.8066115346|14.808555777|14.8062051404|14.808555777
2023-12-13 23:31:00|LINK|1702510260|14.8085922403|14.8087974411|14.8077348142|14.8077586783
2023-12-13 23:32:00|LINK|1702510320|14.8077585752|14.8077586668|14.7956491876|14.8009780213
2023-12-13 23:33:00|LINK|1702510380|14.8009773825|14.8015779415|14.7909091385|14.7909201476
2023-12-13 23:34:00|LINK|1702510440|14.7909006541|14.7931871232|14.7891939448|14.7922158684
2023-12-13 23:35:00|LINK|1702510500|14.792215957|14.7954239367|14.7915297608|14.7917522404
2023-12-13 23:36:00|LINK|1702510560|14.7917521734|14.7917521734|14.7723218286|14.7723218286
2023-12-13 23:37:00|LINK|1702510620|14.7723185995|14.7753014953|14.7710307272|14.7747347273
2023-12-13 23:38:00|LINK|1702510680|14.7747348346|14.7747348346|14.7678698488|14.7681841487
2023-12-13 23:39:00|LINK|1702510740|14.7681855202|14.7683244648|14.7547365869|14.754871317
2023-12-13 23:40:00|LINK|1702510800|14.7548729463|14.7551531865|14.75364959|14.7551531865
2023-12-13 23:41:00|LINK|1702510860|14.7551526076|14.7592451917|14.7523848466|14.7523848489
2023-12-13 23:42:00|LINK|1702510920|14.7523851858|14.7523851858|14.7424007558|14.742732872
2023-12-13 23:43:00|LINK|1702510980|14.742731097|14.7430427335|14.736027914|14.736027914
2023-12-13 23:44:00|LINK|1702511040|14.7360280505|14.7362953468|14.7218253466|14.7218253873
2023-12-13 23:45:00|LINK|1702511100|14.7218270334|14.7218270334|14.7103978409|14.710398195
2023-12-13 23:46:00|LINK|1702511160|14.7103987016|14.7115194801|14.7085247657|14.7115194801
2023-12-13 23:47:00|LINK|1702511220|14.7115200119|14.7246309945|14.7115198007|14.7201138001
2023-12-13 23:48:00|LINK|1702511280|14.720112487|14.7416545333|14.7200297898|14.7402001562
2023-12-13 23:49:00|LINK|1702511340|14.7401946051|14.7401999139|14.7347313816|14.7383643702
2023-12-13 23:50:00|LINK|1702511400|14.7383734427|14.7470556019|14.7378995518|14.747038657
2023-12-13 23:51:00|LINK|1702511460|14.7470362033|14.7609125395|14.7466950636|14.7609125395
2023-12-13 23:52:00|LINK|1702511520|14.7662200496|14.7774724574|14.7662200496|14.7760204781
2023-12-13 23:53:00|LINK|1702511580|14.775797406|14.7757991935|14.7698837844|14.7714511015
2023-12-13 23:54:00|LINK|1702511640|14.7714508314|14.7722207891|14.7708249759|14.7722207891
2023-12-13 23:55:00|LINK|1702511700|14.7722189257|14.7767547745|14.771933272|14.7767547745
2023-12-13 23:56:00|LINK|1702511760|14.7767544621|14.7784094474|14.7767385687|14.7775166857
2023-12-13 23:57:00|LINK|1702511820|14.7775167235|14.7860439757|14.7775167235|14.785942494
2023-12-13 23:58:00|LINK|1702511880|14.7859416036|14.7859416036|14.7796024708|14.7815952367
2023-12-13 23:59:00|LINK|1702511940|14.7815953054|14.7906628527|14.7815953054|14.7849485947
2023-12-14 00:00:00|LINK|1702512000|14.7849481169|14.7849483522|14.7760472088|14.7760472088
2023-12-14 00:01:00|LINK|1702512060|14.7744353888|14.8024549896|14.7744353807|14.7968694735
2023-12-14 00:02:00|LINK|1702512120|14.7968690411|14.7997721447|14.7886435919|14.7886435919
2023-12-14 00:03:00|LINK|1702512180|14.7886445147|14.7886445798|14.7843430991|14.784679754
2023-12-14 00:04:00|LINK|1702512240|14.7846749625|14.7846749625|14.7773747229|14.7795990809
2023-12-14 00:05:00|LINK|1702512300|14.7795994233|14.7796943078|14.7461357481|14.7473707829
2023-12-14 00:06:00|LINK|1702512360|14.7473714795|14.767177741|14.7473708201|14.7665833995
2023-12-14 00:07:00|LINK|1702512420|14.7665774695|14.8018701601|14.7665774695|14.8018701601
2023-12-14 00:08:00|LINK|1702512480|14.8018711532|14.8036624118|14.7937527049|14.8002387041
2023-12-14 00:09:00|LINK|1702512540|14.8002354472|14.8002376863|14.7913579565|14.7922247893
2023-12-14 00:10:00|LINK|1702512600|14.7922246242|14.7922246242|14.7837640909|14.7837640909
2023-12-14 00:11:00|LINK|1702512660|14.7837646009|14.7837646009|14.7762869196|14.7774032393
2023-12-14 00:12:00|LINK|1702512720|14.7773708854|14.7774218502|14.7753659401|14.775368024
2023-12-14 00:13:00|LINK|1702512780|14.775370061|14.7813919563|14.775365594|14.7813918085
2023-12-14 00:14:00|LINK|1702512840|14.7822173514|14.7912029023|14.7769377078|14.7794216259
2023-12-14 00:15:00|LINK|1702512900|14.7794220806|14.7905916363|14.7771058716|14.7905916363
2023-12-14 00:16:00|LINK|1702512960|14.790591226|14.7933371404|14.772587957|14.773519738
2023-12-14 00:17:00|LINK|1702513020|14.7735492366|14.7761121767|14.7735492366|14.7761121767
2023-12-14 00:18:00|LINK|1702513080|14.7760538407|14.7760538407|14.7504794366|14.7514002682
2023-12-14 00:19:00|LINK|1702513140|14.7514009814|14.7657477095|14.7514009814|14.7557414969
2023-12-14 00:20:00|LINK|1702513200|14.7557431043|14.7592147119|14.7557419792|14.7592147119
2023-12-14 00:21:00|LINK|1702513260|14.7592187965|14.7592187965|14.7502215083|14.750223763
2023-12-14 00:22:00|LINK|1702513320|14.7502241113|14.7502241113|14.7424460007|14.7425354278
2023-12-14 00:23:00|LINK|1702513380|14.742536116|14.7430120164|14.7368265523|14.7371042536
2023-12-14 00:24:00|LINK|1702513440|14.7371122159|14.7371122159|14.7016686825|14.7016714385
2023-12-14 00:25:00|LINK|1702513500|14.7016731918|14.70357268|14.7016717871|14.7034864027
2023-12-14 00:26:00|LINK|1702513560|14.7034868504|14.7261654597|14.7032009725|14.7261654597
2023-12-14 00:27:00|LINK|1702513620|14.7261353841|14.7261353841|14.7133464502|14.7133464502
2023-12-14 00:28:00|LINK|1702513680|14.7133627186|14.7133627186|14.693943561|14.6939437396
2023-12-14 00:29:00|LINK|1702513740|14.6939415241|14.6959473767|14.6936307566|14.6936307566
2023-12-14 00:30:00|LINK|1702513800|14.6936324489|14.7013194158|14.6936324489|14.7013194158
2023-12-14 00:31:00|LINK|1702513860|14.7010810966|14.7112124045|14.7010810966|14.710922525
2023-12-14 00:32:00|LINK|1702513920|14.7108218903|14.7180532308|14.7108218903|14.7167897575
2023-12-14 00:33:00|LINK|1702513980|14.716798716|14.7459306923|14.716798716|14.7459197528
2023-12-14 00:34:00|LINK|1702514040|14.7459046564|14.7614033815|14.7457903306|14.7613727979
2023-12-14 00:35:00|LINK|1702514100|14.7613595144|14.7660602188|14.7593721243|14.7593722597
2023-12-14 00:36:00|LINK|1702514160|14.7593723219|14.7607934331|14.7571623378|14.7571666471
2023-12-14 00:37:00|LINK|1702514220|14.7564952463|14.7567474794|14.7518526032|14.7518526032
2023-12-14 00:38:00|LINK|1702514280|14.7518533777|14.7518533777|14.7404042068|14.7486216393
2023-12-14 00:39:00|LINK|1702514340|14.7486221793|14.7486310046|14.7358182492|14.7358182633
2023-12-14 00:40:00|LINK|1702514400|14.7358178365|14.7358182633|14.7272251045|14.7272251115
2023-12-14 00:41:00|LINK|1702514460|14.7272256606|14.7302287584|14.725361702|14.725361702
2023-12-14 00:42:00|LINK|1702514520|14.7247183205|14.7247183205|14.7200299723|14.7200299733
2023-12-14 00:43:00|LINK|1702514580|14.7200304824|14.7212432397|14.7199418276|14.7212432397
2023-12-14 00:44:00|LINK|1702514640|14.7218383897|14.7266910706|14.7218383897|14.7266910706
2023-12-14 00:45:00|LINK|1702514700|14.7266919858|14.728060194|14.7254283366|14.7254283366
2023-12-14 00:46:00|LINK|1702514760|14.7242403486|14.726126769|14.7216595956|14.7237297318
2023-12-14 00:47:00|LINK|1702514820|14.7237293457|14.7237303073|14.7200905398|14.7200963036
2023-12-14 00:48:00|LINK|1702514880|14.7200960899|14.7207035798|14.7162157139|14.7202992662
2023-12-14 00:49:00|LINK|1702514940|14.7202992659|14.7336699406|14.7202992659|14.733596592
2023-12-14 00:50:00|LINK|1702515000|14.7335905678|14.7478727359|14.7335046184|14.7425029044
2023-12-14 00:51:00|LINK|1702515060|14.7416651784|14.7475344743|14.7393252361|14.7475344743
2023-12-14 00:52:00|LINK|1702515120|14.7475343838|14.7537648592|14.7475343838|14.7537648592
2023-12-14 00:53:00|LINK|1702515180|14.7537657971|14.7541332639|14.7522010225|14.7541332617
2023-12-14 00:54:00|LINK|1702515240|14.7544311358|14.7551018142|14.7544311358|14.7546856158
2023-12-14 00:55:00|LINK|1702515300|14.7546844297|14.7562135567|14.7527658112|14.7559022347
2023-12-14 00:56:00|LINK|1702515360|14.7559012613|14.7565125357|14.7533645929|14.7565125357
2023-12-14 00:57:00|LINK|1702515420|14.7565157213|14.7565644355|14.7508407893|14.7508419839
2023-12-14 00:58:00|LINK|1702515480|14.7524565392|14.7702755191|14.7524565392|14.7700206601
2023-12-14 00:59:00|LINK|1702515540|14.7700143175|14.7793161378|14.7700016194|14.7793160564
2023-12-14 01:00:00|LINK|1702515600|14.7793157794|14.788715486|14.7792124318|14.7876904742
2023-12-14 01:01:00|LINK|1702515660|14.7877023662|14.7967882674|14.7851161366|14.7967882674
2023-12-14 01:02:00|LINK|1702515720|14.7967892717|14.7998163966|14.7967854457|14.7992440406
2023-12-14 01:03:00|LINK|1702515780|14.7992433145|14.8134167044|14.7992433145|14.8133585571
2023-12-14 01:04:00|LINK|1702515840|14.8133581265|14.8387370559|14.8132711616|14.8387370559
2023-12-14 01:05:00|LINK|1702515900|14.8387367645|14.8393730473|14.8328281477|14.8393730473
2023-12-14 01:06:00|LINK|1702515960|14.8393731071|14.842177667|14.8393731071|14.8420578497
2023-12-14 01:07:00|LINK|1702516020|14.8420566679|14.842095995|14.8395681509|14.841517778
2023-12-14 01:08:00|LINK|1702516080|14.8415324835|14.8559444151|14.8415324835|14.8559441168
2023-12-14 01:09:00|LINK|1702516140|14.855963432|14.856439926|14.8533669476|14.8540856004
2023-12-14 01:10:00|LINK|1702516200|14.8541188233|14.8572640301|14.8541188233|14.8565849541
2023-12-14 01:11:00|LINK|1702516260|14.8565830777|14.8583555817|14.8565830777|14.8583091287
2023-12-14 01:12:00|LINK|1702516320|14.8583813307|14.8601289289|14.8583072309|14.8598961198
2023-12-14 01:13:00|LINK|1702516380|14.859896232|14.8603495004|14.859896232|14.8603495004
2023-12-14 01:14:00|LINK|1702516440|14.8603495666|14.8604699655|14.8603495666|14.8604699655
2023-12-14 01:15:00|LINK|1702516500|14.860478697|14.8831819713|14.860478697|14.8827736686
2023-12-14 01:16:00|LINK|1702516560|14.8827732811|14.8874681701|14.8701923321|14.8701923321
2023-12-14 01:17:00|LINK|1702516620|14.870193478|14.870193478|14.8647548478|14.8654409062
2023-12-14 01:18:00|LINK|1702516680|14.8654537785|14.8670055737|14.8608996178|14.8629266959
2023-12-14 01:19:00|LINK|1702516740|14.8629310048|14.8631691251|14.8546148351|14.8546156823
2023-12-14 01:20:00|LINK|1702516800|14.8543969935|14.8543972569|14.8364193572|14.8364193844
2023-12-14 01:21:00|LINK|1702516860|14.8364323803|14.8394462581|14.8309047069|14.831058546
2023-12-14 01:22:00|LINK|1702516920|14.831059642|14.8327994322|14.809662333|14.809662333
2023-12-14 01:23:00|LINK|1702516980|14.8096669924|14.811470098|14.8096590716|14.811470098
2023-12-14 01:24:00|LINK|1702517040|14.8114153668|14.8114706066|14.7818246782|14.7849480603
2023-12-14 01:25:00|LINK|1702517100|14.7849564001|14.7985469704|14.7849564001|14.7985373483
2023-12-14 01:26:00|LINK|1702517160|14.798536772|14.8127087156|14.7985344484|14.8127087156
2023-12-14 01:27:00|LINK|1702517220|14.8125729594|14.8205660049|14.8125729594|14.8205657782
2023-12-14 01:28:00|LINK|1702517280|14.8205621753|14.8238238755|14.8198055212|14.8198328305
2023-12-14 01:29:00|LINK|1702517340|14.819546409|14.8196530096|14.8064301826|14.8064301826
2023-12-14 01:30:00|LINK|1702517400|14.8070383275|14.8161369729|14.8070344013|14.8152457335
2023-12-14 01:31:00|LINK|1702517460|14.8152461663|14.8166264565|14.8135510512|14.8136505139
2023-12-14 01:32:00|LINK|1702517520|14.8136505683|14.8262435988|14.8136505683|14.826234793
2023-12-14 01:33:00|LINK|1702517580|14.8262313014|14.8262313014|14.817981618|14.817981618
2023-12-14 01:34:00|LINK|1702517640|14.8172001988|14.818022878|14.8068984045|14.8069874426
2023-12-14 01:35:00|LINK|1702517700|14.8069716081|14.8073289761|14.8067325482|14.8067325482
2023-12-14 01:36:00|LINK|1702517760|14.8067357145|14.8082246738|14.8061097941|14.8082245826
2023-12-14 01:37:00|LINK|1702517820|14.8082247887|14.8101976539|14.8065232104|14.80652331
2023-12-14 01:38:00|LINK|1702517880|14.8065252597|14.8065252597|14.7875382446|14.7875383141
2023-12-14 01:39:00|LINK|1702517940|14.7875350895|14.7880448771|14.7875338165|14.7880448771
2023-12-14 01:40:00|LINK|1702518000|14.7880459211|14.8201644531|14.7880450883|14.8187361893
2023-12-14 01:41:00|LINK|1702518060|14.8187362101|14.8187362101|14.8012502796|14.8012502796
2023-12-14 01:42:00|LINK|1702518120|14.8012498412|14.8023413592|14.7926515729|14.7926515746
2023-12-14 01:43:00|LINK|1702518180|14.7931128541|14.7936864684|14.7866363739|14.7866363739
2023-12-14 01:44:00|LINK|1702518240|14.7866366808|14.791867777|14.7847601045|14.7918677636
2023-12-14 01:45:00|LINK|1702518300|14.7918674043|14.8089795247|14.7918674043|14.8089795247
2023-12-14 01:46:00|LINK|1702518360|14.8089791761|14.8228748698|14.8089791761|14.8227102421
2023-12-14 01:47:00|LINK|1702518420|14.822712429|14.8491467678|14.8227102617|14.8443928098
2023-12-14 01:48:00|LINK|1702518480|14.8443922399|14.8443922399|14.8232444479|14.8232444479
2023-12-14 01:49:00|LINK|1702518540|14.8232464064|14.8232464064|14.8101319867|14.8101320082
2023-12-14 01:50:00|LINK|1702518600|14.8101327143|14.8153297391|14.807647976|14.8153297391
2023-12-14 01:51:00|LINK|1702518660|14.8148303634|14.814869952|14.8097062965|14.8147292934
2023-12-14 01:52:00|LINK|1702518720|14.8147294038|14.8274919129|14.8147287656|14.8274919117
2023-12-14 01:53:00|LINK|1702518780|14.8274910851|14.8309731285|14.8194425915|14.8194425956
2023-12-14 01:54:00|LINK|1702518840|14.817685247|14.817685247|14.8076234482|14.8076234482
2023-12-14 01:55:00|LINK|1702518900|14.8076241552|14.8132497689|14.8076241552|14.8125085407
2023-12-14 01:56:00|LINK|1702518960|14.8124867658|14.8124867658|14.8082299196|14.8085404754
2023-12-14 01:57:00|LINK|1702519020|14.8085436187|14.8085614042|14.7999236622|14.8073616799
2023-12-14 01:58:00|LINK|1702519080|14.8073617444|14.8104472497|14.8073615946|14.808540484
2023-12-14 01:59:00|LINK|1702519140|14.8085403147|14.8159027434|14.8077630032|14.8080641879
2023-12-14 02:00:00|LINK|1702519200|14.8080625794|14.8082305758|14.7920803489|14.7920803489
2023-12-14 02:01:00|LINK|1702519260|14.7920907023|14.792634299|14.7905601897|14.792634299
2023-12-14 02:02:00|LINK|1702519320|14.7937924774|14.7937924774|14.7846421181|14.7846422152
2023-12-14 02:03:00|LINK|1702519380|14.7846430223|14.7846430223|14.7737275055|14.7737275055
2023-12-14 02:04:00|LINK|1702519440|14.7737308056|14.7744770487|14.7699861474|14.7699868072
2023-12-14 02:05:00|LINK|1702519500|14.7699913812|14.7699913812|14.7672093014|14.7673841509
2023-12-14 02:06:00|LINK|1702519560|14.7673840449|14.7685896153|14.7411727813|14.7445212476
2023-12-14 02:07:00|LINK|1702519620|14.7483822517|14.7576034286|14.7483822517|14.7524612764
2023-12-14 02:08:00|LINK|1702519680|14.7524610251|14.7524610251|14.7445048344|14.7445461999
2023-12-14 02:09:00|LINK|1702519740|14.7445461227|14.7449452981|14.7436966717|14.7440542762
2023-12-14 02:10:00|LINK|1702519800|14.7440453862|14.7461279579|14.7425082997|14.7426474116
2023-12-14 02:11:00|LINK|1702519860|14.7426414447|14.7459622552|14.7415240095|14.7415240095
2023-12-14 02:12:00|LINK|1702519920|14.7406472616|14.7406601377|14.7390838441|14.7395580703
2023-12-14 02:13:00|LINK|1702519980|14.7395672058|14.7395672058|14.7282974021|14.7282974021
2023-12-14 02:14:00|LINK|1702520040|14.7277343935|14.7277343935|14.7274480311|14.7275633057
2023-12-14 02:15:00|LINK|1702520100|14.727564137|14.7276722245|14.7250955563|14.7250955572
2023-12-14 02:16:00|LINK|1702520160|14.7250998074|14.7250998074|14.7107672784|14.7107672795
2023-12-14 02:17:00|LINK|1702520220|14.7107693849|14.7107693849|14.6870299399|14.6923215472
2023-12-14 02:18:00|LINK|1702520280|14.6923219053|14.7038950051|14.6923215685|14.7034965644
2023-12-14 02:19:00|LINK|1702520340|14.7034975328|14.7034975328|14.6912691846|14.6914377181
2023-12-14 02:20:00|LINK|1702520400|14.6914378018|14.6926400726|14.6862407048|14.6862407048
2023-12-14 02:21:00|LINK|1702520460|14.6862404698|14.6862404698|14.6817553287|14.6817553287
2023-12-14 02:22:00|LINK|1702520520|14.6812719754|14.6962343166|14.6812666887|14.694862016
2023-12-14 02:23:00|LINK|1702520580|14.6940490899|14.70291275|14.6917321094|14.7012251863
2023-12-14 02:24:00|LINK|1702520640|14.7008204278|14.7109431162|14.7003563534|14.7109431162
2023-12-14 02:25:00|LINK|1702520700|14.7109408386|14.7273809505|14.7109408386|14.7246742033
2023-12-14 02:26:00|LINK|1702520760|14.7246731991|14.7246731991|14.7127348718|14.7127349163
2023-12-14 02:27:00|LINK|1702520820|14.7127355808|14.7162102351|14.7033581465|14.7094612839
2023-12-14 02:28:00|LINK|1702520880|14.7102390469|14.7106873498|14.7074414921|14.7088679745
2023-12-14 02:29:00|LINK|1702520940|14.7088833697|14.7088833697|14.6991541562|14.6991541562
2023-12-14 02:30:00|LINK|1702521000|14.6991693472|14.6992035342|14.6861530411|14.6905923067
2023-12-14 02:31:00|LINK|1702521060|14.6905921489|14.6985108677|14.6905914037|14.6985106549
2023-12-14 02:32:00|LINK|1702521120|14.6988545255|14.7094463582|14.6961339448|14.7094463582
2023-12-14 02:33:00|LINK|1702521180|14.7097751925|14.7097841228|14.7015985641|14.7015985641
2023-12-14 02:34:00|LINK|1702521240|14.7015980771|14.7015980771|14.6964099749|14.6968832424
2023-12-14 02:35:00|LINK|1702521300|14.6968803184|14.6968832104|14.6933500321|14.6935536688
2023-12-14 02:36:00|LINK|1702521360|14.693553155|14.7014397603|14.6927243913|14.7014363207
2023-12-14 02:37:00|LINK|1702521420|14.7014348259|14.7167142297|14.7014348259|14.7162676657
2023-12-14 02:38:00|LINK|1702521480|14.7162627623|14.7171085244|14.7145388929|14.7163998942
2023-12-14 02:39:00|LINK|1702521540|14.7163999112|14.7163999112|14.7160963793|14.7160963793
2023-12-14 02:40:00|LINK|1702521600|14.7160960694|14.729065534|14.7160960694|14.7285431746
2023-12-14 02:41:00|LINK|1702521660|14.728546369|14.7425492059|14.7284214879|14.7425358501
2023-12-14 02:42:00|LINK|1702521720|14.7425366823|14.7511904915|14.7425347532|14.7511904915
2023-12-14 02:43:00|LINK|1702521780|14.751189122|14.754902479|14.751189122|14.7549024556
2023-12-14 02:44:00|LINK|1702521840|14.754901823|14.754901823|14.7363580156|14.7363580241
2023-12-14 02:45:00|LINK|1702521900|14.736357713|14.7388331926|14.7362651134|14.7388277459
2023-12-14 02:46:00|LINK|1702521960|14.7388261718|14.7470141918|14.7388261718|14.7470141918
2023-12-14 02:47:00|LINK|1702522020|14.747014174|14.7473118331|14.7465075033|14.7465902861
2023-12-14 02:48:00|LINK|1702522080|14.7465904155|14.7484609558|14.7449518913|14.7484609558
2023-12-14 02:49:00|LINK|1702522140|14.748461162|14.7488862442|14.7447418264|14.7447420202
2023-12-14 02:50:00|LINK|1702522200|14.7447423238|14.7447423238|14.741973629|14.741973629
2023-12-14 02:51:00|LINK|1702522260|14.7419692092|14.7585740823|14.7418730737|14.7585737169
2023-12-14 02:52:00|LINK|1702522320|14.7585693419|14.7663617217|14.7585693419|14.761744235
2023-12-14 02:53:00|LINK|1702522380|14.7617429659|14.7833049067|14.7617429659|14.7731973271
2023-12-14 02:54:00|LINK|1702522440|14.7731973949|14.7731973949|14.7663404805|14.7665990859
2023-12-14 02:55:00|LINK|1702522500|14.7665996438|14.7665996438|14.7625456782|14.7625456782
2023-12-14 02:56:00|LINK|1702522560|14.7625466139|14.7631656414|14.7608437658|14.762789695
2023-12-14 02:57:00|LINK|1702522620|14.762789733|14.7629022866|14.7624119732|14.7627810752
2023-12-14 02:58:00|LINK|1702522680|14.7627811122|14.7627811122|14.758766778|14.758875736
2023-12-14 02:59:00|LINK|1702522740|14.7589455471|14.7647398542|14.7589455471|14.7647334085
2023-12-14 03:00:00|LINK|1702522800|14.7647335945|14.7700450899|14.7647286257|14.7696943932
2023-12-14 03:01:00|LINK|1702522860|14.769695297|14.7794748025|14.7696943632|14.7794742736
2023-12-14 03:02:00|LINK|1702522920|14.7798075251|14.7823467206|14.7798075251|14.7823465463
2023-12-14 03:03:00|LINK|1702522980|14.7823462744|14.7851015662|14.7823462744|14.7846049832
2023-12-14 03:04:00|LINK|1702523040|14.7846056008|14.7846067207|14.7760122851|14.7760311397
2023-12-14 03:05:00|LINK|1702523100|14.776033972|14.7760436687|14.7719404137|14.7729838238
2023-12-14 03:06:00|LINK|1702523160|14.7729841672|14.7759219051|14.7729673483|14.7759219051
2023-12-14 03:07:00|LINK|1702523220|14.7759254455|14.7824542488|14.7759164165|14.7824542488
2023-12-14 03:08:00|LINK|1702523280|14.7824537659|14.7837692663|14.7813831958|14.7813831958
2023-12-14 03:09:00|LINK|1702523340|14.7813830339|14.7814828362|14.775880443|14.775889071
2023-12-14 03:10:00|LINK|1702523400|14.7751018541|14.7751026314|14.7646349245|14.7646349245
2023-12-14 03:11:00|LINK|1702523460|14.7646360604|14.770048416|14.7631423455|14.770048416
2023-12-14 03:12:00|LINK|1702523520|14.7700490002|14.770706795|14.7685595978|14.7685595978
2023-12-14 03:13:00|LINK|1702523580|14.7681498511|14.7681498511|14.7650112202|14.7650194772
2023-12-14 03:14:00|LINK|1702523640|14.7650240122|14.7650277439|14.7624723991|14.7624723991
2023-12-14 03:15:00|LINK|1702523700|14.7624655352|14.7624655352|14.7616143262|14.7616143262
2023-12-14 03:16:00|LINK|1702523760|14.7616002757|14.761633297|14.7511622609|14.7511622609
2023-12-14 03:17:00|LINK|1702523820|14.751157935|14.7514028235|14.7458207995|14.7460643337
2023-12-14 03:18:00|LINK|1702523880|14.7460752074|14.746886876|14.725976864|14.7261564563
2023-12-14 03:19:00|LINK|1702523940|14.7261719984|14.7266064632|14.6983096421|14.7011036903
2023-12-14 03:20:00|LINK|1702524000|14.7013999944|14.7085911177|14.7013984894|14.7085905035
2023-12-14 03:21:00|LINK|1702524060|14.708591398|14.7190117535|14.7085903412|14.7190112454
2023-12-14 03:22:00|LINK|1702524120|14.7201645973|14.7217818155|14.7114859357|14.7114859357
2023-12-14 03:23:00|LINK|1702524180|14.7114859271|14.7125349599|14.7094030946|14.7094030954
2023-12-14 03:24:00|LINK|1702524240|14.7094033685|14.7094033685|14.6984156012|14.698499725
2023-12-14 03:25:00|LINK|1702524300|14.697264215|14.6995393759|14.697264215|14.6992097223
2023-12-14 03:26:00|LINK|1702524360|14.6992107769|14.7012322069|14.6976121067|14.7012322069
2023-12-14 03:27:00|LINK|1702524420|14.7012321243|14.7109042926|14.7007135728|14.7109042926
2023-12-14 03:28:00|LINK|1702524480|14.7109026598|14.7117549655|14.710600661|14.710600661
2023-12-14 03:29:00|LINK|1702524540|14.7106024065|14.7106024065|14.6981762967|14.6983482808
2023-12-14 03:30:00|LINK|1702524600|14.6976994708|14.6999541996|14.6961488518|14.6999541996
2023-12-14 03:31:00|LINK|1702524660|14.6999546109|14.7159580818|14.6995160955|14.7159434096
2023-12-14 03:32:00|LINK|1702524720|14.715937676|14.7168219052|14.7156965491|14.7160556457
2023-12-14 03:33:00|LINK|1702524780|14.7160530598|14.7160556396|14.7141783211|14.7145736693
2023-12-14 03:34:00|LINK|1702524840|14.7145728523|14.7168317091|14.7145728523|14.7154177072
2023-12-14 03:35:00|LINK|1702524900|14.7154162771|14.7172269452|14.7154162771|14.7172269452
2023-12-14 03:36:00|LINK|1702524960|14.7172265166|14.7221264531|14.7171140107|14.7221264531
2023-12-14 03:37:00|LINK|1702525020|14.7221324958|14.72594241|14.7221324958|14.7233749057
2023-12-14 03:38:00|LINK|1702525080|14.7233738528|14.7234638458|14.7120440465|14.7120440465
2023-12-14 03:39:00|LINK|1702525140|14.7120438342|14.7122044102|14.697697638|14.697697638
2023-12-14 03:40:00|LINK|1702525200|14.6976976356|14.7042544441|14.6961453249|14.700901042
2023-12-14 03:41:00|LINK|1702525260|14.7008967889|14.7101585116|14.7008552959|14.7098572939
2023-12-14 03:42:00|LINK|1702525320|14.7098568882|14.7229534587|14.7098563468|14.7229534587
2023-12-14 03:43:00|LINK|1702525380|14.722951654|14.7234371904|14.7228075289|14.7228075289
2023-12-14 03:44:00|LINK|1702525440|14.7228061884|14.7228061884|14.7170910061|14.7175616319
2023-12-14 03:45:00|LINK|1702525500|14.7175690998|14.7215225099|14.7175690998|14.7214825437
2023-12-14 03:46:00|LINK|1702525560|14.7214820878|14.7255598671|14.7214762666|14.7254506891
2023-12-14 03:47:00|LINK|1702525620|14.7254501624|14.725450344|14.7056905929|14.7058554204
2023-12-14 03:48:00|LINK|1702525680|14.7058553406|14.725724177|14.7058553406|14.725724177
2023-12-14 03:49:00|LINK|1702525740|14.7256434051|14.7324112624|14.7255443841|14.7321880389
2023-12-14 03:50:00|LINK|1702525800|14.7321877446|14.7385394388|14.7321877446|14.7385393788
2023-12-14 03:51:00|LINK|1702525860|14.7385389743|14.7407547078|14.7338832769|14.7338832769
2023-12-14 03:52:00|LINK|1702525920|14.7338821476|14.7338832725|14.7203158289|14.7203158324
2023-12-14 03:53:00|LINK|1702525980|14.7203158075|14.7289403319|14.7197341956|14.7289402005
2023-12-14 03:54:00|LINK|1702526040|14.7289371107|14.7320622153|14.7285159712|14.7319370865
2023-12-14 03:55:00|LINK|1702526100|14.7319300345|14.7499354483|14.7312685886|14.749909839
2023-12-14 03:56:00|LINK|1702526160|14.7499075662|14.7499097214|14.7438664726|14.7438664726
2023-12-14 03:57:00|LINK|1702526220|14.7438662871|14.7438664233|14.7403601343|14.7432999794
2023-12-14 03:58:00|LINK|1702526280|14.743298812|14.7463159526|14.7432880411|14.7463159526
2023-12-14 03:59:00|LINK|1702526340|14.7461151752|14.7461151752|14.7410125087|14.7410181849
2023-12-14 04:00:00|LINK|1702526400|14.7410188161|14.7414690432|14.7386095898|14.7414690432
2023-12-14 04:01:00|LINK|1702526460|14.7414774968|14.7493021963|14.7414774968|14.7493021963
2023-12-14 04:02:00|LINK|1702526520|14.7493899899|14.7533142956|14.7493898946|14.7533142956
2023-12-14 04:03:00|LINK|1702526580|14.7533253606|14.7692996888|14.7533253606|14.7682736062
2023-12-14 04:04:00|LINK|1702526640|14.7678675738|14.7678675738|14.7631416142|14.7631470189
2023-12-14 04:05:00|LINK|1702526700|14.7631482551|14.7631482551|14.7522995008|14.7522995009
2023-12-14 04:06:00|LINK|1702526760|14.7518042429|14.7518042429|14.744340313|14.7471382448
2023-12-14 04:07:00|LINK|1702526820|14.7471380972|14.7547624391|14.7471380972|14.7547624391
2023-12-14 04:08:00|LINK|1702526880|14.7547596371|14.7678375261|14.7547596371|14.7653046911
2023-12-14 04:09:00|LINK|1702526940|14.7651109475|14.7765040726|14.7637024219|14.7762534385
2023-12-14 04:10:00|LINK|1702527000|14.7762395629|14.8036901199|14.7756708335|14.803480205
2023-12-14 04:11:00|LINK|1702527060|14.8034793168|14.8047646091|14.7967908343|14.8045857778
2023-12-14 04:12:00|LINK|1702527120|14.8045849858|14.8045857778|14.7990547664|14.8017806058
2023-12-14 04:13:00|LINK|1702527180|14.8017802554|14.8092288521|14.8017802554|14.8092288521
2023-12-14 04:14:00|LINK|1702527240|14.8092309051|14.8137415419|14.8092309051|14.8126728954
2023-12-14 04:15:00|LINK|1702527300|14.812672623|14.812672623|14.8096053418|14.8096053418
2023-12-14 04:16:00|LINK|1702527360|14.8096041101|14.8096053418|14.8020780964|14.8020780964
2023-12-14 04:17:00|LINK|1702527420|14.8020776771|14.8075275787|14.8014181739|14.8056398276
2023-12-14 04:18:00|LINK|1702527480|14.8061959776|14.8162482913|14.806193098|14.8153880972
2023-12-14 04:19:00|LINK|1702527540|14.8149302212|14.8177107654|14.8142426242|14.8165737988
2023-12-14 04:20:00|LINK|1702527600|14.8165722601|14.8165722601|14.8041882342|14.8041882363
2023-12-14 04:21:00|LINK|1702527660|14.8041858625|14.8049326107|14.7983042093|14.7990624933
2023-12-14 04:22:00|LINK|1702527720|14.79906373|14.7992678572|14.7948641613|14.7948706326
2023-12-14 04:23:00|LINK|1702527780|14.7948714133|14.7988284397|14.7945297717|14.7988284397
2023-12-14 04:24:00|LINK|1702527840|14.7988288935|14.8042426019|14.7988287306|14.8028595462
2023-12-14 04:25:00|LINK|1702527900|14.8028578044|14.8028594065|14.7985884264|14.7985884264
2023-12-14 04:26:00|LINK|1702527960|14.7985890279|14.7985890279|14.7928585554|14.7933186945
2023-12-14 04:27:00|LINK|1702528020|14.7932569822|14.7932569822|14.7902017563|14.7902017563
2023-12-14 04:28:00|LINK|1702528080|14.7901498678|14.7901498678|14.788842373|14.789659557
2023-12-14 04:29:00|LINK|1702528140|14.7896467621|14.7901410835|14.7821254226|14.7821254226
2023-12-14 04:30:00|LINK|1702528200|14.7820996604|14.7820996604|14.7751141075|14.7751141075
2023-12-14 04:31:00|LINK|1702528260|14.7750947913|14.7779570415|14.7676655952|14.7779516277
2023-12-14 04:32:00|LINK|1702528320|14.7779433681|14.7792831078|14.7508676024|14.7509686679
2023-12-14 04:33:00|LINK|1702528380|14.7509807078|14.7509807078|14.7220719447|14.7350848266
2023-12-14 04:34:00|LINK|1702528440|14.7350845507|14.745716688|14.7350845507|14.745716688
2023-12-14 04:35:00|LINK|1702528500|14.7457165196|14.7531065761|14.7457165196|14.7530618248
2023-12-14 04:36:00|LINK|1702528560|14.7530619738|14.7530619738|14.733515985|14.733515985
2023-12-14 04:37:00|LINK|1702528620|14.733515686|14.7358455412|14.7328524444|14.7358441653
2023-12-14 04:38:00|LINK|1702528680|14.7358439084|14.737901985|14.7357327341|14.7372482997
2023-12-14 04:39:00|LINK|1702528740|14.7372491572|14.7372508195|14.722629092|14.7226448939
2023-12-14 04:40:00|LINK|1702528800|14.7226791385|14.7230545148|14.6898111144|14.6904893958
2023-12-14 04:41:00|LINK|1702528860|14.6904886227|14.6927859306|14.6892907873|14.6894802105
2023-12-14 04:42:00|LINK|1702528920|14.6894822267|14.6982099681|14.6892095401|14.6982099681
2023-12-14 04:43:00|LINK|1702528980|14.6982112684|14.7112383126|14.6982100097|14.7112383126
2023-12-14 04:44:00|LINK|1702529040|14.7112381244|14.7245297055|14.7112381244|14.7244401206
2023-12-14 04:45:00|LINK|1702529100|14.7244324594|14.7244324594|14.7220512501|14.7222060868
2023-12-14 04:46:00|LINK|1702529160|14.7222057419|14.7229804045|14.7189020113|14.7189020113
2023-12-14 04:47:00|LINK|1702529220|14.7189023414|14.7189023414|14.699370127|14.699370127
2023-12-14 04:48:00|LINK|1702529280|14.699371135|14.699371135|14.6958165589|14.6958165589
2023-12-14 04:49:00|LINK|1702529340|14.6804603286|14.6837921299|14.6662612158|14.6662612158
2023-12-14 04:50:00|LINK|1702529400|14.666997889|14.666997889|14.6563748545|14.6596775354
2023-12-14 04:51:00|LINK|1702529460|14.6596777895|14.6806356095|14.6596775656|14.6746817365
2023-12-14 04:52:00|LINK|1702529520|14.6746805637|14.6746805637|14.6648714658|14.6648759392
2023-12-14 04:53:00|LINK|1702529580|14.6648772399|14.6648833058|14.6552713748|14.6558604437
2023-12-14 04:54:00|LINK|1702529640|14.6558609497|14.6686315517|14.6558609497|14.6683257816
2023-12-14 04:55:00|LINK|1702529700|14.6681562226|14.6745456463|14.6678722475|14.669783751
2023-12-14 04:56:00|LINK|1702529760|14.6697834346|14.6770606587|14.6694690808|14.675690099
2023-12-14 04:57:00|LINK|1702529820|14.6756902663|14.6756902663|14.6689051028|14.6694671602
2023-12-14 04:58:00|LINK|1702529880|14.6694672606|14.672612775|14.6694672606|14.6724564544
2023-12-14 04:59:00|LINK|1702529940|14.6724674016|14.6724969487|14.6663198769|14.666358717
2023-12-14 05:00:00|LINK|1702530000|14.666361236|14.6663916988|14.6563120393|14.6565177381
2023-12-14 05:01:00|LINK|1702530060|14.6565187552|14.6628267862|14.6542205558|14.66282671
2023-12-14 05:02:00|LINK|1702530120|14.6628272175|14.6628272175|14.6289378144|14.6404710402
2023-12-14 05:03:00|LINK|1702530180|14.6414652162|14.6620750898|14.6412971252|14.6620718304
2023-12-14 05:04:00|LINK|1702530240|14.6620709312|14.6663659032|14.6539804587|14.6596739282
2023-12-14 05:05:00|LINK|1702530300|14.6596736864|14.6597280034|14.6550408231|14.6550408231
2023-12-14 05:06:00|LINK|1702530360|14.6550433112|14.6554744097|14.6547415177|14.6554719449
2023-12-14 05:07:00|LINK|1702530420|14.655471564|14.6608444824|14.6553853103|14.6608444824
2023-12-14 05:08:00|LINK|1702530480|14.6608443869|14.6620922218|14.6608443869|14.6619786274
2023-12-14 05:09:00|LINK|1702530540|14.6619780878|14.6671404901|14.6619780878|14.6671404899
2023-12-14 05:10:00|LINK|1702530600|14.667140346|14.6706179989|14.6643286209|14.6648945122
2023-12-14 05:11:00|LINK|1702530660|14.664892349|14.6832796012|14.6648487504|14.682791956
2023-12-14 05:12:00|LINK|1702530720|14.6827899794|14.6873870269|14.6820679333|14.6873870269
2023-12-14 05:13:00|LINK|1702530780|14.6873836298|14.6922557091|14.68737288|14.6922114331
2023-12-14 05:14:00|LINK|1702530840|14.6922100488|14.6968895917|14.6921768032|14.6967201322
2023-12-14 05:15:00|LINK|1702530900|14.696717471|14.699938112|14.696676652|14.699627019
2023-12-14 05:16:00|LINK|1702530960|14.6997645819|14.7140505493|14.6997645819|14.7140505493
2023-12-14 05:17:00|LINK|1702531020|14.7173823844|14.7243101371|14.7173822449|14.7243101371
2023-12-14 05:18:00|LINK|1702531080|14.7243090983|14.7510808482|14.7243090983|14.7505096047
2023-12-14 05:19:00|LINK|1702531140|14.750509579|14.7618718865|14.7488172902|14.7544329411
2023-12-14 05:20:00|LINK|1702531200|14.7544323283|14.7641891944|14.7522675719|14.7522675818
2023-12-14 05:21:00|LINK|1702531260|14.7522674862|14.7528050367|14.7480546222|14.7480546222
2023-12-14 05:22:00|LINK|1702531320|14.748054322|14.7480546167|14.7468150379|14.7468150723
2023-12-14 05:23:00|LINK|1702531380|14.7468147754|14.7521344698|14.7466539191|14.7521344698
2023-12-14 05:24:00|LINK|1702531440|14.7518252648|14.7641545401|14.7518252648|14.7641545401
2023-12-14 05:25:00|LINK|1702531500|14.7641543288|14.7647764498|14.7640831085|14.7640843757
2023-12-14 05:26:00|LINK|1702531560|14.7637079994|14.7642653593|14.7606397115|14.7642653593
2023-12-14 05:27:00|LINK|1702531620|14.7642652377|14.7881756492|14.7642652377|14.7881756492
2023-12-14 05:28:00|LINK|1702531680|14.7881789016|14.8152262773|14.7879914938|14.8152262205
2023-12-14 05:29:00|LINK|1702531740|14.8152249186|14.8175175832|14.8152033294|14.8175175832
2023-12-14 05:30:00|LINK|1702531800|14.8175168331|14.8204507414|14.8174616595|14.8204507414
2023-12-14 05:31:00|LINK|1702531860|14.820449807|14.828155631|14.8204448023|14.8281289378
2023-12-14 05:32:00|LINK|1702531920|14.8281279212|14.8314668173|14.8280648594|14.8297405259
2023-12-14 05:33:00|LINK|1702531980|14.82974037|14.82974037|14.8166993227|14.8240191963
2023-12-14 05:34:00|LINK|1702532040|14.824019117|14.8261631946|14.823341797|14.8261631946
2023-12-14 05:35:00|LINK|1702532100|14.8261634864|14.8357556008|14.8261634864|14.8357503983
2023-12-14 05:36:00|LINK|1702532160|14.8357367963|14.8371523005|14.8279805171|14.8279805174
2023-12-14 05:37:00|LINK|1702532220|14.8279805855|14.8279805855|14.8194423944|14.8194423944
2023-12-14 05:38:00|LINK|1702532280|14.8193540118|14.8195946856|14.8156419912|14.8156420003
2023-12-14 05:39:00|LINK|1702532340|14.8156421377|14.8171954091|14.8125902329|14.8125902329
2023-12-14 05:40:00|LINK|1702532400|14.8125887762|14.8125902329|14.8082431598|14.8082578672
2023-12-14 05:41:00|LINK|1702532460|14.8082567162|14.8082580835|14.8078932876|14.8079030807
2023-12-14 05:42:00|LINK|1702532520|14.8078976112|14.8083065727|14.8041269879|14.8057564375
2023-12-14 05:43:00|LINK|1702532580|14.8057565|14.8074723195|14.8020366359|14.8020366359
2023-12-14 05:44:00|LINK|1702532640|14.8005935835|14.8005935835|14.7927447623|14.793202698
2023-12-14 05:45:00|LINK|1702532700|14.7932189137|14.7934570522|14.7850935653|14.787866623
2023-12-14 05:46:00|LINK|1702532760|14.7878632435|14.7878632435|14.77889827|14.7789754892
2023-12-14 05:47:00|LINK|1702532820|14.7789772158|14.7789772158|14.7721286756|14.7721286756
2023-12-14 05:48:00|LINK|1702532880|14.7721289864|14.7794857|14.7721280236|14.7794857
2023-12-14 05:49:00|LINK|1702532940|14.7786525783|14.7786525783|14.7731588861|14.7731588861
2023-12-14 05:50:00|LINK|1702533000|14.7729227988|14.7729227988|14.7719007805|14.7720029972
2023-12-14 05:51:00|LINK|1702533060|14.771997462|14.771997462|14.7656154365|14.7717362506
2023-12-14 05:52:00|LINK|1702533120|14.7717363729|14.7783257543|14.7717362556|14.7783257543
2023-12-14 05:53:00|LINK|1702533180|14.7786562172|14.8057211284|14.7786562172|14.8056701182
2023-12-14 05:54:00|LINK|1702533240|14.8056700785|14.8094261919|14.8056700785|14.80853727
2023-12-14 05:55:00|LINK|1702533300|14.8085372324|14.8085372324|14.7961800925|14.7961800925
2023-12-14 05:56:00|LINK|1702533360|14.7961799717|14.7961799717|14.7897270617|14.7897270617
2023-12-14 05:57:00|LINK|1702533420|14.7897269637|14.7916898724|14.7878785705|14.7878785705
2023-12-14 05:58:00|LINK|1702533480|14.7878780004|14.7878785572|14.7845890505|14.7873622111
2023-12-14 05:59:00|LINK|1702533540|14.7873613231|14.7952152679|14.7873613231|14.7952152679
2023-12-14 06:00:00|LINK|1702533600|14.796852415|14.809760744|14.796852415|14.809760744
2023-12-14 06:01:00|LINK|1702533660|14.80976058|14.814099985|14.80976058|14.814099985
2023-12-14 06:02:00|LINK|1702533720|14.8140389319|14.814046445|14.8050257882|14.8050286473
2023-12-14 06:03:00|LINK|1702533780|14.8050287981|14.8184607184|14.8047825683|14.8184607184
2023-12-14 06:04:00|LINK|1702533840|14.8184604361|14.8277456476|14.8184604361|14.8277116986
2023-12-14 06:05:00|LINK|1702533900|14.827701606|14.8352116528|14.8244991578|14.8348548304
2023-12-14 06:06:00|LINK|1702533960|14.8347659267|14.8467878175|14.833653986|14.8467878175
2023-12-14 06:07:00|LINK|1702534020|14.8467840134|14.8535707565|14.8467840134|14.8535048712
2023-12-14 06:08:00|LINK|1702534080|14.8535302808|14.8568534834|14.8486582701|14.856691031
2023-12-14 06:09:00|LINK|1702534140|14.8566982296|14.860864434|14.8514703907|14.8514703907
2023-12-14 06:10:00|LINK|1702534200|14.8514694128|14.8526342993|14.8459442431|14.8526342993
2023-12-14 06:11:00|LINK|1702534260|14.8526345373|14.8600177358|14.852634302|14.8600177261
2023-12-14 06:12:00|LINK|1702534320|14.8600174435|14.8737094351|14.8600174435|14.8735872456
2023-12-14 06:13:00|LINK|1702534380|14.8734628879|14.9005931321|14.8734021055|14.9005145897
2023-12-14 06:14:00|LINK|1702534440|14.9004999257|14.9007577776|14.8999636634|14.8999636634
2023-12-14 06:15:00|LINK|1702534500|14.8999470291|14.8999470291|14.8927923285|14.8959201724
2023-12-14 06:16:00|LINK|1702534560|14.8959199407|14.8960545781|14.8950198478|14.8951176594
2023-12-14 06:17:00|LINK|1702534620|14.895117128|14.9015494434|14.895117128|14.9012950282
2023-12-14 06:18:00|LINK|1702534680|14.9012957861|14.9012978922|14.8984915948|14.9012978922
2023-12-14 06:19:00|LINK|1702534740|14.9013003224|14.9108422256|14.9013003224|14.9108422256
2023-12-14 06:20:00|LINK|1702534800|14.9135217683|14.9179475126|14.9080504675|14.9083398516
2023-12-14 06:21:00|LINK|1702534860|14.9083394664|14.9165800072|14.9083394664|14.9121798328
2023-12-14 06:22:00|LINK|1702534920|14.9121793145|14.9289759693|14.9121793145|14.9282603218
2023-12-14 06:23:00|LINK|1702534980|14.9282598532|14.9364331487|14.9261654957|14.936430593
2023-12-14 06:24:00|LINK|1702535040|14.9364275215|14.9397008459|14.9364275215|14.9397006954
2023-12-14 06:25:00|LINK|1702535100|14.9397001654|14.9429730196|14.9392316713|14.9429730196
2023-12-14 06:26:00|LINK|1702535160|14.9429804527|14.9518806505|14.9429804527|14.9512156605
2023-12-14 06:27:00|LINK|1702535220|14.9510196445|14.9524232493|14.9494652716|14.9524232493
2023-12-14 06:28:00|LINK|1702535280|14.9535805346|14.953917816|14.9487347024|14.9487351538
2023-12-14 06:29:00|LINK|1702535340|14.9487355915|14.9524997613|14.9454346969|14.9454350593
2023-12-14 06:30:00|LINK|1702535400|14.9446078579|14.9497334576|14.9445907526|14.9497334576
2023-12-14 06:31:00|LINK|1702535460|14.9497335305|14.9513570833|14.9397724986|14.9397744445
2023-12-14 06:32:00|LINK|1702535520|14.9397749388|14.9401229885|14.9377443002|14.9401229885
2023-12-14 06:33:00|LINK|1702535580|14.9401254457|14.9415807341|14.9350472114|14.9350472125
2023-12-14 06:34:00|LINK|1702535640|14.9350513875|14.9358496503|14.9321238872|14.9321273071
2023-12-14 06:35:00|LINK|1702535700|14.9321304529|14.9323713081|14.9310834898|14.9310834898
2023-12-14 06:36:00|LINK|1702535760|14.9310792566|14.9310792566|14.9265739029|14.9265739029
2023-12-14 06:37:00|LINK|1702535820|14.9265769511|14.9265769511|14.9204078746|14.9204078746
2023-12-14 06:38:00|LINK|1702535880|14.9204069817|14.9204069817|14.9061351372|14.9061351372
2023-12-14 06:39:00|LINK|1702535940|14.9061377808|14.9061377808|14.902231091|14.9026115084
2023-12-14 06:40:00|LINK|1702536000|14.9026110132|14.9045165453|14.9020381233|14.9045163973
2023-12-14 06:41:00|LINK|1702536060|14.9045174709|14.9075748636|14.904515969|14.9072639248
2023-12-14 06:42:00|LINK|1702536120|14.9072640667|14.9072640667|14.8874994403|14.8874994403
2023-12-14 06:43:00|LINK|1702536180|14.8874995215|14.8874995215|14.8809595903|14.8809595903
2023-12-14 06:44:00|LINK|1702536240|14.8809605396|14.8809605396|14.871205937|14.8727236818
2023-12-14 06:45:00|LINK|1702536300|14.8727237891|14.8727237891|14.8660598236|14.8674323604
2023-12-14 06:46:00|LINK|1702536360|14.8674293489|14.8677916674|14.8659785872|14.8663368797
2023-12-14 06:47:00|LINK|1702536420|14.8664702792|14.8664964171|14.8554413821|14.8625997424
2023-12-14 06:48:00|LINK|1702536480|14.8625988653|14.8643409479|14.8562145519|14.8562145519
2023-12-14 06:49:00|LINK|1702536540|14.8557400973|14.8557400973|14.8467435598|14.8467449916
2023-12-14 06:50:00|LINK|1702536600|14.8467590545|14.8468112062|14.8309063319|14.8318965703
2023-12-14 06:51:00|LINK|1702536660|14.8318914831|14.8422041789|14.8318914831|14.8420295026
2023-12-14 06:52:00|LINK|1702536720|14.8420293314|14.8495080904|14.8420293314|14.8494162893
2023-12-14 06:53:00|LINK|1702536780|14.8494127055|14.8496440235|14.8493703248|14.8496437284
2023-12-14 06:54:00|LINK|1702536840|14.8496425455|14.8497252331|14.8496425455|14.8497252292
2023-12-14 06:55:00|LINK|1702536900|14.8497256199|14.850592332|14.8497256199|14.8505281276
2023-12-14 06:56:00|LINK|1702536960|14.8505404861|14.8603448694|14.8505404861|14.8603448694
2023-12-14 06:57:00|LINK|1702537020|14.8603340372|14.8605250309|14.8602515455|14.8603269652
2023-12-14 06:58:00|LINK|1702537080|14.8603295662|14.8605559496|14.8597096242|14.8605481928
2023-12-14 06:59:00|LINK|1702537140|14.8605461036|14.8606347156|14.8593696667|14.8593770112
2023-12-14 07:00:00|LINK|1702537200|14.8593811824|14.8593990242|14.854322523|14.8562265834
2023-12-14 07:01:00|LINK|1702537260|14.8562252343|14.864102106|14.8562179289|14.864102106
2023-12-14 07:02:00|LINK|1702537320|14.8641029523|14.8785527713|14.8641029523|14.8785527713
2023-12-14 07:03:00|LINK|1702537380|14.8785439172|14.8785439172|14.8710469114|14.8710469114
2023-12-14 07:04:00|LINK|1702537440|14.871046663|14.8778591524|14.8674596588|14.8674596589
2023-12-14 07:05:00|LINK|1702537500|14.8674597856|14.8674597856|14.85818748|14.858187496
2023-12-14 07:06:00|LINK|1702537560|14.8581890218|14.8591294502|14.8531730939|14.8532452893
2023-12-14 07:07:00|LINK|1702537620|14.853250134|14.8536432238|14.8508041527|14.8508043334
2023-12-14 07:08:00|LINK|1702537680|14.8508103807|14.8515731018|14.845241183|14.84573395
2023-12-14 07:09:00|LINK|1702537740|14.8457432418|14.8460295349|14.8364188944|14.8364223738
2023-12-14 07:10:00|LINK|1702537800|14.8364305224|14.8368142874|14.8151845803|14.8152096253
2023-12-14 07:11:00|LINK|1702537860|14.8152156469|14.8152156469|14.80753803|14.8084482884
2023-12-14 07:12:00|LINK|1702537920|14.8084610472|14.8090085823|14.8043102962|14.8059848904
2023-12-14 07:13:00|LINK|1702537980|14.8059923138|14.806058487|14.805942168|14.805942168
2023-12-14 07:14:00|LINK|1702538040|14.8059473604|14.8068867189|14.8058954487|14.8068867189
2023-12-14 07:15:00|LINK|1702538100|14.8068858988|14.807150064|14.8056331328|14.8056331328
2023-12-14 07:16:00|LINK|1702538160|14.8056088011|14.80568201|14.8014134841|14.8014134841
2023-12-14 07:17:00|LINK|1702538220|14.8013905632|14.8100598755|14.7999696691|14.8079680412
2023-12-14 07:18:00|LINK|1702538280|14.8079703453|14.8079705681|14.8012116645|14.8012116645
2023-12-14 07:19:00|LINK|1702538340|14.8012117002|14.8012117002|14.7949533271|14.7949541806
2023-12-14 07:20:00|LINK|1702538400|14.7949549287|14.7949549287|14.7870364807|14.7870364809
2023-12-14 07:21:00|LINK|1702538460|14.7870377253|14.7917137412|14.7861529673|14.7901293361
2023-12-14 07:22:00|LINK|1702538520|14.7909765583|14.793492413|14.7909765583|14.7934768562
2023-12-14 07:23:00|LINK|1702538580|14.7934764642|14.7982382409|14.7934764642|14.7981307711
2023-12-14 07:24:00|LINK|1702538640|14.7981289724|14.7999374727|14.7979685715|14.7982338498
2023-12-14 07:25:00|LINK|1702538700|14.7976238862|14.7976246451|14.7968129719|14.7974379623
2023-12-14 07:26:00|LINK|1702538760|14.7974373702|14.7980869001|14.7956298105|14.7956298618
2023-12-14 07:27:00|LINK|1702538820|14.7956296706|14.805027167|14.7952243349|14.8009156271
2023-12-14 07:28:00|LINK|1702538880|14.8009169112|14.8023414562|14.8004003934|14.8023414562
2023-12-14 07:29:00|LINK|1702538940|14.8023432516|14.8037620123|14.7951533405|14.7951533405
2023-12-14 07:30:00|LINK|1702539000|14.7951528845|14.7957957755|14.7945606489|14.7957941402
2023-12-14 07:31:00|LINK|1702539060|14.7957938873|14.7957938873|14.7909158141|14.7943714118
2023-12-14 07:32:00|LINK|1702539120|14.7943711862|14.8010942515|14.7943694398|14.8010942515
2023-12-14 07:33:00|LINK|1702539180|14.8010940622|14.8059932694|14.8010940622|14.8041683486
2023-12-14 07:34:00|LINK|1702539240|14.8030934302|14.8030959037|14.7945315059|14.7966629197
2023-12-14 07:35:00|LINK|1702539300|14.7966632048|14.7988418013|14.7966627261|14.7988418013
2023-12-14 07:36:00|LINK|1702539360|14.798841701|14.8060511203|14.7986765732|14.802278859
2023-12-14 07:37:00|LINK|1702539420|14.8022592612|14.8045520594|14.8022413011|14.8045519695
2023-12-14 07:38:00|LINK|1702539480|14.8045512658|14.8087620317|14.8045331826|14.8087618848
2023-12-14 07:39:00|LINK|1702539540|14.808760734|14.8087626018|14.8087034788|14.8087034788
2023-12-14 07:40:00|LINK|1702539600|14.8087005092|14.8113608189|14.8087005092|14.8113607252
2023-12-14 07:41:00|LINK|1702539660|14.8113584631|14.8116712974|14.8097609182|14.8116712974
2023-12-14 07:42:00|LINK|1702539720|14.8116712513|14.8312655974|14.8116712513|14.8312655974
2023-12-14 07:43:00|LINK|1702539780|14.831264812|14.8362335173|14.831264812|14.8361693844
2023-12-14 07:44:00|LINK|1702539840|14.8361665355|14.8362952617|14.8361101412|14.8362952617
2023-12-14 07:45:00|LINK|1702539900|14.8362947908|14.8362947908|14.82389657|14.8240409698
2023-12-14 07:46:00|LINK|1702539960|14.8240409938|14.8271200929|14.82288491|14.82288491
2023-12-14 07:47:00|LINK|1702540020|14.8228850513|14.8228850513|14.8040492625|14.804049315
2023-12-14 07:48:00|LINK|1702540080|14.8000591055|14.8013787271|14.7997985308|14.8013787271
2023-12-14 07:49:00|LINK|1702540140|14.8013788888|14.8015560585|14.7994711492|14.8003987885
2023-12-14 07:50:00|LINK|1702540200|14.800399396|14.800399396|14.7794243135|14.7797658976
2023-12-14 07:51:00|LINK|1702540260|14.7797659306|14.7822733628|14.7797658976|14.7821495301
2023-12-14 07:52:00|LINK|1702540320|14.7838218457|14.8044663218|14.7838217502|14.8044663101
2023-12-14 07:53:00|LINK|1702540380|14.8066708085|14.8118125961|14.8065476269|14.8114747191
2023-12-14 07:54:00|LINK|1702540440|14.8114692343|14.8114747191|14.8045336062|14.8045336062
2023-12-14 07:55:00|LINK|1702540500|14.8045297768|14.8060526005|14.7991016811|14.8060526005
2023-12-14 07:56:00|LINK|1702540560|14.8060482084|14.806419519|14.8059073436|14.8059073436
2023-12-14 07:57:00|LINK|1702540620|14.8059072951|14.8468669623|14.8059072951|14.8466660146
2023-12-14 07:58:00|LINK|1702540680|14.8466518956|14.8493381498|14.8463585531|14.8493381498
2023-12-14 07:59:00|LINK|1702540740|14.8493374763|14.8493751144|14.8492780363|14.8493751144
2023-12-14 08:00:00|LINK|1702540800|14.8493812006|14.8493812006|14.8462924353|14.846457491
2023-12-14 08:01:00|LINK|1702540860|14.8464603565|14.8476235791|14.846452637|14.8473821455
2023-12-14 08:02:00|LINK|1702540920|14.8473789147|14.8473789147|14.8442450712|14.8442457942
2023-12-14 08:03:00|LINK|1702540980|14.8401999783|14.8402002714|14.8371780796|14.8371780796
2023-12-14 08:04:00|LINK|1702541040|14.8371780646|14.8380124278|14.8364265123|14.8364265123
2023-12-14 08:05:00|LINK|1702541100|14.8364265248|14.8364265248|14.8296189108|14.8296189108
2023-12-14 08:06:00|LINK|1702541160|14.8296201527|14.8297061984|14.8261064003|14.8261064003
2023-12-14 08:07:00|LINK|1702541220|14.8261067524|14.8261067524|14.8183816569|14.8183816569
2023-12-14 08:08:00|LINK|1702541280|14.8183822992|14.8183822992|14.8126998924|14.8131178243
2023-12-14 08:09:00|LINK|1702541340|14.8131304175|14.8136199806|14.8116936353|14.8132480751
2023-12-14 08:10:00|LINK|1702541400|14.8132658717|14.8134777139|14.7968891811|14.7968894022
2023-12-14 08:11:00|LINK|1702541460|14.7968918944|14.8089163271|14.7914392335|14.8089163271
2023-12-14 08:12:00|LINK|1702541520|14.8089178585|14.8131609075|14.808916401|14.8131609075
2023-12-14 08:13:00|LINK|1702541580|14.8131608559|14.8192401362|14.8131608559|14.8192401362
2023-12-14 08:14:00|LINK|1702541640|14.8198948349|14.8198948349|14.8188952218|14.8188952218
2023-12-14 08:15:00|LINK|1702541700|14.818894428|14.8264623401|14.818894428|14.8255732826
2023-12-14 08:16:00|LINK|1702541760|14.8255712206|14.8959185115|14.8255712206|14.8959185115
2023-12-14 08:17:00|LINK|1702541820|14.8959098302|14.9092429943|14.8862441618|14.9092429943
2023-12-14 08:18:00|LINK|1702541880|14.9092436773|14.9488228063|14.9092429943|14.9488227726
2023-12-14 08:19:00|LINK|1702541940|14.9488223342|14.948897801|14.9432692337|14.9432692337
2023-12-14 08:20:00|LINK|1702542000|14.9432691935|14.9432695324|14.9299577422|14.9299602754
2023-12-14 08:21:00|LINK|1702542060|14.9299597736|14.9304313538|14.919923143|14.9199232026
2023-12-14 08:22:00|LINK|1702542120|14.9199234655|14.9238488291|14.9158648265|14.9238488291
2023-12-14 08:23:00|LINK|1702542180|14.9238515405|14.9275694226|14.9186947288|14.9186951832
2023-12-14 08:24:00|LINK|1702542240|14.9186943785|14.9219470184|14.9186943785|14.9219002058
2023-12-14 08:25:00|LINK|1702542300|14.9218986403|14.9317816255|14.9218986403|14.9317816255
2023-12-14 08:26:00|LINK|1702542360|14.9317807725|14.9376398686|14.9317807725|14.9375899819
2023-12-14 08:27:00|LINK|1702542420|14.9375270452|14.9390839451|14.9373931788|14.9390839451
2023-12-14 08:28:00|LINK|1702542480|14.9390797518|14.9433568853|14.9390797518|14.9432470801
2023-12-14 08:29:00|LINK|1702542540|14.9432495312|14.9432708459|14.9425443734|14.9425515813
2023-12-14 08:30:00|LINK|1702542600|14.9425527363|14.9462742266|14.9421817214|14.9459664339
2023-12-14 08:31:00|LINK|1702542660|14.9459570337|14.9473601266|14.9413366743|14.9413368079
2023-12-14 08:32:00|LINK|1702542720|14.9413367157|14.9413369425|14.9243124275|14.9243124275
2023-12-14 08:33:00|LINK|1702542780|14.924310788|14.924310788|14.923520059|14.9235984724
2023-12-14 08:34:00|LINK|1702542840|14.9235984481|14.9235984481|14.919373307|14.9193734886
2023-12-14 08:35:00|LINK|1702542900|14.919375777|14.919375777|14.9182379948|14.9182392842
2023-12-14 08:36:00|LINK|1702542960|14.9182462957|14.9185331198|14.9182392842|14.9184659708
2023-12-14 08:37:00|LINK|1702543020|14.9184702942|14.9185228504|14.9149646547|14.9149646547
2023-12-14 08:38:00|LINK|1702543080|14.9149367761|14.9149367761|14.9095845643|14.9109916612
2023-12-14 08:39:00|LINK|1702543140|14.9127694317|14.9142296615|14.9080537884|14.9109965946
2023-12-14 08:40:00|LINK|1702543200|14.9109968114|14.9237290959|14.9109968114|14.9237290959
2023-12-14 08:41:00|LINK|1702543260|14.9235370729|14.9235377948|14.905326634|14.905326634
2023-12-14 08:42:00|LINK|1702543320|14.9041038184|14.9041038184|14.8968330363|14.8969119147
2023-12-14 08:43:00|LINK|1702543380|14.8969118077|14.8969118077|14.8892153546|14.8892153546
2023-12-14 08:44:00|LINK|1702543440|14.8878250848|14.8878250848|14.8831533954|14.8831533954
2023-12-14 08:45:00|LINK|1702543500|14.8831517988|14.8831555942|14.8829336968|14.8829336968
2023-12-14 08:46:00|LINK|1702543560|14.8829303679|14.8829561724|14.8828045069|14.8828045069
2023-12-14 08:47:00|LINK|1702543620|14.8828011785|14.8828711085|14.8762975686|14.8762975686
2023-12-14 08:48:00|LINK|1702543680|14.8762985792|14.8762985792|14.8698854437|14.8711250748
2023-12-14 08:49:00|LINK|1702543740|14.871128673|14.871128673|14.8590377202|14.859037722
2023-12-14 08:50:00|LINK|1702543800|14.8590427408|14.8590427408|14.8170926225|14.8172103236
2023-12-14 08:51:00|LINK|1702543860|14.8172099304|14.8327064078|14.8172099304|14.8300106653
2023-12-14 08:52:00|LINK|1702543920|14.830011206|14.830011206|14.820128406|14.820128406
2023-12-14 08:53:00|LINK|1702543980|14.8201287203|14.8201287203|14.7902137281|14.8130582811
2023-12-14 08:54:00|LINK|1702544040|14.8130577415|14.8213931646|14.8114959984|14.8114959984
2023-12-14 08:55:00|LINK|1702544100|14.8114956284|14.8114958664|14.7919449193|14.7919449193
2023-12-14 08:56:00|LINK|1702544160|14.7919451827|14.8009219218|14.791863746|14.8009215622
2023-12-14 08:57:00|LINK|1702544220|14.8009205995|14.8154028373|14.8009151266|14.8154028373
2023-12-14 08:58:00|LINK|1702544280|14.8154026338|14.8289433589|14.8154026338|14.8289433589
2023-12-14 08:59:00|LINK|1702544340|14.8289427991|14.8355020771|14.8289427991|14.8349664848
2023-12-14 09:00:00|LINK|1702544400|14.8349654938|14.8362251835|14.8349654938|14.8357649332
2023-12-14 09:01:00|LINK|1702544460|14.8357628976|14.8357649332|14.8154457465|14.8155866612
2023-12-14 09:02:00|LINK|1702544520|14.8155872557|14.8165553393|14.8155866612|14.8163651862
2023-12-14 09:03:00|LINK|1702544580|14.8163655125|14.8164953367|14.8122091699|14.8122091699
2023-12-14 09:04:00|LINK|1702544640|14.8122006982|14.8266467147|14.8121370028|14.8266437408
2023-12-14 09:05:00|LINK|1702544700|14.8266432566|14.8270335172|14.825619913|14.825770351
2023-12-14 09:06:00|LINK|1702544760|14.8257697349|14.8389106483|14.825764123|14.8387965121
2023-12-14 09:07:00|LINK|1702544820|14.8387951618|14.8467982189|14.8385611101|14.8467982189
2023-12-14 09:08:00|LINK|1702544880|14.8467994258|14.8474816505|14.8410426724|14.8421472753
2023-12-14 09:09:00|LINK|1702544940|14.8421461011|14.8505909114|14.8421461011|14.8505293532
2023-12-14 09:10:00|LINK|1702545000|14.8505284365|14.8572923459|14.8504161761|14.8550310886
2023-12-14 09:11:00|LINK|1702545060|14.8550302867|14.8550310886|14.8389628877|14.8422300932
2023-12-14 09:12:00|LINK|1702545120|14.8422300194|14.8479769951|14.8422300194|14.8479727841
2023-12-14 09:13:00|LINK|1702545180|14.8518667659|14.8692406683|14.8518667659|14.8690970667
2023-12-14 09:14:00|LINK|1702545240|14.8690961159|14.8690961159|14.8472094773|14.8472094773
2023-12-14 09:15:00|LINK|1702545300|14.8472093688|14.851509595|14.8471268406|14.851509595
2023-12-14 09:16:00|LINK|1702545360|14.8515093687|14.8635087477|14.8515093687|14.8635087477
2023-12-14 09:17:00|LINK|1702545420|14.8635078471|14.8664515693|14.8635078471|14.8664387468
2023-12-14 09:18:00|LINK|1702545480|14.8662909627|14.8707722606|14.8645627306|14.8701402559
2023-12-14 09:19:00|LINK|1702545540|14.8701404403|14.8786617424|14.8699288012|14.8786617424
2023-12-14 09:20:00|LINK|1702545600|14.8786612845|14.8823752077|14.8779726377|14.8823752077
2023-12-14 09:21:00|LINK|1702545660|14.8823774073|14.8872704847|14.8823774073|14.8872704847
2023-12-14 09:22:00|LINK|1702545720|14.8871346048|14.8922008556|14.8859000878|14.8922008556
2023-12-14 09:23:00|LINK|1702545780|14.89219997|14.9090508348|14.89219997|14.8999629138
2023-12-14 09:24:00|LINK|1702545840|14.8999627017|14.8999629138|14.8853663697|14.8853663697
2023-12-14 09:25:00|LINK|1702545900|14.8853662757|14.8853663697|14.8809463861|14.8809463864
2023-12-14 09:26:00|LINK|1702545960|14.8809464675|14.8809464675|14.8743993344|14.8743994017
2023-12-14 09:27:00|LINK|1702546020|14.8743986879|14.880631422|14.8737741164|14.880631422
2023-12-14 09:28:00|LINK|1702546080|14.8806316904|14.8918377339|14.8806314226|14.8918377339
2023-12-14 09:29:00|LINK|1702546140|14.8918361622|14.8971371823|14.8918361622|14.8968329178
2023-12-14 09:30:00|LINK|1702546200|14.8968322007|14.8968322007|14.8857203756|14.8857203756
2023-12-14 09:31:00|LINK|1702546260|14.8857210197|14.8857210197|14.8764937898|14.876559261
2023-12-14 09:32:00|LINK|1702546320|14.8765669871|14.8765669871|14.8722947079|14.872294722
2023-12-14 09:33:00|LINK|1702546380|14.8722978257|14.8722978257|14.8697553133|14.8697553133
2023-12-14 09:34:00|LINK|1702546440|14.8697560755|14.8697874077|14.8654523775|14.8656394799
2023-12-14 09:35:00|LINK|1702546500|14.8656405126|14.8656405126|14.8577480569|14.8647824915
2023-12-14 09:36:00|LINK|1702546560|14.8662423659|14.8837822805|14.8662066069|14.8837822534
2023-12-14 09:37:00|LINK|1702546620|14.8837821548|14.9003281908|14.8837821548|14.9003281908
2023-12-14 09:38:00|LINK|1702546680|14.9000705455|14.9244936701|14.9000705455|14.9244936701
2023-12-14 09:39:00|LINK|1702546740|14.9244936658|14.9300072217|14.9244936658|14.9291201621
2023-12-14 09:40:00|LINK|1702546800|14.9291198442|14.9291223679|14.9272249035|14.927226771
2023-12-14 09:41:00|LINK|1702546860|14.9262367439|14.9265823329|14.9220006516|14.9227657345
2023-12-14 09:42:00|LINK|1702546920|14.9227666344|14.9318100366|14.9227658987|14.931809966
2023-12-14 09:43:00|LINK|1702546980|14.9318097524|14.9670251401|14.9318097524|14.960742721
2023-12-14 09:44:00|LINK|1702547040|14.9608243297|14.9635528189|14.9593221648|14.9635525598
2023-12-14 09:45:00|LINK|1702547100|14.9635524837|14.9640177718|14.9620680487|14.9620680487
2023-12-14 09:46:00|LINK|1702547160|14.9617175074|14.9617181075|14.9467029047|14.9467029047
2023-12-14 09:47:00|LINK|1702547220|14.9467046798|14.9467046798|14.9259944684|14.9259944684
2023-12-14 09:48:00|LINK|1702547280|14.9259930866|14.9259930866|14.9219611707|14.9219611707
2023-12-14 09:49:00|LINK|1702547340|14.9219594383|14.9219594383|14.9202531796|14.9202531796
2023-12-14 09:50:00|LINK|1702547400|14.9202517567|14.9202517567|14.9198634577|14.9198634577
2023-12-14 09:51:00|LINK|1702547460|14.9198622616|14.9198622616|14.9164846653|14.9164846653
2023-12-14 09:52:00|LINK|1702547520|14.916488651|14.9167198639|14.9123617148|14.9124512723
2023-12-14 09:53:00|LINK|1702547580|14.9124534614|14.9124534614|14.9075012987|14.9075012987
2023-12-14 09:54:00|LINK|1702547640|14.9075015202|14.9162632742|14.9075012274|14.9162632742
2023-12-14 09:55:00|LINK|1702547700|14.9162634846|14.9218123034|14.9162632742|14.9218123034
2023-12-14 09:56:00|LINK|1702547760|14.9218120533|14.9218121961|14.9205255822|14.9216327169
2023-12-14 09:57:00|LINK|1702547820|14.9216350344|14.9401589615|14.9207755425|14.9401589615
2023-12-14 09:58:00|LINK|1702547880|14.9428288475|14.973118043|14.9428288475|14.9731180108
2023-12-14 09:59:00|LINK|1702547940|14.9737076889|14.9738060781|14.9619610472|14.9619610472
2023-12-14 10:00:00|LINK|1702548000|14.9619608552|14.9619609272|14.9552435078|14.9577149558
2023-12-14 10:01:00|LINK|1702548060|14.9577148073|14.9600368098|14.9577148073|14.9593896502
2023-12-14 10:02:00|LINK|1702548120|14.9593896519|14.9633980378|14.959389645|14.9633500629
2023-12-14 10:03:00|LINK|1702548180|14.9633499543|14.9645799851|14.9633499543|14.9645799851
2023-12-14 10:04:00|LINK|1702548240|14.964579546|14.9715212817|14.9643019841|14.9715212817
2023-12-14 10:05:00|LINK|1702548300|14.9716865804|14.9717350475|14.9701900014|14.9701900014
2023-12-14 10:06:00|LINK|1702548360|14.9701892491|14.9814346226|14.9700277853|14.9793175144
2023-12-14 10:07:00|LINK|1702548420|14.9790428036|14.9811162956|14.9790427828|14.9800365497
2023-12-14 10:08:00|LINK|1702548480|14.9800365709|14.9800365709|14.965345721|14.965345721
2023-12-14 10:09:00|LINK|1702548540|14.9653461907|14.9653461907|14.9568774762|14.9568774762
2023-12-14 10:10:00|LINK|1702548600|14.956878146|14.9578621666|14.9568127428|14.9578621666
2023-12-14 10:11:00|LINK|1702548660|14.9578706158|14.9671739397|14.9578706158|14.9668512161
2023-12-14 10:12:00|LINK|1702548720|14.9668136174|14.9668136174|14.9598107228|14.9600730287
2023-12-14 10:13:00|LINK|1702548780|14.9600817714|14.9600851664|14.9301542517|14.9301775483
2023-12-14 10:14:00|LINK|1702548840|14.9301822831|14.9322139291|14.9301822831|14.930678971
2023-12-14 10:15:00|LINK|1702548900|14.9306787753|14.9307263102|14.9306669869|14.9307031639
2023-12-14 10:16:00|LINK|1702548960|14.9306679172|14.9307075477|14.9144540154|14.9144540154
2023-12-14 10:17:00|LINK|1702549020|14.9144566359|14.9144567258|14.9085154305|14.9128990106
2023-12-14 10:18:00|LINK|1702549080|14.912898975|14.9263090305|14.912898975|14.9263090171
2023-12-14 10:19:00|LINK|1702549140|14.926311048|14.9313136968|14.926311048|14.9286043523
2023-12-14 10:20:00|LINK|1702549200|14.9286043709|14.9286043809|14.9177468378|14.9177468378
2023-12-14 10:21:00|LINK|1702549260|14.9177386475|14.9188237913|14.9151013348|14.9188237913
2023-12-14 10:22:00|LINK|1702549320|14.9188239567|14.9292201957|14.9188237913|14.9257189096
2023-12-14 10:23:00|LINK|1702549380|14.9257189769|14.9329743404|14.9237261452|14.9328774872
2023-12-14 10:24:00|LINK|1702549440|14.9328766978|14.9348817032|14.9328766978|14.9347905992
2023-12-14 10:25:00|LINK|1702549500|14.9347882729|14.9381635893|14.9339607768|14.9381635893
2023-12-14 10:26:00|LINK|1702549560|14.9382368029|14.9422825588|14.9374530745|14.9422490565
2023-12-14 10:27:00|LINK|1702549620|14.9422411039|14.9475312299|14.9414943675|14.9468588656
2023-12-14 10:28:00|LINK|1702549680|14.9468616574|14.9513752183|14.946841211|14.9513752153
2023-12-14 10:29:00|LINK|1702549740|14.951375377|14.9518408894|14.9504993789|14.9504993789
2023-12-14 10:30:00|LINK|1702549800|14.9505051953|14.9908021659|14.9505051953|14.9908021659
2023-12-14 10:31:00|LINK|1702549860|14.9908021296|14.9972675137|14.9864118593|14.9972675137
2023-12-14 10:32:00|LINK|1702549920|14.9972668742|15.0030123852|14.9972668742|15.0030123852
2023-12-14 10:33:00|LINK|1702549980|15.0030117822|15.0031963509|14.9999199694|14.9999199694
2023-12-14 10:34:00|LINK|1702550040|14.999919563|14.9999199593|14.9809635203|14.9809635203
2023-12-14 10:35:00|LINK|1702550100|14.9809647868|14.9812845046|14.979591089|14.9795943419
2023-12-14 10:36:00|LINK|1702550160|14.9795919664|14.9885404517|14.9792404231|14.9885404517
2023-12-14 10:37:00|LINK|1702550220|14.9885388433|14.9983913227|14.9885388433|14.9983913223
2023-12-14 10:38:00|LINK|1702550280|14.9988736565|14.9994899629|14.993839515|14.9994899629
2023-12-14 10:39:00|LINK|1702550340|14.9994929104|15.001158697|14.9955650256|14.9959043194
2023-12-14 10:40:00|LINK|1702550400|14.9959078807|15.0062784876|14.9959041948|15.0062784876
2023-12-14 10:41:00|LINK|1702550460|15.0062773833|15.0114561166|15.0050268391|15.0114561166
2023-12-14 10:42:00|LINK|1702550520|15.0114550123|15.0121708726|15.0046119899|15.0087380803
2023-12-14 10:43:00|LINK|1702550580|15.0087381516|15.0106835668|15.0033875246|15.0033875246
2023-12-14 10:44:00|LINK|1702550640|15.0033877229|15.0089541523|15.0031029314|15.0089541523
2023-12-14 10:45:00|LINK|1702550700|15.0089536682|15.0093681025|15.0026125533|15.004228909
2023-12-14 10:46:00|LINK|1702550760|15.0042289777|15.0169253829|15.0042289232|15.0168253587
2023-12-14 10:47:00|LINK|1702550820|15.0168242411|15.0168243937|15.007509203|15.007509203
2023-12-14 10:48:00|LINK|1702550880|15.0037230719|15.0066285807|15.0034867829|15.0066285807
2023-12-14 10:49:00|LINK|1702550940|15.0066287158|15.0215748292|15.0066285807|15.0215748292
2023-12-14 10:50:00|LINK|1702551000|15.0215693332|15.0226233591|15.0215693332|15.0226233591
2023-12-14 10:51:00|LINK|1702551060|15.0226224766|15.0406250237|15.0226224766|15.0406250237
2023-12-14 10:52:00|LINK|1702551120|15.0427603341|15.0563122473|15.0427603174|15.0516679842
2023-12-14 10:53:00|LINK|1702551180|15.0504741599|15.0504744376|15.0450706055|15.0466938455
2023-12-14 10:54:00|LINK|1702551240|15.0466936685|15.0509689998|15.0466936685|15.0509689998
2023-12-14 10:55:00|LINK|1702551300|15.0509687894|15.0588567899|15.0509687894|15.0586762077
2023-12-14 10:56:00|LINK|1702551360|15.0586770722|15.0719900302|15.0586770722|15.0711912363
2023-12-14 10:57:00|LINK|1702551420|15.0703909346|15.0710668287|15.0605719883|15.0605722076
2023-12-14 10:58:00|LINK|1702551480|15.0605735001|15.060574289|15.0355819181|15.0355819181
2023-12-14 10:59:00|LINK|1702551540|15.0355824394|15.0368927321|15.0344602474|15.0368927321
2023-12-14 11:00:00|LINK|1702551600|15.04400667|15.0519802955|15.04400667|15.0513054057
2023-12-14 11:01:00|LINK|1702551660|15.0513058585|15.0612979972|15.0513055363|15.0612979972
2023-12-14 11:02:00|LINK|1702551720|15.0613069518|15.0673431517|15.0613069518|15.0670401792
2023-12-14 11:03:00|LINK|1702551780|15.0670399765|15.0670401737|15.0496844319|15.0496844319
2023-12-14 11:04:00|LINK|1702551840|15.0496844231|15.0521748691|15.0490796823|15.0521742566
2023-12-14 11:05:00|LINK|1702551900|15.0532104982|15.0602764773|15.053210426|15.0588484733
2023-12-14 11:06:00|LINK|1702551960|15.0588478083|15.0588484727|15.0444212934|15.0444212934
2023-12-14 11:07:00|LINK|1702552020|15.0444174652|15.0446738537|15.044298676|15.0446738537
2023-12-14 11:08:00|LINK|1702552080|15.0446716312|15.0492263705|15.0446716312|15.0467344414
2023-12-14 11:09:00|LINK|1702552140|15.0454092113|15.0475504875|15.0452817822|15.0475288405
2023-12-14 11:10:00|LINK|1702552200|15.0475271322|15.0496220063|15.0463667039|15.0476622164
2023-12-14 11:11:00|LINK|1702552260|15.0476580978|15.0476580978|15.0358284019|15.0361170305
2023-12-14 11:12:00|LINK|1702552320|15.036123941|15.037776557|15.0351054075|15.0366930413
2023-12-14 11:13:00|LINK|1702552380|15.0366970091|15.0366970091|15.0166560176|15.0277667026
2023-12-14 11:14:00|LINK|1702552440|15.0277611801|15.0499037606|15.0277155563|15.0499037606
2023-12-14 11:15:00|LINK|1702552500|15.0499034609|15.0588847629|15.0499034609|15.0570426883
2023-12-14 11:16:00|LINK|1702552560|15.0568798312|15.0574986431|15.0568798312|15.0574984134
2023-12-14 11:17:00|LINK|1702552620|15.0574977299|15.0601687591|15.0555010627|15.0595492175
2023-12-14 11:18:00|LINK|1702552680|15.0606899484|15.0700088216|15.0606834514|15.0700081109
2023-12-14 11:19:00|LINK|1702552740|15.0700075165|15.0724600321|15.0700075165|15.0720515886
2023-12-14 11:20:00|LINK|1702552800|15.0720513949|15.0720515821|15.0642960967|15.0645241738
2023-12-14 11:21:00|LINK|1702552860|15.0645244182|15.0646465301|15.0559210041|15.0559210041
2023-12-14 11:22:00|LINK|1702552920|15.0555276584|15.061458351|15.0555271669|15.061458351
2023-12-14 11:23:00|LINK|1702552980|15.0617806208|15.0622495293|15.057797741|15.057797741
2023-12-14 11:24:00|LINK|1702553040|15.0577986609|15.0577986609|15.054388705|15.0554750396
2023-12-14 11:25:00|LINK|1702553100|15.0554769779|15.0554769779|15.0523779312|15.0523779842
2023-12-14 11:26:00|LINK|1702553160|15.0523440039|15.0524842996|15.0515243123|15.0524814706
2023-12-14 11:27:00|LINK|1702553220|15.052480794|15.0655283727|15.0524778094|15.0655283727
2023-12-14 11:28:00|LINK|1702553280|15.0655280101|15.0685805141|15.0630791305|15.0669965623
2023-12-14 11:29:00|LINK|1702553340|15.0687003455|15.074917955|15.0681986868|15.074216324
2023-12-14 11:30:00|LINK|1702553400|15.0742156373|15.0742158033|15.0686080009|15.0686080009
2023-12-14 11:31:00|LINK|1702553460|15.0686070496|15.0686079875|15.0543186237|15.0543186237
2023-12-14 11:32:00|LINK|1702553520|15.0543195447|15.0543195447|15.0484270132|15.0486695138
2023-12-14 11:33:00|LINK|1702553580|15.0486697367|15.0535156935|15.0483837923|15.0535153968
2023-12-14 11:34:00|LINK|1702553640|15.0535151687|15.0555285765|15.0531753645|15.0546897135
2023-12-14 11:35:00|LINK|1702553700|15.05468941|15.05468941|15.0402336323|15.0428424533
2023-12-14 11:36:00|LINK|1702553760|15.0530927121|15.0747675192|15.0530927121|15.0736266956
2023-12-14 11:37:00|LINK|1702553820|15.0736260126|15.0736266956|15.072414019|15.0734882818
2023-12-14 11:38:00|LINK|1702553880|15.0734860128|15.0783353415|15.0734860128|15.0783353415
2023-12-14 11:39:00|LINK|1702553940|15.0783408529|15.1013948744|15.0783408529|15.1013551431
2023-12-14 11:40:00|LINK|1702554000|15.1013509198|15.115918247|15.1009625094|15.1157891248
2023-12-14 11:41:00|LINK|1702554060|15.1157883077|15.1194776612|15.1059303489|15.1059303489
2023-12-14 11:42:00|LINK|1702554120|15.1059315168|15.1137156924|15.1059306593|15.1082235794
2023-12-14 11:43:00|LINK|1702554180|15.108218691|15.1101980945|15.1064622282|15.1101980945
2023-12-14 11:44:00|LINK|1702554240|15.1101985076|15.1204523972|15.1101477171|15.1204523969
2023-12-14 11:45:00|LINK|1702554300|15.1204523247|15.1216418424|15.1202810019|15.1213535062
2023-12-14 11:46:00|LINK|1702554360|15.1213531686|15.1246144505|15.1148861412|15.1246144057
2023-12-14 11:47:00|LINK|1702554420|15.1246136057|15.129539403|15.1246136057|15.1290364024
2023-12-14 11:48:00|LINK|1702554480|15.1290326554|15.1550127194|15.1290326554|15.1546842692
2023-12-14 11:49:00|LINK|1702554540|15.1545079954|15.1678245189|15.1543205872|15.1678245189
2023-12-14 11:50:00|LINK|1702554600|15.1678279114|15.1744998095|15.1675486019|15.1726849159
2023-12-14 11:51:00|LINK|1702554660|15.1723597198|15.1858417511|15.1718424896|15.1858417511
2023-12-14 11:52:00|LINK|1702554720|15.1858404106|15.1863770083|15.1853560928|15.1863046973
2023-12-14 11:53:00|LINK|1702554780|15.1863042302|15.1954929588|15.1860902516|15.1954929323
2023-12-14 11:54:00|LINK|1702554840|15.1954913575|15.2158326265|15.1948711056|15.2158326173
2023-12-14 11:55:00|LINK|1702554900|15.2158289523|15.2322429991|15.2158289523|15.2322429991
2023-12-14 11:56:00|LINK|1702554960|15.2347207768|15.2478995459|15.2295267059|15.2295267059
2023-12-14 11:57:00|LINK|1702555020|15.2293891785|15.2296899257|15.2192320425|15.2193960809
2023-12-14 11:58:00|LINK|1702555080|15.2193762231|15.2193762231|15.2105823897|15.2161346348
2023-12-14 11:59:00|LINK|1702555140|15.2161344864|15.2686014658|15.2155808117|15.2686014658
2023-12-14 12:00:00|LINK|1702555200|15.2695418133|15.2962180654|15.2691871275|15.278810508
2023-12-14 12:01:00|LINK|1702555260|15.2752613775|15.2752613775|15.2451912748|15.2586398419
2023-12-14 12:02:00|LINK|1702555320|15.2586402624|15.2867122079|15.2586402624|15.2852120178
2023-12-14 12:03:00|LINK|1702555380|15.2851790611|15.3023365863|15.2851790611|15.3023365852
2023-12-14 12:04:00|LINK|1702555440|15.302337479|15.31332968|15.302337479|15.31332968
2023-12-14 12:05:00|LINK|1702555500|15.3133288994|15.341411197|15.3133288994|15.341411197
2023-12-14 12:06:00|LINK|1702555560|15.3414121485|15.3420167258|15.3052629706|15.3052655279
2023-12-14 12:07:00|LINK|1702555620|15.3052659898|15.3052663668|15.2716577529|15.2767583552
2023-12-14 12:08:00|LINK|1702555680|15.2700840973|15.2700840973|15.2440080258|15.2519632204
2023-12-14 12:09:00|LINK|1702555740|15.2519633579|15.2519633579|15.2213347|15.2213817674
2023-12-14 12:10:00|LINK|1702555800|15.2206862993|15.2417398196|15.2188225055|15.2417394061
2023-12-14 12:11:00|LINK|1702555860|15.242049455|15.2531712811|15.2300246688|15.2300311271
2023-12-14 12:12:00|LINK|1702555920|15.2277943146|15.2304964669|15.2187068377|15.2187068377
2023-12-14 12:13:00|LINK|1702555980|15.2187071088|15.2187071088|15.2053712596|15.2079856432
2023-12-14 12:14:00|LINK|1702556040|15.2079869004|15.2080154612|15.1831242422|15.1831242422
2023-12-14 12:15:00|LINK|1702556100|15.1831240695|15.1877497591|15.1701438287|15.1877497591
2023-12-14 12:16:00|LINK|1702556160|15.1877488284|15.1896259747|15.1695292884|15.1695292884
2023-12-14 12:17:00|LINK|1702556220|15.1695298427|15.1695298427|15.1510395979|15.1588429967
2023-12-14 12:18:00|LINK|1702556280|15.1593752086|15.2230708832|15.1593752014|15.2217468455
2023-12-14 12:19:00|LINK|1702556340|15.2217450524|15.2571632047|15.2097257989|15.2487969933
2023-12-14 12:20:00|LINK|1702556400|15.2487310945|15.2492723153|15.2019041746|15.2094186843
2023-12-14 12:21:00|LINK|1702556460|15.2094183656|15.2125723988|15.1618340661|15.1618340661
2023-12-14 12:22:00|LINK|1702556520|15.1618345256|15.1700740665|15.156379826|15.1700740665
2023-12-14 12:23:00|LINK|1702556580|15.1700733837|15.1823662348|15.1700733837|15.1823488741
2023-12-14 12:24:00|LINK|1702556640|15.1823471624|15.1838352676|15.1796912927|15.1804186686
2023-12-14 12:25:00|LINK|1702556700|15.1804175894|15.1881035635|15.1804175059|15.1879323015
2023-12-14 12:26:00|LINK|1702556760|15.1879324796|15.1914382307|15.1778961874|15.1778961874
2023-12-14 12:27:00|LINK|1702556820|15.1778955633|15.1813029315|15.1778919491|15.180500124
2023-12-14 12:28:00|LINK|1702556880|15.1804997703|15.1804997703|15.179933058|15.1800329791
2023-12-14 12:29:00|LINK|1702556940|15.1796845607|15.1836132603|15.1499375679|15.1499386054
2023-12-14 12:30:00|LINK|1702557000|15.1499389974|15.1501678176|15.1441676687|15.148057877
2023-12-14 12:31:00|LINK|1702557060|15.1480579164|15.1511592714|15.148057877|15.1504460446
2023-12-14 12:32:00|LINK|1702557120|15.1517990748|15.1584336479|15.1517987106|15.1580220769
2023-12-14 12:33:00|LINK|1702557180|15.1580219494|15.1643729358|15.1580219494|15.1623478178
2023-12-14 12:34:00|LINK|1702557240|15.16234739|15.1629959887|15.1563672122|15.1602334578
2023-12-14 12:35:00|LINK|1702557300|15.1602313425|15.1695029337|15.1602313425|15.1687783074
2023-12-14 12:36:00|LINK|1702557360|15.1687783499|15.1708713112|15.1662379285|15.1708713112
2023-12-14 12:37:00|LINK|1702557420|15.1708723639|15.1769098227|15.1708723639|15.1767447154
2023-12-14 12:38:00|LINK|1702557480|15.1767453117|15.1811542459|15.1751021989|15.1811542459
2023-12-14 12:39:00|LINK|1702557540|15.1811537765|15.182591709|15.1811537765|15.1813675027
2023-12-14 12:40:00|LINK|1702557600|15.1831668966|15.1924909186|15.1831668966|15.1924564866
2023-12-14 12:41:00|LINK|1702557660|15.1924381229|15.2019943385|15.1924381229|15.2018640303
2023-12-14 12:42:00|LINK|1702557720|15.2018636316|15.2027612472|15.1966638914|15.1966638914
2023-12-14 12:43:00|LINK|1702557780|15.1966601235|15.2141984691|15.1961873659|15.2141984691
2023-12-14 12:44:00|LINK|1702557840|15.2141980289|15.2166307352|15.2141980289|15.2166229015
2023-12-14 12:45:00|LINK|1702557900|15.2166213773|15.2166317034|15.2060960105|15.2060960105
2023-12-14 12:46:00|LINK|1702557960|15.2060958816|15.2060958816|15.2044692166|15.2044692166
2023-12-14 12:47:00|LINK|1702558020|15.2044691279|15.2045587079|15.1982876732|15.202437091
2023-12-14 12:48:00|LINK|1702558080|15.2024373336|15.2383235044|15.202437091|15.2383235044
2023-12-14 12:49:00|LINK|1702558140|15.2383409934|15.2505261216|15.2383409934|15.2488464731
2023-12-14 12:50:00|LINK|1702558200|15.2488463681|15.2494913728|15.2392605318|15.2392605318
2023-12-14 12:51:00|LINK|1702558260|15.239260822|15.2394712352|15.2285581055|15.228572292
2023-12-14 12:52:00|LINK|1702558320|15.2285742326|15.2285862025|15.2129604269|15.2129604269
2023-12-14 12:53:00|LINK|1702558380|15.2129603239|15.2129603239|15.1981532769|15.1981532769
2023-12-14 12:54:00|LINK|1702558440|15.1982152074|15.2093333836|15.1962849098|15.2090623465
2023-12-14 12:55:00|LINK|1702558500|15.2090713226|15.2090713226|15.1999129177|15.2022632282
2023-12-14 12:56:00|LINK|1702558560|15.2022918837|15.2023761267|15.1899639799|15.1899639799
2023-12-14 12:57:00|LINK|1702558620|15.1899652862|15.1925758346|15.185682249|15.186381012
2023-12-14 12:58:00|LINK|1702558680|15.1863844242|15.1901971535|15.1851388359|15.1890890461
2023-12-14 12:59:00|LINK|1702558740|15.1890876334|15.1920619877|15.1863865691|15.1920619877
2023-12-14 13:00:00|LINK|1702558800|15.1920615344|15.2054145669|15.1920590349|15.204987164
2023-12-14 13:01:00|LINK|1702558860|15.2049861745|15.2638252266|15.2049861745|15.2638252266
2023-12-14 13:02:00|LINK|1702558920|15.2638242635|15.2638250133|15.2396025397|15.2396025408
2023-12-14 13:03:00|LINK|1702558980|15.2396043281|15.2447005376|15.2270191472|15.2270191816
2023-12-14 13:04:00|LINK|1702559040|15.2270193196|15.2270193196|15.1913673614|15.1918984793
2023-12-14 13:05:00|LINK|1702559100|15.1915294324|15.2061056333|15.1915294324|15.2051297217
2023-12-14 13:06:00|LINK|1702559160|15.2038778276|15.2183648571|15.1953130711|15.1966549282
2023-12-14 13:07:00|LINK|1702559220|15.1966682862|15.1971783536|15.162777664|15.1627778259
2023-12-14 13:08:00|LINK|1702559280|15.1632180556|15.1684622835|15.1427142875|15.143072016
2023-12-14 13:09:00|LINK|1702559340|15.1430780071|15.143939635|15.0989057004|15.1001593813
2023-12-14 13:10:00|LINK|1702559400|15.099725229|15.099725229|15.0627209604|15.0627209604
2023-12-14 13:11:00|LINK|1702559460|15.061804236|15.0669214554|15.0293755701|15.0669214554
2023-12-14 13:12:00|LINK|1702559520|15.0692999385|15.0816297699|15.054012048|15.0815656287
2023-12-14 13:13:00|LINK|1702559580|15.0815596822|15.0853896767|15.0708439103|15.0850527013
2023-12-14 13:14:00|LINK|1702559640|15.0849179686|15.0853039591|15.0817895823|15.0833362615
2023-12-14 13:15:00|LINK|1702559700|15.0833360184|15.0844598223|15.0508717323|15.0508717323
2023-12-14 13:16:00|LINK|1702559760|15.0496838842|15.0613071841|15.013221487|15.0613071792
2023-12-14 13:17:00|LINK|1702559820|15.0635594363|15.0725319453|15.0635594363|15.0673829137
2023-12-14 13:18:00|LINK|1702559880|15.0673827075|15.0863099026|15.0673827075|15.0787308499
2023-12-14 13:19:00|LINK|1702559940|15.0787307307|15.0787308498|15.0690914271|15.0708525142
2023-12-14 13:20:00|LINK|1702560000|15.0708521138|15.0764698753|15.0686130778|15.0732477727
2023-12-14 13:21:00|LINK|1702560060|15.0732475701|15.0800542326|15.0690106823|15.0690106823
2023-12-14 13:22:00|LINK|1702560120|15.0690103342|15.0690105927|15.0556326958|15.0556326958
2023-12-14 13:23:00|LINK|1702560180|15.0530476173|15.0564692389|15.0502841455|15.0538692464
2023-12-14 13:24:00|LINK|1702560240|15.0538703942|15.0538742848|15.0359771426|15.0359771426
2023-12-14 13:25:00|LINK|1702560300|15.0359780851|15.0359780851|15.035549849|15.0356143528
2023-12-14 13:26:00|LINK|1702560360|15.0356171678|15.0407289581|15.0336342019|15.0390013737
2023-12-14 13:27:00|LINK|1702560420|15.0390005522|15.0390013737|15.0277628341|15.0299952917
2023-12-14 13:28:00|LINK|1702560480|15.0299953759|15.0299953759|14.9915287855|14.9915287855
2023-12-14 13:29:00|LINK|1702560540|14.9915294814|14.9915294814|14.9325110925|14.934391733
2023-12-14 13:30:00|LINK|1702560600|14.9343942704|14.9343942704|14.7505820241|14.8128717689
2023-12-14 13:31:00|LINK|1702560660|14.8158516494|14.8549736858|14.3512025609|14.397690098
2023-12-14 13:32:00|LINK|1702560720|14.3970305172|14.6525629787|14.3969374688|14.6164581864
2023-12-14 13:33:00|LINK|1702560780|14.5914760002|14.6303740495|14.5638290169|14.6271013733
2023-12-14 13:34:00|LINK|1702560840|14.6271116064|14.6990593022|14.6271116064|14.6933198352
2023-12-14 13:35:00|LINK|1702560900|14.6935673962|14.6965957322|14.6453472499|14.6520781694
2023-12-14 13:36:00|LINK|1702560960|14.6523160606|14.6626683876|14.6365901256|14.6614512256
2023-12-14 13:37:00|LINK|1702561020|14.66148991|14.7426658956|14.6608684477|14.7426658956
2023-12-14 13:38:00|LINK|1702561080|14.7426655511|14.8407279946|14.7426655511|14.8338657085
2023-12-14 13:39:00|LINK|1702561140|14.8359521859|14.8432246993|14.7814281995|14.7818833778
2023-12-14 13:40:00|LINK|1702561200|14.7818029149|14.8111008477|14.7741719212|14.8111008477
2023-12-14 13:41:00|LINK|1702561260|14.8107124559|14.8134048965|14.7768955454|14.7774841451
2023-12-14 13:42:00|LINK|1702561320|14.7771159019|14.8202567349|14.7767191874|14.8198364547
2023-12-14 13:43:00|LINK|1702561380|14.8197100397|14.8466501647|14.8186185753|14.8419197492
2023-12-14 13:44:00|LINK|1702561440|14.8419236707|14.8419236707|14.8265831106|14.8267261891
2023-12-14 13:45:00|LINK|1702561500|14.8287169203|14.8379252372|14.8161234033|14.8371971224
2023-12-14 13:46:00|LINK|1702561560|14.8371897459|14.8957641937|14.8369544725|14.8745982894
2023-12-14 13:47:00|LINK|1702561620|14.874562753|14.8745686579|14.8407880145|14.8410553207
2023-12-14 13:48:00|LINK|1702561680|14.8411855767|14.8411855767|14.8216871604|14.8323388534
2023-12-14 13:49:00|LINK|1702561740|14.8322523632|14.8382038151|14.8292651491|14.8363051285
2023-12-14 13:50:00|LINK|1702561800|14.8364816521|14.8369418626|14.8047136612|14.8068061237
2023-12-14 13:51:00|LINK|1702561860|14.8069784184|14.8070513359|14.7701822946|14.7753266261
2023-12-14 13:52:00|LINK|1702561920|14.7752975837|14.7836516519|14.7725430586|14.7836516519
2023-12-14 13:53:00|LINK|1702561980|14.7862233213|14.8276313895|14.7862233213|14.8081950731
2023-12-14 13:54:00|LINK|1702562040|14.8081930395|14.8526527243|14.8081930395|14.8523765024
2023-12-14 13:55:00|LINK|1702562100|14.8521340256|14.8724635876|14.8521340256|14.8702200846
2023-12-14 13:56:00|LINK|1702562160|14.8702181872|14.9037842463|14.8702141436|14.9037842463
2023-12-14 13:57:00|LINK|1702562220|14.9082925145|14.9322166922|14.9082925145|14.9322161173
2023-12-14 13:58:00|LINK|1702562280|14.9325670511|14.9382554689|14.9314153847|14.9379542275
2023-12-14 13:59:00|LINK|1702562340|14.9379541208|14.9419743187|14.9374913726|14.9374913726
2023-12-14 14:00:00|LINK|1702562400|14.9374913901|14.9542636965|14.9374913726|14.9540211121
2023-12-14 14:01:00|LINK|1702562460|14.9534701319|14.9534702337|14.9002935963|14.9002935999
2023-12-14 14:02:00|LINK|1702562520|14.9002936576|14.9006637384|14.8658316633|14.8659713655
2023-12-14 14:03:00|LINK|1702562580|14.8659718434|14.8659718434|14.8500837538|14.8515556429
2023-12-14 14:04:00|LINK|1702562640|14.8510647223|14.8510647223|14.8132012453|14.814400383
2023-12-14 14:05:00|LINK|1702562700|14.8148212272|14.8470607986|14.8141020073|14.8470504523
2023-12-14 14:06:00|LINK|1702562760|14.8467529612|14.8547851772|14.8386021667|14.8520767345
2023-12-14 14:07:00|LINK|1702562820|14.8520760925|14.8520767156|14.8317560085|14.8325833114
2023-12-14 14:08:00|LINK|1702562880|14.8325833114|14.8358695491|14.8293125039|14.8321444149
2023-12-14 14:09:00|LINK|1702562940|14.8321462436|14.840360409|14.8293211685|14.8403598633
2023-12-14 14:10:00|LINK|1702563000|14.8424888562|14.8445150955|14.8296120501|14.8302182162
2023-12-14 14:11:00|LINK|1702563060|14.8302080469|14.8305899443|14.825858892|14.8260158
2023-12-14 14:12:00|LINK|1702563120|14.8260101716|14.8260101716|14.8216912613|14.8217746067
2023-12-14 14:13:00|LINK|1702563180|14.8217807817|14.8217807817|14.8114544916|14.8114590236
2023-12-14 14:14:00|LINK|1702563240|14.8114606708|14.8114606708|14.8060291902|14.8094206266
2023-12-14 14:15:00|LINK|1702563300|14.8003026503|14.8003611173|14.7969639991|14.7970043375
2023-12-14 14:16:00|LINK|1702563360|14.7970112731|14.7972215081|14.7479929699|14.761958556
2023-12-14 14:17:00|LINK|1702563420|14.7619585949|14.8165563991|14.7619585949|14.8139745849
2023-12-14 14:18:00|LINK|1702563480|14.8139749935|14.8223015182|14.8012993618|14.8219527367
2023-12-14 14:19:00|LINK|1702563540|14.8219561495|14.847889018|14.8216390977|14.847889018
2023-12-14 14:20:00|LINK|1702563600|14.8478883813|14.8991708807|14.8478633273|14.8910952092
2023-12-14 14:21:00|LINK|1702563660|14.8909701999|14.9547248894|14.8900996037|14.9547248894
2023-12-14 14:22:00|LINK|1702563720|14.9547840504|14.9656050632|14.9542909969|14.9644446065
2023-12-14 14:23:00|LINK|1702563780|14.9644425034|14.9708907519|14.9548730677|14.9700476879
2023-12-14 14:24:00|LINK|1702563840|14.9699121244|14.9699121244|14.9577238224|14.9671341693
2023-12-14 14:25:00|LINK|1702563900|14.9671335731|14.9972630799|14.9671335731|14.9972567344
2023-12-14 14:26:00|LINK|1702563960|14.997236|15.0144508817|14.997236|15.0144508817
2023-12-14 14:27:00|LINK|1702564020|15.0144504151|15.041094965|15.0144504151|15.041094965
2023-12-14 14:28:00|LINK|1702564080|15.0410691824|15.0831380496|15.0410580702|15.0831233981
2023-12-14 14:29:00|LINK|1702564140|15.0831143893|15.1116931032|15.0831135928|15.1115278749
2023-12-14 14:30:00|LINK|1702564200|15.1113256906|15.1264218113|15.0959081808|15.1061998874
2023-12-14 14:31:00|LINK|1702564260|15.1061991201|15.1061991201|15.0706603675|15.0852193985
2023-12-14 14:32:00|LINK|1702564320|15.0852194054|15.1438300104|15.0852193983|15.1438300104
2023-12-14 14:33:00|LINK|1702564380|15.1526559693|15.1700369661|15.0924916477|15.1258848769
2023-12-14 14:34:00|LINK|1702564440|15.1258865711|15.1258865711|15.1085032154|15.1114552355
2023-12-14 14:35:00|LINK|1702564500|15.1114542354|15.1114552455|15.0722330794|15.0973506544
2023-12-14 14:36:00|LINK|1702564560|15.0973502821|15.1081721157|15.0957602192|15.0993973984
2023-12-14 14:37:00|LINK|1702564620|15.0993974168|15.0999764865|15.0948954012|15.0982462393
2023-12-14 14:38:00|LINK|1702564680|15.0982458981|15.0982458981|15.0585215878|15.0585215878
2023-12-14 14:39:00|LINK|1702564740|15.0589026289|15.0808031723|15.0502087561|15.0669077175
2023-12-14 14:40:00|LINK|1702564800|15.0669081539|15.0688824095|15.0593404661|15.0613700131
2023-12-14 14:41:00|LINK|1702564860|15.0613702538|15.071620004|15.0613700131|15.0627756535
2023-12-14 14:42:00|LINK|1702564920|15.0602261117|15.0602261117|15.0108109556|15.0136366988
2023-12-14 14:43:00|LINK|1702564980|15.0136365865|15.0136367681|14.9878168194|14.9878168194
2023-12-14 14:44:00|LINK|1702565040|14.9878158485|14.9878158485|14.9821691339|14.9822934637
2023-12-14 14:45:00|LINK|1702565100|14.9816592898|14.9816592898|14.9692574421|14.9692574476
2023-12-14 14:46:00|LINK|1702565160|14.9692574904|14.9883690942|14.9671848024|14.9883690942
2023-12-14 14:47:00|LINK|1702565220|14.9883709693|14.9966960512|14.9883709693|14.996673018
2023-12-14 14:48:00|LINK|1702565280|14.9958601681|14.9958603674|14.9776206946|14.9776206946
2023-12-14 14:49:00|LINK|1702565340|14.9776206498|14.9842745479|14.9754436903|14.9842745478
2023-12-14 14:50:00|LINK|1702565400|14.9842744657|14.9857438875|14.9752226389|14.9758139311
2023-12-14 14:51:00|LINK|1702565460|14.9758071215|14.9769594918|14.9666897254|14.966951879
2023-12-14 14:52:00|LINK|1702565520|14.9684153493|14.9694245613|14.9527300141|14.9529766127
2023-12-14 14:53:00|LINK|1702565580|14.9529802339|14.9529802339|14.9371880371|14.9466682606
2023-12-14 14:54:00|LINK|1702565640|14.9466679755|14.9608095363|14.9388553937|14.9608095363
2023-12-14 14:55:00|LINK|1702565700|14.9608030586|15.014241216|14.9608026894|15.0142412091
2023-12-14 14:56:00|LINK|1702565760|15.0142414247|15.0168244036|14.9975966093|14.9982704003
2023-12-14 14:57:00|LINK|1702565820|14.9982708619|15.0304223554|14.9982660762|15.0278269739
2023-12-14 14:58:00|LINK|1702565880|15.0278239449|15.0278264234|15.0155526139|15.0155527136
2023-12-14 14:59:00|LINK|1702565940|15.013820621|15.013849472|14.9954450209|14.9954450209
2023-12-14 15:00:00|LINK|1702566000|14.9954454413|14.9954454413|14.9896004523|14.9916956737
2023-12-14 15:01:00|LINK|1702566060|14.9916958143|15.0269693422|14.991695713|15.0269693422
2023-12-14 15:02:00|LINK|1702566120|15.0271331011|15.0287445448|14.9912348501|14.9944714574
2023-12-14 15:03:00|LINK|1702566180|14.9944706308|15.0154815886|14.9944706308|15.0154815886
2023-12-14 15:04:00|LINK|1702566240|15.0154816651|15.0216428948|15.0138965246|15.0216428948
2023-12-14 15:05:00|LINK|1702566300|15.0216429999|15.034133455|15.0216429999|15.0333255256
2023-12-14 15:06:00|LINK|1702566360|15.0333241926|15.0333241926|15.019312645|15.0194100798
2023-12-14 15:07:00|LINK|1702566420|15.0194106924|15.0373712342|15.019410223|15.0336466241
2023-12-14 15:08:00|LINK|1702566480|15.0336494552|15.0396818377|15.0260694285|15.0396818377
2023-12-14 15:09:00|LINK|1702566540|15.0396687848|15.0891485873|15.0368911083|15.082840871
2023-12-14 15:10:00|LINK|1702566600|15.0828406378|15.0828408706|15.0647415838|15.0647415838
2023-12-14 15:11:00|LINK|1702566660|15.0647423249|15.0789361148|15.0647413351|15.076159464
2023-12-14 15:12:00|LINK|1702566720|15.0761596675|15.0761596675|15.0587192217|15.0716195977
2023-12-14 15:13:00|LINK|1702566780|15.071641859|15.0717395573|15.0395922629|15.0401041435
2023-12-14 15:14:00|LINK|1702566840|15.0401068198|15.0402306646|14.9930756383|14.9943422222
2023-12-14 15:15:00|LINK|1702566900|14.9946916743|15.0110572943|14.9946913672|15.0013628677
2023-12-14 15:16:00|LINK|1702566960|15.0013626239|15.0197814345|15.0011141254|15.0197814345
2023-12-14 15:17:00|LINK|1702567020|15.0197807145|15.0233399869|15.0011010472|15.0011343572
2023-12-14 15:18:00|LINK|1702567080|14.9903473407|14.9903607966|14.9623775461|14.9627465838
2023-12-14 15:19:00|LINK|1702567140|14.9654742091|14.9654742091|14.9591014196|14.960973808
2023-12-14 15:20:00|LINK|1702567200|14.9609737667|14.9613912767|14.9589474971|14.9589475054
2023-12-14 15:21:00|LINK|1702567260|14.9589474298|14.9805098441|14.9589474298|14.9797181333
2023-12-14 15:22:00|LINK|1702567320|14.9797349302|14.9878336386|14.9795453636|14.9846792057
2023-12-14 15:23:00|LINK|1702567380|14.9846979668|14.9846979668|14.9679865117|14.9688893147
2023-12-14 15:24:00|LINK|1702567440|14.9688894448|14.9700969341|14.9599576117|14.9629971396
2023-12-14 15:25:00|LINK|1702567500|14.9629941384|14.9629975719|14.9606905769|14.960690799
2023-12-14 15:26:00|LINK|1702567560|14.9601602409|14.9731876856|14.9601602409|14.9731876856
2023-12-14 15:27:00|LINK|1702567620|14.9731924172|14.9798939012|14.9731924172|14.9798939012
2023-12-14 15:28:00|LINK|1702567680|14.9798942298|14.9798962352|14.9723806491|14.9723806491
2023-12-14 15:29:00|LINK|1702567740|14.9723806237|14.9723807101|14.9527203347|14.9527203347
2023-12-14 15:30:00|LINK|1702567800|14.952721063|14.9530390396|14.9497599273|14.9506421145
2023-12-14 15:31:00|LINK|1702567860|14.9506465689|14.9506465689|14.9474863449|14.9474907524
2023-12-14 15:32:00|LINK|1702567920|14.9474933183|14.9542884137|14.9444649836|14.9542884137
2023-12-14 15:33:00|LINK|1702567980|14.9542874108|14.9605413567|14.9535612996|14.9536772607
2023-12-14 15:34:00|LINK|1702568040|14.9536667215|14.9536667215|14.9527569699|14.9527576858
2023-12-14 15:35:00|LINK|1702568100|14.9527569915|14.9548960151|14.9346028889|14.9346028889
2023-12-14 15:36:00|LINK|1702568160|14.934606944|14.9358808895|14.934582839|14.9356019506
2023-12-14 15:37:00|LINK|1702568220|14.9356032476|14.9356032476|14.9309827234|14.9309829276
2023-12-14 15:38:00|LINK|1702568280|14.9309834247|14.9312912646|14.909378408|14.9093784163
2023-12-14 15:39:00|LINK|1702568340|14.9093813528|14.9093813528|14.8713765012|14.8713765012
2023-12-14 15:40:00|LINK|1702568400|14.8702806783|14.8702806783|14.8282928124|14.8282928124
2023-12-14 15:41:00|LINK|1702568460|14.8282916958|14.838039923|14.824153483|14.838039923
2023-12-14 15:42:00|LINK|1702568520|14.8380402066|14.8449447505|14.8367925523|14.8367925523
2023-12-14 15:43:00|LINK|1702568580|14.8367918724|14.8380276961|14.8292399792|14.8380276961
2023-12-14 15:44:00|LINK|1702568640|14.8380251633|14.8526836535|14.8380251633|14.8526358271
2023-12-14 15:45:00|LINK|1702568700|14.8526333699|14.8739894215|14.8522145115|14.8739291472
2023-12-14 15:46:00|LINK|1702568760|14.8739286787|14.8767545923|14.873607875|14.8767545651
2023-12-14 15:47:00|LINK|1702568820|14.8767545489|14.9077695056|14.8767545489|14.8984910035
2023-12-14 15:48:00|LINK|1702568880|14.8999274902|14.8999298481|14.8959026145|14.895902619
2023-12-14 15:49:00|LINK|1702568940|14.8959007975|14.8959026145|14.8858990037|14.8867109003
2023-12-14 15:50:00|LINK|1702569000|14.8867107502|14.8875146864|14.8867107502|14.8875146864
2023-12-14 15:51:00|LINK|1702569060|14.8875147693|14.8911278722|14.8874203534|14.8890037006
2023-12-14 15:52:00|LINK|1702569120|14.8890034482|14.8962484479|14.8890034482|14.8928711908
2023-12-14 15:53:00|LINK|1702569180|14.8906301538|14.8906304529|14.8856728592|14.8881862995
2023-12-14 15:54:00|LINK|1702569240|14.8881857402|14.8894094519|14.8853742967|14.8894094519
2023-12-14 15:55:00|LINK|1702569300|14.8894115452|14.8954395044|14.8894115452|14.8899861705
2023-12-14 15:56:00|LINK|1702569360|14.8899859335|14.8899861514|14.8831327232|14.8831327232
2023-12-14 15:57:00|LINK|1702569420|14.8831325081|14.8965633635|14.8829289253|14.8956793509
2023-12-14 15:58:00|LINK|1702569480|14.8956845769|14.8956847898|14.8920910363|14.8927105432
2023-12-14 15:59:00|LINK|1702569540|14.8927105755|14.892967352|14.8873398675|14.8873398675
2023-12-14 16:00:00|LINK|1702569600|14.8873398468|14.8873398468|14.8797222328|14.8797222328
2023-12-14 16:01:00|LINK|1702569660|14.879722656|14.879722656|14.8776470906|14.8790340826
2023-12-14 16:02:00|LINK|1702569720|14.8790355394|14.9085757479|14.8790355394|14.9085756386
2023-12-14 16:03:00|LINK|1702569780|14.9085472521|14.908553405|14.8881882893|14.8881882893
2023-12-14 16:04:00|LINK|1702569840|14.8881883752|14.9082697264|14.8830526879|14.9082697264
2023-12-14 16:05:00|LINK|1702569900|14.9082566852|14.9084190936|14.8953611909|14.8953611909
2023-12-14 16:06:00|LINK|1702569960|14.8953615699|14.8953615699|14.8892461171|14.8892547042
2023-12-14 16:07:00|LINK|1702570020|14.8892552103|14.8940723431|14.8883911727|14.8940723431
2023-12-14 16:08:00|LINK|1702570080|14.8940728478|14.9105119685|14.8940728478|14.910031626
2023-12-14 16:09:00|LINK|1702570140|14.9100360957|14.9303957315|14.909859446|14.9303957315
2023-12-14 16:10:00|LINK|1702570200|14.9303861551|14.9437779274|14.9303861551|14.9437779274
2023-12-14 16:11:00|LINK|1702570260|14.9437764944|14.9603788048|14.9422356353|14.9603788048
2023-12-14 16:12:00|LINK|1702570320|14.960378068|14.9916537269|14.960378068|14.9916537269
2023-12-14 16:13:00|LINK|1702570380|14.9916474443|15.016546713|14.9916474443|15.0160760534
2023-12-14 16:14:00|LINK|1702570440|15.0140655465|15.0140655465|14.9866318956|14.9866318956
2023-12-14 16:15:00|LINK|1702570500|14.9866734927|14.9866734927|14.9621084598|14.9621086141
2023-12-14 16:16:00|LINK|1702570560|14.9621000679|14.9621000679|14.9545739165|14.9582645867
2023-12-14 16:17:00|LINK|1702570620|14.9582647866|14.9582647866|14.9535727731|14.9535727731
2023-12-14 16:18:00|LINK|1702570680|14.9535346872|14.9535778924|14.9485518157|14.9485518157
2023-12-14 16:19:00|LINK|1702570740|14.948549808|14.9485518896|14.942425153|14.9430217898
2023-12-14 16:20:00|LINK|1702570800|14.9430238133|14.9433686092|14.924746135|14.9305837376
2023-12-14 16:21:00|LINK|1702570860|14.9330568737|14.9782631499|14.9330566156|14.9765726967
2023-12-14 16:22:00|LINK|1702570920|14.9766404781|14.9980145712|14.9761182408|14.9961712658
2023-12-14 16:23:00|LINK|1702570980|14.9937175502|14.9937178148|14.9450750896|14.9454295962
2023-12-14 16:24:00|LINK|1702571040|14.9454358014|14.95997442|14.9454296112|14.95997442
2023-12-14 16:25:00|LINK|1702571100|14.9607403573|14.961091382|14.9480810722|14.9480810729
2023-12-14 16:26:00|LINK|1702571160|14.9480825638|14.9480825638|14.9151791449|14.9214655869
2023-12-14 16:27:00|LINK|1702571220|14.9214638486|14.92192179|14.9189900128|14.9194645382
2023-12-14 16:28:00|LINK|1702571280|14.9194646288|14.9194646288|14.9142547749|14.9142548123
2023-12-14 16:29:00|LINK|1702571340|14.9142552371|14.9142552371|14.9057484718|14.9057487366
2023-12-14 16:30:00|LINK|1702571400|14.9057549622|14.9057549622|14.9011385086|14.9013907562
2023-12-14 16:31:00|LINK|1702571460|14.9014008401|14.9019164324|14.8785460156|14.8800590119
2023-12-14 16:32:00|LINK|1702571520|14.8742811467|14.8777804986|14.871202306|14.8777804986
2023-12-14 16:33:00|LINK|1702571580|14.8777941235|14.8828401088|14.8699384602|14.8713250694
2023-12-14 16:34:00|LINK|1702571640|14.8713314924|14.9023551301|14.8713251331|14.8991220907
2023-12-14 16:35:00|LINK|1702571700|14.8991226656|14.8993202525|14.8982755944|14.8988174789
2023-12-14 16:36:00|LINK|1702571760|14.898817772|14.9170089563|14.8988174903|14.9170089563
2023-12-14 16:37:00|LINK|1702571820|14.9170068929|14.9170089088|14.9160281811|14.9162028704
2023-12-14 16:38:00|LINK|1702571880|14.9162026008|14.9227332797|14.9162026008|14.9227332702
2023-12-14 16:39:00|LINK|1702571940|14.9227330064|14.9598266565|14.9225709634|14.9598197842
2023-12-14 16:40:00|LINK|1702572000|14.9598103138|14.9781237411|14.9597993948|14.9738266553
2023-12-14 16:41:00|LINK|1702572060|14.9738179216|14.9791200476|14.9710550702|14.9791200476
2023-12-14 16:42:00|LINK|1702572120|14.9787190376|14.9787190376|14.9673748811|14.9686803472
2023-12-14 16:43:00|LINK|1702572180|14.9686803698|14.9742834901|14.9686803472|14.9742834901
2023-12-14 16:44:00|LINK|1702572240|14.974283915|14.9816545632|14.9742838448|14.9816545632
2023-12-14 16:45:00|LINK|1702572300|14.981695986|14.981695986|14.9754690453|14.9755417561
2023-12-14 16:46:00|LINK|1702572360|14.9755379254|14.9755914085|14.9675845158|14.9675845158
2023-12-14 16:47:00|LINK|1702572420|14.9675834502|14.9675834502|14.9632530197|14.9639253888
2023-12-14 16:48:00|LINK|1702572480|14.963924478|14.9774555716|14.9639178245|14.9774554495
2023-12-14 16:49:00|LINK|1702572540|14.9774548745|14.9826697712|14.9774548745|14.9819717272
2023-12-14 16:50:00|LINK|1702572600|14.981971424|14.9820834157|14.97509152|14.97509152
2023-12-14 16:51:00|LINK|1702572660|14.9750908962|14.9756450238|14.9743754566|14.975644999
2023-12-14 16:52:00|LINK|1702572720|14.9756448915|14.9817081521|14.9756448915|14.9806963808
2023-12-14 16:53:00|LINK|1702572780|14.9806966802|14.9810004006|14.9778062667|14.9778062667
2023-12-14 16:54:00|LINK|1702572840|14.9778055998|14.9790273315|14.9778051643|14.9788464476
2023-12-14 16:55:00|LINK|1702572900|14.9788445116|15.0015616151|14.9788443264|15.0009764138
2023-12-14 16:56:00|LINK|1702572960|15.0009760955|15.0029534941|15.0009760955|15.0013364966
2023-12-14 16:57:00|LINK|1702573020|15.0013356921|15.0030671981|15.0011533678|15.0026330938
2023-12-14 16:58:00|LINK|1702573080|15.0026301648|15.004052571|15.0022374873|15.004052571
2023-12-14 16:59:00|LINK|1702573140|15.0040537586|15.0067488872|15.0040537586|15.0064574099
2023-12-14 17:00:00|LINK|1702573200|15.0064556434|15.0076655994|15.0064546747|15.0076655994
2023-12-14 17:01:00|LINK|1702573260|15.0076893789|15.0148450076|15.0076893789|15.0145606667
2023-12-14 17:02:00|LINK|1702573320|15.0145631641|15.0674779137|15.0144133239|15.0674779137
2023-12-14 17:03:00|LINK|1702573380|15.0719893837|15.0981924839|15.0719781983|15.0950094824
2023-12-14 17:04:00|LINK|1702573440|15.0981323096|15.1657271122|15.0690806312|15.1657271122
2023-12-14 17:05:00|LINK|1702573500|15.167819943|15.2507172191|15.167819943|15.2424062308
2023-12-14 17:06:00|LINK|1702573560|15.2410164118|15.2639462978|15.2231441356|15.2294049998
2023-12-14 17:07:00|LINK|1702573620|15.2302858631|15.2511513882|15.2289959001|15.2511513882
2023-12-14 17:08:00|LINK|1702573680|15.2511510992|15.2672427252|15.2481727299|15.2670965538
2023-12-14 17:09:00|LINK|1702573740|15.2670962938|15.2951440461|15.2667763755|15.283322135
2023-12-14 17:10:00|LINK|1702573800|15.2833221817|15.296859983|15.2823554763|15.296859983
2023-12-14 17:11:00|LINK|1702573860|15.2983592801|15.3075732195|15.2843668612|15.3010307661
2023-12-14 17:12:00|LINK|1702573920|15.3010307618|15.3187313383|15.3010307555|15.3178455301
2023-12-14 17:13:00|LINK|1702573980|15.3177265206|15.3179499381|15.297470928|15.2974709494
2023-12-14 17:14:00|LINK|1702574040|15.297457631|15.3032465231|15.2799463048|15.3032465231
2023-12-14 17:15:00|LINK|1702574100|15.3032451267|15.3043989112|15.2978737274|15.2978737278
2023-12-14 17:16:00|LINK|1702574160|15.2978742109|15.3118285484|15.2978742109|15.3117279644
2023-12-14 17:17:00|LINK|1702574220|15.3117270225|15.3117279565|15.2891592344|15.2966527169
2023-12-14 17:18:00|LINK|1702574280|15.2966518816|15.2978094076|15.2883320679|15.2893883012
2023-12-14 17:19:00|LINK|1702574340|15.2894272629|15.2894272629|15.2548707523|15.2548707523
2023-12-14 17:20:00|LINK|1702574400|15.2548707177|15.2882118042|15.2542365618|15.2882091886
2023-12-14 17:21:00|LINK|1702574460|15.2882094113|15.3209117627|15.2882040195|15.3090630404
2023-12-14 17:22:00|LINK|1702574520|15.3086149707|15.3579367112|15.3086149707|15.3579367112
2023-12-14 17:23:00|LINK|1702574580|15.357939197|15.3836392398|15.357939197|15.3658972811
2023-12-14 17:24:00|LINK|1702574640|15.3636150804|15.3636150804|15.3484591454|15.3581984825
2023-12-14 17:25:00|LINK|1702574700|15.3581986326|15.3581986326|15.3292294539|15.3434637383
2023-12-14 17:26:00|LINK|1702574760|15.3434642292|15.367509769|15.3434637388|15.3675095723
2023-12-14 17:27:00|LINK|1702574820|15.3675904717|15.3675905277|15.3530130258|15.3564987456
2023-12-14 17:28:00|LINK|1702574880|15.3588365343|15.3870718547|15.3588365343|15.3870718547
2023-12-14 17:29:00|LINK|1702574940|15.3870717578|15.3967000436|15.3849018144|15.3928537055
2023-12-14 17:30:00|LINK|1702575000|15.392853435|15.428959361|15.3924477703|15.4217900416
2023-12-14 17:31:00|LINK|1702575060|15.4217937213|15.4274730396|15.4077461194|15.4116872339
2023-12-14 17:32:00|LINK|1702575120|15.411690236|15.4678514269|15.4116872339|15.4677239542
2023-12-14 17:33:00|LINK|1702575180|15.4681275896|15.4819096073|15.4601413806|15.4601413806
2023-12-14 17:34:00|LINK|1702575240|15.4601443195|15.4676760379|15.4415021553|15.4676760372
2023-12-14 17:35:00|LINK|1702575300|15.4676754306|15.4676754306|15.4364943481|15.4364943481
2023-12-14 17:36:00|LINK|1702575360|15.436474063|15.4405427336|15.4039807554|15.4039807554
2023-12-14 17:37:00|LINK|1702575420|15.3999652201|15.4505133359|15.3999652201|15.450390319
2023-12-14 17:38:00|LINK|1702575480|15.4498310899|15.4807171954|15.4489562231|15.4651453575
2023-12-14 17:39:00|LINK|1702575540|15.4651460151|15.4806411932|15.4651460151|15.4805263681
2023-12-14 17:40:00|LINK|1702575600|15.4813550115|15.4881772922|15.4696120536|15.4880171046
2023-12-14 17:41:00|LINK|1702575660|15.4894347588|15.4944015397|15.4760064109|15.4867792372
2023-12-14 17:42:00|LINK|1702575720|15.4864112762|15.5578297778|15.4864112762|15.5449368304
2023-12-14 17:43:00|LINK|1702575780|15.5426035425|15.5426035425|15.5104608909|15.5111573234
2023-12-14 17:44:00|LINK|1702575840|15.511158416|15.5358262166|15.4906408769|15.5316715534
2023-12-14 17:45:00|LINK|1702575900|15.5316845338|15.5684772637|15.5316845338|15.5633085214
2023-12-14 17:46:00|LINK|1702575960|15.5616171035|15.5616172553|15.5283458962|15.5402053007
2023-12-14 17:47:00|LINK|1702576020|15.5491230464|15.5586024243|15.5456555225|15.5456555225
2023-12-14 17:48:00|LINK|1702576080|15.5448941152|15.5581998636|15.5412839879|15.5434328607
2023-12-14 17:49:00|LINK|1702576140|15.5431544502|15.5431544502|15.5282659971|15.5306424049
2023-12-14 17:50:00|LINK|1702576200|15.5306429257|15.5306429257|15.5220537234|15.5238895576
2023-12-14 17:51:00|LINK|1702576260|15.5238423324|15.5238448653|15.4723157716|15.4737496207
2023-12-14 17:52:00|LINK|1702576320|15.4740892487|15.4910623179|15.4683004754|15.4898287592
2023-12-14 17:53:00|LINK|1702576380|15.4898286072|15.4921058979|15.4651287196|15.465134458
2023-12-14 17:54:00|LINK|1702576440|15.4651402386|15.4657154415|15.4554711696|15.4554711696
2023-12-14 17:55:00|LINK|1702576500|15.4554723605|15.4723200207|15.4522807147|15.4533572048
2023-12-14 17:56:00|LINK|1702576560|15.4533581984|15.4616901576|15.4375651161|15.4375651161
2023-12-14 17:57:00|LINK|1702576620|15.4373328039|15.4550738902|15.4373322233|15.4528679561
2023-12-14 17:58:00|LINK|1702576680|15.4517578415|15.4560706009|15.4405524753|15.4560706009
2023-12-14 17:59:00|LINK|1702576740|15.4560708598|15.4601081297|15.4427178505|15.4447808811
2023-12-14 18:00:00|LINK|1702576800|15.4447825174|15.4466726417|15.4435262405|15.4449690539
2023-12-14 18:01:00|LINK|1702576860|15.4449704163|15.4486372683|15.4284676839|15.4288332741
2023-12-14 18:02:00|LINK|1702576920|15.4288382044|15.4288382044|15.3797968186|15.3798248945
2023-12-14 18:03:00|LINK|1702576980|15.3799550889|15.3887446993|15.3712390977|15.3862122584
2023-12-14 18:04:00|LINK|1702577040|15.3862133732|15.3954759336|15.3783920042|15.3783920042
2023-12-14 18:05:00|LINK|1702577100|15.378392127|15.378392127|15.3615224992|15.3615224992
2023-12-14 18:06:00|LINK|1702577160|15.3615196248|15.3624341024|15.3599884545|15.360046796
2023-12-14 18:07:00|LINK|1702577220|15.3600541278|15.3611172909|15.357446063|15.3578236883
2023-12-14 18:08:00|LINK|1702577280|15.3578729558|15.357971016|15.3255697381|15.3273859241
2023-12-14 18:09:00|LINK|1702577340|15.3273864661|15.3291699056|15.31123883|15.3125081042
2023-12-14 18:10:00|LINK|1702577400|15.3124834719|15.3125046126|15.3052938675|15.3055082805
2023-12-14 18:11:00|LINK|1702577460|15.3055380761|15.312435853|15.3039621129|15.3039626516
2023-12-14 18:12:00|LINK|1702577520|15.303962773|15.303962773|15.2605986732|15.2621281913
2023-12-14 18:13:00|LINK|1702577580|15.2541707937|15.2579055916|15.2420620924|15.242387168
2023-12-14 18:14:00|LINK|1702577640|15.2423886827|15.2423886827|15.2265380178|15.2384706627
2023-12-14 18:15:00|LINK|1702577700|15.2384701162|15.2429630392|15.2384701162|15.2422997944
2023-12-14 18:16:00|LINK|1702577760|15.2422991361|15.2422997936|15.2238262912|15.2238262912
2023-12-14 18:17:00|LINK|1702577820|15.2238275132|15.2238275132|15.182340238|15.1823403546
2023-12-14 18:18:00|LINK|1702577880|15.182340778|15.182340778|15.1526361824|15.1687221982
2023-12-14 18:19:00|LINK|1702577940|15.1683296691|15.2172369522|15.1643445408|15.2068977687
2023-12-14 18:20:00|LINK|1702578000|15.2068979458|15.2161286929|15.2066268553|15.2161286929
2023-12-14 18:21:00|LINK|1702578060|15.2161284524|15.2325191735|15.2161284524|15.2324677212
2023-12-14 18:22:00|LINK|1702578120|15.2323637539|15.2323637539|15.2223185674|15.2223191308
2023-12-14 18:23:00|LINK|1702578180|15.2223192081|15.2374954905|15.2210805558|15.2374954905
2023-12-14 18:24:00|LINK|1702578240|15.237496477|15.2453915506|15.2324291673|15.2325570383
2023-12-14 18:25:00|LINK|1702578300|15.232557397|15.232557397|15.2104467335|15.2154032049
2023-12-14 18:26:00|LINK|1702578360|15.2154040362|15.2203018303|15.2054922023|15.2054922023
2023-12-14 18:27:00|LINK|1702578420|15.2054897481|15.2065593935|15.1964311404|15.2065593935
2023-12-14 18:28:00|LINK|1702578480|15.2065597634|15.207261978|15.2010842422|15.2010842422
2023-12-14 18:29:00|LINK|1702578540|15.2010839854|15.2010839854|15.1820348535|15.1820348535
2023-12-14 18:30:00|LINK|1702578600|15.1820257327|15.1820300674|15.1641671218|15.1664846128
2023-12-14 18:31:00|LINK|1702578660|15.1664860336|15.1664860336|15.1633592108|15.1645801443
2023-12-14 18:32:00|LINK|1702578720|15.1649420485|15.1660583477|15.1585847861|15.1585847861
2023-12-14 18:33:00|LINK|1702578780|15.1585849122|15.1983513589|15.1585849122|15.1983513589
2023-12-14 18:34:00|LINK|1702578840|15.1983498156|15.2054963526|15.1983498156|15.2054683619
2023-12-14 18:35:00|LINK|1702578900|15.2054840188|15.2090565054|15.2045744629|15.2082336278
2023-12-14 18:36:00|LINK|1702578960|15.2082266212|15.2429274614|15.2059242997|15.2429199783
2023-12-14 18:37:00|LINK|1702579020|15.2429042392|15.252220488|15.236903868|15.2517701547
2023-12-14 18:38:00|LINK|1702579080|15.256443456|15.2564437832|15.2511790985|15.2550697847
2023-12-14 18:39:00|LINK|1702579140|15.2550670299|15.2602970488|15.2543535714|15.2543535714
2023-12-14 18:40:00|LINK|1702579200|15.2543535344|15.2549348628|15.2491117514|15.2549348628
2023-12-14 18:41:00|LINK|1702579260|15.2549349203|15.2729722502|15.2549349203|15.2729722502
2023-12-14 18:42:00|LINK|1702579320|15.2729718545|15.2729718545|15.2587957134|15.2591914101
2023-12-14 18:43:00|LINK|1702579380|15.2591762393|15.2656253108|15.259138563|15.2656253081
2023-12-14 18:44:00|LINK|1702579440|15.2656254711|15.2656254711|15.2536598655|15.2628995546
2023-12-14 18:45:00|LINK|1702579500|15.2628958426|15.2754483993|15.2600131278|15.2754483993
2023-12-14 18:46:00|LINK|1702579560|15.2760536905|15.2820041275|15.2760536905|15.2818875203
2023-12-14 18:47:00|LINK|1702579620|15.2818873276|15.2818873276|15.2767128|15.2772287245
2023-12-14 18:48:00|LINK|1702579680|15.2772286657|15.277286366|15.2522962666|15.2523006876
2023-12-14 18:49:00|LINK|1702579740|15.2523030686|15.2523031635|15.242808887|15.249292197
2023-12-14 18:50:00|LINK|1702579800|15.2493053827|15.2493053827|15.2265296899|15.2265296899
2023-12-14 18:51:00|LINK|1702579860|15.2265298017|15.2265298017|15.2134620866|15.2134891985
2023-12-14 18:52:00|LINK|1702579920|15.2134910769|15.2140295534|15.2052873204|15.2053184711
2023-12-14 18:53:00|LINK|1702579980|15.2043004119|15.2114596427|15.2035135369|15.2051200439
2023-12-14 18:54:00|LINK|1702580040|15.2051202324|15.2051202324|15.1981193596|15.1982272609
2023-12-14 18:55:00|LINK|1702580100|15.1982327858|15.1982549013|15.1501672993|15.1501673353
2023-12-14 18:56:00|LINK|1702580160|15.1501679967|15.1603939592|15.150158605|15.1603926076
2023-12-14 18:57:00|LINK|1702580220|15.1622944466|15.1700764774|15.1473283722|15.1489035599
2023-12-14 18:58:00|LINK|1702580280|15.1489062951|15.1566813222|15.148902964|15.1522009552
2023-12-14 18:59:00|LINK|1702580340|15.1522069441|15.1522366299|15.1425152797|15.1425152797
2023-12-14 19:00:00|LINK|1702580400|15.1422879918|15.1447939025|15.1420574362|15.1447939025
2023-12-14 19:01:00|LINK|1702580460|15.1421417353|15.1502666188|15.1413782537|15.1502666188
2023-12-14 19:02:00|LINK|1702580520|15.1502673416|15.1714660987|15.1502666188|15.1689690777
2023-12-14 19:03:00|LINK|1702580580|15.1689687597|15.1689688027|15.1563909037|15.1563909037
2023-12-14 19:04:00|LINK|1702580640|15.1563654251|15.160564791|15.1555639661|15.1605399426
2023-12-14 19:05:00|LINK|1702580700|15.160528071|15.1654985974|15.160528071|15.1650882525
2023-12-14 19:06:00|LINK|1702580760|15.1651138969|15.1764456837|15.164931587|15.1754428465
2023-12-14 19:07:00|LINK|1702580820|15.1754477057|15.2100232231|15.1750875678|15.2100231927
2023-12-14 19:08:00|LINK|1702580880|15.2100218841|15.2170631801|15.2100218841|15.2121800133
2023-12-14 19:09:00|LINK|1702580940|15.212180054|15.2148842619|15.2038699223|15.2062372511
2023-12-14 19:10:00|LINK|1702581000|15.2062379996|15.2140095859|15.2062378676|15.2139523136
2023-12-14 19:11:00|LINK|1702581060|15.2139557806|15.2140374853|15.2011699107|15.20118716
2023-12-14 19:12:00|LINK|1702581120|15.2011563661|15.201193|15.1923101277|15.1925351476
2023-12-14 19:13:00|LINK|1702581180|15.1925313669|15.2129017746|15.1919871904|15.2054113542
2023-12-14 19:14:00|LINK|1702581240|15.2054042136|15.2054042136|15.1992271129|15.1992271129
2023-12-14 19:15:00|LINK|1702581300|15.1992282109|15.2018739187|15.1979141909|15.2018739187
2023-12-14 19:16:00|LINK|1702581360|15.2018664591|15.223176074|15.2018664591|15.2228943589
2023-12-14 19:17:00|LINK|1702581420|15.2228989951|15.2263484618|15.222593146|15.2263233222
2023-12-14 19:18:00|LINK|1702581480|15.2263221051|15.2500601946|15.2263221051|15.2499794812
2023-12-14 19:19:00|LINK|1702581540|15.2499767694|15.2603174694|15.24964209|15.2587944265
2023-12-14 19:20:00|LINK|1702581600|15.2587926249|15.2622401914|15.2575648466|15.262085619
2023-12-14 19:21:00|LINK|1702581660|15.2620839663|15.2688221364|15.2619843597|15.2688221364
2023-12-14 19:22:00|LINK|1702581720|15.2688227525|15.2804761816|15.2688227525|15.2788679878
2023-12-14 19:23:00|LINK|1702581780|15.2793507785|15.2809246913|15.278289425|15.2782894344
2023-12-14 19:24:00|LINK|1702581840|15.2782886129|15.2782886129|15.2636005809|15.2636005812
2023-12-14 19:25:00|LINK|1702581900|15.2635980545|15.263600683|15.2535558299|15.254940641
2023-12-14 19:26:00|LINK|1702581960|15.2549402238|15.274049288|15.2549402238|15.2724791204
2023-12-14 19:27:00|LINK|1702582020|15.2709310185|15.2709310185|15.2552024555|15.2584197252
2023-12-14 19:28:00|LINK|1702582080|15.2584158653|15.2700649531|15.2583918099|15.2697097399
2023-12-14 19:29:00|LINK|1702582140|15.2697059593|15.2767556509|15.2696472627|15.2767556509
2023-12-14 19:30:00|LINK|1702582200|15.2779318982|15.2798102502|15.2778037157|15.2780151283
2023-12-14 19:31:00|LINK|1702582260|15.2780154451|15.2780154451|15.2668424021|15.2668424021
2023-12-14 19:32:00|LINK|1702582320|15.2668394046|15.2668424483|15.2594351828|15.2603953686
2023-12-14 19:33:00|LINK|1702582380|15.2607234076|15.2609969225|15.2579643515|15.2580097538
2023-12-14 19:34:00|LINK|1702582440|15.2580008842|15.2590040674|15.2495751439|15.2590040674
2023-12-14 19:35:00|LINK|1702582500|15.2590040066|15.2684736077|15.258999984|15.2671150401
2023-12-14 19:36:00|LINK|1702582560|15.2671154705|15.2671173636|15.2582646196|15.2582646196
2023-12-14 19:37:00|LINK|1702582620|15.258264955|15.258264955|15.2491286242|15.2512611547
2023-12-14 19:38:00|LINK|1702582680|15.2512616995|15.2512616995|15.2487105516|15.2487270688
2023-12-14 19:39:00|LINK|1702582740|15.2487320089|15.2487320089|15.2482967246|15.2484048722
2023-12-14 19:40:00|LINK|1702582800|15.2484139695|15.2558756817|15.2450317581|15.2558756817
2023-12-14 19:41:00|LINK|1702582860|15.2558749659|15.2712659312|15.2558749659|15.2711310781
2023-12-14 19:42:00|LINK|1702582920|15.2711243264|15.2749561714|15.2708576534|15.2749285746
2023-12-14 19:43:00|LINK|1702582980|15.2749240722|15.2749285611|15.2743974209|15.2744021844
2023-12-14 19:44:00|LINK|1702583040|15.2744071942|15.2792118664|15.2743017734|15.2792118576
2023-12-14 19:45:00|LINK|1702583100|15.2807791357|15.2849707167|15.2807791357|15.2849646537
2023-12-14 19:46:00|LINK|1702583160|15.2849636054|15.2891860879|15.2848918828|15.2891234143
2023-12-14 19:47:00|LINK|1702583220|15.289121472|15.2967710419|15.289121472|15.2950589877
2023-12-14 19:48:00|LINK|1702583280|15.2950800668|15.2950862594|15.2919825031|15.2926291527
2023-12-14 19:49:00|LINK|1702583340|15.2926298947|15.2973757506|15.2926290436|15.2973740308
2023-12-14 19:50:00|LINK|1702583400|15.2974372337|15.3122195191|15.2974372337|15.3114034348
2023-12-14 19:51:00|LINK|1702583460|15.3114014161|15.3200175234|15.3113195613|15.319704573
2023-12-14 19:52:00|LINK|1702583520|15.3197064917|15.3236689669|15.3194952658|15.3235565749
2023-12-14 19:53:00|LINK|1702583580|15.3235600458|15.3356463587|15.3220434749|15.3354013556
2023-12-14 19:54:00|LINK|1702583640|15.3353741997|15.337687011|15.3347885055|15.337687011
2023-12-14 19:55:00|LINK|1702583700|15.337698326|15.3408417529|15.3376867861|15.338502597
2023-12-14 19:56:00|LINK|1702583760|15.3373251372|15.3397105128|15.3364786709|15.339184889
2023-12-14 19:57:00|LINK|1702583820|15.3391830848|15.3391849343|15.3283633951|15.3283634856
2023-12-14 19:58:00|LINK|1702583880|15.3283639035|15.3283639035|15.3118511217|15.3118511217
2023-12-14 19:59:00|LINK|1702583940|15.3118537299|15.314237903|15.2966854712|15.2966854712
2023-12-14 20:00:00|LINK|1702584000|15.2929218511|15.2987818798|15.2905610895|15.297658072
2023-12-14 20:01:00|LINK|1702584060|15.2976458984|15.2981407034|15.2929736733|15.2935292763
2023-12-14 20:02:00|LINK|1702584120|15.2935323247|15.2935323247|15.2756163081|15.2818708901
2023-12-14 20:03:00|LINK|1702584180|15.2818721066|15.3023802065|15.2818721066|15.3023802065
2023-12-14 20:04:00|LINK|1702584240|15.302381941|15.3037477348|15.2841446004|15.2841446004
2023-12-14 20:05:00|LINK|1702584300|15.2841436624|15.2841664254|15.2791373593|15.2791854298
2023-12-14 20:06:00|LINK|1702584360|15.2791996127|15.2792047094|15.263982752|15.263982752
2023-12-14 20:07:00|LINK|1702584420|15.2639813891|15.2639813891|15.2614318903|15.2630184779
2023-12-14 20:08:00|LINK|1702584480|15.2626884119|15.2626923073|15.2357024964|15.2357027548
2023-12-14 20:09:00|LINK|1702584540|15.2353558239|15.2379335324|15.2145722247|15.214907487
2023-12-14 20:10:00|LINK|1702584600|15.2149075898|15.2151445226|15.2138432748|15.2142617199
2023-12-14 20:11:00|LINK|1702584660|15.214261933|15.2160822986|15.2035955351|15.203690085
2023-12-14 20:12:00|LINK|1702584720|15.203693575|15.2172843649|15.2036901755|15.2168304948
2023-12-14 20:13:00|LINK|1702584780|15.2164265813|15.2164266312|15.2115009549|15.2118881315
2023-12-14 20:14:00|LINK|1702584840|15.2118886274|15.212407545|15.2037838131|15.2037839712
2023-12-14 20:15:00|LINK|1702584900|15.2037852849|15.2127369749|15.2037847598|15.2124562646
2023-12-14 20:16:00|LINK|1702584960|15.2124564481|15.2125351195|15.2085418245|15.2085418245
2023-12-14 20:17:00|LINK|1702585020|15.2085384123|15.2085384123|15.1999001845|15.1999001845
2023-12-14 20:18:00|LINK|1702585080|15.199898742|15.199898742|15.1858188707|15.1904940595
2023-12-14 20:19:00|LINK|1702585140|15.1904945778|15.1964735247|15.1904940663|15.1920852842
2023-12-14 20:20:00|LINK|1702585200|15.1925024139|15.2027765739|15.19241895|15.2027505704
2023-12-14 20:21:00|LINK|1702585260|15.202749488|15.2056706163|15.202749488|15.2041874353
2023-12-14 20:22:00|LINK|1702585320|15.2041871437|15.2095213096|15.2041856292|15.2095077704
2023-12-14 20:23:00|LINK|1702585380|15.2095085237|15.2146957628|15.2095077415|15.2146832214
2023-12-14 20:24:00|LINK|1702585440|15.2146834754|15.2149609668|15.2042138647|15.2045455121
2023-12-14 20:25:00|LINK|1702585500|15.2018599517|15.2018599517|15.1956420591|15.1962041712
2023-12-14 20:26:00|LINK|1702585560|15.1962051148|15.1982471821|15.193525517|15.193525517
2023-12-14 20:27:00|LINK|1702585620|15.1935281825|15.1935281825|15.1912323493|15.1926709448
2023-12-14 20:28:00|LINK|1702585680|15.1926723833|15.1955584738|15.1925197388|15.1955584738
2023-12-14 20:29:00|LINK|1702585740|15.1955606989|15.1955606989|15.1908828905|15.1934642236
2023-12-14 20:30:00|LINK|1702585800|15.1934671116|15.1976359182|15.1829041829|15.1829041829
2023-12-14 20:31:00|LINK|1702585860|15.1829055205|15.190826252|15.1828988627|15.1898935395
2023-12-14 20:32:00|LINK|1702585920|15.1898923493|15.20415223|15.1898923493|15.2041475519
2023-12-14 20:33:00|LINK|1702585980|15.2041450163|15.2041468271|15.1949277243|15.1949277243
2023-12-14 20:34:00|LINK|1702586040|15.1949276258|15.1949277243|15.1871053996|15.190897005
2023-12-14 20:35:00|LINK|1702586100|15.19089702|15.2028044938|15.19089702|15.2028044938
2023-12-14 20:36:00|LINK|1702586160|15.2028038641|15.2132289266|15.2026799884|15.2127628507
2023-12-14 20:37:00|LINK|1702586220|15.2127602582|15.2401813508|15.2127586713|15.2398054897
2023-12-14 20:38:00|LINK|1702586280|15.2398052431|15.2398268075|15.2273440815|15.2273440815
2023-12-14 20:39:00|LINK|1702586340|15.2260487784|15.2372796911|15.2260477754|15.2372796911
2023-12-14 20:40:00|LINK|1702586400|15.2372800622|15.2374896039|15.2326809617|15.2353209739
2023-12-14 20:41:00|LINK|1702586460|15.2353214279|15.2353214279|15.2293556464|15.2293556464
2023-12-14 20:42:00|LINK|1702586520|15.2293560502|15.2293560502|15.223211085|15.2232358788
2023-12-14 20:43:00|LINK|1702586580|15.2232360213|15.228284795|15.2232358861|15.2243751484
2023-12-14 20:44:00|LINK|1702586640|15.2243787434|15.2365805928|15.220098814|15.2365805928
2023-12-14 20:45:00|LINK|1702586700|15.2365814565|15.2365843272|15.2264899923|15.2266170797
2023-12-14 20:46:00|LINK|1702586760|15.2266264452|15.2384550852|15.2266191626|15.2384550852
2023-12-14 20:47:00|LINK|1702586820|15.2384549897|15.2407350728|15.2382096113|15.2386251244
2023-12-14 20:48:00|LINK|1702586880|15.2386248405|15.238625084|15.2315346969|15.2315347666
2023-12-14 20:49:00|LINK|1702586940|15.231534952|15.2331317242|15.2278020603|15.2331306175
2023-12-14 20:50:00|LINK|1702587000|15.2331262112|15.2343319878|15.2296544294|15.2313641022
2023-12-14 20:51:00|LINK|1702587060|15.2313643855|15.2447824752|15.2313643855|15.2446179562
2023-12-14 20:52:00|LINK|1702587120|15.2446176566|15.2467659536|15.243519496|15.243519496
2023-12-14 20:53:00|LINK|1702587180|15.2435150903|15.243515571|15.2368518814|15.2368519307
2023-12-14 20:54:00|LINK|1702587240|15.2368516436|15.2368519307|15.2255543014|15.2262752869
2023-12-14 20:55:00|LINK|1702587300|15.2262755349|15.2292647387|15.2262754355|15.2275081794
2023-12-14 20:56:00|LINK|1702587360|15.2275169783|15.2460517928|15.2270761011|15.2460517928
2023-12-14 20:57:00|LINK|1702587420|15.2460515585|15.2494950867|15.2460165724|15.2494409213
2023-12-14 20:58:00|LINK|1702587480|15.2494419854|15.2575478006|15.2494069955|15.2575478006
2023-12-14 20:59:00|LINK|1702587540|15.2575503643|15.2691631649|15.2575503643|15.2691631649
2023-12-14 21:00:00|LINK|1702587600|15.2692949462|15.2923492447|15.2692949462|15.2923043521
2023-12-14 21:01:00|LINK|1702587660|15.2922936908|15.2976517762|15.2920999584|15.2976370993
2023-12-14 21:02:00|LINK|1702587720|15.2976240508|15.2989039564|15.2952681138|15.2952684422
2023-12-14 21:03:00|LINK|1702587780|15.2952663571|15.2953180703|15.2874273765|15.2874273765
2023-12-14 21:04:00|LINK|1702587840|15.2874286532|15.2952166901|15.2854837519|15.2952166057
2023-12-14 21:05:00|LINK|1702587900|15.2971513593|15.3066844857|15.2971513593|15.3059671003
2023-12-14 21:06:00|LINK|1702587960|15.3059663016|15.305967098|15.2942628832|15.29497751
2023-12-14 21:07:00|LINK|1702588020|15.2949774169|15.3135507693|15.2949774169|15.3135507693
2023-12-14 21:08:00|LINK|1702588080|15.3135463112|15.3148147579|15.3135463112|15.3145290059
2023-12-14 21:09:00|LINK|1702588140|15.3145280163|15.3145290116|15.3114671638|15.3114671638
2023-12-14 21:10:00|LINK|1702588200|15.3105640841|15.3140962029|15.308939245|15.3140962029
2023-12-14 21:11:00|LINK|1702588260|15.3140966986|15.3171340177|15.3028673108|15.3156666372
2023-12-14 21:12:00|LINK|1702588320|15.3156739957|15.3316980331|15.3156663811|15.3316980331
2023-12-14 21:13:00|LINK|1702588380|15.3317392473|15.3355285816|15.3285393061|15.3285393061
2023-12-14 21:14:00|LINK|1702588440|15.3285147892|15.3285195699|15.3204888723|15.3221943546
2023-12-14 21:15:00|LINK|1702588500|15.3221790699|15.3221983651|15.3107535871|15.3125875645
2023-12-14 21:16:00|LINK|1702588560|15.3125835051|15.3341128857|15.3125835051|15.3340229969
2023-12-14 21:17:00|LINK|1702588620|15.3340261168|15.3423536611|15.3340261168|15.342353619
2023-12-14 21:18:00|LINK|1702588680|15.3423536344|15.3423536344|15.3261739759|15.3264479954
2023-12-14 21:19:00|LINK|1702588740|15.3260525476|15.3359656528|15.3260518762|15.3359656528
2023-12-14 21:20:00|LINK|1702588800|15.3359650572|15.3359656528|15.3342042085|15.3356228998
2023-12-14 21:21:00|LINK|1702588860|15.3356228634|15.3531736375|15.3356228634|15.3531725967
2023-12-14 21:22:00|LINK|1702588920|15.3531712308|15.3559884999|15.3490293968|15.3496901687
2023-12-14 21:23:00|LINK|1702588980|15.3496905668|15.3496905668|15.3437618954|15.3437619134
2023-12-14 21:24:00|LINK|1702589040|15.3437627804|15.3517800947|15.3431927402|15.3517800947
2023-12-14 21:25:00|LINK|1702589100|15.3531042458|15.3547629125|15.3518878723|15.3519610444
2023-12-14 21:26:00|LINK|1702589160|15.3519613502|15.3519613502|15.3480191411|15.3513800041
2023-12-14 21:27:00|LINK|1702589220|15.3513793318|15.3527766094|15.3513789688|15.3518277363
2023-12-14 21:28:00|LINK|1702589280|15.3518276581|15.3574124449|15.3507516442|15.3574102994
2023-12-14 21:29:00|LINK|1702589340|15.3578239303|15.3578241158|15.3475059045|15.3482304268
2023-12-14 21:30:00|LINK|1702589400|15.3482300203|15.3482300203|15.3466514753|15.3474917172
2023-12-14 21:31:00|LINK|1702589460|15.3474926601|15.3551489375|15.3474918097|15.3551489375
2023-12-14 21:32:00|LINK|1702589520|15.3551486651|15.3613672505|15.3551486651|15.3599693699
2023-12-14 21:33:00|LINK|1702589580|15.359969643|15.359969643|15.3530817481|15.3560899428
2023-12-14 21:34:00|LINK|1702589640|15.3560897214|15.3625297035|15.3560876607|15.3620431843
2023-12-14 21:35:00|LINK|1702589700|15.3620502677|15.3634096891|15.3585084984|15.3585084984
2023-12-14 21:36:00|LINK|1702589760|15.3585077655|15.3585084933|15.356762424|15.3568593262
2023-12-14 21:37:00|LINK|1702589820|15.3568592669|15.3655105068|15.3568592669|15.3644459536
2023-12-14 21:38:00|LINK|1702589880|15.364446996|15.364446996|15.3565550698|15.3580947956
2023-12-14 21:39:00|LINK|1702589940|15.3580946914|15.3599050749|15.3522335271|15.3522335271
2023-12-14 21:40:00|LINK|1702590000|15.3522329239|15.3522329239|15.3457302998|15.3457302998
2023-12-14 21:41:00|LINK|1702590060|15.3457300912|15.3457300912|15.3390408404|15.3390408404
2023-12-14 21:42:00|LINK|1702590120|15.3390389559|15.3390389559|15.3273055556|15.3273889054
2023-12-14 21:43:00|LINK|1702590180|15.3273887954|15.3360451376|15.3261669183|15.3360444881
2023-12-14 21:44:00|LINK|1702590240|15.3360444406|15.3439190547|15.3360444406|15.343918809
2023-12-14 21:45:00|LINK|1702590300|15.3439177037|15.3462838351|15.343912904|15.3457366216
2023-12-14 21:46:00|LINK|1702590360|15.345742262|15.3590208872|15.345742262|15.3584543645
2023-12-14 21:47:00|LINK|1702590420|15.35845372|15.3591538465|15.3511091655|15.3511091655
2023-12-14 21:48:00|LINK|1702590480|15.3511088707|15.3518116716|15.3476479792|15.3518116716
2023-12-14 21:49:00|LINK|1702590540|15.3516445961|15.3523191653|15.3449874305|15.3449874305
2023-12-14 21:50:00|LINK|1702590600|15.3449868337|15.3449868337|15.3410244759|15.3410376489
2023-12-14 21:51:00|LINK|1702590660|15.3410363188|15.3410363188|15.3367273582|15.3369651579
2023-12-14 21:52:00|LINK|1702590720|15.336966874|15.3379132078|15.3366013269|15.3366013269
2023-12-14 21:53:00|LINK|1702590780|15.3366070492|15.3376536342|15.3345938582|15.3347090592
2023-12-14 21:54:00|LINK|1702590840|15.3347145331|15.3347145331|15.3245410678|15.3254181673
2023-12-14 21:55:00|LINK|1702590900|15.3254223337|15.3256154189|15.3197742527|15.3197742538
2023-12-14 21:56:00|LINK|1702590960|15.3197776651|15.3197776651|15.3008769218|15.3009990766
2023-12-14 21:57:00|LINK|1702591020|15.3009984033|15.3009991999|15.3007386626|15.3009018791
2023-12-14 21:58:00|LINK|1702591080|15.3010879152|15.3181943827|15.3010745031|15.3181943827
2023-12-14 21:59:00|LINK|1702591140|15.3181954863|15.3342653509|15.3181954863|15.3342653509
2023-12-14 22:00:00|LINK|1702591200|15.3342739588|15.3385105369|15.3341435893|15.3385105369
2023-12-14 22:01:00|LINK|1702591260|15.3385071675|15.3444874342|15.3385071675|15.3444874342
2023-12-14 22:02:00|LINK|1702591320|15.3444885179|15.3463482644|15.3419171726|15.346084955
2023-12-14 22:03:00|LINK|1702591380|15.34608385|15.3486454645|15.3454024632|15.3458445502
2023-12-14 22:04:00|LINK|1702591440|15.3458446685|15.367817822|15.3458446685|15.367817822
2023-12-14 22:05:00|LINK|1702591500|15.3678141832|15.385432529|15.3677978948|15.3854324876
2023-12-14 22:06:00|LINK|1702591560|15.3854309879|15.3890706734|15.3854309879|15.3890706492
2023-12-14 22:07:00|LINK|1702591620|15.3890818131|15.3976456823|15.3867538304|15.386753881
2023-12-14 22:08:00|LINK|1702591680|15.3867539767|15.3867539767|15.3775904898|15.3798681841
2023-12-14 22:09:00|LINK|1702591740|15.3798719604|15.388381007|15.3791862765|15.388381007
2023-12-14 22:10:00|LINK|1702591800|15.3885642716|15.394846248|15.3881284321|15.3937756036
2023-12-14 22:11:00|LINK|1702591860|15.3937756955|15.3999082295|15.3928403621|15.3999082295
2023-12-14 22:12:00|LINK|1702591920|15.3999092187|15.4054094218|15.3999092187|15.4053561456
2023-12-14 22:13:00|LINK|1702591980|15.4053487604|15.4078177994|15.4053212435|15.4078177952
2023-12-14 22:14:00|LINK|1702592040|15.4076458325|15.4165707015|15.4072055925|15.4165707015
2023-12-14 22:15:00|LINK|1702592100|15.4203108114|15.4461449183|15.4202147974|15.4461449183
2023-12-14 22:16:00|LINK|1702592160|15.4461451072|15.4517753617|15.4445584599|15.4517753617
2023-12-14 22:17:00|LINK|1702592220|15.4517737684|15.4528153852|15.4512979323|15.4512979323
2023-12-14 22:18:00|LINK|1702592280|15.4512348028|15.4575105491|15.4504199059|15.4574661569
2023-12-14 22:19:00|LINK|1702592340|15.4574649018|15.4604918151|15.4574256698|15.4575675106
2023-12-14 22:20:00|LINK|1702592400|15.4574612189|15.4574627305|15.4513303545|15.453163489
2023-12-14 22:21:00|LINK|1702592460|15.4531632177|15.4531634557|15.4431549632|15.4444391926
2023-12-14 22:22:00|LINK|1702592520|15.4444409121|15.4550119178|15.4444394152|15.4538566468
2023-12-14 22:23:00|LINK|1702592580|15.4538563631|15.4538563631|15.4512052433|15.451646736
2023-12-14 22:24:00|LINK|1702592640|15.4516471476|15.4516900381|15.4369377434|15.4369377434
2023-12-14 22:25:00|LINK|1702592700|15.4369381756|15.4396033761|15.4367198237|15.437170399
2023-12-14 22:26:00|LINK|1702592760|15.437202041|15.437283679|15.4142689678|15.414271435
2023-12-14 22:27:00|LINK|1702592820|15.4142716508|15.4262940413|15.4142716508|15.4225132005
2023-12-14 22:28:00|LINK|1702592880|15.4213258677|15.4213258677|15.4098385575|15.4117920579
2023-12-14 22:29:00|LINK|1702592940|15.4117940408|15.4132208694|15.4117922777|15.4132208694
2023-12-14 22:30:00|LINK|1702593000|15.4132252611|15.4132334961|15.3997331168|15.3999644431
2023-12-14 22:31:00|LINK|1702593060|15.399963798|15.4107338458|15.3998064804|15.4107338458
2023-12-14 22:32:00|LINK|1702593120|15.4107342733|15.4227772869|15.4107342733|15.4227772869
2023-12-14 22:33:00|LINK|1702593180|15.4227731706|15.4235116936|15.4151085319|15.4151090686
2023-12-14 22:34:00|LINK|1702593240|15.4151091717|15.4205615853|15.4129575309|15.4205615853
2023-12-14 22:35:00|LINK|1702593300|15.4205615882|15.441591112|15.4205615882|15.441591112
2023-12-14 22:36:00|LINK|1702593360|15.4415909779|15.4462070761|15.4415909779|15.446206977
2023-12-14 22:37:00|LINK|1702593420|15.4462065992|15.4819490999|15.4462065992|15.4819474611
2023-12-14 22:38:00|LINK|1702593480|15.482914461|15.4859274486|15.4821475777|15.4834494642
2023-12-14 22:39:00|LINK|1702593540|15.4819599548|15.4819599571|15.4776781794|15.4777358806
2023-12-14 22:40:00|LINK|1702593600|15.4772389363|15.4772389363|15.4736390172|15.4736390172
2023-12-14 22:41:00|LINK|1702593660|15.4737040714|15.4757244443|15.471465403|15.4714654043
2023-12-14 22:42:00|LINK|1702593720|15.4705131613|15.4705131613|15.4662238633|15.4662238633
2023-12-14 22:43:00|LINK|1702593780|15.4663515092|15.4755196619|15.4662849476|15.4755196619
2023-12-14 22:44:00|LINK|1702593840|15.475520028|15.4780195904|15.4744763411|15.4749659601
2023-12-14 22:45:00|LINK|1702593900|15.4749665449|15.481042453|15.4746638944|15.4804068405
2023-12-14 22:46:00|LINK|1702593960|15.480406915|15.480406915|15.4788101498|15.4803285304
2023-12-14 22:47:00|LINK|1702594020|15.4803287096|15.4836752961|15.4803287096|15.4823017412
2023-12-14 22:48:00|LINK|1702594080|15.4823026091|15.4823026091|15.4806139679|15.4806140982
2023-12-14 22:49:00|LINK|1702594140|15.4806145185|15.4806145185|15.4747414198|15.4747464764
2023-12-14 22:50:00|LINK|1702594200|15.4747484197|15.4747484197|15.4689592954|15.4725341527
2023-12-14 22:51:00|LINK|1702594260|15.472538501|15.472653105|15.4616973878|15.4619647726
2023-12-14 22:52:00|LINK|1702594320|15.4619722844|15.4636744363|15.4619690747|15.4633116352
2023-12-14 22:53:00|LINK|1702594380|15.4633134472|15.4633134472|15.4526415314|15.4526415314
2023-12-14 22:54:00|LINK|1702594440|15.4526422394|15.4526422394|15.4427910536|15.4429749061
2023-12-14 22:55:00|LINK|1702594500|15.4429746169|15.4540387973|15.4429742127|15.4540387973
2023-12-14 22:56:00|LINK|1702594560|15.4540371314|15.4636423364|15.4540335098|15.4576641751
2023-12-14 22:57:00|LINK|1702594620|15.4576667484|15.4576667484|15.448511031|15.4485116776
2023-12-14 22:58:00|LINK|1702594680|15.4485120416|15.4485121844|15.4431131188|15.4431131188
2023-12-14 22:59:00|LINK|1702594740|15.4431133973|15.4464575448|15.443112448|15.4464575448
2023-12-14 23:00:00|LINK|1702594800|15.4468292074|15.4473513563|15.4468292074|15.4468962451
2023-12-14 23:01:00|LINK|1702594860|15.446896642|15.4562669733|15.4468962457|15.4554436556
2023-12-14 23:02:00|LINK|1702594920|15.4554434091|15.4586697543|15.4539401097|15.4586697525
2023-12-14 23:03:00|LINK|1702594980|15.4587512815|15.4606065873|15.4587512815|15.4606065742
2023-12-14 23:04:00|LINK|1702595040|15.460605397|15.4640869017|15.460605397|15.4616725925
2023-12-14 23:05:00|LINK|1702595100|15.4616722663|15.4696447252|15.4616722663|15.4696447252
2023-12-14 23:06:00|LINK|1702595160|15.4696424735|15.477025143|15.4696424735|15.476279352
2023-12-14 23:07:00|LINK|1702595220|15.476277766|15.4791293475|15.476058356|15.4777475533
2023-12-14 23:08:00|LINK|1702595280|15.4777470998|15.4812428624|15.4736719362|15.4812428624
2023-12-14 23:09:00|LINK|1702595340|15.4812426077|15.4976578486|15.4812423048|15.4976578486
2023-12-14 23:10:00|LINK|1702595400|15.4976574553|15.504926439|15.4976574553|15.4993309208
2023-12-14 23:11:00|LINK|1702595460|15.4993309026|15.4993309208|15.4938388763|15.4938388851
2023-12-14 23:12:00|LINK|1702595520|15.4938389811|15.4982162316|15.4936681653|15.4966069216
2023-12-14 23:13:00|LINK|1702595580|15.4959316063|15.4959316063|15.4908983434|15.4917124722
2023-12-14 23:14:00|LINK|1702595640|15.4917067134|15.4940111302|15.4890930936|15.4890930936
2023-12-14 23:15:00|LINK|1702595700|15.4890814654|15.4890814654|15.4860583065|15.4867751867
2023-12-14 23:16:00|LINK|1702595760|15.4867732996|15.4867732996|15.4818463874|15.4818465462
2023-12-14 23:17:00|LINK|1702595820|15.4818459636|15.4967622154|15.4818380027|15.496762175
2023-12-14 23:18:00|LINK|1702595880|15.4980570828|15.4984912332|15.4959192472|15.4967118519
2023-12-14 23:19:00|LINK|1702595940|15.4966617636|15.4986181939|15.4966617636|15.4980142991
2023-12-14 23:20:00|LINK|1702596000|15.498015038|15.4982778073|15.4908040281|15.4927136234
2023-12-14 23:21:00|LINK|1702596060|15.4922158433|15.4922172833|15.4801886691|15.4801886691
2023-12-14 23:22:00|LINK|1702596120|15.4801891276|15.4801891276|15.4761349651|15.4761349651
2023-12-14 23:23:00|LINK|1702596180|15.4761326124|15.4761512243|15.472516696|15.472516696
2023-12-14 23:24:00|LINK|1702596240|15.4725148173|15.4725148173|15.4689712347|15.4691501416
2023-12-14 23:25:00|LINK|1702596300|15.4691539777|15.4693454661|15.450645021|15.450645021
2023-12-14 23:26:00|LINK|1702596360|15.4506526311|15.4517792028|15.4434774134|15.4434774134
2023-12-14 23:27:00|LINK|1702596420|15.4435082609|15.4473261884|15.4435078225|15.4455085786
2023-12-14 23:28:00|LINK|1702596480|15.44549477|15.44549477|15.4408498738|15.4408498738
2023-12-14 23:29:00|LINK|1702596540|15.4408523075|15.441011398|15.434564912|15.4346957961
2023-12-14 23:30:00|LINK|1702596600|15.434697051|15.4348533722|15.4327231338|15.433053449
2023-12-14 23:31:00|LINK|1702596660|15.4329318133|15.4329318133|15.4293434693|15.429842619
2023-12-14 23:32:00|LINK|1702596720|15.4298489679|15.4304205978|15.4257961745|15.4258819801
2023-12-14 23:33:00|LINK|1702596780|15.4258491893|15.4258491893|15.419326625|15.419326625
2023-12-14 23:34:00|LINK|1702596840|15.4193410799|15.4193410799|15.4062394538|15.4073221145
2023-12-14 23:35:00|LINK|1702596900|15.4073199696|15.4075303513|15.4062041962|15.4062060429
2023-12-14 23:36:00|LINK|1702596960|15.4062244239|15.4062244239|15.4030330263|15.4045725166
2023-12-14 23:37:00|LINK|1702597020|15.4045744671|15.4111141559|15.4045744671|15.4109432818
2023-12-14 23:38:00|LINK|1702597080|15.4109437119|15.4224197856|15.4109437119|15.4184989974
2023-12-14 23:39:00|LINK|1702597140|15.4184991381|15.4184991381|15.4122449238|15.4129932461
2023-12-14 23:40:00|LINK|1702597200|15.4129926848|15.4183784712|15.4129814343|15.4183774245
2023-12-14 23:41:00|LINK|1702597260|15.4183769384|15.4277588543|15.4183757904|15.4277588543
2023-12-14 23:42:00|LINK|1702597320|15.4277558114|15.4290325518|15.4277544438|15.4288759897
2023-12-14 23:43:00|LINK|1702597380|15.428875222|15.4347857675|15.4284460056|15.4347783388
2023-12-14 23:44:00|LINK|1702597440|15.4347801767|15.4347864346|15.4343293538|15.4343293538
2023-12-14 23:45:00|LINK|1702597500|15.4343315244|15.4343476438|15.4282788466|15.4282788466
2023-12-14 23:46:00|LINK|1702597560|15.4282767926|15.4282767926|15.4093683495|15.410754398
2023-12-14 23:47:00|LINK|1702597620|15.4102227991|15.4120645409|15.4092036956|15.4118898972
2023-12-14 23:48:00|LINK|1702597680|15.411890227|15.4152535392|15.4096589328|15.4152535392
2023-12-14 23:49:00|LINK|1702597740|15.4152540115|15.4191922475|15.3605126245|15.3605126245
2023-12-14 23:50:00|LINK|1702597800|15.3604851137|15.3803258229|15.3604819397|15.3803258229
2023-12-14 23:51:00|LINK|1702597860|15.3803259696|15.391390153|15.380325825|15.3913901522
2023-12-14 23:52:00|LINK|1702597920|15.3913900326|15.3989722251|15.3913900326|15.397487099
2023-12-14 23:53:00|LINK|1702597980|15.397491702|15.3982606621|15.3870322484|15.3870322484
2023-12-14 23:54:00|LINK|1702598040|15.387034738|15.3870442417|15.381888125|15.3818881385
2023-12-14 23:55:00|LINK|1702598100|15.3818885748|15.3849789344|15.3818055981|15.3841502956
2023-12-14 23:56:00|LINK|1702598160|15.3841257935|15.3841257935|15.3766247774|15.382842623
2023-12-14 23:57:00|LINK|1702598220|15.3828469278|15.3828469278|15.3790911393|15.3795086421
2023-12-14 23:58:00|LINK|1702598280|15.3795090474|15.3825761243|15.3768287015|15.3825761243
2023-12-14 23:59:00|LINK|1702598340|15.3825764831|15.3825776932|15.3737348745|15.3737348745
2023-12-15 00:00:00|LINK|1702598400|15.3737322358|15.3747682468|15.3698562714|15.3698562714
2023-12-15 00:01:00|LINK|1702598460|15.3698525404|15.38423547|15.3697391764|15.3755396347
2023-12-15 00:02:00|LINK|1702598520|15.3755379773|15.3755388811|15.363772323|15.3663008114
2023-12-15 00:03:00|LINK|1702598580|15.3663474734|15.3667621548|15.3481638397|15.3482007837
2023-12-15 00:04:00|LINK|1702598640|15.3482051257|15.3667106429|15.348200994|15.3667102521
2023-12-15 00:05:00|LINK|1702598700|15.3667126668|15.3752280123|15.3667126668|15.3669954067
2023-12-15 00:06:00|LINK|1702598760|15.3669944824|15.3669944824|15.3598930567|15.3598930585
2023-12-15 00:07:00|LINK|1702598820|15.359892836|15.3788395708|15.3577017968|15.3788395708
2023-12-15 00:08:00|LINK|1702598880|15.3788320362|15.3788320362|15.3703287068|15.3703287068
2023-12-15 00:09:00|LINK|1702598940|15.3685481529|15.3689871848|15.3658457654|15.3689871848
2023-12-15 00:10:00|LINK|1702599000|15.3689863581|15.370379922|15.3688323964|15.3692642635
2023-12-15 00:11:00|LINK|1702599060|15.3692637864|15.3692641602|15.3601148226|15.3601148226
2023-12-15 00:12:00|LINK|1702599120|15.3601154493|15.3610720741|15.3530925435|15.3537822172
2023-12-15 00:13:00|LINK|1702599180|15.3537891354|15.3623704402|15.3537669828|15.3623704402
2023-12-15 00:14:00|LINK|1702599240|15.3623771819|15.3681387123|15.3616872044|15.3681387123
2023-12-15 00:15:00|LINK|1702599300|15.3681380233|15.3719423757|15.3681380233|15.3709817978
2023-12-15 00:16:00|LINK|1702599360|15.3706503578|15.3760548942|15.3702688983|15.3760548942
2023-12-15 00:17:00|LINK|1702599420|15.3760533636|15.3836950296|15.3760533636|15.3836941647
2023-12-15 00:18:00|LINK|1702599480|15.3851512616|15.3883046919|15.3814254139|15.381425414
2023-12-15 00:19:00|LINK|1702599540|15.3811183027|15.3811193491|15.3792017472|15.3792258721
2023-12-15 00:20:00|LINK|1702599600|15.3792201327|15.3807917234|15.3792046425|15.3802863646
2023-12-15 00:21:00|LINK|1702599660|15.3802853116|15.3815577447|15.3753660023|15.3753660023
2023-12-15 00:22:00|LINK|1702599720|15.3753656798|15.3753656798|15.3660444951|15.3660444951
2023-12-15 00:23:00|LINK|1702599780|15.366045337|15.3705026254|15.3660016906|15.3704231465
2023-12-15 00:24:00|LINK|1702599840|15.3706754113|15.3706754113|15.3680078225|15.3680078225
2023-12-15 00:25:00|LINK|1702599900|15.3680074795|15.3697369631|15.3679476318|15.3694179157
2023-12-15 00:26:00|LINK|1702599960|15.3693834102|15.3693834102|15.3643828815|15.3658412889
2023-12-15 00:27:00|LINK|1702600020|15.3659562106|15.3664413073|15.3516575798|15.3528356695
2023-12-15 00:28:00|LINK|1702600080|15.3528420628|15.3669597475|15.3483030713|15.3483030713
2023-12-15 00:29:00|LINK|1702600140|15.3483076006|15.3483076006|15.3480071576|15.3480071576
2023-12-15 00:30:00|LINK|1702600200|15.3480068228|15.3480068228|15.3443956028|15.3443956028
2023-12-15 00:31:00|LINK|1702600260|15.344389274|15.3447244145|15.3353441852|15.3353441852
2023-12-15 00:32:00|LINK|1702600320|15.3353088668|15.3353088668|15.3263104128|15.3263104128
2023-12-15 00:33:00|LINK|1702600380|15.3263143992|15.3263143992|15.323620856|15.3244575223
2023-12-15 00:34:00|LINK|1702600440|15.3246641085|15.3246641085|15.3048957882|15.3050383847
2023-12-15 00:35:00|LINK|1702600500|15.3051244967|15.3060013471|15.2935265559|15.293683736
2023-12-15 00:36:00|LINK|1702600560|15.2864472682|15.2864472682|15.2585152055|15.2755209238
2023-12-15 00:37:00|LINK|1702600620|15.2763627981|15.2763627981|15.2574390447|15.2574390464
2023-12-15 00:38:00|LINK|1702600680|15.2574414113|15.2576567626|15.2517088969|15.2517089198
2023-12-15 00:39:00|LINK|1702600740|15.2516978673|15.2517090789|15.2351702407|15.2460653076
2023-12-15 00:40:00|LINK|1702600800|15.2467084786|15.2498140833|15.2341233396|15.2494770991
2023-12-15 00:41:00|LINK|1702600860|15.2494763821|15.2606193318|15.2494337719|15.2606193318
2023-12-15 00:42:00|LINK|1702600920|15.2606191673|15.2714007756|15.2469821045|15.2470092788
2023-12-15 00:43:00|LINK|1702600980|15.2470093649|15.2513904794|15.2467136331|15.2481577948
2023-12-15 00:44:00|LINK|1702601040|15.2481579623|15.2481835955|15.2410443808|15.243224108
2023-12-15 00:45:00|LINK|1702601100|15.2431316374|15.2452633796|15.2431077431|15.2452633796
2023-12-15 00:46:00|LINK|1702601160|15.2452658761|15.2564787322|15.2452633534|15.2516249294
2023-12-15 00:47:00|LINK|1702601220|15.2521890704|15.2624610343|15.2521856481|15.2617156057
2023-12-15 00:48:00|LINK|1702601280|15.2617149445|15.2617162534|15.2542176691|15.2542176691
2023-12-15 00:49:00|LINK|1702601340|15.2542177741|15.2542177741|15.2481766703|15.2481766703
2023-12-15 00:50:00|LINK|1702601400|15.2481731564|15.248834853|15.2475105346|15.2475105346
2023-12-15 00:51:00|LINK|1702601460|15.2475098951|15.2481188193|15.2475048235|15.2479325036
2023-12-15 00:52:00|LINK|1702601520|15.2479324544|15.2556970348|15.2479324544|15.2556970346
2023-12-15 00:53:00|LINK|1702601580|15.2556969384|15.25842637|15.2556969384|15.2564542394
2023-12-15 00:54:00|LINK|1702601640|15.2564546191|15.2564601157|15.245421434|15.2454768043
2023-12-15 00:55:00|LINK|1702601700|15.2454812791|15.2454812791|15.2299927753|15.2303488002
2023-12-15 00:56:00|LINK|1702601760|15.2303549429|15.2330905212|15.2303549429|15.2330905212
2023-12-15 00:57:00|LINK|1702601820|15.2330917393|15.2350251563|15.2318092051|15.2318093029
2023-12-15 00:58:00|LINK|1702601880|15.2318149961|15.2318149961|15.224195336|15.224195336
2023-12-15 00:59:00|LINK|1702601940|15.224193184|15.224193184|15.2184957301|15.2184957301
2023-12-15 01:00:00|LINK|1702602000|15.2184921472|15.2184921472|15.2085033086|15.2107041681
2023-12-15 01:01:00|LINK|1702602060|15.2107049082|15.2107589661|15.1992096116|15.1992096116
2023-12-15 01:02:00|LINK|1702602120|15.1992121086|15.1994161551|15.1779945393|15.1779945393
2023-12-15 01:03:00|LINK|1702602180|15.1779998153|15.1839524663|15.176155686|15.1839496384
2023-12-15 01:04:00|LINK|1702602240|15.1854142406|15.1942559026|15.1854062978|15.1942534111
2023-12-15 01:05:00|LINK|1702602300|15.1942568744|15.2145223047|15.1942483578|15.2143105511
2023-12-15 01:06:00|LINK|1702602360|15.2142720989|15.2142720989|15.2121782713|15.2121782713
2023-12-15 01:07:00|LINK|1702602420|15.2121945104|15.2121945104|15.2099848237|15.2099956485
2023-12-15 01:08:00|LINK|1702602480|15.2102802676|15.2102802676|15.1808997407|15.1809345388
2023-12-15 01:09:00|LINK|1702602540|15.1809217509|15.1809280442|15.179030741|15.179030741
2023-12-15 01:10:00|LINK|1702602600|15.1790239343|15.1790239343|15.1778623692|15.178394943
2023-12-15 01:11:00|LINK|1702602660|15.178393005|15.1798338816|15.1780087048|15.1797896021
2023-12-15 01:12:00|LINK|1702602720|15.1797802072|15.1842383811|15.1797673988|15.18421602
2023-12-15 01:13:00|LINK|1702602780|15.1841949439|15.1841949439|15.1809835386|15.1832545478
2023-12-15 01:14:00|LINK|1702602840|15.1837517932|15.1865091083|15.1837517932|15.1858684485
2023-12-15 01:15:00|LINK|1702602900|15.1858680289|15.186823412|15.1781736904|15.17817778
2023-12-15 01:16:00|LINK|1702602960|15.1751754228|15.1755215731|15.1748408173|15.1755214027
2023-12-15 01:17:00|LINK|1702603020|15.1762648913|15.1830250995|15.1762643824|15.1805418367
2023-12-15 01:18:00|LINK|1702603080|15.180541559|15.180541559|15.1738592633|15.1745277498
2023-12-15 01:19:00|LINK|1702603140|15.1745308486|15.1922113544|15.1745308486|15.1922113544
2023-12-15 01:20:00|LINK|1702603200|15.1922133529|15.1999884626|15.1922133529|15.1980159811
2023-12-15 01:21:00|LINK|1702603260|15.1983989838|15.1983992317|15.1894193559|15.1953867407
2023-12-15 01:22:00|LINK|1702603320|15.195386349|15.2001556731|15.1867571237|15.1867571237
2023-12-15 01:23:00|LINK|1702603380|15.1869890864|15.1897024508|15.1868732733|15.1897024243
2023-12-15 01:24:00|LINK|1702603440|15.1897021318|15.2102346764|15.1897021318|15.2102346764
2023-12-15 01:25:00|LINK|1702603500|15.2102355459|15.2124789543|15.2064646962|15.2064735987
2023-12-15 01:26:00|LINK|1702603560|15.2061775734|15.2061797127|15.2007381217|15.2007815135
2023-12-15 01:27:00|LINK|1702603620|15.2007856256|15.2016515171|15.2007856256|15.2016515171
2023-12-15 01:28:00|LINK|1702603680|15.2016553377|15.2042147998|15.2016553377|15.2042147998
2023-12-15 01:29:00|LINK|1702603740|15.2042181349|15.2081715011|15.2042181349|15.2081715011
2023-12-15 01:30:00|LINK|1702603800|15.2081714709|15.2094666628|15.2080735471|15.2092367361
2023-12-15 01:31:00|LINK|1702603860|15.209193497|15.2093978859|15.2086457775|15.2088982404
2023-12-15 01:32:00|LINK|1702603920|15.2088981173|15.208898238|15.1964620569|15.1964620577
2023-12-15 01:33:00|LINK|1702603980|15.1964625257|15.1964625257|15.194080481|15.1955449444
2023-12-15 01:34:00|LINK|1702604040|15.1955436452|15.1955436452|15.1940994598|15.1940994598
2023-12-15 01:35:00|LINK|1702604100|15.1940788552|15.1940788552|15.1887405748|15.1891881567
2023-12-15 01:36:00|LINK|1702604160|15.1891838497|15.1891859666|15.1841809532|15.1841809532
2023-12-15 01:37:00|LINK|1702604220|15.1841755905|15.1841755905|15.1783499899|15.180203667
2023-12-15 01:38:00|LINK|1702604280|15.1802052874|15.1803027209|15.1755789598|15.1755789598
2023-12-15 01:39:00|LINK|1702604340|15.1756790204|15.1837980577|15.1756773957|15.1837980577
2023-12-15 01:40:00|LINK|1702604400|15.1838004381|15.1861246525|15.1794238123|15.1794238123
2023-12-15 01:41:00|LINK|1702604460|15.179421907|15.179421907|15.1770960739|15.1782980732
2023-12-15 01:42:00|LINK|1702604520|15.1782976608|15.181866625|15.1782931125|15.1796816139
2023-12-15 01:43:00|LINK|1702604580|15.1796821509|15.1796908358|15.1666872665|15.1666872665
2023-12-15 01:44:00|LINK|1702604640|15.1645026122|15.1645038148|15.1605656244|15.1605666944
2023-12-15 01:45:00|LINK|1702604700|15.1605678425|15.1605827953|15.1457953203|15.1459867766
2023-12-15 01:46:00|LINK|1702604760|15.1459882285|15.1555676954|15.1453245292|15.1453245292
2023-12-15 01:47:00|LINK|1702604820|15.1453256235|15.1480734883|15.1452076294|15.1480734883
2023-12-15 01:48:00|LINK|1702604880|15.1480739493|15.1568763758|15.148073566|15.1547895051
2023-12-15 01:49:00|LINK|1702604940|15.1547895354|15.1547895354|15.1459473119|15.1459473119
2023-12-15 01:50:00|LINK|1702605000|15.1452773614|15.1468377887|15.1433522499|15.1468255605
2023-12-15 01:51:00|LINK|1702605060|15.1468216507|15.1591111775|15.1468092278|15.1591111775
2023-12-15 01:52:00|LINK|1702605120|15.1591109822|15.165639225|15.1590235834|15.1637673817
2023-12-15 01:53:00|LINK|1702605180|15.1637668822|15.1637673578|15.1590529548|15.1590529548
2023-12-15 01:54:00|LINK|1702605240|15.1586659435|15.1586683536|15.1538875766|15.1538922789
2023-12-15 01:55:00|LINK|1702605300|15.153892421|15.1539017936|15.1369253085|15.143026047
2023-12-15 01:56:00|LINK|1702605360|15.1429576263|15.145080523|15.0927112224|15.0945540437
2023-12-15 01:57:00|LINK|1702605420|15.0945536023|15.10535789|15.0945536023|15.0957655304
2023-12-15 01:58:00|LINK|1702605480|15.0957665152|15.1004951528|15.09388095|15.1004951528
2023-12-15 01:59:00|LINK|1702605540|15.1004954732|15.1100847951|15.1004954732|15.110084099
2023-12-15 02:00:00|LINK|1702605600|15.1100830741|15.1187315144|15.1100830741|15.1155768092
2023-12-15 02:01:00|LINK|1702605660|15.1155747257|15.1156837955|15.1149979318|15.1152793728
2023-12-15 02:02:00|LINK|1702605720|15.1152788785|15.115446512|15.1127917894|15.115446512
2023-12-15 02:03:00|LINK|1702605780|15.1154412881|15.1158409601|15.1154412881|15.1157519717
2023-12-15 02:04:00|LINK|1702605840|15.1155324357|15.1304308773|15.1144215694|15.1303749716
2023-12-15 02:05:00|LINK|1702605900|15.130371231|15.1408793038|15.130371231|15.1395290235
2023-12-15 02:06:00|LINK|1702605960|15.1395309308|15.1395309308|15.1223114837|15.1223114837
2023-12-15 02:07:00|LINK|1702606020|15.122312539|15.1253329537|15.120866691|15.1253329537
2023-12-15 02:08:00|LINK|1702606080|15.1253362042|15.1257018905|15.124342979|15.124342979
2023-12-15 02:09:00|LINK|1702606140|15.1241905268|15.1248219676|15.1219455494|15.1238008593
2023-12-15 02:10:00|LINK|1702606200|15.1240077706|15.1246935555|15.0934324595|15.0934906767
2023-12-15 02:11:00|LINK|1702606260|15.0934885414|15.0945620689|15.0822407916|15.082240794
2023-12-15 02:12:00|LINK|1702606320|15.0822421991|15.0822494067|15.0661892702|15.0710509721
2023-12-15 02:13:00|LINK|1702606380|15.0732367977|15.089144915|15.0716829467|15.0860019995
2023-12-15 02:14:00|LINK|1702606440|15.0860019169|15.0860019995|15.0733616246|15.0733616246
2023-12-15 02:15:00|LINK|1702606500|15.0733616477|15.0751027182|15.071913947|15.0751027173
2023-12-15 02:16:00|LINK|1702606560|15.0751028681|15.0812042816|15.0713526503|15.0812004117
2023-12-15 02:17:00|LINK|1702606620|15.0811982926|15.08714938|15.0811812168|15.08714938
2023-12-15 02:18:00|LINK|1702606680|15.0871503885|15.0880683263|15.083819547|15.0838243899
2023-12-15 02:19:00|LINK|1702606740|15.0838252397|15.0838351237|15.0744798041|15.0744798889
2023-12-15 02:20:00|LINK|1702606800|15.0744803447|15.0850009017|15.0733776349|15.0850009017
2023-12-15 02:21:00|LINK|1702606860|15.0850004585|15.0941746313|15.0850004585|15.0941746313
2023-12-15 02:22:00|LINK|1702606920|15.094174461|15.0942276981|15.0918224503|15.0923238067
2023-12-15 02:23:00|LINK|1702606980|15.0923232277|15.0923247608|15.0884611587|15.0886378026
2023-12-15 02:24:00|LINK|1702607040|15.0886379801|15.088638017|15.0836039413|15.0836039413
2023-12-15 02:25:00|LINK|1702607100|15.083603889|15.083603889|15.0722814061|15.0735989947
2023-12-15 02:26:00|LINK|1702607160|15.0735997487|15.0933546271|15.0735989947|15.0933545807
2023-12-15 02:27:00|LINK|1702607220|15.0933522303|15.0949124519|15.0933522303|15.0949124519
2023-12-15 02:28:00|LINK|1702607280|15.0949071457|15.0949122278|15.09310814|15.09310814
2023-12-15 02:29:00|LINK|1702607340|15.0926886064|15.0926886064|15.0888132526|15.091015068
2023-12-15 02:30:00|LINK|1702607400|15.0910149779|15.0916674139|15.0880625798|15.0880625798
2023-12-15 02:31:00|LINK|1702607460|15.0880624688|15.0885710972|15.0769639725|15.0769711228
2023-12-15 02:32:00|LINK|1702607520|15.0769750726|15.0850975993|15.0727869637|15.0849653568
2023-12-15 02:33:00|LINK|1702607580|15.0849654214|15.0882384599|15.0849653059|15.0864819122
2023-12-15 02:34:00|LINK|1702607640|15.0864817453|15.0864817453|15.0796009168|15.0804666005
2023-12-15 02:35:00|LINK|1702607700|15.0804665958|15.0804665958|15.0771492259|15.077149226
2023-12-15 02:36:00|LINK|1702607760|15.0771498678|15.0771498678|15.0763060884|15.076590852
2023-12-15 02:37:00|LINK|1702607820|15.0765740699|15.0769148823|15.0751543812|15.0768968512
2023-12-15 02:38:00|LINK|1702607880|15.0768887644|15.089060432|15.0768794496|15.0869941473
2023-12-15 02:39:00|LINK|1702607940|15.0869454911|15.0869466682|15.0806589087|15.0806589087
2023-12-15 02:40:00|LINK|1702608000|15.0806556679|15.0806556679|15.0726901671|15.0726901671
2023-12-15 02:41:00|LINK|1702608060|15.0726753236|15.0757589695|15.0724578874|15.0751491268
2023-12-15 02:42:00|LINK|1702608120|15.0751486183|15.0751486183|15.0729150758|15.072925428
2023-12-15 02:43:00|LINK|1702608180|15.072938304|15.0730999649|15.071909024|15.071909024
2023-12-15 02:44:00|LINK|1702608240|15.0719093554|15.0745098457|15.0719090277|15.0744603387
2023-12-15 02:45:00|LINK|1702608300|15.074459292|15.0744750061|15.0701560354|15.070182784
2023-12-15 02:46:00|LINK|1702608360|15.0701960422|15.0780402606|15.067079842|15.0780358249
2023-12-15 02:47:00|LINK|1702608420|15.0780352496|15.0827998991|15.078030395|15.0827996011
2023-12-15 02:48:00|LINK|1702608480|15.0827992889|15.0841600121|15.0827987165|15.0835713267
2023-12-15 02:49:00|LINK|1702608540|15.0835711772|15.0835711772|15.0794775188|15.0794775188
2023-12-15 02:50:00|LINK|1702608600|15.0794772673|15.0794772673|15.0769564559|15.0769564559
2023-12-15 02:51:00|LINK|1702608660|15.076956441|15.076956441|15.0685521134|15.0685521134
2023-12-15 02:52:00|LINK|1702608720|15.0685470461|15.0708298467|15.0680066944|15.0685140959
2023-12-15 02:53:00|LINK|1702608780|15.0685076694|15.068622755|15.0641045776|15.0641045776
2023-12-15 02:54:00|LINK|1702608840|15.0641000168|15.0672230423|15.0498010816|15.0523611893
2023-12-15 02:55:00|LINK|1702608900|15.0523616136|15.0539084343|15.0523613876|15.0535733587
2023-12-15 02:56:00|LINK|1702608960|15.0535741371|15.0553241183|15.053440687|15.0534419891
2023-12-15 02:57:00|LINK|1702609020|15.0529397832|15.0529397916|15.0520822516|15.0527123899
2023-12-15 02:58:00|LINK|1702609080|15.0527121411|15.0549462737|15.0527108032|15.0532800788
2023-12-15 02:59:00|LINK|1702609140|15.0537851616|15.0550726708|15.0516604702|15.0516604702
2023-12-15 03:00:00|LINK|1702609200|15.0516601754|15.0516601754|15.0481005645|15.0481005645
2023-12-15 03:01:00|LINK|1702609260|15.0480992241|15.0551135273|15.0479049488|15.0551117789
2023-12-15 03:02:00|LINK|1702609320|15.055111699|15.0645915801|15.0551109344|15.0645915801
2023-12-15 03:03:00|LINK|1702609380|15.0645913409|15.0693666514|15.0645913409|15.0693666514
2023-12-15 03:04:00|LINK|1702609440|15.0693666068|15.0730193894|15.0693666068|15.0730191263
2023-12-15 03:05:00|LINK|1702609500|15.0730178167|15.0963149285|15.0730178167|15.0963149285
2023-12-15 03:06:00|LINK|1702609560|15.097705846|15.1025044986|15.097705846|15.1020478896
2023-12-15 03:07:00|LINK|1702609620|15.10204774|15.1022521307|15.1012612393|15.1019975626
2023-12-15 03:08:00|LINK|1702609680|15.1019972667|15.1019975626|15.0815109171|15.0815109171
2023-12-15 03:09:00|LINK|1702609740|15.0815110334|15.0815110334|15.0753823192|15.0753823192
2023-12-15 03:10:00|LINK|1702609800|15.0753829648|15.0758339272|15.0753595963|15.075359799
2023-12-15 03:11:00|LINK|1702609860|15.0753598046|15.0753598046|15.0709410979|15.0709410979
2023-12-15 03:12:00|LINK|1702609920|15.070933323|15.0718516741|15.0708285407|15.0717849621
2023-12-15 03:13:00|LINK|1702609980|15.0717837054|15.0717837054|15.07084814|15.0716217417
2023-12-15 03:14:00|LINK|1702610040|15.0716235673|15.0776117356|15.0676851738|15.0677171961
2023-12-15 03:15:00|LINK|1702610100|15.0677168077|15.0678031482|15.0567628151|15.0567628151
2023-12-15 03:16:00|LINK|1702610160|15.0567592423|15.0567592423|15.0462583945|15.0508386854
2023-12-15 03:17:00|LINK|1702610220|15.0508385009|15.0545978213|14.9819938696|15.0062058886
2023-12-15 03:18:00|LINK|1702610280|15.0062050029|15.0082181636|15.0062050029|15.0082179162
2023-12-15 03:19:00|LINK|1702610340|15.0082164708|15.0131364289|15.0082164708|15.009764198
2023-12-15 03:20:00|LINK|1702610400|15.0096960879|15.0145909548|15.0095726988|15.0145909517
2023-12-15 03:21:00|LINK|1702610460|15.0145902152|15.0743814001|15.0138332989|15.0743814001
2023-12-15 03:22:00|LINK|1702610520|15.0743805046|15.0879033588|15.0743805046|15.0815714417
2023-12-15 03:23:00|LINK|1702610580|15.0800926988|15.0800926988|15.062281058|15.062281058
2023-12-15 03:24:00|LINK|1702610640|15.0622812749|15.0622812749|15.0357664059|15.0365619371
2023-12-15 03:25:00|LINK|1702610700|15.0365620516|15.0476602365|15.0364148784|15.0476602365
2023-12-15 03:26:00|LINK|1702610760|15.0476603198|15.0597222761|15.0476603198|15.059722276
2023-12-15 03:27:00|LINK|1702610820|15.0597222698|15.0685857929|15.0597222698|15.0672706466
2023-12-15 03:28:00|LINK|1702610880|15.0672714331|15.0689217303|15.0663553196|15.067842829
2023-12-15 03:29:00|LINK|1702610940|15.0678433077|15.0678433077|15.0632084043|15.0646138711
2023-12-15 03:30:00|LINK|1702611000|15.0654292629|15.0663918257|15.0639294876|15.0648132826
2023-12-15 03:31:00|LINK|1702611060|15.0648156305|15.0680094005|15.0648156305|15.0676043863
2023-12-15 03:32:00|LINK|1702611120|15.0676044467|15.0679364508|15.0658691571|15.0659581034
2023-12-15 03:33:00|LINK|1702611180|15.0659582503|15.0668154871|15.064542585|15.0645432663
2023-12-15 03:34:00|LINK|1702611240|15.0645429639|15.0645434153|15.0494591224|15.0494591484
2023-12-15 03:35:00|LINK|1702611300|15.0494593868|15.0494593868|15.0401082827|15.0403415622
2023-12-15 03:36:00|LINK|1702611360|15.04034274|15.0406058888|15.0401634608|15.0403618407
2023-12-15 03:37:00|LINK|1702611420|15.0403631091|15.0403631091|15.0283125595|15.0283125595
2023-12-15 03:38:00|LINK|1702611480|15.028312174|15.028312174|15.0037504957|15.0037504957
2023-12-15 03:39:00|LINK|1702611540|15.0037485588|15.0077418833|15.0012660678|15.0077418833
2023-12-15 03:40:00|LINK|1702611600|15.007741657|15.0108610612|15.0045689265|15.0089785391
2023-12-15 03:41:00|LINK|1702611660|15.0089777084|15.0251952557|15.0089777084|15.0149729463
2023-12-15 03:42:00|LINK|1702611720|15.0151205781|15.0151329421|15.0113202555|15.0149139002
2023-12-15 03:43:00|LINK|1702611780|15.0149134126|15.0159896234|15.0090498797|15.0097945819
2023-12-15 03:44:00|LINK|1702611840|15.009794058|15.0109608976|15.009794058|15.0109608895
2023-12-15 03:45:00|LINK|1702611900|15.0109605515|15.0128324217|15.0109591243|15.0110182769
2023-12-15 03:46:00|LINK|1702611960|15.0110175655|15.0145462502|15.0109632842|15.0145462502
2023-12-15 03:47:00|LINK|1702612020|15.014544175|15.0158208508|15.0067350518|15.0067350518
2023-12-15 03:48:00|LINK|1702612080|15.0067341826|15.0067341826|14.9979673017|15.0012353141
2023-12-15 03:49:00|LINK|1702612140|15.0012313136|15.0053294334|15.0012313136|15.004856944
2023-12-15 03:50:00|LINK|1702612200|15.0048529075|15.0048529075|14.9985166746|14.9996494125
2023-12-15 03:51:00|LINK|1702612260|14.9996246493|15.0016941157|14.9991485959|14.9991485959
2023-12-15 03:52:00|LINK|1702612320|14.9992776701|15.010917845|14.9991458202|15.0107640795
2023-12-15 03:53:00|LINK|1702612380|15.0107637198|15.014992815|15.0092671161|15.0111910448
2023-12-15 03:54:00|LINK|1702612440|15.0111906966|15.0312777222|15.0111906966|15.0294498619
2023-12-15 03:55:00|LINK|1702612500|15.0294496223|15.0294498619|15.0195511753|15.0195511753
2023-12-15 03:56:00|LINK|1702612560|15.017278453|15.0172786405|15.005172921|15.0051729235
2023-12-15 03:57:00|LINK|1702612620|15.0051730087|15.0051730087|15.0008406142|15.0008406142
2023-12-15 03:58:00|LINK|1702612680|15.0008404398|15.0046998164|15.0008397925|15.0046998164
2023-12-15 03:59:00|LINK|1702612740|15.0046998229|15.0054478035|14.996054463|14.9961253909
2023-12-15 04:00:00|LINK|1702612800|14.9961255574|14.9974204643|14.9961255574|14.9964529516
2023-12-15 04:01:00|LINK|1702612860|14.9964506803|15.0190885305|14.9964506803|15.0190845326
2023-12-15 04:02:00|LINK|1702612920|15.0190807403|15.0197833892|15.0105944075|15.0107811879
2023-12-15 04:03:00|LINK|1702612980|15.0107810676|15.0127421784|15.007753618|15.007753618
2023-12-15 04:04:00|LINK|1702613040|15.0077536315|15.0123227|15.0075031209|15.010687579
2023-12-15 04:05:00|LINK|1702613100|15.0097397226|15.0097397226|14.9964321065|14.9964321065
2023-12-15 04:06:00|LINK|1702613160|14.9964183317|14.9964183317|14.9945416454|14.9950105427
2023-12-15 04:07:00|LINK|1702613220|14.9949728749|14.9950613872|14.9943369984|14.9949967448
2023-12-15 04:08:00|LINK|1702613280|14.9949921369|14.9950202972|14.9926033258|14.9926033258
2023-12-15 04:09:00|LINK|1702613340|14.9926002949|14.9931105433|14.9906684733|14.9921067974
2023-12-15 04:10:00|LINK|1702613400|14.9921069476|14.9955897402|14.9921053338|14.9942999015
2023-12-15 04:11:00|LINK|1702613460|14.9943014188|14.9943014188|14.988562074|14.9889403805
2023-12-15 04:12:00|LINK|1702613520|14.9889406892|15.0010402287|14.9889403805|15.0010402287
2023-12-15 04:13:00|LINK|1702613580|15.0014947822|15.0165623395|15.0014947822|15.0161674417
2023-12-15 04:14:00|LINK|1702613640|15.0161682973|15.0161682973|15.0113288718|15.0113288718
2023-12-15 04:15:00|LINK|1702613700|15.0113285587|15.0129795893|15.0105489503|15.0126973456
2023-12-15 04:16:00|LINK|1702613760|15.0126967592|15.0126973093|15.0054714666|15.0058244602
2023-12-15 04:17:00|LINK|1702613820|15.0058240389|15.0123625145|15.0058225541|15.0121018728
2023-12-15 04:18:00|LINK|1702613880|15.0121016138|15.0130254813|15.0062469892|15.0062469892
2023-12-15 04:19:00|LINK|1702613940|15.0062468032|15.006672351|15.0058313721|15.0066706577
2023-12-15 04:20:00|LINK|1702614000|15.0066705892|15.0078184066|15.0066352451|15.0066352451
2023-12-15 04:21:00|LINK|1702614060|15.0053277275|15.0053277275|14.9977703089|15.002539107
2023-12-15 04:22:00|LINK|1702614120|15.0025389077|15.0145895155|15.0025389077|15.0145895155
2023-12-15 04:23:00|LINK|1702614180|15.0145894732|15.0216663213|15.0145894732|15.0215492303
2023-12-15 04:24:00|LINK|1702614240|15.021548831|15.0215493294|15.0191073973|15.0198671184
2023-12-15 04:25:00|LINK|1702614300|15.0200682618|15.0207308909|15.0185936645|15.0185936645
2023-12-15 04:26:00|LINK|1702614360|15.0178814787|15.0178814787|15.0106553713|15.0106553713
2023-12-15 04:27:00|LINK|1702614420|15.010655439|15.010655439|15.0068035852|15.0068035852
2023-12-15 04:28:00|LINK|1702614480|15.0068031846|15.0072372166|15.0024865326|15.0026407304
2023-12-15 04:29:00|LINK|1702614540|15.0026219641|15.0026219641|15.0004161199|15.0004161199
2023-12-15 04:30:00|LINK|1702614600|15.0003806106|15.0003806106|14.9991401196|14.9991401196
2023-12-15 04:31:00|LINK|1702614660|14.9991130724|15.0015261305|14.9984807111|15.0013712216
2023-12-15 04:32:00|LINK|1702614720|15.0013408005|15.0095916673|15.0000039265|15.0095898286
2023-12-15 04:33:00|LINK|1702614780|15.0095899017|15.009626236|15.0034177741|15.0045167442
2023-12-15 04:34:00|LINK|1702614840|15.0045705662|15.0049198146|14.9877492848|14.9882637757
2023-12-15 04:35:00|LINK|1702614900|14.988263818|14.9886526269|14.9829083437|14.9839155337
2023-12-15 04:36:00|LINK|1702614960|14.9850536579|14.9864439792|14.9846775057|14.9856696672
2023-12-15 04:37:00|LINK|1702615020|14.9857193328|14.9879536111|14.9855272134|14.987953333
2023-12-15 04:38:00|LINK|1702615080|14.9879532152|14.9889051767|14.9848516159|14.9848516159
2023-12-15 04:39:00|LINK|1702615140|14.9848517184|14.9848517184|14.9827697795|14.9829654641
2023-12-15 04:40:00|LINK|1702615200|14.9829706745|14.9916419727|14.9829695666|14.9916419727
2023-12-15 04:41:00|LINK|1702615260|14.9916421452|14.9916422445|14.9856006143|14.9856006143
2023-12-15 04:42:00|LINK|1702615320|14.9855952467|14.9855952467|14.9643739571|14.9643739571
2023-12-15 04:43:00|LINK|1702615380|14.9643732227|14.9678524036|14.9643110799|14.9678524017
2023-12-15 04:44:00|LINK|1702615440|14.9678527692|14.9742860624|14.9678524017|14.9742860624
2023-12-15 04:45:00|LINK|1702615500|14.9742860939|14.9763566401|14.9742860939|14.9763566392
2023-12-15 04:46:00|LINK|1702615560|14.9763565869|14.9886808313|14.9763565869|14.9886808313
2023-12-15 04:47:00|LINK|1702615620|14.9886807462|14.9897003171|14.9812467063|14.9897002718
2023-12-15 04:48:00|LINK|1702615680|14.9901103932|14.9901195449|14.9846398873|14.9846398873
2023-12-15 04:49:00|LINK|1702615740|14.9846340059|14.985067123|14.9773653507|14.9773665473
2023-12-15 04:50:00|LINK|1702615800|14.9773660137|14.9773665128|14.9718233012|14.9719076454
2023-12-15 04:51:00|LINK|1702615860|14.9719079322|14.9730314863|14.9716544966|14.9730097512
2023-12-15 04:52:00|LINK|1702615920|14.9730084894|14.9964645061|14.973002563|14.9961124496
2023-12-15 04:53:00|LINK|1702615980|14.9961116108|15.0007557929|14.9961116108|15.0003867777
2023-12-15 04:54:00|LINK|1702616040|15.0003919121|15.0040527189|15.0003708168|15.0039576363
2023-12-15 04:55:00|LINK|1702616100|15.0039534678|15.0271883973|15.0039534678|15.0204182153
2023-12-15 04:56:00|LINK|1702616160|15.0204180754|15.0204180754|15.0018863998|15.0022389871
2023-12-15 04:57:00|LINK|1702616220|15.0022389701|15.0058823088|14.9970040022|15.0058823088
2023-12-15 04:58:00|LINK|1702616280|15.006078584|15.0067432623|15.0034782606|15.0034782606
2023-12-15 04:59:00|LINK|1702616340|15.0034782259|15.0043067776|15.0025368879|15.0025368879
2023-12-15 05:00:00|LINK|1702616400|15.0025368347|15.0025368879|14.9922355932|14.9922360214
2023-12-15 05:01:00|LINK|1702616460|14.99223119|15.0003865895|14.9921741865|14.9961662955
2023-12-15 05:02:00|LINK|1702616520|14.9961535854|14.9961535854|14.9912669228|14.9912669228
2023-12-15 05:03:00|LINK|1702616580|14.9912232384|14.9994857931|14.9908776719|14.9979172368
2023-12-15 05:04:00|LINK|1702616640|14.9978840109|15.008402359|14.9927578268|15.0083994961
2023-12-15 05:05:00|LINK|1702616700|15.0083970105|15.0152755442|15.0059122955|15.0152755442
2023-12-15 05:06:00|LINK|1702616760|15.0155629811|15.019010266|15.0153739877|15.0178992475
2023-12-15 05:07:00|LINK|1702616820|15.0179142171|15.0186532474|15.0178070258|15.0178070258
2023-12-15 05:08:00|LINK|1702616880|15.0179773284|15.0284008783|15.0173600516|15.0269170795
2023-12-15 05:09:00|LINK|1702616940|15.0269170275|15.0269170795|15.0166448736|15.018367544
2023-12-15 05:10:00|LINK|1702617000|15.0183670488|15.0186912811|15.0135550708|15.0135550708
2023-12-15 05:11:00|LINK|1702617060|15.0135549512|15.0135549512|15.0051664118|15.0071850688
2023-12-15 05:12:00|LINK|1702617120|15.0071884121|15.0169762986|15.0071884121|15.0169762986
2023-12-15 05:13:00|LINK|1702617180|15.0169789457|15.0213306948|15.0169789457|15.0213306948
2023-12-15 05:14:00|LINK|1702617240|15.0213323258|15.0248663797|15.0212673725|15.0245601072
2023-12-15 05:15:00|LINK|1702617300|15.024563197|15.0245821387|15.0147550821|15.020053514
2023-12-15 05:16:00|LINK|1702617360|15.02001787|15.0261955315|15.0197425821|15.0261954738
2023-12-15 05:17:00|LINK|1702617420|15.0261953947|15.0368721786|15.0261952581|15.0361750692
2023-12-15 05:18:00|LINK|1702617480|15.036158239|15.0423441979|15.0361550692|15.0420894027
2023-12-15 05:19:00|LINK|1702617540|15.0420831109|15.0427026962|15.0369338882|15.0427026962
2023-12-15 05:20:00|LINK|1702617600|15.0427013554|15.0458418064|15.0427013554|15.0456270554
2023-12-15 05:21:00|LINK|1702617660|15.045626156|15.0477001275|15.0417634296|15.0417634296
2023-12-15 05:22:00|LINK|1702617720|15.0417634187|15.0417634187|15.0300234893|15.0300234893
2023-12-15 05:23:00|LINK|1702617780|15.0300236364|15.0300236364|15.021112712|15.0220883845
2023-12-15 05:24:00|LINK|1702617840|15.0220885547|15.0246872454|15.0220885547|15.0245887931
2023-12-15 05:25:00|LINK|1702617900|15.0245886513|15.0287631266|15.0245886513|15.0266283693
2023-12-15 05:26:00|LINK|1702617960|15.0266281085|15.0280189402|15.026594351|15.0277142394
2023-12-15 05:27:00|LINK|1702618020|15.0277143616|15.0277143616|15.015570372|15.0155883083
2023-12-15 05:28:00|LINK|1702618080|15.0155899455|15.0243974923|15.0148323606|15.0243974895
2023-12-15 05:29:00|LINK|1702618140|15.0243971081|15.0252475491|15.0150484379|15.0150804498
2023-12-15 05:30:00|LINK|1702618200|15.0150800975|15.018038918|15.0150793134|15.0180375823
2023-12-15 05:31:00|LINK|1702618260|15.0180373812|15.0190482355|15.002498496|15.0024984976
2023-12-15 05:32:00|LINK|1702618320|15.0024944166|15.0024987379|14.9961768955|14.9969225864
2023-12-15 05:33:00|LINK|1702618380|14.9969286953|14.9992468205|14.9705704172|14.9706029743
2023-12-15 05:34:00|LINK|1702618440|14.9705504974|14.970583066|14.9625242382|14.9625242382
2023-12-15 05:35:00|LINK|1702618500|14.9625246978|14.9830267302|14.9625243785|14.9830267276
2023-12-15 05:36:00|LINK|1702618560|14.98443033|14.988691222|14.9829073169|14.9829073169
2023-12-15 05:37:00|LINK|1702618620|14.9829070432|14.982907287|14.979311942|14.979311942
2023-12-15 05:38:00|LINK|1702618680|14.979311727|14.979311941|14.9628629944|14.9628629944
2023-12-15 05:39:00|LINK|1702618740|14.9628630062|14.9628630062|14.9605530328|14.9605530328
2023-12-15 05:40:00|LINK|1702618800|14.9605219682|14.962763106|14.9595939159|14.9627326865
2023-12-15 05:41:00|LINK|1702618860|14.962727377|14.9628945002|14.95401769|14.954036392
2023-12-15 05:42:00|LINK|1702618920|14.9540460107|14.9583476258|14.9538035959|14.9583476258
2023-12-15 05:43:00|LINK|1702618980|14.9584254864|14.9790213997|14.9584254864|14.9790213997
2023-12-15 05:44:00|LINK|1702619040|14.97902088|14.9809670562|14.9787826054|14.9789894461
2023-12-15 05:45:00|LINK|1702619100|14.979251111|14.9792511787|14.9768986813|14.9769060022
2023-12-15 05:46:00|LINK|1702619160|14.9769052774|14.9774975405|14.9751890839|14.9774975405
2023-12-15 05:47:00|LINK|1702619220|14.9775125202|14.9793320878|14.9775125202|14.9793320878
2023-12-15 05:48:00|LINK|1702619280|14.9793794698|14.9817751246|14.9793794698|14.9795865591
2023-12-15 05:49:00|LINK|1702619340|14.9795993788|14.979677878|14.964919908|14.9660108689
2023-12-15 05:50:00|LINK|1702619400|14.9660131248|14.9667193627|14.964494079|14.9644964921
2023-12-15 05:51:00|LINK|1702619460|14.9644970656|14.9644970656|14.9518015794|14.9544975141
2023-12-15 05:52:00|LINK|1702619520|14.9544967833|14.9544967833|14.9351155383|14.9351155383
2023-12-15 05:53:00|LINK|1702619580|14.9351137587|14.9496970742|14.9326476083|14.9496970742
2023-12-15 05:54:00|LINK|1702619640|14.9496970499|14.9574780882|14.9496970499|14.9534699192
2023-12-15 05:55:00|LINK|1702619700|14.9534697818|14.9534698481|14.9408383824|14.9435080359
2023-12-15 05:56:00|LINK|1702619760|14.9435084218|14.9435084218|14.9228522058|14.9228522058
2023-12-15 05:57:00|LINK|1702619820|14.9228502274|14.9279712318|14.9227424044|14.9227424044
2023-12-15 05:58:00|LINK|1702619880|14.9227404299|14.9260674807|14.922401236|14.925805707
2023-12-15 05:59:00|LINK|1702619940|14.9258097447|14.9258143791|14.9246994116|14.9246994116
2023-12-15 06:00:00|LINK|1702620000|14.9247037046|14.9251654345|14.9246709961|14.9250309985
2023-12-15 06:01:00|LINK|1702620060|14.9250390436|14.9258630153|14.9073600071|14.9073933608
2023-12-15 06:02:00|LINK|1702620120|14.9073904206|14.909101222|14.9055087083|14.9055087083
2023-12-15 06:03:00|LINK|1702620180|14.9055076709|14.9055086784|14.9037243366|14.9052430022
2023-12-15 06:04:00|LINK|1702620240|14.9052432913|14.9102894655|14.9052430022|14.9102840045
2023-12-15 06:05:00|LINK|1702620300|14.9102826522|14.950356537|14.9102826522|14.9488308034
2023-12-15 06:06:00|LINK|1702620360|14.9488327708|14.9490107353|14.93536381|14.9406895311
2023-12-15 06:07:00|LINK|1702620420|14.9411339841|14.9528023253|14.9411338198|14.9528023253
2023-12-15 06:08:00|LINK|1702620480|14.9528023117|14.9627234532|14.9528023117|14.9622889941
2023-12-15 06:09:00|LINK|1702620540|14.9622840778|14.9622983762|14.9455749542|14.9455749542
2023-12-15 06:10:00|LINK|1702620600|14.9455728422|14.9455728422|14.944963739|14.9449873233
2023-12-15 06:11:00|LINK|1702620660|14.9449843962|14.9498105461|14.9449451162|14.9496434007
2023-12-15 06:12:00|LINK|1702620720|14.9496377275|14.9497874651|14.9451823156|14.9458349201
2023-12-15 06:13:00|LINK|1702620780|14.9458289958|14.9498447902|14.9458056536|14.9497484212
2023-12-15 06:14:00|LINK|1702620840|14.9497479333|14.9497479333|14.9462786521|14.9463401991
2023-12-15 06:15:00|LINK|1702620900|14.9463473794|14.955521602|14.9463473794|14.955521602
2023-12-15 06:16:00|LINK|1702620960|14.9555286732|14.9555286732|14.9511339513|14.9513110574
2023-12-15 06:17:00|LINK|1702621020|14.9513563175|14.9531706599|14.9497936323|14.9531706599
2023-12-15 06:18:00|LINK|1702621080|14.9531734825|14.9622333267|14.9531734825|14.9579711958
2023-12-15 06:19:00|LINK|1702621140|14.9579692485|14.9586028789|14.9579692485|14.9586025374
2023-12-15 06:20:00|LINK|1702621200|14.9586000063|14.9620635085|14.9586000063|14.9620635085
2023-12-15 06:21:00|LINK|1702621260|14.9620441886|14.9768637876|14.9620441886|14.9768636703
2023-12-15 06:22:00|LINK|1702621320|14.9768623384|14.9795493112|14.9768623384|14.979463135
2023-12-15 06:23:00|LINK|1702621380|14.9811007904|14.9872719767|14.9811007904|14.9872678078
2023-12-15 06:24:00|LINK|1702621440|14.9872676102|14.9906235263|14.987225588|14.9905952994
2023-12-15 06:25:00|LINK|1702621500|14.9905808273|14.9905952994|14.990477599|14.990477748
2023-12-15 06:26:00|LINK|1702621560|14.990476363|14.9950395253|14.9901714699|14.9950395253
2023-12-15 06:27:00|LINK|1702621620|14.99505767|14.9951436849|14.9949469227|14.9951436849
2023-12-15 06:28:00|LINK|1702621680|14.9951364122|15.0003011223|14.9951364122|14.9996500343
2023-12-15 06:29:00|LINK|1702621740|14.9996512|14.9997180447|14.9992845399|14.9997180447
2023-12-15 06:30:00|LINK|1702621800|14.9997175008|15.0017811161|14.9997175008|15.0016971007
2023-12-15 06:31:00|LINK|1702621860|15.0016919373|15.0026648428|14.9931697756|14.9931697756
2023-12-15 06:32:00|LINK|1702621920|14.9931695638|14.9935292293|14.9824047425|14.9824047425
2023-12-15 06:33:00|LINK|1702621980|14.9824040027|14.9824040027|14.9808249531|14.9808249531
2023-12-15 06:34:00|LINK|1702622040|14.9808276131|14.9814289142|14.980822661|14.9814289142
2023-12-15 06:35:00|LINK|1702622100|14.981644729|14.981644729|14.9769470574|14.977367515
2023-12-15 06:36:00|LINK|1702622160|14.9773675607|14.9774227876|14.9760704654|14.9760704654
2023-12-15 06:37:00|LINK|1702622220|14.9760698743|14.9840941077|14.9730150595|14.9840941077
2023-12-15 06:38:00|LINK|1702622280|14.9840935549|14.984093922|14.9814148127|14.9814148471
2023-12-15 06:39:00|LINK|1702622340|14.9814143645|14.9814148448|14.9790181334|14.9795489329
2023-12-15 06:40:00|LINK|1702622400|14.979548689|14.9796550066|14.9786892125|14.9786892125
2023-12-15 06:41:00|LINK|1702622460|14.9786891686|14.9786892125|14.9743927524|14.9743927565
2023-12-15 06:42:00|LINK|1702622520|14.974392794|14.974392794|14.9690768722|14.9690768723
2023-12-15 06:43:00|LINK|1702622580|14.9690767213|14.9690768723|14.9622595071|14.9622595071
2023-12-15 06:44:00|LINK|1702622640|14.9622364376|14.9622364376|14.9569107661|14.9569107661
2023-12-15 06:45:00|LINK|1702622700|14.9569114823|14.9569114823|14.9392330094|14.9394280315
2023-12-15 06:46:00|LINK|1702622760|14.9394286819|14.9396267748|14.9386848463|14.9396266235
2023-12-15 06:47:00|LINK|1702622820|14.9389416656|14.9458028012|14.9389415764|14.9458028012
2023-12-15 06:48:00|LINK|1702622880|14.9458037405|14.9458381318|14.9432693714|14.9433995233
2023-12-15 06:49:00|LINK|1702622940|14.9434004514|14.9494036658|14.9432380483|14.9494036647
2023-12-15 06:50:00|LINK|1702623000|14.949403555|14.9509623116|14.9494034826|14.950615041
2023-12-15 06:51:00|LINK|1702623060|14.9506151289|14.9536164128|14.9506151289|14.9523508985
2023-12-15 06:52:00|LINK|1702623120|14.9523508897|14.9523508985|14.9433767561|14.9433783189
2023-12-15 06:53:00|LINK|1702623180|14.9433791922|14.9433845711|14.9347139971|14.9348789934
2023-12-15 06:54:00|LINK|1702623240|14.9348698591|14.934879994|14.9341586411|14.9344552688
2023-12-15 06:55:00|LINK|1702623300|14.9344472244|14.9382047527|14.9344123118|14.9382047527
2023-12-15 06:56:00|LINK|1702623360|14.9382048565|14.9442061883|14.9382047466|14.9442061092
2023-12-15 06:57:00|LINK|1702623420|14.9442060342|14.9489910509|14.9442060342|14.9489910509
2023-12-15 06:58:00|LINK|1702623480|14.9489906753|14.9543489516|14.9489906753|14.9543489516
2023-12-15 06:59:00|LINK|1702623540|14.9542276567|14.9542646259|14.9422684659|14.9422687336
2023-12-15 07:00:00|LINK|1702623600|14.9422688978|14.9422691311|14.931944383|14.931944383
2023-12-15 07:01:00|LINK|1702623660|14.9319425309|14.9319425309|14.9276700059|14.9295126676
2023-12-15 07:02:00|LINK|1702623720|14.9295127296|14.9336852025|14.9295127296|14.9336851879
2023-12-15 07:03:00|LINK|1702623780|14.9336845273|14.9352172723|14.9336845273|14.9352172723
2023-12-15 07:04:00|LINK|1702623840|14.9352137897|14.938486879|14.9352137897|14.938486879
2023-12-15 07:05:00|LINK|1702623900|14.9384881855|14.9385645502|14.9376804475|14.9384348388
2023-12-15 07:06:00|LINK|1702623960|14.9384333009|14.951214858|14.9384300856|14.951214858
2023-12-15 07:07:00|LINK|1702624020|14.9512150671|14.9575725664|14.9512150671|14.9575725664
2023-12-15 07:08:00|LINK|1702624080|14.9575734781|14.9577469902|14.9532354113|14.9533203231
2023-12-15 07:09:00|LINK|1702624140|14.9533197074|14.9533210764|14.9487636741|14.949001948
2023-12-15 07:10:00|LINK|1702624200|14.9490020969|14.9518297939|14.9490020969|14.9518297939
2023-12-15 07:11:00|LINK|1702624260|14.9518287739|14.9559237241|14.9518287739|14.9559236548
2023-12-15 07:12:00|LINK|1702624320|14.9559236688|14.9630348341|14.9559236538|14.9630348341
2023-12-15 07:13:00|LINK|1702624380|14.9630346877|14.9643480796|14.9630346877|14.964034462
2023-12-15 07:14:00|LINK|1702624440|14.9640342692|14.9640344427|14.9633323445|14.9635444541
2023-12-15 07:15:00|LINK|1702624500|14.9635441385|14.9635441385|14.9523182176|14.9523182176
2023-12-15 07:16:00|LINK|1702624560|14.9523177794|14.9523177794|14.9455970453|14.9455970453
2023-12-15 07:17:00|LINK|1702624620|14.9455967904|14.9506162232|14.9442038221|14.950614947
2023-12-15 07:18:00|LINK|1702624680|14.9506147391|14.9536133762|14.9506134463|14.9536127027
2023-12-15 07:19:00|LINK|1702624740|14.953612472|14.9707163388|14.9536122575|14.9707163388
2023-12-15 07:20:00|LINK|1702624800|14.9707165516|14.9751413996|14.9707165516|14.9751413996
2023-12-15 07:21:00|LINK|1702624860|14.9762308746|14.9762320635|14.9691525949|14.9691526802
2023-12-15 07:22:00|LINK|1702624920|14.9691498702|14.9691498702|14.9618044808|14.9618044808
2023-12-15 07:23:00|LINK|1702624980|14.9618041438|14.9618045099|14.9559488585|14.9560776878
2023-12-15 07:24:00|LINK|1702625040|14.9560787261|14.9619990534|14.9560777254|14.9619990534
2023-12-15 07:25:00|LINK|1702625100|14.9619960685|14.9696489281|14.9619929693|14.9696483562
2023-12-15 07:26:00|LINK|1702625160|14.9696475559|14.9778635245|14.9696455228|14.9778517058
2023-12-15 07:27:00|LINK|1702625220|14.9793244192|14.9899843066|14.9793244192|14.9897764332
2023-12-15 07:28:00|LINK|1702625280|14.9897763711|14.9906866169|14.9824558365|14.9824558365
2023-12-15 07:29:00|LINK|1702625340|14.9824552462|14.9824557707|14.9757878967|14.9757878967
2023-12-15 07:30:00|LINK|1702625400|14.9757868432|14.9757868432|14.9678604184|14.9679348211
2023-12-15 07:31:00|LINK|1702625460|14.9679350345|14.96990293|14.9676046153|14.9680793196
2023-12-15 07:32:00|LINK|1702625520|14.968079427|14.968079427|14.9643446649|14.9643446649
2023-12-15 07:33:00|LINK|1702625580|14.964345292|14.964345292|14.9607065118|14.9608413365
2023-12-15 07:34:00|LINK|1702625640|14.9608205752|14.9608205752|14.9583827879|14.9589149373
2023-12-15 07:35:00|LINK|1702625700|14.95701728|14.9579028259|14.9560459866|14.9573601562
2023-12-15 07:36:00|LINK|1702625760|14.9573469389|14.9573469389|14.9485235347|14.9485235347
2023-12-15 07:37:00|LINK|1702625820|14.9485160313|14.9486908081|14.9417420525|14.9417420525
2023-12-15 07:38:00|LINK|1702625880|14.9417390048|14.9421082418|14.9370447757|14.937179432
2023-12-15 07:39:00|LINK|1702625940|14.9371767495|14.9377188869|14.9229893766|14.9229893766
2023-12-15 07:40:00|LINK|1702626000|14.9229906131|14.9241499822|14.9206333251|14.9208742996
2023-12-15 07:41:00|LINK|1702626060|14.9208737625|14.9212088|14.9202872165|14.920789829
2023-12-15 07:42:00|LINK|1702626120|14.9212919319|14.922737027|14.9187679051|14.9187679051
2023-12-15 07:43:00|LINK|1702626180|14.9187675972|14.9187679051|14.9108178878|14.9108831611
2023-12-15 07:44:00|LINK|1702626240|14.910882115|14.910882115|14.9052851576|14.9093102681
2023-12-15 07:45:00|LINK|1702626300|14.9093104547|14.9104410681|14.9090523097|14.9090579628
2023-12-15 07:46:00|LINK|1702626360|14.9090573498|14.9090573498|14.902535283|14.9026287596
2023-12-15 07:47:00|LINK|1702626420|14.9026283701|14.9026283701|14.8984879469|14.8984879469
2023-12-15 07:48:00|LINK|1702626480|14.8984853996|14.8984853996|14.8928081357|14.8928515199
2023-12-15 07:49:00|LINK|1702626540|14.8928435033|14.8928446599|14.8791135466|14.8791135466
2023-12-15 07:50:00|LINK|1702626600|14.8763380656|14.8763424769|14.8705164072|14.8705164072
2023-12-15 07:51:00|LINK|1702626660|14.8705146922|14.875213511|14.8697700483|14.8748880803
2023-12-15 07:52:00|LINK|1702626720|14.8761444619|14.8914221287|14.8761443868|14.8914221287
2023-12-15 07:53:00|LINK|1702626780|14.8914217674|14.8932710535|14.8912482247|14.8912482247
2023-12-15 07:54:00|LINK|1702626840|14.8905779085|14.8962368195|14.8898461827|14.8962367966
2023-12-15 07:55:00|LINK|1702626900|14.8962365956|14.8969164093|14.8961878096|14.8964692028
2023-12-15 07:56:00|LINK|1702626960|14.8964689695|14.8964692028|14.8878427771|14.8878427771
2023-12-15 07:57:00|LINK|1702627020|14.8878426971|14.8878437221|14.8823447082|14.8823447082
2023-12-15 07:58:00|LINK|1702627080|14.8823447985|14.8859484908|14.8803244886|14.8859484908
2023-12-15 07:59:00|LINK|1702627140|14.8859484643|14.8981534412|14.8820876855|14.8820876855
2023-12-15 08:00:00|LINK|1702627200|14.8820884847|14.8893366064|14.8820884847|14.8873545932
2023-12-15 08:01:00|LINK|1702627260|14.8873559441|14.8873559441|14.8812264282|14.8856604907
2023-12-15 08:02:00|LINK|1702627320|14.8856591719|14.8931759071|14.8856569529|14.8927592925
2023-12-15 08:03:00|LINK|1702627380|14.892726673|14.9076604109|14.8926946171|14.9063573623
2023-12-15 08:04:00|LINK|1702627440|14.9063548624|14.9065561679|14.9061640615|14.9065561679
2023-12-15 08:05:00|LINK|1702627500|14.9065536622|14.9104075858|14.9065536622|14.910158806
2023-12-15 08:06:00|LINK|1702627560|14.9101574035|14.9114381127|14.902752441|14.902752441
2023-12-15 08:07:00|LINK|1702627620|14.9027523093|14.9027523093|14.8933716838|14.8933716838
2023-12-15 08:08:00|LINK|1702627680|14.8933706559|14.8933706559|14.8843897716|14.8846657584
2023-12-15 08:09:00|LINK|1702627740|14.8846606739|14.9010542108|14.8846336146|14.9010523022
2023-12-15 08:10:00|LINK|1702627800|14.9010520298|14.9039618338|14.8994186304|14.9039616664
2023-12-15 08:11:00|LINK|1702627860|14.9039612349|14.9053133626|14.8962896515|14.8962896515
2023-12-15 08:12:00|LINK|1702627920|14.8962895908|14.8962895908|14.8933198327|14.8944520487
2023-12-15 08:13:00|LINK|1702627980|14.8944520177|14.8960328399|14.8937677264|14.8960299707
2023-12-15 08:14:00|LINK|1702628040|14.896028156|14.8995262137|14.8960151069|14.8995178889
2023-12-15 08:15:00|LINK|1702628100|14.8995168539|14.9022395119|14.8971425998|14.8994071374
2023-12-15 08:16:00|LINK|1702628160|14.8977017191|14.8977017191|14.8898306778|14.8898306778
2023-12-15 08:17:00|LINK|1702628220|14.8898325834|14.8937415233|14.8897470334|14.8937415233
2023-12-15 08:18:00|LINK|1702628280|14.8942144016|14.8990379411|14.8942144016|14.8990350249
2023-12-15 08:19:00|LINK|1702628340|14.8990351002|14.9045492298|14.8990350114|14.9045491944
2023-12-15 08:20:00|LINK|1702628400|14.9045490918|14.91296853|14.9045490918|14.91296853
2023-12-15 08:21:00|LINK|1702628460|14.9129683282|14.91296853|14.8979308186|14.8979308186
2023-12-15 08:22:00|LINK|1702628520|14.8979308768|14.9001605558|14.8979308768|14.8998993212
2023-12-15 08:23:00|LINK|1702628580|14.8998993899|14.90059033|14.8980282378|14.9005902946
2023-12-15 08:24:00|LINK|1702628640|14.9015972218|14.9233646392|14.9015971822|14.9233607806
2023-12-15 08:25:00|LINK|1702628700|14.9233609025|14.9274037225|14.9233607932|14.9274036934
2023-12-15 08:26:00|LINK|1702628760|14.927401708|14.9332320982|14.9269488674|14.9332320811
2023-12-15 08:27:00|LINK|1702628820|14.933231866|14.9346328155|14.9261413532|14.9261413532
2023-12-15 08:28:00|LINK|1702628880|14.9261413998|14.9261414027|14.9152460759|14.9180975228
2023-12-15 08:29:00|LINK|1702628940|14.9180978055|14.9256157874|14.9180978055|14.9256157874
2023-12-15 08:30:00|LINK|1702629000|14.9256159983|14.9284004329|14.9256159983|14.9284004329
2023-12-15 08:31:00|LINK|1702629060|14.9289785041|14.9362745776|14.9289785004|14.9362615393
2023-12-15 08:32:00|LINK|1702629120|14.936255589|14.9369762702|14.9358855424|14.9369762702
2023-12-15 08:33:00|LINK|1702629180|14.9369766494|14.9419570105|14.9368758614|14.9412776613
2023-12-15 08:34:00|LINK|1702629240|14.9412779348|14.9412788262|14.9392291358|14.9392311871
2023-12-15 08:35:00|LINK|1702629300|14.9390259948|14.9391144601|14.9337354324|14.9337362605
2023-12-15 08:36:00|LINK|1702629360|14.9337363892|14.9337373646|14.9300369371|14.93175243
2023-12-15 08:37:00|LINK|1702629420|14.9317523682|14.93175243|14.922410046|14.922410046
2023-12-15 08:38:00|LINK|1702629480|14.9224101543|14.9224101543|14.9203109455|14.9207685953
2023-12-15 08:39:00|LINK|1702629540|14.9207686718|14.9235694519|14.9189927943|14.9191709616
2023-12-15 08:40:00|LINK|1702629600|14.9191713971|14.9267861836|14.9188112227|14.9267861836
2023-12-15 08:41:00|LINK|1702629660|14.9267860427|14.9353879652|14.9267860427|14.9353879406
2023-12-15 08:42:00|LINK|1702629720|14.9357401546|14.9367947354|14.9349587838|14.9349627183
2023-12-15 08:43:00|LINK|1702629780|14.9349628871|14.9373287909|14.9349628871|14.9366169933
2023-12-15 08:44:00|LINK|1702629840|14.9366172506|14.9394786583|14.9366172506|14.9394786583
2023-12-15 08:45:00|LINK|1702629900|14.9403059015|14.9415065545|14.9398133838|14.94091035
2023-12-15 08:46:00|LINK|1702629960|14.9409110129|14.9493676362|14.940839086|14.9493676362
2023-12-15 08:47:00|LINK|1702630020|14.9493680154|14.9528374257|14.9493680154|14.9526363878
2023-12-15 08:48:00|LINK|1702630080|14.9526362582|14.9817928849|14.9523632436|14.9817928849
2023-12-15 08:49:00|LINK|1702630140|14.9817905921|14.9957111982|14.9817905921|14.9957111982
2023-12-15 08:50:00|LINK|1702630200|14.9986491612|14.9994262926|14.9922623216|14.9922623216
2023-12-15 08:51:00|LINK|1702630260|14.9922618158|14.9922623129|14.988227634|14.988227634
2023-12-15 08:52:00|LINK|1702630320|14.9882189621|14.9935783551|14.9882099592|14.9935783546
2023-12-15 08:53:00|LINK|1702630380|14.9935803026|14.9943872546|14.9935781965|14.9943861528
2023-12-15 08:54:00|LINK|1702630440|14.9943847658|15.0027687114|14.9943443262|15.0027687114
2023-12-15 08:55:00|LINK|1702630500|15.0027737105|15.0107121048|15.0027737105|15.0107121048
2023-12-15 08:56:00|LINK|1702630560|15.010714084|15.0265975748|15.010714084|15.0258330771
2023-12-15 08:57:00|LINK|1702630620|15.0258569057|15.0287328392|15.0258330548|15.0285847135
2023-12-15 08:58:00|LINK|1702630680|15.0285848496|15.0285848496|15.0277036066|15.0281980239
2023-12-15 08:59:00|LINK|1702630740|15.0281965086|15.0320388082|15.0281965086|15.0320385929
2023-12-15 09:00:00|LINK|1702630800|15.0320826749|15.0320832893|15.0320199353|15.0320199353
2023-12-15 09:01:00|LINK|1702630860|15.0320188661|15.0320199353|15.0277696306|15.0280500199
2023-12-15 09:02:00|LINK|1702630920|15.0263960086|15.0263960086|15.0148087102|15.0150499352
2023-12-15 09:03:00|LINK|1702630980|15.0150479841|15.0155189768|15.0143571064|15.0143571064
2023-12-15 09:04:00|LINK|1702631040|15.014527432|15.04169795|15.0145247508|15.0416894173
2023-12-15 09:05:00|LINK|1702631100|15.0416234317|15.04276271|15.0408835058|15.0427594975
2023-12-15 09:06:00|LINK|1702631160|15.0427571388|15.0438141643|15.0417691352|15.0438141643
2023-12-15 09:07:00|LINK|1702631220|15.0438161184|15.0531231556|15.0438161184|15.0530987782
2023-12-15 09:08:00|LINK|1702631280|15.0531072813|15.0581184151|15.0531002217|15.0580968322
2023-12-15 09:09:00|LINK|1702631340|15.0580962857|15.0608606466|15.0576383391|15.0606125005
2023-12-15 09:10:00|LINK|1702631400|15.0606122378|15.0608146853|15.0594421314|15.0598032323
2023-12-15 09:11:00|LINK|1702631460|15.059806952|15.06237379|15.059806952|15.0623737886
2023-12-15 09:12:00|LINK|1702631520|15.0623730761|15.0691709013|15.0623730761|15.0691709013
2023-12-15 09:13:00|LINK|1702631580|15.0705122753|15.0814436016|15.0705122753|15.0814436016
2023-12-15 09:14:00|LINK|1702631640|15.0814429769|15.0839197296|15.0814429769|15.0839094889
2023-12-15 09:15:00|LINK|1702631700|15.0839068613|15.0946354901|15.0839055455|15.0946338194
2023-12-15 09:16:00|LINK|1702631760|15.0946310916|15.0947353978|15.0803668823|15.080366887
2023-12-15 09:17:00|LINK|1702631820|15.0803670839|15.0851624132|15.0803668946|15.0822043814
2023-12-15 09:18:00|LINK|1702631880|15.0822034739|15.0822044968|15.067735923|15.0678805573
2023-12-15 09:19:00|LINK|1702631940|15.0678803219|15.0678803219|15.0573208826|15.0573208826
2023-12-15 09:20:00|LINK|1702632000|15.0573213409|15.0593276812|15.0549479731|15.0593276812
2023-12-15 09:21:00|LINK|1702632060|15.0593280265|15.061175314|15.0591308488|15.0591308488
2023-12-15 09:22:00|LINK|1702632120|15.0591271286|15.0591271286|15.0542045388|15.0542045388
2023-12-15 09:23:00|LINK|1702632180|15.0542020926|15.0543569893|15.0503230518|15.0503230518
2023-12-15 09:24:00|LINK|1702632240|15.0490114018|15.0490114018|15.0369023333|15.0369023333
2023-12-15 09:25:00|LINK|1702632300|15.036902473|15.0505451866|15.036901294|15.0505451866
2023-12-15 09:26:00|LINK|1702632360|15.0518308481|15.0539020158|15.0514547002|15.0514547002
2023-12-15 09:27:00|LINK|1702632420|15.0514548992|15.0514548992|15.0302003938|15.0302003938
2023-12-15 09:28:00|LINK|1702632480|15.0302003921|15.0302003921|15.0274801322|15.0286839842
2023-12-15 09:29:00|LINK|1702632540|15.0286836507|15.0286836507|15.0245103836|15.0245103841
2023-12-15 09:30:00|LINK|1702632600|15.0245108404|15.0245108404|15.0222262171|15.0222262179
2023-12-15 09:31:00|LINK|1702632660|15.0222264011|15.0222264011|14.9941665129|14.9941665129
2023-12-15 09:32:00|LINK|1702632720|14.9941663819|14.998618554|14.9941406058|14.9964263142
2023-12-15 09:33:00|LINK|1702632780|14.996428709|15.0194194407|14.9938279239|15.0194194407
2023-12-15 09:34:00|LINK|1702632840|15.0194199824|15.0210568875|15.0194192858|15.0209726472
2023-12-15 09:35:00|LINK|1702632900|15.0209713411|15.0209726472|15.0206066747|15.0206066747
2023-12-15 09:36:00|LINK|1702632960|15.0206191885|15.0231677902|15.0206191885|15.0231677902
2023-12-15 09:37:00|LINK|1702633020|15.0231742678|15.0256079854|15.0231742678|15.0256079854
2023-12-15 09:38:00|LINK|1702633080|15.0256324459|15.0341335964|15.0256214357|15.0341335964
2023-12-15 09:39:00|LINK|1702633140|15.0327522105|15.0394345802|15.029070377|15.0394345802
2023-12-15 09:40:00|LINK|1702633200|15.0394346157|15.0416218364|15.0392015935|15.0416218364
2023-12-15 09:41:00|LINK|1702633260|15.041621832|15.0562006623|15.041621832|15.0562006623
2023-12-15 09:42:00|LINK|1702633320|15.0562006022|15.0668222499|15.0562006022|15.0668222499
2023-12-15 09:43:00|LINK|1702633380|15.0668383078|15.0683448836|15.0668222499|15.0673466094
2023-12-15 09:44:00|LINK|1702633440|15.0674085324|15.0703891112|15.0660617658|15.0660617658
2023-12-15 09:45:00|LINK|1702633500|15.0660604076|15.0716630896|15.0660604076|15.0714335004
2023-12-15 09:46:00|LINK|1702633560|15.0714304863|15.0715917917|15.0695365754|15.0715917917
2023-12-15 09:47:00|LINK|1702633620|15.0716191837|15.0940777917|15.0715913435|15.0929748943
2023-12-15 09:48:00|LINK|1702633680|15.0906619033|15.0906619033|15.0766245339|15.0766245339
2023-12-15 09:49:00|LINK|1702633740|15.0771722869|15.0771726709|15.0743886347|15.0743886349
2023-12-15 09:50:00|LINK|1702633800|15.0743885665|15.0743886349|15.0682369183|15.0682369183
2023-12-15 09:51:00|LINK|1702633860|15.0682340973|15.0682340973|15.0614017564|15.0670873861
2023-12-15 09:52:00|LINK|1702633920|15.0670567597|15.0687198386|15.0663575576|15.0678231734
2023-12-15 09:53:00|LINK|1702633980|15.0677573832|15.0677573832|15.0629176484|15.0629176484
2023-12-15 09:54:00|LINK|1702634040|15.0626486438|15.0679605292|15.0596123874|15.0671924479
2023-12-15 09:55:00|LINK|1702634100|15.0671878319|15.0671878319|15.0654743093|15.0654743093
2023-12-15 09:56:00|LINK|1702634160|15.0654686508|15.0665993922|15.0586215153|15.0586215153
2023-12-15 09:57:00|LINK|1702634220|15.0586151887|15.0591193668|15.0387308964|15.0412096863
2023-12-15 09:58:00|LINK|1702634280|15.0412094777|15.0412094777|15.0366886635|15.0366886635
2023-12-15 09:59:00|LINK|1702634340|15.0366872291|15.0366884235|15.0274440731|15.0274440731
2023-12-15 10:00:00|LINK|1702634400|15.0274445527|15.0274445527|15.0200018948|15.0201372019
2023-12-15 10:01:00|LINK|1702634460|15.0201211329|15.0215007288|15.0201211329|15.0215006605
2023-12-15 10:02:00|LINK|1702634520|15.0214823696|15.0338583999|15.0214823696|15.0246140888
2023-12-15 10:03:00|LINK|1702634580|15.0246143883|15.0246143883|15.0195197301|15.019520276
2023-12-15 10:04:00|LINK|1702634640|15.0195123483|15.0196776171|15.0159655057|15.0159914164
2023-12-15 10:05:00|LINK|1702634700|15.0159918343|15.0159918343|15.012626942|15.012626942
2023-12-15 10:06:00|LINK|1702634760|15.0126174899|15.0374008566|15.010354827|15.0363677308
2023-12-15 10:07:00|LINK|1702634820|15.0360667626|15.0713082206|15.0311904409|15.0713082188
2023-12-15 10:08:00|LINK|1702634880|15.0713085136|15.0765219397|15.0713080835|15.0765215503
2023-12-15 10:09:00|LINK|1702634940|15.076519519|15.0765215503|15.0589129761|15.05891299
2023-12-15 10:10:00|LINK|1702635000|15.0589134823|15.0714473866|15.05891299|15.0714473866
2023-12-15 10:11:00|LINK|1702635060|15.0714477338|15.0783866383|15.0714473868|15.0782207186
2023-12-15 10:12:00|LINK|1702635120|15.0782208402|15.0797430519|15.0776277437|15.0797430519
2023-12-15 10:13:00|LINK|1702635180|15.0797429487|15.0803237975|15.0774479041|15.0774479041
2023-12-15 10:14:00|LINK|1702635240|15.0774482344|15.0774482344|15.072149327|15.0725256223
2023-12-15 10:15:00|LINK|1702635300|15.071995841|15.071995841|15.0690121951|15.069019014
2023-12-15 10:16:00|LINK|1702635360|15.069070371|15.0767088709|15.069070371|15.076486429
2023-12-15 10:17:00|LINK|1702635420|15.0762609609|15.0801318588|15.0762595889|15.0797630722
2023-12-15 10:18:00|LINK|1702635480|15.079767762|15.079767762|15.0765122681|15.076826189
2023-12-15 10:19:00|LINK|1702635540|15.076825515|15.0865315658|15.076825515|15.0863944722
2023-12-15 10:20:00|LINK|1702635600|15.0863941632|15.0915245391|15.0860922153|15.0915245391
2023-12-15 10:21:00|LINK|1702635660|15.0915136152|15.1023867986|15.0915136152|15.1015021836
2023-12-15 10:22:00|LINK|1702635720|15.1015035034|15.1059528813|15.1002720066|15.105813617
2023-12-15 10:23:00|LINK|1702635780|15.1058151594|15.1120024328|15.1053556854|15.1120024328
2023-12-15 10:24:00|LINK|1702635840|15.1120026806|15.1133401933|15.1094089452|15.1094092382
2023-12-15 10:25:00|LINK|1702635900|15.1094093004|15.1094100697|15.1053307913|15.1093936539
2023-12-15 10:26:00|LINK|1702635960|15.1093935357|15.1130552893|15.1093935357|15.1130552893
2023-12-15 10:27:00|LINK|1702636020|15.1130601148|15.1202932286|15.1130601148|15.1202932286
2023-12-15 10:28:00|LINK|1702636080|15.1202930915|15.1389186866|15.1202930915|15.1389180693
2023-12-15 10:29:00|LINK|1702636140|15.1389083378|15.1487002416|15.1389083378|15.1487002416
2023-12-15 10:30:00|LINK|1702636200|15.1487103272|15.1572333141|15.1486998263|15.1572245432
2023-12-15 10:31:00|LINK|1702636260|15.1572260922|15.159837356|15.1504303808|15.1505615524
2023-12-15 10:32:00|LINK|1702636320|15.1505622498|15.1542097233|15.1505622498|15.1531674176
2023-12-15 10:33:00|LINK|1702636380|15.1522414617|15.1522480506|15.1480023801|15.1482260442
2023-12-15 10:34:00|LINK|1702636440|15.14822556|15.1506430509|15.1481011058|15.1506430509
2023-12-15 10:35:00|LINK|1702636500|15.1540173758|15.1622843605|15.1540173758|15.1622843605
2023-12-15 10:36:00|LINK|1702636560|15.1622839936|15.1823697086|15.1622839936|15.1823697086
2023-12-15 10:37:00|LINK|1702636620|15.1824603179|15.1824632538|15.1607302153|15.1607302153
2023-12-15 10:38:00|LINK|1702636680|15.1607297916|15.1610043638|15.1512558265|15.151403196
2023-12-15 10:39:00|LINK|1702636740|15.1514961494|15.1518175658|15.1028939693|15.1033253887
2023-12-15 10:40:00|LINK|1702636800|15.1033234784|15.139203823|15.1031122364|15.139203823
2023-12-15 10:41:00|LINK|1702636860|15.1392024105|15.1420948208|15.1295096461|15.1304129901
2023-12-15 10:42:00|LINK|1702636920|15.1304131204|15.1444416952|15.130412991|15.1440721938
2023-12-15 10:43:00|LINK|1702636980|15.1440717457|15.1548189056|15.1440717457|15.15472127
2023-12-15 10:44:00|LINK|1702637040|15.154718185|15.1808041675|15.1540493728|15.180799265
2023-12-15 10:45:00|LINK|1702637100|15.1869915329|15.1985804769|15.1869601244|15.1906167748
2023-12-15 10:46:00|LINK|1702637160|15.1883390318|15.1883390318|15.1617792867|15.1617795628
2023-12-15 10:47:00|LINK|1702637220|15.1617797142|15.1617797142|15.1576504436|15.1576504814
2023-12-15 10:48:00|LINK|1702637280|15.1576507688|15.1576507688|15.1564831331|15.157524801
2023-12-15 10:49:00|LINK|1702637340|15.157522154|15.157522154|15.1437937116|15.1439005991
2023-12-15 10:50:00|LINK|1702637400|15.1439054912|15.1541335482|15.1439054912|15.1541335482
2023-12-15 10:51:00|LINK|1702637460|15.1541336709|15.1541941605|15.152128308|15.1531908817
2023-12-15 10:52:00|LINK|1702637520|15.1534381514|15.1685180042|15.1528662446|15.1685179972
2023-12-15 10:53:00|LINK|1702637580|15.1685166236|15.1709188066|15.1685166236|15.1685228028
2023-12-15 10:54:00|LINK|1702637640|15.1702122598|15.1703385256|15.1691503689|15.1699189169
2023-12-15 10:55:00|LINK|1702637700|15.1699125711|15.1704289662|15.1505126423|15.1540483483
2023-12-15 10:56:00|LINK|1702637760|15.1540497946|15.161373918|15.1540490481|15.1610182923
2023-12-15 10:57:00|LINK|1702637820|15.1610185491|15.1610188991|15.1510210591|15.1510210591
2023-12-15 10:58:00|LINK|1702637880|15.1510209286|15.1510209286|15.1424692336|15.1430032999
2023-12-15 10:59:00|LINK|1702637940|15.1429949653|15.1455966244|15.1429949653|15.1452423599
2023-12-15 11:00:00|LINK|1702638000|15.1452442699|15.1452442699|15.1423793455|15.1428493662
2023-12-15 11:01:00|LINK|1702638060|15.1428508996|15.1428747072|15.142264811|15.142265123
2023-12-15 11:02:00|LINK|1702638120|15.1422670056|15.1422670056|15.1229342421|15.1246024853
2023-12-15 11:03:00|LINK|1702638180|15.1246148864|15.1251868916|15.1092717124|15.1092755319
2023-12-15 11:04:00|LINK|1702638240|15.1092758956|15.1092758956|15.0963857266|15.097384125
2023-12-15 11:05:00|LINK|1702638300|15.0973854841|15.1002585074|15.0963223272|15.0964107661
2023-12-15 11:06:00|LINK|1702638360|15.0964601489|15.0964601489|15.093931129|15.0943422383
2023-12-15 11:07:00|LINK|1702638420|15.0944157751|15.0947507019|15.0921539897|15.0921539897
2023-12-15 11:08:00|LINK|1702638480|15.0921532521|15.092567368|15.090649402|15.0920026507
2023-12-15 11:09:00|LINK|1702638540|15.092001307|15.0987147965|15.0919947131|15.0987123571
2023-12-15 11:10:00|LINK|1702638600|15.0987123153|15.1021922574|15.0987108567|15.1011181717
2023-12-15 11:11:00|LINK|1702638660|15.1011179786|15.1029648244|15.1010317175|15.102964815
2023-12-15 11:12:00|LINK|1702638720|15.1029647332|15.1186146435|15.1029647082|15.1168415817
2023-12-15 11:13:00|LINK|1702638780|15.1168392066|15.1168414936|15.1164173298|15.1164173298
2023-12-15 11:14:00|LINK|1702638840|15.1164144535|15.1369831405|15.1164144535|15.1362989964
2023-12-15 11:15:00|LINK|1702638900|15.1362982501|15.1362982501|15.1322159916|15.1322562713
2023-12-15 11:16:00|LINK|1702638960|15.1322584857|15.1322694291|15.0994650937|15.1012946353
2023-12-15 11:17:00|LINK|1702639020|15.1012868733|15.1026889422|15.100959994|15.1026484776
2023-12-15 11:18:00|LINK|1702639080|15.1026498806|15.1060209794|15.1021868538|15.1056778789
2023-12-15 11:19:00|LINK|1702639140|15.1056694073|15.1066781796|15.105611974|15.1066282267
2023-12-15 11:20:00|LINK|1702639200|15.1066212165|15.1079043969|15.0846186099|15.084982172
2023-12-15 11:21:00|LINK|1702639260|15.0849709204|15.0908314754|15.076439205|15.0771501487
2023-12-15 11:22:00|LINK|1702639320|15.0771514459|15.0771514459|15.0659313495|15.0661104004
2023-12-15 11:23:00|LINK|1702639380|15.0661102707|15.0667108838|15.0659442448|15.0659443475
2023-12-15 11:24:00|LINK|1702639440|15.0659443215|15.0659443215|15.0568516701|15.0568516701
2023-12-15 11:25:00|LINK|1702639500|15.0568933952|15.0578774159|15.0566229925|15.0578293698
2023-12-15 11:26:00|LINK|1702639560|15.0578246596|15.0578246596|15.057564372|15.0576035229
2023-12-15 11:27:00|LINK|1702639620|15.0576010035|15.05766295|15.0567387543|15.0570320317
2023-12-15 11:28:00|LINK|1702639680|15.0570327502|15.0605343766|15.0570064727|15.0603019465
2023-12-15 11:29:00|LINK|1702639740|15.0602261664|15.0602261664|15.0569349604|15.0569349604
2023-12-15 11:30:00|LINK|1702639800|15.0569361733|15.0569361733|15.0435059203|15.0435947212
2023-12-15 11:31:00|LINK|1702639860|15.043599434|15.0436513621|15.040554127|15.0414085139
2023-12-15 11:32:00|LINK|1702639920|15.0414086932|15.0483302052|15.0414084411|15.0483292784
2023-12-15 11:33:00|LINK|1702639980|15.0491630434|15.0592743155|15.0491624648|15.0592743155
2023-12-15 11:34:00|LINK|1702640040|15.0592745442|15.0592804221|15.0546969666|15.0547007615
2023-12-15 11:35:00|LINK|1702640100|15.0547021918|15.0649912056|15.0545543785|15.0649912056
2023-12-15 11:36:00|LINK|1702640160|15.0649893693|15.0692969017|15.0649893693|15.0692969017
2023-12-15 11:37:00|LINK|1702640220|15.0692958851|15.0696117459|15.0692957169|15.0696117459
2023-12-15 11:38:00|LINK|1702640280|15.0697354203|15.0764558913|15.0693461434|15.0764192417
2023-12-15 11:39:00|LINK|1702640340|15.0764106505|15.0858689861|15.0763362416|15.0857450283
2023-12-15 11:40:00|LINK|1702640400|15.0857348285|15.0872909143|15.0855720588|15.0872601532
2023-12-15 11:41:00|LINK|1702640460|15.0872585025|15.0896177295|15.0872585025|15.0882662386
2023-12-15 11:42:00|LINK|1702640520|15.0882744806|15.0888871901|15.0863122602|15.0865081248
2023-12-15 11:43:00|LINK|1702640580|15.0865084438|15.0917658258|15.0865084438|15.0917658258
2023-12-15 11:44:00|LINK|1702640640|15.091767452|15.0941784003|15.091767452|15.0920933608
2023-12-15 11:45:00|LINK|1702640700|15.0920929864|15.0920944328|15.080642058|15.080642058
2023-12-15 11:46:00|LINK|1702640760|15.0806417115|15.0806417115|15.0750907381|15.077747175
2023-12-15 11:47:00|LINK|1702640820|15.0777480091|15.0783610254|15.0773732986|15.0782549449
2023-12-15 11:48:00|LINK|1702640880|15.07824315|15.0824234957|15.0773892379|15.0823405615
2023-12-15 11:49:00|LINK|1702640940|15.0822457317|15.0825433242|15.0786493376|15.0786493376
2023-12-15 11:50:00|LINK|1702641000|15.0777072908|15.0777073601|15.0704791268|15.0704791268
2023-12-15 11:51:00|LINK|1702641060|15.0704801004|15.0704801004|15.0547497866|15.0561157277
2023-12-15 11:52:00|LINK|1702641120|15.0561161946|15.0636417283|15.0561157284|15.0636417283
2023-12-15 11:53:00|LINK|1702641180|15.063645541|15.0710460067|15.0602932494|15.0638366395
2023-12-15 11:54:00|LINK|1702641240|15.0638374662|15.0638374662|15.0561908523|15.0561908523
2023-12-15 11:55:00|LINK|1702641300|15.0561923325|15.0576794917|15.056189976|15.0574110346
2023-12-15 11:56:00|LINK|1702641360|15.0574017759|15.0578911035|15.0566368827|15.0566418332
2023-12-15 11:57:00|LINK|1702641420|15.0566476333|15.059238683|15.0564912649|15.0589393341
2023-12-15 11:58:00|LINK|1702641480|15.0589397838|15.0629478345|15.0589390445|15.0628454408
2023-12-15 11:59:00|LINK|1702641540|15.0626029677|15.062608634|15.0546705152|15.0546718753
2023-12-15 12:00:00|LINK|1702641600|15.0546824428|15.0546824428|15.0528714416|15.0528924999
2023-12-15 12:01:00|LINK|1702641660|15.0528950857|15.0806748522|15.0528507905|15.0806748522
2023-12-15 12:02:00|LINK|1702641720|15.0806601344|15.0825398292|15.0766652663|15.0766652663
2023-12-15 12:03:00|LINK|1702641780|15.0766665463|15.0768306748|15.0556319355|15.0563243947
2023-12-15 12:04:00|LINK|1702641840|15.0562665955|15.056358277|15.055821798|15.0558783743
2023-12-15 12:05:00|LINK|1702641900|15.0557930879|15.0561987094|15.0334717791|15.0334945973
2023-12-15 12:06:00|LINK|1702641960|15.0333987608|15.0342310648|15.0269034953|15.0270545563
2023-12-15 12:07:00|LINK|1702642020|15.0271218094|15.0291625604|15.027074821|15.0291625604
2023-12-15 12:08:00|LINK|1702642080|15.0291755194|15.0310167831|15.0227104893|15.0227602531
2023-12-15 12:09:00|LINK|1702642140|15.0227559748|15.0228276638|15.0172696645|15.0173206148
2023-12-15 12:10:00|LINK|1702642200|15.0172875006|15.0284208358|15.0166232228|15.0284208358
2023-12-15 12:11:00|LINK|1702642260|15.0284147698|15.0284222496|15.0185083009|15.0187773085
2023-12-15 12:12:00|LINK|1702642320|15.0186771283|15.0187520663|14.9782165766|14.9782165766
2023-12-15 12:13:00|LINK|1702642380|14.9779741683|14.9797060694|14.9772287182|14.9797060694
2023-12-15 12:14:00|LINK|1702642440|14.9796763274|14.9889605607|14.9653784651|14.9653784651
2023-12-15 12:15:00|LINK|1702642500|14.95451816|14.95451816|14.9374554635|14.9374554635
2023-12-15 12:16:00|LINK|1702642560|14.9374695541|14.9374718257|14.8768623376|14.8996593741
2023-12-15 12:17:00|LINK|1702642620|14.899665622|14.9085294833|14.8949799621|14.9085287643
2023-12-15 12:18:00|LINK|1702642680|14.908527418|14.9362664712|14.908527418|14.9334768644
2023-12-15 12:19:00|LINK|1702642740|14.9334732511|14.9334758222|14.9228975384|14.9256993517
2023-12-15 12:20:00|LINK|1702642800|14.9275217558|14.9422141613|14.927521432|14.9422141385
2023-12-15 12:21:00|LINK|1702642860|14.9422206128|14.9467175875|14.9382193704|14.9382193704
2023-12-15 12:22:00|LINK|1702642920|14.9382197038|14.9382197038|14.9079052581|14.9079052581
2023-12-15 12:23:00|LINK|1702642980|14.9079910316|14.9167869256|14.9003146099|14.9167868862
2023-12-15 12:24:00|LINK|1702643040|14.9167866088|14.9209697971|14.9167866088|14.9186573029
2023-12-15 12:25:00|LINK|1702643100|14.9186575875|14.9230469153|14.9186572923|14.922961809
2023-12-15 12:26:00|LINK|1702643160|14.9229616534|14.9264602805|14.9229616534|14.9264602805
2023-12-15 12:27:00|LINK|1702643220|14.9264055726|14.9468763765|14.9263065064|14.9465450641
2023-12-15 12:28:00|LINK|1702643280|14.9465449488|14.9465450564|14.9429736796|14.9444176592
2023-12-15 12:29:00|LINK|1702643340|14.9444177178|14.952486905|14.9413774688|14.9514066727
2023-12-15 12:30:00|LINK|1702643400|14.9514113711|14.9556848033|14.9467335404|14.9556776403
2023-12-15 12:31:00|LINK|1702643460|14.95568083|14.9632096274|14.95568083|14.9632096274
2023-12-15 12:32:00|LINK|1702643520|14.9632092798|14.9745849401|14.9632092798|14.9745849401
2023-12-15 12:33:00|LINK|1702643580|14.9743196934|14.9743196934|14.9532976985|14.9532976985
2023-12-15 12:34:00|LINK|1702643640|14.9532959047|14.9532959047|14.939225941|14.9400756349
2023-12-15 12:35:00|LINK|1702643700|14.9400757754|14.9565872597|14.9400756349|14.9565787692
2023-12-15 12:36:00|LINK|1702643760|14.9565768025|14.9581008842|14.9528796791|14.9528796791
2023-12-15 12:37:00|LINK|1702643820|14.9528717135|14.9567106892|14.9527355432|14.9556842159
2023-12-15 12:38:00|LINK|1702643880|14.9556895779|14.9564610486|14.9553786562|14.9564610486
2023-12-15 12:39:00|LINK|1702643940|14.956459725|14.9575088322|14.9560802123|14.9574628759
2023-12-15 12:40:00|LINK|1702644000|14.9578858871|14.9635440499|14.9578577559|14.9635432129
2023-12-15 12:41:00|LINK|1702644060|14.9635427094|14.972122162|14.9635417823|14.9721145246
2023-12-15 12:42:00|LINK|1702644120|14.9721296836|14.9722328339|14.9684556896|14.9684556896
2023-12-15 12:43:00|LINK|1702644180|14.9684541233|14.9688234429|14.9677390137|14.9684447121
2023-12-15 12:44:00|LINK|1702644240|14.9684797199|14.9726331258|14.9684797199|14.9706624722
2023-12-15 12:45:00|LINK|1702644300|14.9706604808|14.9706604808|14.9608798497|14.9608798497
2023-12-15 12:46:00|LINK|1702644360|14.9608790399|14.9620411511|14.9508136025|14.9508136345
2023-12-15 12:47:00|LINK|1702644420|14.9508064339|14.9508136381|14.9474065928|14.9495911982
2023-12-15 12:48:00|LINK|1702644480|14.9495844347|14.956666384|14.9495844347|14.9566508091
2023-12-15 12:49:00|LINK|1702644540|14.9566511062|14.9604210286|14.9566508707|14.9604210125
2023-12-15 12:50:00|LINK|1702644600|14.9604221617|14.9632396547|14.9604221617|14.9622442801
2023-12-15 12:51:00|LINK|1702644660|14.9622442742|14.9622442774|14.9590046232|14.9599818072
2023-12-15 12:52:00|LINK|1702644720|14.9599820991|14.9601995151|14.9564540585|14.9564541503
2023-12-15 12:53:00|LINK|1702644780|14.9550226989|14.9550226989|14.9445126229|14.9445274456
2023-12-15 12:54:00|LINK|1702644840|14.944526912|14.9446061855|14.940153038|14.9406836707
2023-12-15 12:55:00|LINK|1702644900|14.9406874781|14.940716063|14.9314187697|14.9328644267
2023-12-15 12:56:00|LINK|1702644960|14.9328880623|14.9423418836|14.9312413836|14.9415205722
2023-12-15 12:57:00|LINK|1702645020|14.9415203935|14.9415204818|14.935818947|14.9358189483
2023-12-15 12:58:00|LINK|1702645080|14.9358179381|14.9358189483|14.9243652804|14.9243652804
2023-12-15 12:59:00|LINK|1702645140|14.9214569943|14.9214569943|14.9130645535|14.9135753292
2023-12-15 13:00:00|LINK|1702645200|14.913575261|14.9135753437|14.8887782911|14.8887782911
2023-12-15 13:01:00|LINK|1702645260|14.8887805832|14.8887805832|14.8317719847|14.84346878
2023-12-15 13:02:00|LINK|1702645320|14.8434730749|14.8659136079|14.8431881373|14.8659136079
2023-12-15 13:03:00|LINK|1702645380|14.8659122567|14.8718952253|14.8632831211|14.8637101905
2023-12-15 13:04:00|LINK|1702645440|14.8637095068|14.8637101905|14.8423004007|14.8464281668
2023-12-15 13:05:00|LINK|1702645500|14.8464348895|14.8464348895|14.8110920259|14.8110920259
2023-12-15 13:06:00|LINK|1702645560|14.8110886245|14.8110886245|14.7878336162|14.7935187627
2023-12-15 13:07:00|LINK|1702645620|14.7933219619|14.8253355353|14.7928703214|14.8233930644
2023-12-15 13:08:00|LINK|1702645680|14.8233910241|14.8481709465|14.8233910241|14.8400399993
2023-12-15 13:09:00|LINK|1702645740|14.8400274538|14.8858085444|14.8364981282|14.8799156724
2023-12-15 13:10:00|LINK|1702645800|14.8799152459|14.8969227581|14.8799152459|14.8963791036
2023-12-15 13:11:00|LINK|1702645860|14.8965955272|14.903878388|14.8960839926|14.9038728805
2023-12-15 13:12:00|LINK|1702645920|14.9038708784|14.9050180745|14.8991289371|14.8995601638
2023-12-15 13:13:00|LINK|1702645980|14.8995602734|14.9005938307|14.8993217094|14.8993217817
2023-12-15 13:14:00|LINK|1702646040|14.8993218965|14.9093119371|14.8993217828|14.9093119371
2023-12-15 13:15:00|LINK|1702646100|14.9093102269|14.9098470566|14.9066632806|14.9066644192
2023-12-15 13:16:00|LINK|1702646160|14.9066656098|14.9066656098|14.875528536|14.888240972
2023-12-15 13:17:00|LINK|1702646220|14.8882427837|14.8949244354|14.8882427837|14.8949244354
2023-12-15 13:18:00|LINK|1702646280|14.8949378288|14.8989492483|14.8949378288|14.8989492483
2023-12-15 13:19:00|LINK|1702646340|14.8989496806|14.9181124149|14.8989492483|14.8994841151
2023-12-15 13:20:00|LINK|1702646400|14.899485856|14.9018822032|14.8983754129|14.901799707
2023-12-15 13:21:00|LINK|1702646460|14.9017985754|14.9131494855|14.8999916353|14.9121486821
2023-12-15 13:22:00|LINK|1702646520|14.9121486152|14.9180247693|14.9113608723|14.9153157807
2023-12-15 13:23:00|LINK|1702646580|14.9153184852|14.9153184852|14.9008585589|14.9008585589
2023-12-15 13:24:00|LINK|1702646640|14.9008596099|14.9008596099|14.8996688507|14.8998013845
2023-12-15 13:25:00|LINK|1702646700|14.8997896109|14.8997896109|14.8985415467|14.8985415467
2023-12-15 13:26:00|LINK|1702646760|14.8985342783|14.9063379845|14.8979683281|14.8986819262
2023-12-15 13:27:00|LINK|1702646820|14.8986823636|14.8986823636|14.8960339894|14.8962846048
2023-12-15 13:28:00|LINK|1702646880|14.8962804819|14.8966457548|14.867423325|14.8713212271
2023-12-15 13:29:00|LINK|1702646940|14.8713210511|14.8808489517|14.8712432606|14.8805224618
2023-12-15 13:30:00|LINK|1702647000|14.8805194961|14.8805224618|14.8714424818|14.8714559252
2023-12-15 13:31:00|LINK|1702647060|14.8690643981|14.8703858204|14.8659328534|14.8703852578
2023-12-15 13:32:00|LINK|1702647120|14.8704124499|14.881263308|14.8677273458|14.881263308
2023-12-15 13:33:00|LINK|1702647180|14.8812689406|14.8813481759|14.8721293055|14.8721293305
2023-12-15 13:34:00|LINK|1702647240|14.8709926293|14.8709926293|14.8697800325|14.8705486427
2023-12-15 13:35:00|LINK|1702647300|14.8705668542|14.8740166397|14.8644081253|14.8644545727
2023-12-15 13:36:00|LINK|1702647360|14.8644539084|14.8644539084|14.8410987449|14.8414321598
2023-12-15 13:37:00|LINK|1702647420|14.8413770772|14.8413922628|14.8285128952|14.8285128952
2023-12-15 13:38:00|LINK|1702647480|14.8285207063|14.8288735661|14.8048191117|14.8253323074
2023-12-15 13:39:00|LINK|1702647540|14.8253312922|14.8332202593|14.8222878664|14.8222878664
2023-12-15 13:40:00|LINK|1702647600|14.8222861989|14.8230985898|14.7967603328|14.7975905798
2023-12-15 13:41:00|LINK|1702647660|14.797588051|14.812722132|14.7930151406|14.8126367845
2023-12-15 13:42:00|LINK|1702647720|14.812635963|14.8221626694|14.812635963|14.8190858206
2023-12-15 13:43:00|LINK|1702647780|14.8190845374|14.8190858184|14.8001033779|14.8001033841
2023-12-15 13:44:00|LINK|1702647840|14.8001034142|14.8215865553|14.7995641988|14.8215865553
2023-12-15 13:45:00|LINK|1702647900|14.8230870981|14.8247678022|14.8175005464|14.8180378301
2023-12-15 13:46:00|LINK|1702647960|14.818164752|14.8207375125|14.8149762133|14.8203570284
2023-12-15 13:47:00|LINK|1702648020|14.8188171055|14.8221950923|14.8114916376|14.8221912064
2023-12-15 13:48:00|LINK|1702648080|14.8221830842|14.8623098423|14.8215118267|14.8612394629
2023-12-15 13:49:00|LINK|1702648140|14.8611745063|14.8634169057|14.8582730115|14.8592037117
2023-12-15 13:50:00|LINK|1702648200|14.8592080192|14.866276853|14.859203793|14.8657702307
2023-12-15 13:51:00|LINK|1702648260|14.8657696981|14.8657702306|14.8594975539|14.8594984983
2023-12-15 13:52:00|LINK|1702648320|14.8595053275|14.8602544633|14.8594364176|14.8599195659
2023-12-15 13:53:00|LINK|1702648380|14.8599213824|14.8599213824|14.8552994354|14.8552995342
2023-12-15 13:54:00|LINK|1702648440|14.8553002585|14.8553002585|14.8547352355|14.8547867434
2023-12-15 13:55:00|LINK|1702648500|14.8548099014|14.8548099014|14.8536954109|14.8544645226
2023-12-15 13:56:00|LINK|1702648560|14.8544876257|14.8650993179|14.8544640849|14.8646229895
2023-12-15 13:57:00|LINK|1702648620|14.8645401617|14.879556178|14.8643204047|14.879556178
2023-12-15 13:58:00|LINK|1702648680|14.8795605779|14.8806707066|14.8795605779|14.8795940648
2023-12-15 13:59:00|LINK|1702648740|14.8795950053|14.8795950053|14.8760487178|14.876296173
2023-12-15 14:00:00|LINK|1702648800|14.8764031677|14.877543074|14.8741568569|14.8741568569
2023-12-15 14:01:00|LINK|1702648860|14.874159707|14.8741727182|14.8634456247|14.8649466401
2023-12-15 14:02:00|LINK|1702648920|14.8649429119|14.8730235043|14.8634647873|14.8730228216
2023-12-15 14:03:00|LINK|1702648980|14.8730221159|14.9010265291|14.8730221159|14.9010265289
2023-12-15 14:04:00|LINK|1702649040|14.9010241711|14.9033011024|14.8991507839|14.9033011024
2023-12-15 14:05:00|LINK|1702649100|14.9033025899|14.9052803281|14.9028030981|14.9052803281
2023-12-15 14:06:00|LINK|1702649160|14.9052824013|14.9124966808|14.9052755778|14.9067499441
2023-12-15 14:07:00|LINK|1702649220|14.9056757073|14.9141644272|14.900496372|14.9122677842
2023-12-15 14:08:00|LINK|1702649280|14.9122671354|14.912267748|14.9041084633|14.9041084707
2023-12-15 14:09:00|LINK|1702649340|14.9041086936|14.9041086936|14.8985941739|14.8989974688
2023-12-15 14:10:00|LINK|1702649400|14.8990019561|14.8990019561|14.897356562|14.8974332361
2023-12-15 14:11:00|LINK|1702649460|14.897432174|14.9071464999|14.8961521105|14.9071464999
2023-12-15 14:12:00|LINK|1702649520|14.9071461422|14.9109059855|14.9070238889|14.910905977
2023-12-15 14:13:00|LINK|1702649580|14.910906688|14.910906688|14.9082274627|14.910676647
2023-12-15 14:14:00|LINK|1702649640|14.9106760736|14.9220247992|14.9106760736|14.9220242411
2023-12-15 14:15:00|LINK|1702649700|14.9230561387|14.9239555108|14.9189163978|14.9190869446
2023-12-15 14:16:00|LINK|1702649760|14.9190978332|14.9190978332|14.9163105685|14.9163105685
2023-12-15 14:17:00|LINK|1702649820|14.9163114743|14.9185872994|14.9133309216|14.9185872929
2023-12-15 14:18:00|LINK|1702649880|14.9185869343|14.9206285923|14.9185869343|14.9206285923
2023-12-15 14:19:00|LINK|1702649940|14.920138997|14.92159401|14.920017665|14.9215263
2023-12-15 14:20:00|LINK|1702650000|14.9215244254|14.9215609037|14.9129606168|14.9129614522
2023-12-15 14:21:00|LINK|1702650060|14.9129618209|14.9129618209|14.9022565596|14.9047445153
2023-12-15 14:22:00|LINK|1702650120|14.9047515016|14.9051282301|14.8941693377|14.8946067291
2023-12-15 14:23:00|LINK|1702650180|14.894608575|14.894608575|14.8686668622|14.8686668651
2023-12-15 14:24:00|LINK|1702650240|14.8686730199|14.8794900037|14.8686730199|14.8794900037
2023-12-15 14:25:00|LINK|1702650300|14.8801242991|14.881497912|14.8254101231|14.8267155358
2023-12-15 14:26:00|LINK|1702650360|14.8267156275|14.8286751799|14.8256937944|14.8286742747
2023-12-15 14:27:00|LINK|1702650420|14.828343109|14.8491130221|14.8283410964|14.8491048075
2023-12-15 14:28:00|LINK|1702650480|14.8490059632|14.8553859428|14.8490022867|14.8534333775
2023-12-15 14:29:00|LINK|1702650540|14.8534331114|14.8534331114|14.8480470691|14.8481238498
2023-12-15 14:30:00|LINK|1702650600|14.8485154814|14.8485154814|14.8370317817|14.8370317974
2023-12-15 14:31:00|LINK|1702650660|14.8374886537|14.8463616261|14.8374886537|14.8463596723
2023-12-15 14:32:00|LINK|1702650720|14.8463589621|14.8463590144|14.8281323582|14.8282675758
2023-12-15 14:33:00|LINK|1702650780|14.8282615707|14.8292143011|14.8257025115|14.8257385565
2023-12-15 14:34:00|LINK|1702650840|14.8259289986|14.826156459|14.7985085095|14.7985085095
2023-12-15 14:35:00|LINK|1702650900|14.798522732|14.7998463274|14.7644614769|14.7791743924
2023-12-15 14:36:00|LINK|1702650960|14.7791720407|14.7898277499|14.7791720407|14.7898277428
2023-12-15 14:37:00|LINK|1702651020|14.7920418009|14.8139752128|14.7916229811|14.8139752128
2023-12-15 14:38:00|LINK|1702651080|14.8139772713|14.8147142229|14.8106670781|14.8106673164
2023-12-15 14:39:00|LINK|1702651140|14.8106766863|14.8191505006|14.8102880007|14.8180385975
2023-12-15 14:40:00|LINK|1702651200|14.8180369979|14.8180385736|14.802201044|14.8034337955
2023-12-15 14:41:00|LINK|1702651260|14.8034341491|14.8088334607|14.8031004878|14.8088334607
2023-12-15 14:42:00|LINK|1702651320|14.8088339859|14.8175075914|14.8088339859|14.8175075914
2023-12-15 14:43:00|LINK|1702651380|14.8175077263|14.8361366687|14.8175077263|14.8361366687
2023-12-15 14:44:00|LINK|1702651440|14.8361364696|14.8405786821|14.8331317751|14.8331317751
2023-12-15 14:45:00|LINK|1702651500|14.8331332684|14.8333482595|14.8301880716|14.8301880775
2023-12-15 14:46:00|LINK|1702651560|14.8301881812|14.8301881812|14.8204627615|14.8204627855
2023-12-15 14:47:00|LINK|1702651620|14.820463081|14.820463081|14.8064628212|14.8139135231
2023-12-15 14:48:00|LINK|1702651680|14.8139136009|14.8139136009|14.7950519739|14.7950520762
2023-12-15 14:49:00|LINK|1702651740|14.7950525779|14.8057372252|14.7948523595|14.8057372252
2023-12-15 14:50:00|LINK|1702651800|14.8057373271|14.8077787094|14.8048606497|14.8048606498
2023-12-15 14:51:00|LINK|1702651860|14.8038628788|14.8045675259|14.7982067056|14.8045675259
2023-12-15 14:52:00|LINK|1702651920|14.8045660199|14.8049576544|14.7974398462|14.7983240165
2023-12-15 14:53:00|LINK|1702651980|14.7995699594|14.8041453262|14.7918540978|14.7918540978
2023-12-15 14:54:00|LINK|1702652040|14.7887965404|14.7887965404|14.7704050614|14.7779301171
2023-12-15 14:55:00|LINK|1702652100|14.7779283156|14.7947913742|14.7779283156|14.7947913742
2023-12-15 14:56:00|LINK|1702652160|14.7947916252|14.7994199867|14.7947915908|14.7989535221
2023-12-15 14:57:00|LINK|1702652220|14.7999500745|14.8346180532|14.7999494574|14.8314382117
2023-12-15 14:58:00|LINK|1702652280|14.8314353055|14.8503982958|14.8312423797|14.8490266686
2023-12-15 14:59:00|LINK|1702652340|14.8490263306|14.8490265642|14.8462719271|14.8463348562
2023-12-15 15:00:00|LINK|1702652400|14.8463347784|14.8463348562|14.8409739801|14.8422695176
2023-12-15 15:01:00|LINK|1702652460|14.8422704802|14.8466093296|14.8409310505|14.8466093296
2023-12-15 15:02:00|LINK|1702652520|14.8466099221|14.8480255897|14.8419090402|14.8419090402
2023-12-15 15:03:00|LINK|1702652580|14.8419092308|14.8705730606|14.8419091074|14.8705730492
2023-12-15 15:04:00|LINK|1702652640|14.8705703855|14.8722720446|14.8704597541|14.8715241615
2023-12-15 15:05:00|LINK|1702652700|14.8715129126|14.8826083005|14.8715129126|14.8795180283
2023-12-15 15:06:00|LINK|1702652760|14.8795181251|14.8795181251|14.866545923|14.8665474659
2023-12-15 15:07:00|LINK|1702652820|14.8665436391|14.866550645|14.8556467621|14.8598682506
2023-12-15 15:08:00|LINK|1702652880|14.8598931821|14.8644994518|14.8598836465|14.8636455892
2023-12-15 15:09:00|LINK|1702652940|14.8636733274|14.8650786163|14.8630770975|14.8647186407
2023-12-15 15:10:00|LINK|1702653000|14.8647312501|14.8647365315|14.8504793614|14.8622299459
2023-12-15 15:11:00|LINK|1702653060|14.8622316138|14.8622316138|14.8580001174|14.8582384629
2023-12-15 15:12:00|LINK|1702653120|14.8582380152|14.8609694806|14.8516981026|14.8516981026
2023-12-15 15:13:00|LINK|1702653180|14.8516929631|14.8516999546|14.8254171778|14.8254171778
2023-12-15 15:14:00|LINK|1702653240|14.8254160242|14.8255386051|14.8240494926|14.8240602404
2023-12-15 15:15:00|LINK|1702653300|14.8240102958|14.8240102958|14.8163022036|14.8225691059
2023-12-15 15:16:00|LINK|1702653360|14.8225476447|14.8251332715|14.7964018183|14.8003474299
2023-12-15 15:17:00|LINK|1702653420|14.8002192259|14.800326386|14.7948883644|14.7948883644
2023-12-15 15:18:00|LINK|1702653480|14.793902027|14.8144346004|14.793902027|14.8092436437
2023-12-15 15:19:00|LINK|1702653540|14.8091094345|14.8092221862|14.7872609284|14.7993634499
2023-12-15 15:20:00|LINK|1702653600|14.7995964423|14.7995964423|14.7935944558|14.7937707222
2023-12-15 15:21:00|LINK|1702653660|14.7937667469|14.7940342819|14.7798489474|14.7799640498
2023-12-15 15:22:00|LINK|1702653720|14.7728443495|14.7772624684|14.7411471132|14.7428268611
2023-12-15 15:23:00|LINK|1702653780|14.7320059028|14.737074168|14.7204574527|14.7293295158
2023-12-15 15:24:00|LINK|1702653840|14.7293294341|14.729329508|14.7170088799|14.7212112103
2023-12-15 15:25:00|LINK|1702653900|14.7212115242|14.7228340512|14.7099483294|14.7099483294
2023-12-15 15:26:00|LINK|1702653960|14.7099492763|14.710793852|14.7044425083|14.7044425083
2023-12-15 15:27:00|LINK|1702654020|14.7044429142|14.7254959086|14.7036402105|14.7254959086
2023-12-15 15:28:00|LINK|1702654080|14.7254944212|14.7404993361|14.7251824568|14.7389453548
2023-12-15 15:29:00|LINK|1702654140|14.7392642776|14.7399554308|14.7277688678|14.7291158646
2023-12-15 15:30:00|LINK|1702654200|14.7291177552|14.7579394139|14.7291177552|14.7579394139
2023-12-15 15:31:00|LINK|1702654260|14.7596847003|14.7613016972|14.750608607|14.750608607
2023-12-15 15:32:00|LINK|1702654320|14.7506087019|14.7531570107|14.7505876443|14.7514301592
2023-12-15 15:33:00|LINK|1702654380|14.7514301661|14.7514303636|14.7348325277|14.7348325277
2023-12-15 15:34:00|LINK|1702654440|14.7353430533|14.7357700612|14.7265278476|14.7357700612
2023-12-15 15:35:00|LINK|1702654500|14.735772638|14.735772638|14.7062369505|14.7062369505
2023-12-15 15:36:00|LINK|1702654560|14.7042234194|14.7075714018|14.6459504591|14.6549024847
2023-12-15 15:37:00|LINK|1702654620|14.6549025314|14.7056401321|14.6549024847|14.7025133373
2023-12-15 15:38:00|LINK|1702654680|14.7025741707|14.7029585819|14.7025741707|14.7029577686
2023-12-15 15:39:00|LINK|1702654740|14.7029626269|14.7062090231|14.7022661136|14.7022661136
2023-12-15 15:40:00|LINK|1702654800|14.702277293|14.7065812238|14.6982796948|14.7065812238
2023-12-15 15:41:00|LINK|1702654860|14.7065811665|14.7285945652|14.7065811484|14.7285945652
2023-12-15 15:42:00|LINK|1702654920|14.7290234743|14.7292871059|14.6922575831|14.6922575831
2023-12-15 15:43:00|LINK|1702654980|14.6921602849|14.7143135088|14.6921602849|14.7143135088
2023-12-15 15:44:00|LINK|1702655040|14.7143139076|14.731411451|14.7143135106|14.7228826687
2023-12-15 15:45:00|LINK|1702655100|14.7228845923|14.7277159649|14.7228826681|14.7264743778
2023-12-15 15:46:00|LINK|1702655160|14.7264738752|14.72702618|14.7120750719|14.7120750719
2023-12-15 15:47:00|LINK|1702655220|14.7104389407|14.7104389407|14.6988692998|14.6988692998
2023-12-15 15:48:00|LINK|1702655280|14.6988694402|14.6988694402|14.6862941502|14.689116702
2023-12-15 15:49:00|LINK|1702655340|14.6891205187|14.7044990253|14.689116702|14.7044990253
2023-12-15 15:50:00|LINK|1702655400|14.7044990753|14.7264676612|14.7044990253|14.7264676535
2023-12-15 15:51:00|LINK|1702655460|14.7265021885|14.7288367871|14.7073284765|14.7073284765
2023-12-15 15:52:00|LINK|1702655520|14.707329033|14.7175936576|14.7069171587|14.7162147487
2023-12-15 15:53:00|LINK|1702655580|14.7168819985|14.7196288787|14.7162847144|14.7184080492
2023-12-15 15:54:00|LINK|1702655640|14.7184442512|14.7184562843|14.7173916838|14.7173920078
2023-12-15 15:55:00|LINK|1702655700|14.7174277768|14.7244184989|14.717135816|14.7243937028
2023-12-15 15:56:00|LINK|1702655760|14.7243754259|14.7243754259|14.7158995557|14.716857918
2023-12-15 15:57:00|LINK|1702655820|14.7169335004|14.7249807989|14.7169335004|14.7249807909
2023-12-15 15:58:00|LINK|1702655880|14.7249805287|14.7414614659|14.7249805287|14.7414614659
2023-12-15 15:59:00|LINK|1702655940|14.7414604746|14.7498855865|14.7409525849|14.7494411511
2023-12-15 16:00:00|LINK|1702656000|14.7494409455|14.7622820904|14.7494409455|14.7620430333
2023-12-15 16:01:00|LINK|1702656060|14.7620079612|14.7682323835|14.7620079612|14.7632922766
2023-12-15 16:02:00|LINK|1702656120|14.7632896522|14.7632896522|14.7400831362|14.7400831362
2023-12-15 16:03:00|LINK|1702656180|14.7400733724|14.7573402264|14.7360551196|14.7573401327
2023-12-15 16:04:00|LINK|1702656240|14.7573713335|14.7819288437|14.7573713335|14.7817980974
2023-12-15 16:05:00|LINK|1702656300|14.7817819017|14.7819360002|14.7704847797|14.7704849831
2023-12-15 16:06:00|LINK|1702656360|14.7704892613|14.7704892613|14.7447571226|14.7447571226
2023-12-15 16:07:00|LINK|1702656420|14.7447509793|14.7447570914|14.7396154854|14.7396154854
2023-12-15 16:08:00|LINK|1702656480|14.7395690892|14.7421475762|14.7384234254|14.7421475762
2023-12-15 16:09:00|LINK|1702656540|14.7421485197|14.7431010837|14.7373999867|14.7380192296
2023-12-15 16:10:00|LINK|1702656600|14.7380221158|14.7412056023|14.7380091588|14.7412053716
2023-12-15 16:11:00|LINK|1702656660|14.7412390484|14.7514080832|14.7409285136|14.7514080824
2023-12-15 16:12:00|LINK|1702656720|14.7514084126|14.7514084126|14.7422245221|14.7434625696
2023-12-15 16:13:00|LINK|1702656780|14.7434595953|14.7463038959|14.7419370463|14.7422957552
2023-12-15 16:14:00|LINK|1702656840|14.7422239279|14.7426030255|14.6897486167|14.6897486167
2023-12-15 16:15:00|LINK|1702656900|14.6897482882|14.7026457687|14.6849714066|14.7026457687
2023-12-15 16:16:00|LINK|1702656960|14.7026536026|14.7110941167|14.702616161|14.7110941167
2023-12-15 16:17:00|LINK|1702657020|14.7110940089|14.7113050457|14.6956522726|14.6989786133
2023-12-15 16:18:00|LINK|1702657080|14.6989798566|14.737706886|14.6989786059|14.737706829
2023-12-15 16:19:00|LINK|1702657140|14.7377066373|14.7725078385|14.7280182981|14.7725078001
2023-12-15 16:20:00|LINK|1702657200|14.7725038982|14.7827652314|14.7725038982|14.7796827003
2023-12-15 16:21:00|LINK|1702657260|14.7796956805|14.7797072289|14.7739006451|14.7761933302
2023-12-15 16:22:00|LINK|1702657320|14.7761946781|14.7881993388|14.7761933629|14.788027323
2023-12-15 16:23:00|LINK|1702657380|14.7873765287|14.790899579|14.7873758889|14.790899579
2023-12-15 16:24:00|LINK|1702657440|14.7908993762|14.8061231475|14.7908993762|14.8061194168
2023-12-15 16:25:00|LINK|1702657500|14.8061141492|14.8102810782|14.8061068422|14.8102810782
2023-12-15 16:26:00|LINK|1702657560|14.8102830403|14.8102830403|14.8026079765|14.8032436233
2023-12-15 16:27:00|LINK|1702657620|14.8032431742|14.8036721875|14.803028694|14.8034707848
2023-12-15 16:28:00|LINK|1702657680|14.8034704586|14.8034707368|14.8011800095|14.8016978546
2023-12-15 16:29:00|LINK|1702657740|14.8016978279|14.8017946956|14.7971263887|14.7971263887
2023-12-15 16:30:00|LINK|1702657800|14.7971391818|14.8029466042|14.7971391818|14.8029466042
2023-12-15 16:31:00|LINK|1702657860|14.8029538968|14.8035108063|14.7994745266|14.7994745266
2023-12-15 16:32:00|LINK|1702657920|14.7994746896|14.7994746896|14.7942948142|14.7943333849
2023-12-15 16:33:00|LINK|1702657980|14.7944223385|14.7947104471|14.7941199104|14.7941199104
2023-12-15 16:34:00|LINK|1702658040|14.7940851549|14.7951747307|14.7924910031|14.7951747307
2023-12-15 16:35:00|LINK|1702658100|14.7951747179|14.7951747313|14.7843583922|14.784403943
2023-12-15 16:36:00|LINK|1702658160|14.7844042649|14.789378397|14.7839118169|14.7887851265
2023-12-15 16:37:00|LINK|1702658220|14.7887853809|14.7887853809|14.784886408|14.784886408
2023-12-15 16:38:00|LINK|1702658280|14.7848871329|14.7848871329|14.7787403121|14.779082863
2023-12-15 16:39:00|LINK|1702658340|14.7790859532|14.7790859532|14.7775284302|14.7776617533
2023-12-15 16:40:00|LINK|1702658400|14.7777196017|14.7782437753|14.7606760618|14.7606760618
2023-12-15 16:41:00|LINK|1702658460|14.760679806|14.760679806|14.7566665922|14.7570444362
2023-12-15 16:42:00|LINK|1702658520|14.7570440787|14.7604563985|14.7570416717|14.7583328112
2023-12-15 16:43:00|LINK|1702658580|14.7583323457|14.7729496527|14.7583323457|14.7729496527
2023-12-15 16:44:00|LINK|1702658640|14.7729492058|14.7789154504|14.7684478761|14.7685702512
2023-12-15 16:45:00|LINK|1702658700|14.7685649463|14.7685649463|14.7577845482|14.757896241
2023-12-15 16:46:00|LINK|1702658760|14.7578962453|14.7591645091|14.7533788358|14.759164509
2023-12-15 16:47:00|LINK|1702658820|14.7591644969|14.759164509|14.747938185|14.747938185
2023-12-15 16:48:00|LINK|1702658880|14.7479385861|14.7479385861|14.7429055054|14.7430387625
2023-12-15 16:49:00|LINK|1702658940|14.7429954155|14.7429954155|14.7393528619|14.7414933924
2023-12-15 16:50:00|LINK|1702659000|14.741486974|14.7416096205|14.7135042047|14.7137526009
2023-12-15 16:51:00|LINK|1702659060|14.7183179741|14.7183179741|14.7132583311|14.7132583311
2023-12-15 16:52:00|LINK|1702659120|14.7132581611|14.7146852785|14.7128706541|14.7128706541
2023-12-15 16:53:00|LINK|1702659180|14.7128709224|14.7183591655|14.7090446435|14.7090446435
2023-12-15 16:54:00|LINK|1702659240|14.7090561275|14.7090793118|14.7022294941|14.7022702233
2023-12-15 16:55:00|LINK|1702659300|14.702277829|14.7094396922|14.6987533575|14.7061061828
2023-12-15 16:56:00|LINK|1702659360|14.7061075349|14.7153476625|14.7061075349|14.7149642549
2023-12-15 16:57:00|LINK|1702659420|14.7158493804|14.724526814|14.7158493804|14.7245264105
2023-12-15 16:58:00|LINK|1702659480|14.7245247378|14.7367654243|14.7245247378|14.7362280825
2023-12-15 16:59:00|LINK|1702659540|14.7362262852|14.7401584266|14.7362262852|14.7401386348
2023-12-15 17:00:00|LINK|1702659600|14.7401407806|14.7401513612|14.731986943|14.7319872379
2023-12-15 17:01:00|LINK|1702659660|14.7319831896|14.7324238598|14.7288500275|14.7294433637
2023-12-15 17:02:00|LINK|1702659720|14.7303902962|14.733567918|14.7303902962|14.733567918
2023-12-15 17:03:00|LINK|1702659780|14.7335668915|14.7481386|14.7328773657|14.7481382821
2023-12-15 17:04:00|LINK|1702659840|14.7481460228|14.7594688586|14.7481460228|14.7550670348
2023-12-15 17:05:00|LINK|1702659900|14.7550600407|14.7631697051|14.754695732|14.754695732
2023-12-15 17:06:00|LINK|1702659960|14.754694916|14.7546961755|14.7400783918|14.7400785718
2023-12-15 17:07:00|LINK|1702660020|14.7400703025|14.7433191708|14.7399379067|14.7424207276
2023-12-15 17:08:00|LINK|1702660080|14.7424238485|14.7534302242|14.7422636396|14.7533452364
2023-12-15 17:09:00|LINK|1702660140|14.7533472015|14.7591301317|14.7533472015|14.7591301317
2023-12-15 17:10:00|LINK|1702660200|14.760252053|14.7644383847|14.7602513581|14.7633287053
2023-12-15 17:11:00|LINK|1702660260|14.7633309418|14.7688302722|14.7631923897|14.7688302713
2023-12-15 17:12:00|LINK|1702660320|14.7688290839|14.7706948431|14.7688290839|14.7706947292
2023-12-15 17:13:00|LINK|1702660380|14.7706888366|14.7800878812|14.7706888366|14.7800878812
2023-12-15 17:14:00|LINK|1702660440|14.7800894688|14.7874786891|14.7800870792|14.7874786891
2023-12-15 17:15:00|LINK|1702660500|14.7883861992|14.7931993936|14.7879152704|14.7931993936
2023-12-15 17:16:00|LINK|1702660560|14.7931988773|14.7933885223|14.7906353448|14.7933884904
2023-12-15 17:17:00|LINK|1702660620|14.7933888631|14.7933888631|14.787779027|14.7882590227
2023-12-15 17:18:00|LINK|1702660680|14.7882588054|14.7919692973|14.7882588054|14.7919692862
2023-12-15 17:19:00|LINK|1702660740|14.7919698974|14.7937145111|14.7919694243|14.7935571593
2023-12-15 17:20:00|LINK|1702660800|14.7938544959|14.7938544959|14.7922452967|14.7922452967
2023-12-15 17:21:00|LINK|1702660860|14.7922452846|14.7937200435|14.7918657552|14.7922787787
2023-12-15 17:22:00|LINK|1702660920|14.7922815203|14.7922815203|14.7807461005|14.7807461882
2023-12-15 17:23:00|LINK|1702660980|14.7807381658|14.7878662116|14.7805029661|14.7878662116
2023-12-15 17:24:00|LINK|1702661040|14.7893200846|14.8067425602|14.7893194913|14.8067425602
2023-12-15 17:25:00|LINK|1702661100|14.8067399684|14.806742389|14.8049386623|14.8049386623
2023-12-15 17:26:00|LINK|1702661160|14.8049387066|14.8086523749|14.8049386207|14.808607785
2023-12-15 17:27:00|LINK|1702661220|14.8085452374|14.8093420152|14.8080240065|14.8080443482
2023-12-15 17:28:00|LINK|1702661280|14.80804376|14.8084852599|14.8070768009|14.8075471628
2023-12-15 17:29:00|LINK|1702661340|14.8075458134|14.8076078282|14.7936108744|14.7936108744
2023-12-15 17:30:00|LINK|1702661400|14.7930328827|14.7930608211|14.7904490427|14.790551079
2023-12-15 17:31:00|LINK|1702661460|14.7905619527|14.7906409741|14.7895022146|14.7906409741
2023-12-15 17:32:00|LINK|1702661520|14.7906604079|14.7908255725|14.7847369252|14.7888467846
2023-12-15 17:33:00|LINK|1702661580|14.7903177024|14.8056690852|14.7903139321|14.8056690852
2023-12-15 17:34:00|LINK|1702661640|14.8056857025|14.8057053306|14.800276746|14.800276746
2023-12-15 17:35:00|LINK|1702661700|14.7992730111|14.7998686807|14.7945466313|14.7998682374
2023-12-15 17:36:00|LINK|1702661760|14.799865996|14.8033494858|14.799865996|14.8010951751
2023-12-15 17:37:00|LINK|1702661820|14.8010923693|14.8010950122|14.7927396124|14.7927396124
2023-12-15 17:38:00|LINK|1702661880|14.7927390289|14.7928990136|14.7849792908|14.7849797182
2023-12-15 17:39:00|LINK|1702661940|14.7849765686|14.7849811544|14.7826970413|14.7833264768
2023-12-15 17:40:00|LINK|1702662000|14.7833232963|14.784096829|14.7830811726|14.7831804182
2023-12-15 17:41:00|LINK|1702662060|14.7831720152|14.7831736638|14.7817748795|14.7821473688
2023-12-15 17:42:00|LINK|1702662120|14.7821386895|14.7821474288|14.7750141336|14.7757615605
2023-12-15 17:43:00|LINK|1702662180|14.7757600468|14.775866059|14.7726615876|14.7726623454
2023-12-15 17:44:00|LINK|1702662240|14.772271353|14.7722719716|14.7703401226|14.7703401226
2023-12-15 17:45:00|LINK|1702662300|14.7703406796|14.7703672789|14.770261544|14.770283236
2023-12-15 17:46:00|LINK|1702662360|14.7702957796|14.7702957796|14.7683398203|14.768677261
2023-12-15 17:47:00|LINK|1702662420|14.7686858143|14.7691046348|14.7677296164|14.7677296164
2023-12-15 17:48:00|LINK|1702662480|14.7677174174|14.7677174174|14.7649435294|14.7671701158
2023-12-15 17:49:00|LINK|1702662540|14.7673751175|14.7678101353|14.7526547091|14.7527107099
2023-12-15 17:50:00|LINK|1702662600|14.7527186824|14.763071977|14.752682478|14.763071977
2023-12-15 17:51:00|LINK|1702662660|14.7630716392|14.7708905576|14.7630716392|14.7672478668
2023-12-15 17:52:00|LINK|1702662720|14.7672461781|14.7672477916|14.7561176197|14.757940635
2023-12-15 17:53:00|LINK|1702662780|14.7579402338|14.7586057823|14.7518353854|14.7518353854
2023-12-15 17:54:00|LINK|1702662840|14.7518365402|14.7518365402|14.7508731038|14.7508731038
2023-12-15 17:55:00|LINK|1702662900|14.7508755342|14.7514035237|14.7508460652|14.7513982966
2023-12-15 17:56:00|LINK|1702662960|14.7512509741|14.7514633531|14.7495444931|14.7514633531
2023-12-15 17:57:00|LINK|1702663020|14.7514664718|14.7544942523|14.7514664718|14.7525250859
2023-12-15 17:58:00|LINK|1702663080|14.7505018477|14.7505240305|14.7457148953|14.7457148971
2023-12-15 17:59:00|LINK|1702663140|14.745718474|14.7466884162|14.7456920232|14.7466884149
2023-12-15 18:00:00|LINK|1702663200|14.7467044319|14.7474686253|14.7423478114|14.7445202946
2023-12-15 18:01:00|LINK|1702663260|14.7445547767|14.7459805312|14.7394221779|14.7394221779
2023-12-15 18:02:00|LINK|1702663320|14.7394466556|14.7394466556|14.7358653075|14.7358653075
2023-12-15 18:03:00|LINK|1702663380|14.735766048|14.735766048|14.732103026|14.732103026
2023-12-15 18:04:00|LINK|1702663440|14.7320789543|14.7320789543|14.7298383979|14.7298630396
2023-12-15 18:05:00|LINK|1702663500|14.7300041692|14.7314245716|14.7299086304|14.7311687086
2023-12-15 18:06:00|LINK|1702663560|14.7311628684|14.7364313133|14.7311134975|14.7354725673
2023-12-15 18:07:00|LINK|1702663620|14.7354737801|14.7442358367|14.7354726453|14.7442358251
2023-12-15 18:08:00|LINK|1702663680|14.7442322797|14.7503888642|14.7442322797|14.7503888215
2023-12-15 18:09:00|LINK|1702663740|14.7503845821|14.7508921568|14.7431789527|14.7431789527
2023-12-15 18:10:00|LINK|1702663800|14.7431788604|14.7452339606|14.7427544823|14.7452339438
2023-12-15 18:11:00|LINK|1702663860|14.7452338939|14.7461335723|14.7407997743|14.742789612
2023-12-15 18:12:00|LINK|1702663920|14.7457085957|14.7457085957|14.7420652582|14.7420652582
2023-12-15 18:13:00|LINK|1702663980|14.7420676038|14.7422145134|14.73701826|14.7385204697
2023-12-15 18:14:00|LINK|1702664040|14.7385204911|14.7406707414|14.7385204911|14.7406705345
2023-12-15 18:15:00|LINK|1702664100|14.7406705002|14.7436843399|14.7406705002|14.7436815309
2023-12-15 18:16:00|LINK|1702664160|14.7436814803|14.7478597634|14.7436807783|14.7437519818
2023-12-15 18:17:00|LINK|1702664220|14.7437481879|14.7611276796|14.7437481879|14.7611276796
2023-12-15 18:18:00|LINK|1702664280|14.761199865|14.7671877553|14.7605419336|14.7605419394
2023-12-15 18:19:00|LINK|1702664340|14.7605416299|14.760541957|14.7554359177|14.7556912901
2023-12-15 18:20:00|LINK|1702664400|14.7556914113|14.7589891221|14.7556914113|14.7589891199
2023-12-15 18:21:00|LINK|1702664460|14.7620118158|14.7675114515|14.7620114236|14.7663363369
2023-12-15 18:22:00|LINK|1702664520|14.7663735888|14.7681315613|14.7663735888|14.7681315613
2023-12-15 18:23:00|LINK|1702664580|14.7681299949|14.778803462|14.768072208|14.7785555441
2023-12-15 18:24:00|LINK|1702664640|14.7785566571|14.7860020136|14.7785566571|14.7860020136
2023-12-15 18:25:00|LINK|1702664700|14.7859954881|14.7861324526|14.7859935525|14.7861324526
2023-12-15 18:26:00|LINK|1702664760|14.7861377582|14.7904438323|14.7861377582|14.7904438323
2023-12-15 18:27:00|LINK|1702664820|14.790448716|14.7954108569|14.7896783719|14.7953497185
2023-12-15 18:28:00|LINK|1702664880|14.8015270914|14.8199579215|14.8007591779|14.8199536505
2023-12-15 18:29:00|LINK|1702664940|14.8199545317|14.8199576572|14.8100065015|14.8100065015
2023-12-15 18:30:00|LINK|1702665000|14.8092414978|14.8092414978|14.7988275716|14.7988295802
2023-12-15 18:31:00|LINK|1702665060|14.7988309417|14.8014788291|14.7984975144|14.7999056803
2023-12-15 18:32:00|LINK|1702665120|14.7999034768|14.8000938659|14.7990013488|14.7992040861
2023-12-15 18:33:00|LINK|1702665180|14.7991559495|14.7999931401|14.7990638741|14.7996243501
2023-12-15 18:34:00|LINK|1702665240|14.7996233464|14.7996233464|14.7978903309|14.7978903309
2023-12-15 18:35:00|LINK|1702665300|14.797886707|14.7980021703|14.7965553058|14.7965553058
2023-12-15 18:36:00|LINK|1702665360|14.7965504933|14.7965504933|14.7962948777|14.7962948777
2023-12-15 18:37:00|LINK|1702665420|14.7962932138|14.7962932138|14.786424399|14.786424399
2023-12-15 18:38:00|LINK|1702665480|14.7864223537|14.7864223537|14.7827621539|14.7835059436
2023-12-15 18:39:00|LINK|1702665540|14.7835071854|14.7835071854|14.7832400736|14.7833396966
2023-12-15 18:40:00|LINK|1702665600|14.7833400386|14.793797627|14.7833398009|14.793655378
2023-12-15 18:41:00|LINK|1702665660|14.7936552257|14.7941718885|14.786092066|14.7862158255
2023-12-15 18:42:00|LINK|1702665720|14.7862478572|14.7862776136|14.7821840716|14.7822064142
2023-12-15 18:43:00|LINK|1702665780|14.7822052399|14.7905041584|14.7822052399|14.7905041579
2023-12-15 18:44:00|LINK|1702665840|14.7905068515|14.7960579128|14.7905041579|14.7960579128
2023-12-15 18:45:00|LINK|1702665900|14.7960579377|14.8012780683|14.7960579377|14.8012780683
2023-12-15 18:46:00|LINK|1702665960|14.8012783932|14.8012798766|14.7974160587|14.7974807556
2023-12-15 18:47:00|LINK|1702666020|14.7974811363|14.7981631912|14.7867038123|14.7867038123
2023-12-15 18:48:00|LINK|1702666080|14.7866859154|14.7866859154|14.7821618544|14.7823155681
2023-12-15 18:49:00|LINK|1702666140|14.7823144591|14.7931094135|14.7823144591|14.7931094135
2023-12-15 18:50:00|LINK|1702666200|14.7931095883|14.8067776981|14.7931095883|14.8067776981
2023-12-15 18:51:00|LINK|1702666260|14.8067778671|14.8074398112|14.806777698|14.8074398112
2023-12-15 18:52:00|LINK|1702666320|14.8074395263|14.8113730871|14.8074393042|14.8113730871
2023-12-15 18:53:00|LINK|1702666380|14.8113686361|14.814904667|14.8113686361|14.814904667
2023-12-15 18:54:00|LINK|1702666440|14.8149024311|14.8154407284|14.8134195041|14.8134195041
2023-12-15 18:55:00|LINK|1702666500|14.8134194902|14.8134194902|14.8106321068|14.812509667
2023-12-15 18:56:00|LINK|1702666560|14.8126801094|14.8182202535|14.8126798162|14.8182202535
2023-12-15 18:57:00|LINK|1702666620|14.8182249128|14.8232534754|14.8182202912|14.8232534754
2023-12-15 18:58:00|LINK|1702666680|14.823253732|14.824462274|14.8219640757|14.8235164453
2023-12-15 18:59:00|LINK|1702666740|14.8235164675|14.8328659811|14.8235164675|14.8328659811
2023-12-15 19:00:00|LINK|1702666800|14.8328600087|14.8370348491|14.8328600087|14.8360693236
2023-12-15 19:01:00|LINK|1702666860|14.8360702766|14.8360810767|14.8352610813|14.8353721097
2023-12-15 19:02:00|LINK|1702666920|14.835372536|14.836722145|14.8353721401|14.835631314
2023-12-15 19:03:00|LINK|1702666980|14.8356322084|14.8356326701|14.81469554|14.8147082319
2023-12-15 19:04:00|LINK|1702667040|14.8134865291|14.8296895436|14.8125825061|14.8296895436
2023-12-15 19:05:00|LINK|1702667100|14.829692593|14.8355679266|14.829692593|14.8348862271
2023-12-15 19:06:00|LINK|1702667160|14.8348863301|14.8348863301|14.8262587698|14.8262588808
2023-12-15 19:07:00|LINK|1702667220|14.8262596562|14.8262596562|14.8224052579|14.8227561404
2023-12-15 19:08:00|LINK|1702667280|14.8227488206|14.8227488206|14.8159785443|14.8166120676
2023-12-15 19:09:00|LINK|1702667340|14.8166118033|14.8246793219|14.8166118033|14.8215747047
2023-12-15 19:10:00|LINK|1702667400|14.8215748104|14.8215748104|14.8186108669|14.8186108679
2023-12-15 19:11:00|LINK|1702667460|14.8186110801|14.8239130412|14.8178906733|14.8239130412
2023-12-15 19:12:00|LINK|1702667520|14.823914684|14.8310082927|14.823914684|14.8303225125
2023-12-15 19:13:00|LINK|1702667580|14.8303219793|14.8303219793|14.8222273699|14.8229187642
2023-12-15 19:14:00|LINK|1702667640|14.8219257201|14.8219743182|14.8174496196|14.8187481742
2023-12-15 19:15:00|LINK|1702667700|14.8187498531|14.8248068709|14.8187481929|14.8240210174
2023-12-15 19:16:00|LINK|1702667760|14.8240212633|14.8240212633|14.8226097785|14.8226418223
2023-12-15 19:17:00|LINK|1702667820|14.8226423327|14.8226803416|14.8195310836|14.8217397754
2023-12-15 19:18:00|LINK|1702667880|14.8217371286|14.8388483859|14.8217371286|14.8388483859
2023-12-15 19:19:00|LINK|1702667940|14.8388500502|14.8494292517|14.8388500502|14.8494292517
2023-12-15 19:20:00|LINK|1702668000|14.8494314357|14.8512104817|14.8459069072|14.8459079503
2023-12-15 19:21:00|LINK|1702668060|14.844797689|14.8447984689|14.834234736|14.8346878225
2023-12-15 19:22:00|LINK|1702668120|14.8346886163|14.8357756799|14.8274922545|14.8274938123
2023-12-15 19:23:00|LINK|1702668180|14.8283643868|14.8318084181|14.8283643868|14.8317260411
2023-12-15 19:24:00|LINK|1702668240|14.8317202487|14.8320153735|14.8277077904|14.8277077904
2023-12-15 19:25:00|LINK|1702668300|14.827732258|14.8279474754|14.826457445|14.826457445
2023-12-15 19:26:00|LINK|1702668360|14.825960527|14.825960527|14.8227833038|14.8227833038
2023-12-15 19:27:00|LINK|1702668420|14.8227863843|14.823728873|14.8227863843|14.8233624589
2023-12-15 19:28:00|LINK|1702668480|14.8163794769|14.8248731302|14.8161086148|14.8248731302
2023-12-15 19:29:00|LINK|1702668540|14.8248732814|14.8294218383|14.8248732814|14.8294218383
2023-12-15 19:30:00|LINK|1702668600|14.8294219401|14.8389884326|14.8294218308|14.8389884326
2023-12-15 19:31:00|LINK|1702668660|14.8389877722|14.8451614429|14.8389877722|14.8451614429
2023-12-15 19:32:00|LINK|1702668720|14.8451626301|14.8506201426|14.8451623643|14.8491650979
2023-12-15 19:33:00|LINK|1702668780|14.8491656335|14.8539325909|14.8484849643|14.8539325639
2023-12-15 19:34:00|LINK|1702668840|14.853932344|14.8580032895|14.853932344|14.8580032895
2023-12-15 19:35:00|LINK|1702668900|14.8580020724|14.8591182487|14.8576279431|14.8591182472
2023-12-15 19:36:00|LINK|1702668960|14.8591149771|14.861384954|14.8565732398|14.8567680431
2023-12-15 19:37:00|LINK|1702669020|14.8567679826|14.8681563164|14.8525995367|14.866816084
2023-12-15 19:38:00|LINK|1702669080|14.8666105448|14.869910331|14.8660056067|14.8687745236
2023-12-15 19:39:00|LINK|1702669140|14.8687741129|14.8687745227|14.8661362788|14.8668226556
2023-12-15 19:40:00|LINK|1702669200|14.8670752058|14.8670824447|14.8619764834|14.8619764834
2023-12-15 19:41:00|LINK|1702669260|14.8613763873|14.8622401237|14.860850783|14.8622396302
2023-12-15 19:42:00|LINK|1702669320|14.8622395532|14.8683978458|14.8622392007|14.8677695628
2023-12-15 19:43:00|LINK|1702669380|14.8678570433|14.8678692567|14.859854303|14.859854303
2023-12-15 19:44:00|LINK|1702669440|14.8598502868|14.8598502868|14.8515088996|14.8515088996
2023-12-15 19:45:00|LINK|1702669500|14.8515120255|14.8515120255|14.8447644869|14.8447644869
2023-12-15 19:46:00|LINK|1702669560|14.8447642238|14.8457512364|14.8419064948|14.8419064948
2023-12-15 19:47:00|LINK|1702669620|14.8419142493|14.8441885985|14.8354182429|14.8354762094
2023-12-15 19:48:00|LINK|1702669680|14.8354826756|14.835556227|14.8205568074|14.8222000411
2023-12-15 19:49:00|LINK|1702669740|14.8222038941|14.8224436319|14.8184751733|14.8184751733
2023-12-15 19:50:00|LINK|1702669800|14.8183326199|14.8183326199|14.8116828043|14.8116828043
2023-12-15 19:51:00|LINK|1702669860|14.811583938|14.811583938|14.7881856749|14.7882098448
2023-12-15 19:52:00|LINK|1702669920|14.788212207|14.7885952727|14.7828196492|14.7829831619
2023-12-15 19:53:00|LINK|1702669980|14.7829856659|14.7855126429|14.7829831971|14.784123908
2023-12-15 19:54:00|LINK|1702670040|14.7841256793|14.7841256793|14.7822272392|14.7824896837
2023-12-15 19:55:00|LINK|1702670100|14.7824995255|14.7825215104|14.7792008998|14.7792008998
2023-12-15 19:56:00|LINK|1702670160|14.7792034983|14.7792425162|14.7730681972|14.7730681972
2023-12-15 19:57:00|LINK|1702670220|14.7730649812|14.7730649812|14.7728840374|14.7728840374
2023-12-15 19:58:00|LINK|1702670280|14.7728727525|14.7729239004|14.7698074379|14.7698180837
2023-12-15 19:59:00|LINK|1702670340|14.769817408|14.769817408|14.7606744029|14.7606793125
2023-12-15 20:00:00|LINK|1702670400|14.7606828307|14.7641863809|14.7605800594|14.7641863809
2023-12-15 20:01:00|LINK|1702670460|14.7641886126|14.7658938498|14.7546708234|14.7546710302
2023-12-15 20:02:00|LINK|1702670520|14.75466869|14.7546710833|14.7405282895|14.7446746427
2023-12-15 20:03:00|LINK|1702670580|14.7446752128|14.7446752128|14.7402262867|14.7411298853
2023-12-15 20:04:00|LINK|1702670640|14.7411293219|14.7553644054|14.7411180083|14.7553644054
2023-12-15 20:05:00|LINK|1702670700|14.7553645286|14.7616980538|14.7553644054|14.7616980538
2023-12-15 20:06:00|LINK|1702670760|14.7616980481|14.7663178946|14.7616980481|14.7663178946
2023-12-15 20:07:00|LINK|1702670820|14.7663181513|14.7819926288|14.7663178946|14.7819926288
2023-12-15 20:08:00|LINK|1702670880|14.7835167917|14.7870689258|14.7773802824|14.7773802824
2023-12-15 20:09:00|LINK|1702670940|14.7773802291|14.7773802615|14.7711511804|14.7712329067
2023-12-15 20:10:00|LINK|1702671000|14.7712325228|14.7757255789|14.7712325228|14.7757234161
2023-12-15 20:11:00|LINK|1702671060|14.7757227246|14.7901595701|14.7757212623|14.7901595701
2023-12-15 20:12:00|LINK|1702671120|14.7901626537|14.7924923792|14.7901243856|14.7910003252
2023-12-15 20:13:00|LINK|1702671180|14.789980594|14.7925698008|14.7896452147|14.7925698008
2023-12-15 20:14:00|LINK|1702671240|14.7925695546|14.7925723439|14.7824495123|14.7824495123
2023-12-15 20:15:00|LINK|1702671300|14.7824512325|14.7824512325|14.7730395862|14.774743943
2023-12-15 20:16:00|LINK|1702671360|14.7747428754|14.792286374|14.7747428754|14.792286374
2023-12-15 20:17:00|LINK|1702671420|14.7922867479|14.8056112564|14.7922865646|14.8056112564
2023-12-15 20:18:00|LINK|1702671480|14.8065240716|14.8124449588|14.8065240716|14.8124120802
2023-12-15 20:19:00|LINK|1702671540|14.8124071031|14.812411361|14.8080336989|14.8080336989
2023-12-15 20:20:00|LINK|1702671600|14.8080331746|14.8082366959|14.8026211039|14.8082366959
2023-12-15 20:21:00|LINK|1702671660|14.8092788892|14.8109797081|14.8068304781|14.8068304781
2023-12-15 20:22:00|LINK|1702671720|14.8054936037|14.8054936037|14.8007586418|14.80143225
2023-12-15 20:23:00|LINK|1702671780|14.8014412976|14.8023330107|14.8009330537|14.8019003943
2023-12-15 20:24:00|LINK|1702671840|14.8018992816|14.8019004947|14.7875490918|14.7875490918
2023-12-15 20:25:00|LINK|1702671900|14.7875495642|14.789918293|14.780246325|14.789918293
2023-12-15 20:26:00|LINK|1702671960|14.791046794|14.793069682|14.7841467248|14.793069682
2023-12-15 20:27:00|LINK|1702672020|14.7930429132|14.7977617752|14.7930427554|14.7960272939
2023-12-15 20:28:00|LINK|1702672080|14.7958524361|14.8015001977|14.7951927177|14.8011541285
2023-12-15 20:29:00|LINK|1702672140|14.8011545155|14.8011575546|14.7977074208|14.8006620337
2023-12-15 20:30:00|LINK|1702672200|14.8006626289|14.804506805|14.8006626289|14.8018491497
2023-12-15 20:31:00|LINK|1702672260|14.8018479784|14.8018479784|14.7969816333|14.7969816569
2023-12-15 20:32:00|LINK|1702672320|14.796981891|14.7970052196|14.7885189126|14.7885217461
2023-12-15 20:33:00|LINK|1702672380|14.7885228374|14.7893861576|14.7885190378|14.7893861576
2023-12-15 20:34:00|LINK|1702672440|14.7893813549|14.7902018251|14.7883486915|14.7886860089
2023-12-15 20:35:00|LINK|1702672500|14.7886873676|14.7888061606|14.7840285848|14.7840285848
2023-12-15 20:36:00|LINK|1702672560|14.7840207597|14.784750873|14.7707261694|14.7707465599
2023-12-15 20:37:00|LINK|1702672620|14.7707491817|14.7713096631|14.7707491817|14.7711484364
2023-12-15 20:38:00|LINK|1702672680|14.7711484987|14.7711484987|14.7666866594|14.7666866594
2023-12-15 20:39:00|LINK|1702672740|14.766687728|14.766687728|14.7664537237|14.7664550265
2023-12-15 20:40:00|LINK|1702672800|14.7664590334|14.7668923411|14.7664273589|14.7668913528
2023-12-15 20:41:00|LINK|1702672860|14.7668932933|14.7673552183|14.7630201863|14.7630201863
2023-12-15 20:42:00|LINK|1702672920|14.7630178417|14.7632970822|14.7611164195|14.7616156663
2023-12-15 20:43:00|LINK|1702672980|14.7615901643|14.7627748369|14.7615468429|14.7620636341
2023-12-15 20:44:00|LINK|1702673040|14.762068885|14.762068885|14.7596205568|14.7596205568
2023-12-15 20:45:00|LINK|1702673100|14.7596207075|14.7596207075|14.7573862789|14.75942444
2023-12-15 20:46:00|LINK|1702673160|14.7603537436|14.7631533977|14.7603537436|14.7615853322
2023-12-15 20:47:00|LINK|1702673220|14.7615852437|14.7615852437|14.7574302592|14.7576547204
2023-12-15 20:48:00|LINK|1702673280|14.7576553093|14.7657731249|14.7575821972|14.7657731249
2023-12-15 20:49:00|LINK|1702673340|14.7657730361|14.7713805796|14.7657730361|14.7699184334
2023-12-15 20:50:00|LINK|1702673400|14.7699180899|14.7699184377|14.7644529504|14.7644529504
2023-12-15 20:51:00|LINK|1702673460|14.7641995777|14.7658474926|14.7641995777|14.7658474926
2023-12-15 20:52:00|LINK|1702673520|14.7658488515|14.7772431694|14.7658488515|14.7772431694
2023-12-15 20:53:00|LINK|1702673580|14.7781262869|14.7817164901|14.7781262869|14.7817164901
2023-12-15 20:54:00|LINK|1702673640|14.7817161665|14.7978055173|14.7817161665|14.7978055173
2023-12-15 20:55:00|LINK|1702673700|14.7978054609|14.7979546696|14.7977834668|14.7979546696
2023-12-15 20:56:00|LINK|1702673760|14.7979499764|14.7981031896|14.7979499764|14.7979851055
2023-12-15 20:57:00|LINK|1702673820|14.7979858794|14.8005800777|14.7979858794|14.7999742341
2023-12-15 20:58:00|LINK|1702673880|14.7999749265|14.8032588673|14.7999742592|14.8027565951
2023-12-15 20:59:00|LINK|1702673940|14.8027565393|14.8043834018|14.802663066|14.8043834018
2023-12-15 21:00:00|LINK|1702674000|14.8043818484|14.8103646577|14.8043818484|14.8096315147
2023-12-15 21:01:00|LINK|1702674060|14.8096308945|14.8096793039|14.807553239|14.807553239
2023-12-15 21:02:00|LINK|1702674120|14.8075516854|14.8075840218|14.8007147254|14.8007147254
2023-12-15 21:03:00|LINK|1702674180|14.800118914|14.8001189352|14.7935046625|14.7935303135
2023-12-15 21:04:00|LINK|1702674240|14.793530961|14.8040364954|14.7935304082|14.8040343677
2023-12-15 21:05:00|LINK|1702674300|14.804034048|14.8065946043|14.8017602976|14.8017602976
2023-12-15 21:06:00|LINK|1702674360|14.8017577494|14.8091448665|14.8007995741|14.8088583211
2023-12-15 21:07:00|LINK|1702674420|14.8088629809|14.8132656068|14.7998365091|14.7998365091
2023-12-15 21:08:00|LINK|1702674480|14.7998432544|14.7998697941|14.7971786691|14.7973347544
2023-12-15 21:09:00|LINK|1702674540|14.7973313212|14.8061782099|14.7973313212|14.8061782099
2023-12-15 21:10:00|LINK|1702674600|14.8061773401|14.8073040771|14.8039776631|14.8039776633
2023-12-15 21:11:00|LINK|1702674660|14.8039833214|14.8039833214|14.7990655028|14.7990659788
2023-12-15 21:12:00|LINK|1702674720|14.799065501|14.7993701417|14.7986194284|14.7991672921
2023-12-15 21:13:00|LINK|1702674780|14.7991677968|14.7991677968|14.7955445079|14.7955452022
2023-12-15 21:14:00|LINK|1702674840|14.7952477712|14.7977553896|14.7941708957|14.7942589796
2023-12-15 21:15:00|LINK|1702674900|14.7942639239|14.8000489124|14.7942589508|14.8000489124
2023-12-15 21:16:00|LINK|1702674960|14.8000496627|14.8000496627|14.7924919363|14.7924919363
2023-12-15 21:17:00|LINK|1702675020|14.7893328205|14.7910925445|14.7840414564|14.7840414564
2023-12-15 21:18:00|LINK|1702675080|14.7840464571|14.7842021137|14.7795348472|14.7795348472
2023-12-15 21:19:00|LINK|1702675140|14.7795362366|14.7805306328|14.7739297221|14.7739297221
2023-12-15 21:20:00|LINK|1702675200|14.7739264977|14.7746271009|14.772278325|14.7726488117
2023-12-15 21:21:00|LINK|1702675260|14.7726560743|14.7726560743|14.7695894746|14.7695894746
2023-12-15 21:22:00|LINK|1702675320|14.7695869736|14.7695881171|14.7616176196|14.7616176196
2023-12-15 21:23:00|LINK|1702675380|14.7615166336|14.7616318497|14.75313058|14.7532261521
2023-12-15 21:24:00|LINK|1702675440|14.7532285287|14.7545106481|14.7532285287|14.7542138388
2023-12-15 21:25:00|LINK|1702675500|14.7497266654|14.7503626884|14.7492089033|14.7503626884
2023-12-15 21:26:00|LINK|1702675560|14.7503618364|14.7508162561|14.7489108332|14.7499771361
2023-12-15 21:27:00|LINK|1702675620|14.7497964517|14.7497964517|14.7458006643|14.7476690012
2023-12-15 21:28:00|LINK|1702675680|14.7476682547|14.7476682547|14.7461354493|14.7472243622
2023-12-15 21:29:00|LINK|1702675740|14.7472219799|14.7531958699|14.747221376|14.7529805809
2023-12-15 21:30:00|LINK|1702675800|14.7529811909|14.7529811909|14.7455104831|14.7455104831
2023-12-15 21:31:00|LINK|1702675860|14.7454850332|14.7454867359|14.7398185639|14.7398185639
2023-12-15 21:32:00|LINK|1702675920|14.7398189234|14.7398189234|14.7370589085|14.7375563864
2023-12-15 21:33:00|LINK|1702675980|14.7375565674|14.7375565674|14.7212647349|14.7214336177
2023-12-15 21:34:00|LINK|1702676040|14.7214366784|14.7234963156|14.7210738971|14.7234439838
2023-12-15 21:35:00|LINK|1702676100|14.7234472709|14.7234472709|14.7226832495|14.7231409541
2023-12-15 21:36:00|LINK|1702676160|14.723143514|14.723143514|14.6881343444|14.6883829648
2023-12-15 21:37:00|LINK|1702676220|14.6887158912|14.6891497602|14.657151007|14.657151007
2023-12-15 21:38:00|LINK|1702676280|14.6571481055|14.6770123891|14.6571481055|14.6770122396
2023-12-15 21:39:00|LINK|1702676340|14.677624023|14.678003497|14.6664229616|14.6758636806
2023-12-15 21:40:00|LINK|1702676400|14.6758762546|14.6805126346|14.6711430476|14.6743019096
2023-12-15 21:41:00|LINK|1702676460|14.6750763217|14.6778711367|14.6741168306|14.6741168306
2023-12-15 21:42:00|LINK|1702676520|14.6741373387|14.6773425592|14.6707855546|14.6773425582
2023-12-15 21:43:00|LINK|1702676580|14.6790450801|14.6863965655|14.6788376253|14.680617047
2023-12-15 21:44:00|LINK|1702676640|14.6806151728|14.6885508175|14.6805291299|14.6880878321
2023-12-15 21:45:00|LINK|1702676700|14.6880902989|14.6992697472|14.6878779333|14.6951257634
2023-12-15 21:46:00|LINK|1702676760|14.6951295849|14.6951295849|14.676993823|14.6772871835
2023-12-15 21:47:00|LINK|1702676820|14.6772886793|14.6779430389|14.6728814739|14.6733559086
2023-12-15 21:48:00|LINK|1702676880|14.6733638593|14.6886181951|14.6708983573|14.687515279
2023-12-15 21:49:00|LINK|1702676940|14.6875154391|14.7064805793|14.6875154391|14.7064805793
2023-12-15 21:50:00|LINK|1702677000|14.7064797121|14.7064798474|14.7009128067|14.7012388267
2023-12-15 21:51:00|LINK|1702677060|14.7012386548|14.7012388305|14.6973789095|14.6973846665
2023-12-15 21:52:00|LINK|1702677120|14.6978935949|14.6999277971|14.6954488993|14.6999277971
2023-12-15 21:53:00|LINK|1702677180|14.6999277356|14.7083059072|14.6999277356|14.701830488
2023-12-15 21:54:00|LINK|1702677240|14.7004113288|14.7004268757|14.6964692272|14.6964692272
2023-12-15 21:55:00|LINK|1702677300|14.6963765288|14.6963765288|14.6787549406|14.6806428902
2023-12-15 21:56:00|LINK|1702677360|14.680645386|14.6910310416|14.680645386|14.6910310416
2023-12-15 21:57:00|LINK|1702677420|14.6910304471|14.6934723851|14.6874155407|14.6878401149
2023-12-15 21:58:00|LINK|1702677480|14.6882943183|14.692391314|14.6882943183|14.6920641816
2023-12-15 21:59:00|LINK|1702677540|14.6920628957|14.692230189|14.6313877807|14.636318659
2023-12-15 22:00:00|LINK|1702677600|14.6362348109|14.6500180043|14.6362348109|14.6498160025
2023-12-15 22:01:00|LINK|1702677660|14.6523574997|14.6529188465|14.6485049352|14.6485049352
2023-12-15 22:02:00|LINK|1702677720|14.6485053238|14.6554087988|14.6485050372|14.6554087988
2023-12-15 22:03:00|LINK|1702677780|14.6554091654|14.6561838629|14.642547023|14.6475577207
2023-12-15 22:04:00|LINK|1702677840|14.6475578307|14.6507154459|14.6385159565|14.6388282756
2023-12-15 22:05:00|LINK|1702677900|14.6388338207|14.6595990366|14.6388338207|14.6595990366
2023-12-15 22:06:00|LINK|1702677960|14.6595066091|14.6701046555|14.6586048854|14.6700981975
2023-12-15 22:07:00|LINK|1702678020|14.6700992751|14.6709843262|14.6668414387|14.6697325354
2023-12-15 22:08:00|LINK|1702678080|14.6697319791|14.6699020951|14.6468966356|14.6468966356
2023-12-15 22:09:00|LINK|1702678140|14.6470009427|14.649541156|14.6460870978|14.6478946295
2023-12-15 22:10:00|LINK|1702678200|14.6478914165|14.6479091606|14.6470577383|14.6473178038
2023-12-15 22:11:00|LINK|1702678260|14.6473185309|14.6485338481|14.6473185309|14.6473574704
2023-12-15 22:12:00|LINK|1702678320|14.6473529192|14.6473579819|14.6428932761|14.6430413768
2023-12-15 22:13:00|LINK|1702678380|14.6399471917|14.6399870427|14.6279493999|14.6279493999
2023-12-15 22:14:00|LINK|1702678440|14.6279550969|14.6280213763|14.5843348996|14.5906582495
2023-12-15 22:15:00|LINK|1702678500|14.5906544999|14.606434484|14.5906544999|14.6064290153
2023-12-15 22:16:00|LINK|1702678560|14.6075524|14.6167180203|14.6075524|14.6166527869
2023-12-15 22:17:00|LINK|1702678620|14.6169508364|14.618150693|14.6139000914|14.6140471035
2023-12-15 22:18:00|LINK|1702678680|14.6140466867|14.61894384|14.6138358778|14.6175211799
2023-12-15 22:19:00|LINK|1702678740|14.6175207041|14.6176265277|14.6164860728|14.6168494532
2023-12-15 22:20:00|LINK|1702678800|14.6168480228|14.6192361673|14.6168480228|14.6192361673
2023-12-15 22:21:00|LINK|1702678860|14.6192343358|14.6193424572|14.5950859998|14.5950859998
2023-12-15 22:22:00|LINK|1702678920|14.5949798377|14.5949798377|14.5848402731|14.5853437567
2023-12-15 22:23:00|LINK|1702678980|14.5853463969|14.5855850864|14.5397020263|14.5506758936
2023-12-15 22:24:00|LINK|1702679040|14.5507032007|14.5600863224|14.5430068632|14.5430068632
2023-12-15 22:25:00|LINK|1702679100|14.5426169372|14.5519137462|14.5426026033|14.5515633156
2023-12-15 22:26:00|LINK|1702679160|14.5515632766|14.5515632766|14.5391741194|14.5391741194
2023-12-15 22:27:00|LINK|1702679220|14.5391723168|14.5391723168|14.5313575547|14.5313575553
2023-12-15 22:28:00|LINK|1702679280|14.5313599165|14.5326019191|14.5271160607|14.5273294247
2023-12-15 22:29:00|LINK|1702679340|14.527328987|14.5319163439|14.5189653881|14.5210287646
2023-12-15 22:30:00|LINK|1702679400|14.5210109241|14.5264356323|14.485382677|14.4912658812
2023-12-15 22:31:00|LINK|1702679460|14.4910894265|14.4959753707|14.4861195769|14.4959753707
2023-12-15 22:32:00|LINK|1702679520|14.4959756649|14.5147463283|14.4959754089|14.5131347976
2023-12-15 22:33:00|LINK|1702679580|14.5131347055|14.5228518978|14.5131147003|14.5213062692
2023-12-15 22:34:00|LINK|1702679640|14.521316344|14.5673479817|14.520328469|14.5673357655
2023-12-15 22:35:00|LINK|1702679700|14.5673432641|14.5741681278|14.5673432641|14.574083489
2023-12-15 22:36:00|LINK|1702679760|14.5740836547|14.5740847195|14.5566675076|14.556667919
2023-12-15 22:37:00|LINK|1702679820|14.5566679795|14.5566679795|14.5463463363|14.5484251878
2023-12-15 22:38:00|LINK|1702679880|14.5484234373|14.5515764077|14.5469514602|14.5515764077
2023-12-15 22:39:00|LINK|1702679940|14.5515760127|14.5594498224|14.5515760127|14.5594498224
2023-12-15 22:40:00|LINK|1702680000|14.5601650446|14.5615287555|14.5474014908|14.5474015846
2023-12-15 22:41:00|LINK|1702680060|14.5474026647|14.5474688655|14.5284765629|14.5284926552
2023-12-15 22:42:00|LINK|1702680120|14.5285374881|14.5287514385|14.5284911871|14.5287514385
2023-12-15 22:43:00|LINK|1702680180|14.5287687737|14.52950918|14.5251465943|14.5274306495
2023-12-15 22:44:00|LINK|1702680240|14.5273448586|14.5363901273|14.5273448586|14.5363866781
2023-12-15 22:45:00|LINK|1702680300|14.5363580703|14.5462225359|14.5363549294|14.5462225359
2023-12-15 22:46:00|LINK|1702680360|14.5470072367|14.5535996019|14.5470072324|14.5535995964
2023-12-15 22:47:00|LINK|1702680420|14.553599289|14.5622696658|14.553599289|14.5622696658
2023-12-15 22:48:00|LINK|1702680480|14.5622693037|14.5725379798|14.5620398621|14.5725378918
2023-12-15 22:49:00|LINK|1702680540|14.5725386945|14.5880589495|14.5725009481|14.5880589464
2023-12-15 22:50:00|LINK|1702680600|14.5880614391|14.590486643|14.5841516946|14.5841524207
2023-12-15 22:51:00|LINK|1702680660|14.5824940096|14.5824970605|14.5774826965|14.5774826965
2023-12-15 22:52:00|LINK|1702680720|14.5774828796|14.5774828796|14.5749297138|14.5749297138
2023-12-15 22:53:00|LINK|1702680780|14.5749301244|14.5749301244|14.5517958392|14.557561068
2023-12-15 22:54:00|LINK|1702680840|14.557557839|14.5588009349|14.5483170017|14.5488069099
2023-12-15 22:55:00|LINK|1702680900|14.548731611|14.5500498851|14.5312992153|14.5312995155
2023-12-15 22:56:00|LINK|1702680960|14.5313005167|14.5313554023|14.48877201|14.488779743
2023-12-15 22:57:00|LINK|1702681020|14.4887775183|14.4966192206|14.4836089516|14.4966192206
2023-12-15 22:58:00|LINK|1702681080|14.4966194444|14.4974055671|14.4531332657|14.4729109389
2023-12-15 22:59:00|LINK|1702681140|14.4729112598|14.4736417995|14.4619654365|14.4619654365
2023-12-15 23:00:00|LINK|1702681200|14.4619658737|14.4619658737|14.4491145634|14.453212802
2023-12-15 23:01:00|LINK|1702681260|14.4531997244|14.4696151219|14.4531997244|14.4673225023
2023-12-15 23:02:00|LINK|1702681320|14.4673223139|14.4884107196|14.4673223139|14.4679750901
2023-12-15 23:03:00|LINK|1702681380|14.467975035|14.4808935875|14.464312752|14.4808935875
2023-12-15 23:04:00|LINK|1702681440|14.4808953721|14.4815684795|14.4802201712|14.4802201712
2023-12-15 23:05:00|LINK|1702681500|14.4802186102|14.4802192553|14.4791977091|14.4800641981
2023-12-15 23:06:00|LINK|1702681560|14.4800625803|14.4800627343|14.4729216712|14.4760423456
2023-12-15 23:07:00|LINK|1702681620|14.4760406844|14.4765318507|14.4733613302|14.4736282596
2023-12-15 23:08:00|LINK|1702681680|14.4736282468|14.477036351|14.473288453|14.477036351
2023-12-15 23:09:00|LINK|1702681740|14.4770364177|14.4775931879|14.4740462471|14.4740462471
2023-12-15 23:10:00|LINK|1702681800|14.4740411015|14.4740462154|14.4707788985|14.4710461244
2023-12-15 23:11:00|LINK|1702681860|14.4710485814|14.4884619668|14.4710485814|14.4884619668
2023-12-15 23:12:00|LINK|1702681920|14.4884605725|14.4902844404|14.488355361|14.4902844313
2023-12-15 23:13:00|LINK|1702681980|14.4902843193|14.4983179863|14.4902843193|14.4983179212
2023-12-15 23:14:00|LINK|1702682040|14.4983177054|14.4993532382|14.4976211525|14.4979481029
2023-12-15 23:15:00|LINK|1702682100|14.497948068|14.4981236092|14.496348054|14.4963503227
2023-12-15 23:16:00|LINK|1702682160|14.4963506257|14.4972774356|14.4666050195|14.4667996351
2023-12-15 23:17:00|LINK|1702682220|14.4665483441|14.4711889443|14.4582712724|14.4599878443
2023-12-15 23:18:00|LINK|1702682280|14.4599853822|14.459993355|14.4499144278|14.4499144278
2023-12-15 23:19:00|LINK|1702682340|14.4499143137|14.4521800919|14.4363813768|14.4363813768
2023-12-15 23:20:00|LINK|1702682400|14.4363786431|14.4363786431|14.4295324204|14.4295324204
2023-12-15 23:21:00|LINK|1702682460|14.4295315487|14.4295315487|14.3761901258|14.3761904593
2023-12-15 23:22:00|LINK|1702682520|14.3738128007|14.3829375151|14.3738128007|14.3818372926
2023-12-15 23:23:00|LINK|1702682580|14.3818373102|14.3818373107|14.3634260089|14.3634260089
2023-12-15 23:24:00|LINK|1702682640|14.3631597505|14.363359866|14.3586882595|14.3586882595
2023-12-15 23:25:00|LINK|1702682700|14.3586887781|14.3586887781|14.3053263232|14.3459897121
2023-12-15 23:26:00|LINK|1702682760|14.3459222788|14.3459313696|14.3360953842|14.3439014462
2023-12-15 23:27:00|LINK|1702682820|14.3438964561|14.3870754715|14.3438964561|14.3855307858
2023-12-15 23:28:00|LINK|1702682880|14.3855303829|14.385530768|14.3753587083|14.3755287793
2023-12-15 23:29:00|LINK|1702682940|14.3755466386|14.3755466386|14.3501283196|14.3501283208
2023-12-15 23:30:00|LINK|1702683000|14.3501288065|14.3501288065|14.3220426527|14.32204282
2023-12-15 23:31:00|LINK|1702683060|14.3213377198|14.3527221945|14.3213330571|14.3527221945
2023-12-15 23:32:00|LINK|1702683120|14.3527213933|14.3545318573|14.3508710153|14.3508710153
2023-12-15 23:33:00|LINK|1702683180|14.350869808|14.3549808885|14.3477911758|14.3549331677
2023-12-15 23:34:00|LINK|1702683240|14.3549519844|14.3660014776|14.3549519844|14.3660014776
2023-12-15 23:35:00|LINK|1702683300|14.3652711881|14.3652711881|14.34187923|14.34187923
2023-12-15 23:36:00|LINK|1702683360|14.3414048859|14.3427840459|14.341071462|14.342074501
2023-12-15 23:37:00|LINK|1702683420|14.3420982567|14.3471685118|14.3411441113|14.3456909026
2023-12-15 23:38:00|LINK|1702683480|14.3456918999|14.3490727074|14.3451531354|14.345153203
2023-12-15 23:39:00|LINK|1702683540|14.3440338398|14.3440338398|14.331113134|14.3311477429
2023-12-15 23:40:00|LINK|1702683600|14.3311520661|14.3315116753|14.328480534|14.3294148368
2023-12-15 23:41:00|LINK|1702683660|14.3294115349|14.3295467624|14.3234979761|14.3234979773
2023-12-15 23:42:00|LINK|1702683720|14.3235003424|14.3235003424|14.3204495484|14.3204495484
2023-12-15 23:43:00|LINK|1702683780|14.3204463184|14.3209411689|14.3149754712|14.3149754712
2023-12-15 23:44:00|LINK|1702683840|14.3149754543|14.3221111492|14.295983143|14.2995561616
2023-12-15 23:45:00|LINK|1702683900|14.2995503673|14.302182596|14.2976608692|14.3020885754
2023-12-15 23:46:00|LINK|1702683960|14.3021023971|14.3139553484|14.2946773137|14.3139553484
2023-12-15 23:47:00|LINK|1702684020|14.313954466|14.3216252159|14.3137586882|14.3137599511
2023-12-15 23:48:00|LINK|1702684080|14.3137603087|14.3195938559|14.3130080004|14.3130080004
2023-12-15 23:49:00|LINK|1702684140|14.3130089337|14.3140141476|14.3096331626|14.3138567063
2023-12-15 23:50:00|LINK|1702684200|14.3138577797|14.3176823741|14.3134642822|14.3136018227
2023-12-15 23:51:00|LINK|1702684260|14.3129484956|14.3187580983|14.3092198904|14.3096573973
2023-12-15 23:52:00|LINK|1702684320|14.3096594162|14.3096594162|14.2898402485|14.2898402485
2023-12-15 23:53:00|LINK|1702684380|14.2894105852|14.2894105852|14.274355328|14.2743556815
2023-12-15 23:54:00|LINK|1702684440|14.2743534873|14.2743534873|14.271217806|14.2716792085
2023-12-15 23:55:00|LINK|1702684500|14.2716799561|14.2721681633|14.2688855381|14.2694439698
2023-12-15 23:56:00|LINK|1702684560|14.2694467288|14.2699035933|14.2571749836|14.257175539
2023-12-15 23:57:00|LINK|1702684620|14.2571806046|14.2688073786|14.257179026|14.2665577159
2023-12-15 23:58:00|LINK|1702684680|14.2665581096|14.2820542084|14.2663526416|14.2788398117
2023-12-15 23:59:00|LINK|1702684740|14.2788395397|14.2788396777|14.2748100527|14.2751570433
2023-12-16 00:00:00|LINK|1702684800|14.275157576|14.2804226975|14.275157576|14.2804098078
2023-12-16 00:01:00|LINK|1702684860|14.2804080835|14.2932048458|14.2640142753|14.2931178915
2023-12-16 00:02:00|LINK|1702684920|14.2931194705|14.3053418592|14.2910654964|14.3053418592
2023-12-16 00:03:00|LINK|1702684980|14.3053431255|14.31305968|14.3022952375|14.3022952375
2023-12-16 00:04:00|LINK|1702685040|14.3022946805|14.3024373489|14.2920285017|14.2920285017
2023-12-16 00:05:00|LINK|1702685100|14.292029697|14.292029697|14.289892595|14.2906112844
2023-12-16 00:06:00|LINK|1702685160|14.2906136422|14.294950038|14.2886496671|14.294950038
2023-12-16 00:07:00|LINK|1702685220|14.2949506401|14.3133076546|14.2949500659|14.3127112568
2023-12-16 00:08:00|LINK|1702685280|14.312710929|14.3328400791|14.3119033816|14.3328047674
2023-12-16 00:09:00|LINK|1702685340|14.3328127459|14.3490451437|14.3328127459|14.3456567588
2023-12-16 00:10:00|LINK|1702685400|14.3456568646|14.3456568646|14.3237038212|14.3237038212
2023-12-16 00:11:00|LINK|1702685460|14.3237037396|14.3237037396|14.3137321315|14.3137321315
2023-12-16 00:12:00|LINK|1702685520|14.3137261177|14.3168835028|14.3061361342|14.3152537557
2023-12-16 00:13:00|LINK|1702685580|14.3152299421|14.326307752|14.3152299421|14.326307752
2023-12-16 00:14:00|LINK|1702685640|14.3263075634|14.331764841|14.3263075634|14.3316991043
2023-12-16 00:15:00|LINK|1702685700|14.3316198076|14.3352627649|14.3316198076|14.3352627649
2023-12-16 00:16:00|LINK|1702685760|14.335263558|14.3549187509|14.3352624025|14.3549187509
2023-12-16 00:17:00|LINK|1702685820|14.3549171621|14.3620600736|14.3549171621|14.3620600736
2023-12-16 00:18:00|LINK|1702685880|14.3620577723|14.3642896251|14.360220606|14.3602206075
2023-12-16 00:19:00|LINK|1702685940|14.3602203131|14.3602205711|14.3513264896|14.3513264896
2023-12-16 00:20:00|LINK|1702686000|14.3513259348|14.3514789194|14.342477397|14.342477397
2023-12-16 00:21:00|LINK|1702686060|14.3412287999|14.3412289958|14.3357039618|14.338747358
2023-12-16 00:22:00|LINK|1702686120|14.3387522473|14.3392352387|14.3303475473|14.3305215451
2023-12-16 00:23:00|LINK|1702686180|14.3305225693|14.3305225693|14.2824691549|14.2827098546
2023-12-16 00:24:00|LINK|1702686240|14.2827130845|14.2827939352|14.2474600083|14.2475068574
2023-12-16 00:25:00|LINK|1702686300|14.2478885089|14.2920362168|14.2477969341|14.2920362168
2023-12-16 00:26:00|LINK|1702686360|14.2920357263|14.2957237888|14.282693137|14.2931406879
2023-12-16 00:27:00|LINK|1702686420|14.2931402961|14.2935198254|14.2549459434|14.2549459434
2023-12-16 00:28:00|LINK|1702686480|14.2549463869|14.2549463869|14.2510298933|14.2510562363
2023-12-16 00:29:00|LINK|1702686540|14.2514379361|14.2669758911|14.2514376565|14.2669758911
2023-12-16 00:30:00|LINK|1702686600|14.2668436806|14.2669000285|14.2653463291|14.2653724598
2023-12-16 00:31:00|LINK|1702686660|14.2653715516|14.2653716682|14.2572752538|14.2614496963
2023-12-16 00:32:00|LINK|1702686720|14.261449179|14.261449179|14.2489430734|14.2572273731
2023-12-16 00:33:00|LINK|1702686780|14.2572272277|14.270749497|14.2572265036|14.2699927925
2023-12-16 00:34:00|LINK|1702686840|14.2699926676|14.2699926676|14.2517773357|14.2517773357
2023-12-16 00:35:00|LINK|1702686900|14.2531178798|14.2551076809|14.2508105585|14.2508108243
2023-12-16 00:36:00|LINK|1702686960|14.2508547046|14.2508785067|14.2249616689|14.2249616689
2023-12-16 00:37:00|LINK|1702687020|14.2252011709|14.2314656862|14.1825552228|14.1825554414
2023-12-16 00:38:00|LINK|1702687080|14.1798596835|14.1798596835|14.1325791242|14.1493111691
2023-12-16 00:39:00|LINK|1702687140|14.149311047|14.149311047|14.1147266923|14.1233147529
2023-12-16 00:40:00|LINK|1702687200|14.1231132351|14.1572015131|14.1022433323|14.1572014927
2023-12-16 00:41:00|LINK|1702687260|14.1617533787|14.1810471457|14.1470491134|14.1810471457
2023-12-16 00:42:00|LINK|1702687320|14.1810448277|14.1863976774|14.1810448277|14.1852959116
2023-12-16 00:43:00|LINK|1702687380|14.1852933433|14.1923508923|14.1788476473|14.1923508923
2023-12-16 00:44:00|LINK|1702687440|14.1923485899|14.2104315344|14.1917974896|14.2104315344
2023-12-16 00:45:00|LINK|1702687500|14.2112192067|14.2113351088|14.1930780355|14.1935041996
2023-12-16 00:46:00|LINK|1702687560|14.1935047539|14.2023510371|14.1866698709|14.2023510371
2023-12-16 00:47:00|LINK|1702687620|14.2023512301|14.2315157747|14.2023512301|14.2315055132
2023-12-16 00:48:00|LINK|1702687680|14.231490847|14.2423959031|14.231490847|14.242376334
2023-12-16 00:49:00|LINK|1702687740|14.2423657852|14.2615983511|14.2423577748|14.2510973996
2023-12-16 00:50:00|LINK|1702687800|14.2510974438|14.2510974438|14.2431404382|14.2445207262
2023-12-16 00:51:00|LINK|1702687860|14.2447303155|14.2593106737|14.2424727612|14.2593106737
2023-12-16 00:52:00|LINK|1702687920|14.2610505129|14.2819369314|14.2610242844|14.281930128
2023-12-16 00:53:00|LINK|1702687980|14.2819278197|14.2819288806|14.2721567025|14.2721581293
2023-12-16 00:54:00|LINK|1702688040|14.2721582175|14.2721582175|14.2644211328|14.2644211328
2023-12-16 00:55:00|LINK|1702688100|14.264421815|14.264421815|14.2573761943|14.2584126645
2023-12-16 00:56:00|LINK|1702688160|14.2585826677|14.2798200743|14.2585826677|14.2798199679
2023-12-16 00:57:00|LINK|1702688220|14.2798181174|14.2807289937|14.2797317478|14.2797317478
2023-12-16 00:58:00|LINK|1702688280|14.279731997|14.2797325234|14.2727710082|14.2727710082
2023-12-16 00:59:00|LINK|1702688340|14.2727708945|14.2727710077|14.264064524|14.2687917262
2023-12-16 01:00:00|LINK|1702688400|14.2687919269|14.271317817|14.2687919269|14.2695198719
2023-12-16 01:01:00|LINK|1702688460|14.269520013|14.2796321962|14.269520013|14.2773155652
2023-12-16 01:02:00|LINK|1702688520|14.2773225434|14.2857488728|14.2772652228|14.2857488728
2023-12-16 01:03:00|LINK|1702688580|14.2857488183|14.2999776058|14.2857488183|14.2999244783
2023-12-16 01:04:00|LINK|1702688640|14.2999266898|14.31657391|14.2999266898|14.3165185485
2023-12-16 01:05:00|LINK|1702688700|14.3165168533|14.3189389083|14.3132752367|14.3189389083
2023-12-16 01:06:00|LINK|1702688760|14.3189385561|14.3203277465|14.3178087047|14.3178087047
2023-12-16 01:07:00|LINK|1702688820|14.3165948969|14.3257026403|14.3130724166|14.3255601269
2023-12-16 01:08:00|LINK|1702688880|14.3255610745|14.3388320167|14.3255610745|14.3387167669
2023-12-16 01:09:00|LINK|1702688940|14.3387167438|14.341285209|14.3357973445|14.3357973445
2023-12-16 01:10:00|LINK|1702689000|14.3357972262|14.3367472816|14.3320525777|14.3367472816
2023-12-16 01:11:00|LINK|1702689060|14.3367470447|14.3510521273|14.3367470447|14.3510521273
2023-12-16 01:12:00|LINK|1702689120|14.3510502335|14.3749856622|14.3509520724|14.3748136067
2023-12-16 01:13:00|LINK|1702689180|14.3748099222|14.3749252904|14.3742158375|14.37425911
2023-12-16 01:14:00|LINK|1702689240|14.3742581205|14.374271061|14.3721986887|14.3724043183
2023-12-16 01:15:00|LINK|1702689300|14.3724044762|14.3792168059|14.3711006463|14.3790359982
2023-12-16 01:16:00|LINK|1702689360|14.3790370981|14.3823901006|14.3790370981|14.3823901006
2023-12-16 01:17:00|LINK|1702689420|14.3823893983|14.3850713225|14.3823893983|14.3850713225
2023-12-16 01:18:00|LINK|1702689480|14.3850726761|14.3850736697|14.3691887439|14.376598752
2023-12-16 01:19:00|LINK|1702689540|14.3765987649|14.3800918787|14.3730149134|14.3779912118
2023-12-16 01:20:00|LINK|1702689600|14.3779914406|14.392520623|14.3779912203|14.3857353887
2023-12-16 01:21:00|LINK|1702689660|14.3857340548|14.3958095305|14.3843203345|14.3958095305
2023-12-16 01:22:00|LINK|1702689720|14.3968658743|14.3985101391|14.3916329156|14.3916329156
2023-12-16 01:23:00|LINK|1702689780|14.3916328906|14.4064676995|14.3916328906|14.4048489502
2023-12-16 01:24:00|LINK|1702689840|14.4048485656|14.4048489502|14.3918736228|14.392128716
2023-12-16 01:25:00|LINK|1702689900|14.3921283823|14.3927250558|14.3903031651|14.3905347677
2023-12-16 01:26:00|LINK|1702689960|14.3905335699|14.3929800023|14.390532554|14.3905991449
2023-12-16 01:27:00|LINK|1702690020|14.3905985777|14.3905985777|14.386280652|14.386280652
2023-12-16 01:28:00|LINK|1702690080|14.3862807228|14.3931620946|14.386280652|14.3931620946
2023-12-16 01:29:00|LINK|1702690140|14.3931624153|14.3951189117|14.3931624153|14.3943205889
2023-12-16 01:30:00|LINK|1702690200|14.394320659|14.3950160221|14.3940551721|14.394122134
2023-12-16 01:31:00|LINK|1702690260|14.3941218676|14.3958649908|14.3861762572|14.3875641049
2023-12-16 01:32:00|LINK|1702690320|14.3875639152|14.3897054489|14.3875615696|14.3897052064
2023-12-16 01:33:00|LINK|1702690380|14.3896762196|14.4030138099|14.3896759488|14.4029407562
2023-12-16 01:34:00|LINK|1702690440|14.4029398817|14.4029403695|14.3986887084|14.3987247204
2023-12-16 01:35:00|LINK|1702690500|14.3987246923|14.4039478674|14.3987246923|14.4039478674
2023-12-16 01:36:00|LINK|1702690560|14.4042307415|14.4120881834|14.4042307415|14.4120881834
2023-12-16 01:37:00|LINK|1702690620|14.412084769|14.4189428666|14.412084769|14.4189428666
2023-12-16 01:38:00|LINK|1702690680|14.4189423349|14.4189432445|14.4185564104|14.41872525
2023-12-16 01:39:00|LINK|1702690740|14.4187237479|14.4194508237|14.4187237479|14.4194299398
2023-12-16 01:40:00|LINK|1702690800|14.4194292995|14.4199762788|14.4176623332|14.4177498117
2023-12-16 01:41:00|LINK|1702690860|14.4177493025|14.4177500956|14.4042249866|14.4042249866
2023-12-16 01:42:00|LINK|1702690920|14.4042254879|14.4042254879|14.3993479322|14.3994770657
2023-12-16 01:43:00|LINK|1702690980|14.399494042|14.3998644087|14.3974869742|14.3984826744
2023-12-16 01:44:00|LINK|1702691040|14.398518635|14.4031241931|14.398518635|14.4031241931
2023-12-16 01:45:00|LINK|1702691100|14.4031239998|14.4053544405|14.4021297622|14.4053544405
2023-12-16 01:46:00|LINK|1702691160|14.4053550935|14.4112179223|14.4053544405|14.4107652244
2023-12-16 01:47:00|LINK|1702691220|14.4107651748|14.4107652214|14.4072179834|14.4072179834
2023-12-16 01:48:00|LINK|1702691280|14.4063619242|14.4099872568|14.4061001671|14.4069838914
2023-12-16 01:49:00|LINK|1702691340|14.4069840224|14.4069844796|14.4035499863|14.4036352377
2023-12-16 01:50:00|LINK|1702691400|14.4036355012|14.4048879774|14.4027158676|14.403546385
2023-12-16 01:51:00|LINK|1702691460|14.4035464073|14.4061723751|14.4035461522|14.4044145289
2023-12-16 01:52:00|LINK|1702691520|14.4035563711|14.4036790738|14.4012903385|14.4012903385
2023-12-16 01:53:00|LINK|1702691580|14.4003630711|14.4037837657|14.4002222287|14.403762883
2023-12-16 01:54:00|LINK|1702691640|14.4037630713|14.4076005618|14.4036795887|14.4076005618
2023-12-16 01:55:00|LINK|1702691700|14.4076010613|14.4076854587|14.4005726284|14.4005726284
2023-12-16 01:56:00|LINK|1702691760|14.4005475138|14.4005483357|14.3991097519|14.3997154913
2023-12-16 01:57:00|LINK|1702691820|14.3997169744|14.3997169744|14.3932997351|14.3932998118
2023-12-16 01:58:00|LINK|1702691880|14.3933003725|14.3933003725|14.3916499311|14.3916499311
2023-12-16 01:59:00|LINK|1702691940|14.3916460389|14.3916460389|14.3885411395|14.3885411395
2023-12-16 02:00:00|LINK|1702692000|14.3885369225|14.3885369225|14.3812439489|14.3812439489
2023-12-16 02:01:00|LINK|1702692060|14.3812398432|14.3881689408|14.3812398432|14.3881689408
2023-12-16 02:02:00|LINK|1702692120|14.3881687346|14.3896705712|14.3858647517|14.3863083701
2023-12-16 02:03:00|LINK|1702692180|14.3863083129|14.3934139593|14.3857526791|14.3934128174
2023-12-16 02:04:00|LINK|1702692240|14.3934123111|14.4005761478|14.3934123111|14.4002456458
2023-12-16 02:05:00|LINK|1702692300|14.4002453516|14.4081995083|14.4002453516|14.4081995083
2023-12-16 02:06:00|LINK|1702692360|14.4082037055|14.4087105843|14.4030126674|14.4034130737
2023-12-16 02:07:00|LINK|1702692420|14.4035869279|14.4068141755|14.4035869279|14.4068141755
2023-12-16 02:08:00|LINK|1702692480|14.4067736263|14.4067736263|14.4004059581|14.4004126513
2023-12-16 02:09:00|LINK|1702692540|14.4004160734|14.4004193191|14.3986998353|14.3986998353
2023-12-16 02:10:00|LINK|1702692600|14.3987004517|14.3987004517|14.3964316658|14.3964316658
2023-12-16 02:11:00|LINK|1702692660|14.396431626|14.4015194779|14.396431626|14.4015194779
2023-12-16 02:12:00|LINK|1702692720|14.401518407|14.4157108256|14.401518407|14.4157108256
2023-12-16 02:13:00|LINK|1702692780|14.4157078071|14.4230667771|14.4157078071|14.4230667771
2023-12-16 02:14:00|LINK|1702692840|14.4230702328|14.428718325|14.4230702328|14.428718325
2023-12-16 02:15:00|LINK|1702692900|14.4287216884|14.4288034143|14.4263004899|14.4263004899
2023-12-16 02:16:00|LINK|1702692960|14.4262987045|14.4263004899|14.4110078901|14.4110078901
2023-12-16 02:17:00|LINK|1702693020|14.4110075616|14.411008091|14.4102583857|14.4106428364
2023-12-16 02:18:00|LINK|1702693080|14.4106430415|14.4171477999|14.4106430415|14.4171476087
2023-12-16 02:19:00|LINK|1702693140|14.417147714|14.4213430878|14.4171470382|14.4207246434
2023-12-16 02:20:00|LINK|1702693200|14.4207245469|14.4215013016|14.4190563163|14.4215013016
2023-12-16 02:21:00|LINK|1702693260|14.4215013033|14.4268814854|14.4215013033|14.4268760592
2023-12-16 02:22:00|LINK|1702693320|14.4267913896|14.4267914187|14.4252027551|14.425202823
2023-12-16 02:23:00|LINK|1702693380|14.4252026211|14.4252028219|14.4195723359|14.4195892822
2023-12-16 02:24:00|LINK|1702693440|14.418803676|14.418803676|14.4094024377|14.4094024377
2023-12-16 02:25:00|LINK|1702693500|14.4094045338|14.4094045338|14.4004699831|14.4004699831
2023-12-16 02:26:00|LINK|1702693560|14.4004715319|14.4004715319|14.3958130546|14.3986426488
2023-12-16 02:27:00|LINK|1702693620|14.3986425894|14.4041773228|14.3986425894|14.4041773228
2023-12-16 02:28:00|LINK|1702693680|14.4041772363|14.4128318459|14.4041772363|14.4127072178
2023-12-16 02:29:00|LINK|1702693740|14.4127069866|14.418665486|14.4127069866|14.418665486
2023-12-16 02:30:00|LINK|1702693800|14.4186655276|14.419342652|14.4160203684|14.4193365735
2023-12-16 02:31:00|LINK|1702693860|14.4193403772|14.4211932771|14.4079228329|14.4079248525
2023-12-16 02:32:00|LINK|1702693920|14.4079256002|14.4080112243|14.4042861596|14.4042861596
2023-12-16 02:33:00|LINK|1702693980|14.4042870187|14.4042893148|14.3978593479|14.3978963898
2023-12-16 02:34:00|LINK|1702694040|14.397895912|14.4117421117|14.3978943496|14.4117421117
2023-12-16 02:35:00|LINK|1702694100|14.4117421607|14.4189265758|14.4117421607|14.4189265758
2023-12-16 02:36:00|LINK|1702694160|14.4189261341|14.4196103006|14.416832108|14.416832108
2023-12-16 02:37:00|LINK|1702694220|14.4168316212|14.4168320765|14.4126649146|14.4126649146
2023-12-16 02:38:00|LINK|1702694280|14.4126647534|14.4146529711|14.4126371903|14.4146529152
2023-12-16 02:39:00|LINK|1702694340|14.4146528553|14.4183916993|14.4146528553|14.4169743186
2023-12-16 02:40:00|LINK|1702694400|14.4169741125|14.4169744493|14.4137766165|14.4138698076
2023-12-16 02:41:00|LINK|1702694460|14.4138698078|14.4138698078|14.4114498019|14.4118538968
2023-12-16 02:42:00|LINK|1702694520|14.4118539481|14.4174496085|14.4118539481|14.4174495823
2023-12-16 02:43:00|LINK|1702694580|14.4174494485|14.4214441536|14.4174494485|14.4214441536
2023-12-16 02:44:00|LINK|1702694640|14.4214436376|14.4244429017|14.4214436376|14.4240170923
2023-12-16 02:45:00|LINK|1702694700|14.4240169942|14.4270961947|14.4240169942|14.4270961947
2023-12-16 02:46:00|LINK|1702694760|14.4270946322|14.4290850995|14.4270946322|14.4290850995
2023-12-16 02:47:00|LINK|1702694820|14.4290845464|14.4299662215|14.4290845464|14.42996622
2023-12-16 02:48:00|LINK|1702694880|14.429965214|14.4318318902|14.4295595518|14.4295595518
2023-12-16 02:49:00|LINK|1702694940|14.4295592532|14.4295763242|14.4263585645|14.4263585645
2023-12-16 02:50:00|LINK|1702695000|14.4263585346|14.4263585645|14.4213127644|14.4213127644
2023-12-16 02:51:00|LINK|1702695060|14.4213127788|14.4213508667|14.4200679159|14.4212530139
2023-12-16 02:52:00|LINK|1702695120|14.4211392866|14.4215684449|14.4075629563|14.4076293913
2023-12-16 02:53:00|LINK|1702695180|14.407631562|14.4167322562|14.407629391|14.4167214164
2023-12-16 02:54:00|LINK|1702695240|14.4167233055|14.420618594|14.4167214029|14.4200179837
2023-12-16 02:55:00|LINK|1702695300|14.4196136185|14.4196136185|14.4183255927|14.4188404604
2023-12-16 02:56:00|LINK|1702695360|14.4184119882|14.4237228812|14.4183253365|14.4237227232
2023-12-16 02:57:00|LINK|1702695420|14.4242373791|14.4246215349|14.4230922253|14.4230922253
2023-12-16 02:58:00|LINK|1702695480|14.4230919811|14.425539693|14.4230919811|14.4255396591
2023-12-16 02:59:00|LINK|1702695540|14.4255395208|14.4422250623|14.4255395208|14.4422250623
2023-12-16 03:00:00|LINK|1702695600|14.4422248083|14.444635997|14.4422248083|14.4443611273
2023-12-16 03:01:00|LINK|1702695660|14.4443607495|14.452592492|14.4442943148|14.4525352525
2023-12-16 03:02:00|LINK|1702695720|14.4525490768|14.4525490768|14.4521625022|14.4521707819
2023-12-16 03:03:00|LINK|1702695780|14.4521698437|14.4523108349|14.4514585275|14.45180627
2023-12-16 03:04:00|LINK|1702695840|14.4518061493|14.4519135001|14.4509204435|14.4519135001
2023-12-16 03:05:00|LINK|1702695900|14.4519192698|14.4542236011|14.4519134566|14.4542235894
2023-12-16 03:06:00|LINK|1702695960|14.4542219508|14.45422358|14.4508181721|14.4508181721
2023-12-16 03:07:00|LINK|1702696020|14.4508179896|14.4508181721|14.4501521238|14.4503459242
2023-12-16 03:08:00|LINK|1702696080|14.450345644|14.452394035|14.450345644|14.452394035
2023-12-16 03:09:00|LINK|1702696140|14.4523938748|14.457683497|14.4520565297|14.457683497
2023-12-16 03:10:00|LINK|1702696200|14.4576834012|14.4624275837|14.4576834012|14.4624275837
2023-12-16 03:11:00|LINK|1702696260|14.4624271858|14.4626246549|14.4596560115|14.4597398341
2023-12-16 03:12:00|LINK|1702696320|14.4582897351|14.4582897656|14.4540708913|14.4540708913
2023-12-16 03:13:00|LINK|1702696380|14.4540709606|14.4542189549|14.4535884607|14.4542189245
2023-12-16 03:14:00|LINK|1702696440|14.4542189334|14.4616663529|14.4542189245|14.4567587065
2023-12-16 03:15:00|LINK|1702696500|14.4554935263|14.4554935263|14.4518535298|14.4519464906
2023-12-16 03:16:00|LINK|1702696560|14.451946372|14.4530022376|14.4500307439|14.4500362503
2023-12-16 03:17:00|LINK|1702696620|14.4500361837|14.4500459909|14.4450566116|14.445058282
2023-12-16 03:18:00|LINK|1702696680|14.4450604859|14.4452103715|14.4449786145|14.4449786334
2023-12-16 03:19:00|LINK|1702696740|14.4449832087|14.4460267498|14.4449783613|14.4454057148
2023-12-16 03:20:00|LINK|1702696800|14.4453983652|14.4453983652|14.4402382841|14.4402643866
2023-12-16 03:21:00|LINK|1702696860|14.440261455|14.440454086|14.4398157505|14.4398706469
2023-12-16 03:22:00|LINK|1702696920|14.4398616302|14.4398654252|14.4393600232|14.4393600232
2023-12-16 03:23:00|LINK|1702696980|14.4393590423|14.4393590423|14.4352136385|14.4352136385
2023-12-16 03:24:00|LINK|1702697040|14.4352032464|14.4395374299|14.4351386711|14.4395289532
2023-12-16 03:25:00|LINK|1702697100|14.4400587002|14.4416019834|14.4365135197|14.4365835009
2023-12-16 03:26:00|LINK|1702697160|14.4366190304|14.4367523522|14.4323758667|14.4323758667
2023-12-16 03:27:00|LINK|1702697220|14.4323770318|14.4323770318|14.4323758814|14.432377017
2023-12-16 03:28:00|LINK|1702697280|14.4323713842|14.4323713842|14.4291336828|14.4296058526
2023-12-16 03:29:00|LINK|1702697340|14.4296074363|14.4351692713|14.4296058626|14.4350394512
2023-12-16 03:30:00|LINK|1702697400|14.4350390694|14.446794712|14.4350388707|14.446658424
2023-12-16 03:31:00|LINK|1702697460|14.4466642745|14.4531460862|14.4466642745|14.4531460862
2023-12-16 03:32:00|LINK|1702697520|14.4531717925|14.4546195859|14.4530953604|14.4546195765
2023-12-16 03:33:00|LINK|1702697580|14.4546169398|14.4552472726|14.4502645482|14.4504820385
2023-12-16 03:34:00|LINK|1702697640|14.450481883|14.4512598212|14.4503009265|14.4512598209
2023-12-16 03:35:00|LINK|1702697700|14.4512594887|14.4512598206|14.4497474009|14.4497474228
2023-12-16 03:36:00|LINK|1702697760|14.4495786772|14.4495786772|14.4455360077|14.4455360077
2023-12-16 03:37:00|LINK|1702697820|14.4455307449|14.4455359925|14.4414000646|14.4414000646
2023-12-16 03:38:00|LINK|1702697880|14.4413995946|14.4414001174|14.4384923579|14.4384923579
2023-12-16 03:39:00|LINK|1702697940|14.4384768796|14.4384926309|14.4361725909|14.4361725943
2023-12-16 03:40:00|LINK|1702698000|14.4361721164|14.4361721164|14.4349002955|14.4349002955
2023-12-16 03:41:00|LINK|1702698060|14.4349007731|14.4349007731|14.4338136059|14.4339366316
2023-12-16 03:42:00|LINK|1702698120|14.4340414019|14.4345036839|14.431844194|14.4318606902
2023-12-16 03:43:00|LINK|1702698180|14.431868483|14.431868483|14.4292079318|14.4292079318
2023-12-16 03:44:00|LINK|1702698240|14.429204695|14.4292662128|14.426958345|14.427369018
2023-12-16 03:45:00|LINK|1702698300|14.4274036909|14.4274327287|14.4264223375|14.4264223375
2023-12-16 03:46:00|LINK|1702698360|14.4264237232|14.4264237232|14.4229066307|14.4244864128
2023-12-16 03:47:00|LINK|1702698420|14.4244875221|14.4441131736|14.4244864128|14.4441099086
2023-12-16 03:48:00|LINK|1702698480|14.4441055659|14.4628349196|14.4440671363|14.4628346665
2023-12-16 03:49:00|LINK|1702698540|14.4628253078|14.4654566121|14.4598527601|14.465456608
2023-12-16 03:50:00|LINK|1702698600|14.4654561597|14.4820147343|14.4654561597|14.4820140347
2023-12-16 03:51:00|LINK|1702698660|14.4820042377|14.4835285857|14.4816422034|14.4820663218
2023-12-16 03:52:00|LINK|1702698720|14.4823199833|14.4884129636|14.4823199833|14.4884129594
2023-12-16 03:53:00|LINK|1702698780|14.4884098139|14.4995947996|14.4884098139|14.4995939102
2023-12-16 03:54:00|LINK|1702698840|14.4995849796|14.5078906234|14.4995826703|14.5019398385
2023-12-16 03:55:00|LINK|1702698900|14.5023135834|14.5033969915|14.5012888681|14.5022738033
2023-12-16 03:56:00|LINK|1702698960|14.5022736665|14.5036947206|14.5022736665|14.5033140688
2023-12-16 03:57:00|LINK|1702699020|14.5033143666|14.5037206419|14.5033140573|14.5036994499
2023-12-16 03:58:00|LINK|1702699080|14.5037012894|14.5037012894|14.4931699251|14.4931699251
2023-12-16 03:59:00|LINK|1702699140|14.4931725061|14.4989856943|14.4916717293|14.4989856943
2023-12-16 04:00:00|LINK|1702699200|14.4989920155|14.5029987777|14.4968508204|14.4971613479
2023-12-16 04:01:00|LINK|1702699260|14.4971622749|14.560521325|14.497161558|14.5271584637
2023-12-16 04:02:00|LINK|1702699320|14.5271627692|14.5317889759|14.5271602049|14.5299509399
2023-12-16 04:03:00|LINK|1702699380|14.5299530013|14.5326260756|14.5299530013|14.5308226459
2023-12-16 04:04:00|LINK|1702699440|14.5308308544|14.5308308544|14.5277978087|14.5278116959
2023-12-16 04:05:00|LINK|1702699500|14.5278169078|14.5278169078|14.526627358|14.5266746091
2023-12-16 04:06:00|LINK|1702699560|14.5266748767|14.5266748767|14.5033523555|14.5033523598
2023-12-16 04:07:00|LINK|1702699620|14.5033534799|14.5033534799|14.4961435415|14.4961435415
2023-12-16 04:08:00|LINK|1702699680|14.4961462238|14.4961462238|14.4836663439|14.4867552089
2023-12-16 04:09:00|LINK|1702699740|14.4867554181|14.4936098009|14.4867554181|14.4936055454
2023-12-16 04:10:00|LINK|1702699800|14.4936055287|14.4941413099|14.4885049872|14.4885049872
2023-12-16 04:11:00|LINK|1702699860|14.4885052592|14.4885052592|14.4777357834|14.4777357834
2023-12-16 04:12:00|LINK|1702699920|14.4777353466|14.4777354643|14.4757150162|14.4775185125
2023-12-16 04:13:00|LINK|1702699980|14.4775199748|14.486558535|14.4775199748|14.4865579506
2023-12-16 04:14:00|LINK|1702700040|14.4871583262|14.48724335|14.486761992|14.4867635239
2023-12-16 04:15:00|LINK|1702700100|14.4867637372|14.4867653531|14.4842610588|14.4845441491
2023-12-16 04:16:00|LINK|1702700160|14.4845443749|14.4845443749|14.4822035486|14.4835526444
2023-12-16 04:17:00|LINK|1702700220|14.4835527588|14.4881650623|14.4835526491|14.4881650623
2023-12-16 04:18:00|LINK|1702700280|14.4880852843|14.4880852843|14.4823681773|14.4842654303
2023-12-16 04:19:00|LINK|1702700340|14.4812436777|14.4812436777|14.4674484028|14.4674484251
2023-12-16 04:20:00|LINK|1702700400|14.4674485952|14.4674485952|14.4636562982|14.4637858477
2023-12-16 04:21:00|LINK|1702700460|14.4637883657|14.4657092807|14.4637860013|14.4657092807
2023-12-16 04:22:00|LINK|1702700520|14.4657091415|14.4657092878|14.4625506011|14.4625506011
2023-12-16 04:23:00|LINK|1702700580|14.4620165199|14.4620165199|14.4590153523|14.4590153523
2023-12-16 04:24:00|LINK|1702700640|14.4590001748|14.4658942542|14.4586969353|14.4658942542
2023-12-16 04:25:00|LINK|1702700700|14.4658960727|14.4665831743|14.4654746771|14.4655227932
2023-12-16 04:26:00|LINK|1702700760|14.465528569|14.4655819935|14.4639368197|14.4639515945
2023-12-16 04:27:00|LINK|1702700820|14.4639569728|14.4641098564|14.4530359783|14.4554335721
2023-12-16 04:28:00|LINK|1702700880|14.4554349112|14.4613904924|14.4554349112|14.4612073422
2023-12-16 04:29:00|LINK|1702700940|14.4612073224|14.4627212924|14.4596686359|14.4597369793
2023-12-16 04:30:00|LINK|1702701000|14.4597369733|14.4653821933|14.4594312769|14.4653821933
2023-12-16 04:31:00|LINK|1702701060|14.4653854718|14.4677896629|14.4646542899|14.4646575102
2023-12-16 04:32:00|LINK|1702701120|14.4646607056|14.4646607056|14.4545514252|14.4545514252
2023-12-16 04:33:00|LINK|1702701180|14.4545493277|14.4561202832|14.4511568075|14.4561202832
2023-12-16 04:34:00|LINK|1702701240|14.456120329|14.4612876338|14.4561084346|14.4588962261
2023-12-16 04:35:00|LINK|1702701300|14.458897187|14.4589082769|14.4524589514|14.4524589514
2023-12-16 04:36:00|LINK|1702701360|14.4524580568|14.4524580568|14.4450270238|14.4450270238
2023-12-16 04:37:00|LINK|1702701420|14.4450256942|14.4450256942|14.4425313395|14.442708393
2023-12-16 04:38:00|LINK|1702701480|14.4427815093|14.4541488023|14.4427815093|14.4541346971
2023-12-16 04:39:00|LINK|1702701540|14.4541348151|14.4602680867|14.4541344473|14.4602680867
2023-12-16 04:40:00|LINK|1702701600|14.4602680266|14.4732968379|14.4602680266|14.4732130797
2023-12-16 04:41:00|LINK|1702701660|14.4732123185|14.4732130797|14.4662501371|14.4662501371
2023-12-16 04:42:00|LINK|1702701720|14.466256279|14.466256279|14.4574406498|14.4574406498
2023-12-16 04:43:00|LINK|1702701780|14.4567655556|14.4567655556|14.4507560567|14.4507560615
2023-12-16 04:44:00|LINK|1702701840|14.4507626451|14.4507626451|14.450757516|14.4507588945
2023-12-16 04:45:00|LINK|1702701900|14.4507592881|14.4621931257|14.4507590006|14.4621931257
2023-12-16 04:46:00|LINK|1702701960|14.462192999|14.4661434039|14.462192999|14.4656269675
2023-12-16 04:47:00|LINK|1702702020|14.4656258234|14.4656283752|14.4611623722|14.4611623722
2023-12-16 04:48:00|LINK|1702702080|14.4613691813|14.4613691813|14.4570246834|14.4570246834
2023-12-16 04:49:00|LINK|1702702140|14.457024324|14.4582784896|14.4570218968|14.4582784896
2023-12-16 04:50:00|LINK|1702702200|14.4582782329|14.4599041865|14.4581142604|14.4599041865
2023-12-16 04:51:00|LINK|1702702260|14.4599043379|14.4722826806|14.4598810529|14.4722826806
2023-12-16 04:52:00|LINK|1702702320|14.4722824296|14.4732875851|14.4722824296|14.4729933143
2023-12-16 04:53:00|LINK|1702702380|14.4729935778|14.4890688321|14.4729289245|14.488439594
2023-12-16 04:54:00|LINK|1702702440|14.4884372088|14.4884396504|14.4787741383|14.4879864656
2023-12-16 04:55:00|LINK|1702702500|14.4879745899|14.4879864211|14.4820133251|14.4820133251
2023-12-16 04:56:00|LINK|1702702560|14.4820129304|14.4835655696|14.4795514663|14.4795514663
2023-12-16 04:57:00|LINK|1702702620|14.4795507233|14.4795524358|14.4739984152|14.4739984152
2023-12-16 04:58:00|LINK|1702702680|14.4739983158|14.4739983158|14.4698611146|14.4698611146
2023-12-16 04:59:00|LINK|1702702740|14.4698590304|14.4698590304|14.4685398955|14.4685590747
2023-12-16 05:00:00|LINK|1702702800|14.4685567148|14.4750650592|14.4685318232|14.4750650592
2023-12-16 05:01:00|LINK|1702702860|14.4750649424|14.4793402798|14.4750647491|14.4793052576
2023-12-16 05:02:00|LINK|1702702920|14.4793036977|14.4814171132|14.4793036977|14.4814171132
2023-12-16 05:03:00|LINK|1702702980|14.4814165774|14.4842113064|14.4814165774|14.4842113064
2023-12-16 05:04:00|LINK|1702703040|14.4842107664|14.4883635225|14.4841954159|14.4883635225
2023-12-16 05:05:00|LINK|1702703100|14.4883639808|14.4885769418|14.4854352251|14.4854373284
2023-12-16 05:06:00|LINK|1702703160|14.4854375196|14.4989085618|14.4848576028|14.4989085618
2023-12-16 05:07:00|LINK|1702703220|14.498907754|14.4995700284|14.4871229778|14.4871229778
2023-12-16 05:08:00|LINK|1702703280|14.4871231505|14.4879040204|14.4864836084|14.4879040204
2023-12-16 05:09:00|LINK|1702703340|14.4879042296|14.4879042296|14.4856038152|14.4856038671
2023-12-16 05:10:00|LINK|1702703400|14.4856039505|14.4856039505|14.4796659765|14.4800508475
2023-12-16 05:11:00|LINK|1702703460|14.4800513192|14.4855985507|14.4800508475|14.4855985507
2023-12-16 05:12:00|LINK|1702703520|14.4855987037|14.4855987037|14.4821440327|14.4821440867
2023-12-16 05:13:00|LINK|1702703580|14.4826594799|14.486262857|14.4826594467|14.4862628438
2023-12-16 05:14:00|LINK|1702703640|14.4862628062|14.4884960281|14.4862628062|14.4884960145
2023-12-16 05:15:00|LINK|1702703700|14.4884955082|14.4886056978|14.4822096285|14.4822096285
2023-12-16 05:16:00|LINK|1702703760|14.4822078104|14.4822078104|14.4772785283|14.4772785283
2023-12-16 05:17:00|LINK|1702703820|14.4772803881|14.4793963169|14.4770008593|14.4793963021
2023-12-16 05:18:00|LINK|1702703880|14.4793965855|14.4863910089|14.4793965855|14.4863909754
2023-12-16 05:19:00|LINK|1702703940|14.4863908897|14.4888978195|14.4863908897|14.4888205959
2023-12-16 05:20:00|LINK|1702704000|14.4888204846|14.4909984843|14.4888204846|14.4909984255
2023-12-16 05:21:00|LINK|1702704060|14.4909983003|14.4909985419|14.4893181595|14.4893215214
2023-12-16 05:22:00|LINK|1702704120|14.4893247879|14.4904858345|14.4892934081|14.4896826661
2023-12-16 05:23:00|LINK|1702704180|14.4896814374|14.4904189758|14.4896814374|14.4904189757
2023-12-16 05:24:00|LINK|1702704240|14.4904189354|14.4925400471|14.4904189354|14.4925400471
2023-12-16 05:25:00|LINK|1702704300|14.4925395271|14.4925400463|14.4905724003|14.4905729393
2023-12-16 05:26:00|LINK|1702704360|14.4905741382|14.4926552121|14.4905741382|14.4926552121
2023-12-16 05:27:00|LINK|1702704420|14.4931044437|14.4965469446|14.4931044437|14.4965469446
2023-12-16 05:28:00|LINK|1702704480|14.4965507854|14.4982843551|14.4965420697|14.4982644736
2023-12-16 05:29:00|LINK|1702704540|14.4982659559|14.5019922114|14.4982659559|14.5019921756
2023-12-16 05:30:00|LINK|1702704600|14.501992142|14.5020659706|14.4979005362|14.4979005769
2023-12-16 05:31:00|LINK|1702704660|14.4979004518|14.4979005769|14.4881610212|14.4881610212
2023-12-16 05:32:00|LINK|1702704720|14.488160894|14.4908940342|14.4872609576|14.490566439
2023-12-16 05:33:00|LINK|1702704780|14.4905683369|14.4969392862|14.4905664442|14.49693525
2023-12-16 05:34:00|LINK|1702704840|14.4969316503|14.4996306734|14.4968207836|14.4995970762
2023-12-16 05:35:00|LINK|1702704900|14.4995951493|14.5005028055|14.4965961558|14.49660847
2023-12-16 05:36:00|LINK|1702704960|14.4953860714|14.4954588833|14.4862330899|14.4893389334
2023-12-16 05:37:00|LINK|1702705020|14.4893365654|14.49237416|14.4893268981|14.4919103588
2023-12-16 05:38:00|LINK|1702705080|14.491969268|14.491969268|14.4877138716|14.4877139972
2023-12-16 05:39:00|LINK|1702705140|14.4877158194|14.488105208|14.4877139972|14.4880918845
2023-12-16 05:40:00|LINK|1702705200|14.488091782|14.4905588261|14.4880749826|14.4905543494
2023-12-16 05:41:00|LINK|1702705260|14.4905521364|14.4938693828|14.4905304919|14.4938693828
2023-12-16 05:42:00|LINK|1702705320|14.4938700702|14.4975530173|14.4938700702|14.4975530173
2023-12-16 05:43:00|LINK|1702705380|14.4975528327|14.4979806075|14.4975519667|14.4975565246
2023-12-16 05:44:00|LINK|1702705440|14.4975562311|14.4975570216|14.4893065311|14.4893065311
2023-12-16 05:45:00|LINK|1702705500|14.4893067253|14.4893067253|14.4843118789|14.4843118789
2023-12-16 05:46:00|LINK|1702705560|14.484307978|14.484307978|14.4822206513|14.4822206513
2023-12-16 05:47:00|LINK|1702705620|14.4822891936|14.4887125983|14.4822891936|14.4887113114
2023-12-16 05:48:00|LINK|1702705680|14.4887109057|14.4956129071|14.4887038393|14.4956129071
2023-12-16 05:49:00|LINK|1702705740|14.4956292259|14.5039909825|14.4956292259|14.5039909825
2023-12-16 05:50:00|LINK|1702705800|14.5039907424|14.5097440674|14.5039907424|14.5094137607
2023-12-16 05:51:00|LINK|1702705860|14.5094135664|14.5094137606|14.5078207057|14.5078239003
2023-12-16 05:52:00|LINK|1702705920|14.5078310328|14.5101734514|14.5065378802|14.5101734514
2023-12-16 05:53:00|LINK|1702705980|14.5101762014|14.5123531955|14.5101762014|14.5103836414
2023-12-16 05:54:00|LINK|1702706040|14.51038607|14.5104219138|14.5047404601|14.5047685567
2023-12-16 05:55:00|LINK|1702706100|14.5047724501|14.5047947273|14.4965307553|14.4965307598
2023-12-16 05:56:00|LINK|1702706160|14.4965320172|14.4965320172|14.4908456467|14.490883487
2023-12-16 05:57:00|LINK|1702706220|14.4909916231|14.4956162562|14.4899779202|14.4956162562
2023-12-16 05:58:00|LINK|1702706280|14.495616475|14.5016069864|14.4956160216|14.5014563432
2023-12-16 05:59:00|LINK|1702706340|14.5014561519|14.5036715426|14.5014561519|14.5018492045
2023-12-16 06:00:00|LINK|1702706400|14.5018485082|14.5031395358|14.5018485082|14.5031395358
2023-12-16 06:01:00|LINK|1702706460|14.5031451626|14.5074325242|14.5031398644|14.5074280849
2023-12-16 06:02:00|LINK|1702706520|14.5074268241|14.5089510926|14.5074264133|14.5089510926
2023-12-16 06:03:00|LINK|1702706580|14.5089507874|14.5099786644|14.5089507874|14.5099572825
2023-12-16 06:04:00|LINK|1702706640|14.5101194276|14.511949072|14.5097555957|14.511949072
2023-12-16 06:05:00|LINK|1702706700|14.5119496799|14.5147942613|14.5119490534|14.5147942613
2023-12-16 06:06:00|LINK|1702706760|14.5147943531|14.5191173664|14.514794218|14.5191169398
2023-12-16 06:07:00|LINK|1702706820|14.5191172382|14.5224922141|14.519115862|14.5224922141
2023-12-16 06:08:00|LINK|1702706880|14.5224972251|14.5239059971|14.5224925499|14.5237389181
2023-12-16 06:09:00|LINK|1702706940|14.5234824224|14.5307780263|14.5212584933|14.5307752901
2023-12-16 06:10:00|LINK|1702707000|14.5307740475|14.5330789671|14.5307740475|14.5329928793
2023-12-16 06:11:00|LINK|1702707060|14.5329923899|14.5329928793|14.5295164083|14.5295164083
2023-12-16 06:12:00|LINK|1702707120|14.529516174|14.529516408|14.5237911745|14.5237930685
2023-12-16 06:13:00|LINK|1702707180|14.5237933594|14.5238020579|14.5124809069|14.5124809069
2023-12-16 06:14:00|LINK|1702707240|14.5124728564|14.5124728564|14.4988828586|14.4988828586
2023-12-16 06:15:00|LINK|1702707300|14.4988715561|14.4988715561|14.4962493072|14.4971693401
2023-12-16 06:16:00|LINK|1702707360|14.4971557651|14.4986391546|14.495121285|14.495121285
2023-12-16 06:17:00|LINK|1702707420|14.4951078965|14.4951078965|14.4872770056|14.4872770056
2023-12-16 06:18:00|LINK|1702707480|14.4872329358|14.5034649514|14.4857175627|14.5034649514
2023-12-16 06:19:00|LINK|1702707540|14.5041021805|14.5046928799|14.4881891114|14.4900612012
2023-12-16 06:20:00|LINK|1702707600|14.4900576656|14.4912129992|14.4895633715|14.4912129992
2023-12-16 06:21:00|LINK|1702707660|14.4912126464|14.4945825949|14.491207824|14.4945573126
2023-12-16 06:22:00|LINK|1702707720|14.4945559314|14.4945559314|14.4872909582|14.4872909582
2023-12-16 06:23:00|LINK|1702707780|14.487281329|14.487281329|14.4804875142|14.4804875142
2023-12-16 06:24:00|LINK|1702707840|14.4803268963|14.4803268963|14.4706284067|14.473035847
2023-12-16 06:25:00|LINK|1702707900|14.4726745173|14.4728536612|14.462683236|14.4627804224
2023-12-16 06:26:00|LINK|1702707960|14.4627815017|14.4642454475|14.4626462168|14.4626466509
2023-12-16 06:27:00|LINK|1702708020|14.462647803|14.462647803|14.4599592264|14.4599594535
2023-12-16 06:28:00|LINK|1702708080|14.4599596795|14.4599596795|14.4586301682|14.4586301682
2023-12-16 06:29:00|LINK|1702708140|14.4586298729|14.4586301739|14.4576730641|14.4576730706
2023-12-16 06:30:00|LINK|1702708200|14.4576745947|14.4578867888|14.4576730706|14.4578722845
2023-12-16 06:31:00|LINK|1702708260|14.4578727567|14.4597672607|14.4578672563|14.4597524579
2023-12-16 06:32:00|LINK|1702708320|14.4597450527|14.4633487881|14.4597063894|14.4633159238
2023-12-16 06:33:00|LINK|1702708380|14.4632009541|14.4658630933|14.4632009541|14.4658630933
2023-12-16 06:34:00|LINK|1702708440|14.4658633368|14.4662151625|14.4621795305|14.4621796504
2023-12-16 06:35:00|LINK|1702708500|14.4621796144|14.462180116|14.4561304217|14.4561304217
2023-12-16 06:36:00|LINK|1702708560|14.456127991|14.456127991|14.4523745002|14.4523745002
2023-12-16 06:37:00|LINK|1702708620|14.4523600788|14.4523600788|14.449403943|14.4495021123
2023-12-16 06:38:00|LINK|1702708680|14.449502813|14.449502813|14.4464897432|14.4481600167
2023-12-16 06:39:00|LINK|1702708740|14.4481600248|14.4481600248|14.4447004172|14.4447004172
2023-12-16 06:40:00|LINK|1702708800|14.4447004131|14.4447004138|14.4407956035|14.4407956035
2023-12-16 06:41:00|LINK|1702708860|14.4407955983|14.4422764048|14.4407955983|14.4422764048
2023-12-16 06:42:00|LINK|1702708920|14.4422763955|14.4435580195|14.4422763955|14.4435580139
2023-12-16 06:43:00|LINK|1702708980|14.4435579824|14.4435580139|14.4424424486|14.4425287315
2023-12-16 06:44:00|LINK|1702709040|14.4425286597|14.4425287311|14.4418709719|14.4418709719
2023-12-16 06:45:00|LINK|1702709100|14.4418708014|14.4422913994|14.4414125379|14.4422912431
2023-12-16 06:46:00|LINK|1702709160|14.445267426|14.4498965054|14.445267426|14.4498965054
2023-12-16 06:47:00|LINK|1702709220|14.4498959931|14.4611398992|14.4498959931|14.4611398913
2023-12-16 06:48:00|LINK|1702709280|14.4611398345|14.4641188362|14.4611398345|14.4641188331
2023-12-16 06:49:00|LINK|1702709340|14.4641184499|14.4653995077|14.4637653001|14.4653995049
2023-12-16 06:50:00|LINK|1702709400|14.4653994292|14.4661460727|14.4647992457|14.4648067975
2023-12-16 06:51:00|LINK|1702709460|14.4648065278|14.4648066506|14.459759987|14.459759987
2023-12-16 06:52:00|LINK|1702709520|14.4597599539|14.4597599859|14.4580958907|14.4591573292
2023-12-16 06:53:00|LINK|1702709580|14.4591572025|14.4606387112|14.4591572025|14.4606387112
2023-12-16 06:54:00|LINK|1702709640|14.4606386688|14.4661554964|14.4606386688|14.4661554964
2023-12-16 06:55:00|LINK|1702709700|14.466165416|14.4695821601|14.466165416|14.4695821601
2023-12-16 06:56:00|LINK|1702709760|14.4695812808|14.471059411|14.4695812808|14.4708332482
2023-12-16 06:57:00|LINK|1702709820|14.4708329291|14.4711207896|14.470410296|14.4711207523
2023-12-16 06:58:00|LINK|1702709880|14.4711208994|14.4711208994|14.4697958189|14.4700094012
2023-12-16 06:59:00|LINK|1702709940|14.4700095858|14.4746258202|14.4700095858|14.4746258202
2023-12-16 07:00:00|LINK|1702710000|14.4750156084|14.4775035666|14.4750063456|14.4775035664
2023-12-16 07:01:00|LINK|1702710060|14.477503426|14.4806708603|14.477503426|14.4804789135
2023-12-16 07:02:00|LINK|1702710120|14.4804790055|14.4806001497|14.4767948256|14.4767948256
2023-12-16 07:03:00|LINK|1702710180|14.476794781|14.4767948256|14.4710521163|14.4710521163
2023-12-16 07:04:00|LINK|1702710240|14.4710521165|14.4710521165|14.4691648301|14.4691648301
2023-12-16 07:05:00|LINK|1702710300|14.4691648364|14.4691648364|14.4651328921|14.4651328921
2023-12-16 07:06:00|LINK|1702710360|14.4651326117|14.4676502812|14.4651326117|14.4676502812
2023-12-16 07:07:00|LINK|1702710420|14.4693825754|14.475615889|14.4693825754|14.475615889
2023-12-16 07:08:00|LINK|1702710480|14.4762434246|14.4782219167|14.4762434246|14.4782218546
2023-12-16 07:09:00|LINK|1702710540|14.478222073|14.478222073|14.4716284104|14.4716285347
2023-12-16 07:10:00|LINK|1702710600|14.471628635|14.471628635|14.4666347427|14.4666347454
2023-12-16 07:11:00|LINK|1702710660|14.4666347367|14.4666347407|14.4630758564|14.4630758593
2023-12-16 07:12:00|LINK|1702710720|14.4630757297|14.4630758606|14.4609036637|14.4619402103
2023-12-16 07:13:00|LINK|1702710780|14.4642612563|14.4736773521|14.4642612563|14.4736773521
2023-12-16 07:14:00|LINK|1702710840|14.4736807651|14.4740701568|14.4728310353|14.4728310353
2023-12-16 07:15:00|LINK|1702710900|14.4728306455|14.4738906526|14.4723490125|14.4738906526
2023-12-16 07:16:00|LINK|1702710960|14.4751277792|14.4842720618|14.4751277792|14.4842720618
2023-12-16 07:17:00|LINK|1702711020|14.4843388395|14.4843393814|14.4675476835|14.4675476835
2023-12-16 07:18:00|LINK|1702711080|14.467547958|14.467547958|14.4605217691|14.4621603685
2023-12-16 07:19:00|LINK|1702711140|14.4621577592|14.467397122|14.4621577592|14.4673188685
2023-12-16 07:20:00|LINK|1702711200|14.4673119454|14.4673119454|14.4646312601|14.4646312601
2023-12-16 07:21:00|LINK|1702711260|14.4646311724|14.4646311724|14.4609395046|14.4609395046
2023-12-16 07:22:00|LINK|1702711320|14.4609392946|14.4609392946|14.4555640039|14.4555640039
2023-12-16 07:23:00|LINK|1702711380|14.454744315|14.454744315|14.4524807783|14.4529242439
2023-12-16 07:24:00|LINK|1702711440|14.4529259765|14.4529410885|14.4525742714|14.4525754269
2023-12-16 07:25:00|LINK|1702711500|14.4525770749|14.4528858418|14.4334364977|14.4334364977
2023-12-16 07:26:00|LINK|1702711560|14.4334314567|14.4334314567|14.4293242168|14.4293242168
2023-12-16 07:27:00|LINK|1702711620|14.4293124262|14.4293124262|14.4246174252|14.42606269
2023-12-16 07:28:00|LINK|1702711680|14.4260877629|14.4284403265|14.4242566729|14.4242566729
2023-12-16 07:29:00|LINK|1702711740|14.4242544174|14.4247467042|14.4242226778|14.4244752026
2023-12-16 07:30:00|LINK|1702711800|14.4244715101|14.4291568967|14.4243183146|14.4291568967
2023-12-16 07:31:00|LINK|1702711860|14.4291014734|14.4335946439|14.4290965921|14.433468163
2023-12-16 07:32:00|LINK|1702711920|14.4334671952|14.4353533907|14.4320575324|14.4353533907
2023-12-16 07:33:00|LINK|1702711980|14.4353532686|14.4371727664|14.4353532686|14.4371593287
2023-12-16 07:34:00|LINK|1702712040|14.4371589222|14.4376603436|14.436465221|14.4364815062
2023-12-16 07:35:00|LINK|1702712100|14.4364839801|14.4364868742|14.4288085422|14.4288085422
2023-12-16 07:36:00|LINK|1702712160|14.4288064572|14.4288064572|14.4270599117|14.4270599117
2023-12-16 07:37:00|LINK|1702712220|14.4270570977|14.4295790129|14.4270263122|14.4279937701
2023-12-16 07:38:00|LINK|1702712280|14.4279938884|14.4286015303|14.4279937701|14.4282797339
2023-12-16 07:39:00|LINK|1702712340|14.4282795693|14.4295897544|14.4282795693|14.4295897488
2023-12-16 07:40:00|LINK|1702712400|14.4295825824|14.4305858232|14.4295825824|14.4303956046
2023-12-16 07:41:00|LINK|1702712460|14.4303952666|14.4315424481|14.4303920924|14.4314240069
2023-12-16 07:42:00|LINK|1702712520|14.4314236677|14.4319361531|14.4293352946|14.4293352946
2023-12-16 07:43:00|LINK|1702712580|14.4293346231|14.4293346231|14.4177356187|14.4178653559
2023-12-16 07:44:00|LINK|1702712640|14.4178662563|14.4178662563|14.4140934394|14.4140934394
2023-12-16 07:45:00|LINK|1702712700|14.414081387|14.414081387|14.4132549506|14.4132549506
2023-12-16 07:46:00|LINK|1702712760|14.4114160357|14.4114160357|14.4088956475|14.4090159403
2023-12-16 07:47:00|LINK|1702712820|14.4090169779|14.4091845116|14.4084858578|14.4084861696
2023-12-16 07:48:00|LINK|1702712880|14.4084847337|14.4093010659|14.4081708565|14.4093010659
2023-12-16 07:49:00|LINK|1702712940|14.4092983106|14.42193303|14.4092983106|14.4219330274
2023-12-16 07:50:00|LINK|1702713000|14.4219350329|14.4285733855|14.4219328494|14.4285733855
2023-12-16 07:51:00|LINK|1702713060|14.4285728781|14.4288109155|14.4264268841|14.4264269628
2023-12-16 07:52:00|LINK|1702713120|14.4264269344|14.4264271647|14.4243840574|14.4243840574
2023-12-16 07:53:00|LINK|1702713180|14.4243839073|14.4243840574|14.4209229602|14.4209249632
2023-12-16 07:54:00|LINK|1702713240|14.4209258162|14.4209330104|14.419217399|14.4193078577
2023-12-16 07:55:00|LINK|1702713300|14.4193078728|14.4241455604|14.4193078728|14.4241455604
2023-12-16 07:56:00|LINK|1702713360|14.4241456182|14.4275730539|14.4241455557|14.4275730539
2023-12-16 07:57:00|LINK|1702713420|14.427573029|14.4296202567|14.427573029|14.4296202566
2023-12-16 07:58:00|LINK|1702713480|14.4296199282|14.4365488441|14.4296199282|14.4365488441
2023-12-16 07:59:00|LINK|1702713540|14.4365429678|14.4397944252|14.4343215161|14.4343215161
2023-12-16 08:00:00|LINK|1702713600|14.4343187131|14.4343215159|14.4326926742|14.4326926742
2023-12-16 08:01:00|LINK|1702713660|14.4326918681|14.4329461331|14.4324056311|14.4329461331
2023-12-16 08:02:00|LINK|1702713720|14.4329483507|14.4381157366|14.4329483507|14.4381157366
2023-12-16 08:03:00|LINK|1702713780|14.4381153154|14.4440222604|14.4381143063|14.4440222604
2023-12-16 08:04:00|LINK|1702713840|14.4440216857|14.4455755812|14.4440216857|14.4455755812
2023-12-16 08:05:00|LINK|1702713900|14.4455744089|14.447536126|14.4455744089|14.4475325389
2023-12-16 08:06:00|LINK|1702713960|14.44752167|14.4515813145|14.447492506|14.4515813145
2023-12-16 08:07:00|LINK|1702714020|14.4515939481|14.4549447962|14.4515839157|14.4549447962
2023-12-16 08:08:00|LINK|1702714080|14.45499935|14.4632329614|14.454948399|14.4622414588
2023-12-16 08:09:00|LINK|1702714140|14.4622381405|14.470692825|14.4622381405|14.470692825
2023-12-16 08:10:00|LINK|1702714200|14.4706924865|14.4720400952|14.4706924865|14.4711880303
2023-12-16 08:11:00|LINK|1702714260|14.4711876365|14.4714744937|14.4663934935|14.4663934935
2023-12-16 08:12:00|LINK|1702714320|14.4663929842|14.4683161647|14.4661033219|14.468316149
2023-12-16 08:13:00|LINK|1702714380|14.4683160401|14.4686346752|14.4660079648|14.4660079648
2023-12-16 08:14:00|LINK|1702714440|14.4660078862|14.4660079647|14.4627152772|14.4627152772
2023-12-16 08:15:00|LINK|1702714500|14.4627144668|14.4627176696|14.4606796819|14.4606841926
2023-12-16 08:16:00|LINK|1702714560|14.460684688|14.4620013515|14.460684688|14.4618354837
2023-12-16 08:17:00|LINK|1702714620|14.4618339329|14.462146181|14.4568959449|14.4612495009
2023-12-16 08:18:00|LINK|1702714680|14.4627063064|14.4671946481|14.4627017511|14.4670210222
2023-12-16 08:19:00|LINK|1702714740|14.4670208396|14.4670208396|14.4658699713|14.4660740396
2023-12-16 08:20:00|LINK|1702714800|14.4660741961|14.4660741961|14.462986459|14.462986459
2023-12-16 08:21:00|LINK|1702714860|14.4629826378|14.4629826378|14.4623685118|14.4623685118
2023-12-16 08:22:00|LINK|1702714920|14.4623644177|14.466443612|14.462360081|14.466443612
2023-12-16 08:23:00|LINK|1702714980|14.4664438847|14.469771494|14.466443612|14.4696318635
2023-12-16 08:24:00|LINK|1702715040|14.4696316414|14.4696433087|14.4696302911|14.4696433087
2023-12-16 08:25:00|LINK|1702715100|14.4696433456|14.4696433456|14.4695323726|14.4695903845
2023-12-16 08:26:00|LINK|1702715160|14.4695897593|14.4695905991|14.4694171354|14.4694172196
2023-12-16 08:27:00|LINK|1702715220|14.469418222|14.4697755353|14.4692653766|14.4692653766
2023-12-16 08:28:00|LINK|1702715280|14.469262624|14.4695903691|14.4690580474|14.4690580474
2023-12-16 08:29:00|LINK|1702715340|14.4690549083|14.4698339142|14.4678463862|14.4698339142
2023-12-16 08:30:00|LINK|1702715400|14.4698739283|14.4710541875|14.4698739283|14.4710541875
2023-12-16 08:31:00|LINK|1702715460|14.4710542511|14.4720516265|14.4705127882|14.4705128501
2023-12-16 08:32:00|LINK|1702715520|14.4705130433|14.4705130433|14.4646103121|14.4646103121
2023-12-16 08:33:00|LINK|1702715580|14.4646143743|14.4659736105|14.4642205324|14.4659736105
2023-12-16 08:34:00|LINK|1702715640|14.4659747662|14.467192951|14.4574248654|14.4577808851
2023-12-16 08:35:00|LINK|1702715700|14.4577848901|14.4577848901|14.4570769549|14.4570769549
2023-12-16 08:36:00|LINK|1702715760|14.457079638|14.457079638|14.4521833846|14.4521833846
2023-12-16 08:37:00|LINK|1702715820|14.4521865275|14.4521865275|14.4496480901|14.4498266183
2023-12-16 08:38:00|LINK|1702715880|14.4498292387|14.4501335219|14.4495506452|14.4497890717
2023-12-16 08:39:00|LINK|1702715940|14.4497926104|14.450495064|14.4466960715|14.4466960715
2023-12-16 08:40:00|LINK|1702716000|14.446701446|14.446701446|14.4436148164|14.4436148164
2023-12-16 08:41:00|LINK|1702716060|14.4435181805|14.4435181805|14.4349586251|14.4358716506
2023-12-16 08:42:00|LINK|1702716120|14.4358735289|14.4358735289|14.4312244397|14.4312246553
2023-12-16 08:43:00|LINK|1702716180|14.431224732|14.431224732|14.429850253|14.4298502631
2023-12-16 08:44:00|LINK|1702716240|14.4298508594|14.4309229526|14.4296663343|14.4309229526
2023-12-16 08:45:00|LINK|1702716300|14.4308360108|14.4347810004|14.4308357228|14.4347810004
2023-12-16 08:46:00|LINK|1702716360|14.4347811417|14.4367678624|14.4347810168|14.4367678616
2023-12-16 08:47:00|LINK|1702716420|14.4367678723|14.438579272|14.436483642|14.438579272
2023-12-16 08:48:00|LINK|1702716480|14.4385799627|14.438597582|14.4322082576|14.4322082576
2023-12-16 08:49:00|LINK|1702716540|14.4322061412|14.4322061412|14.4251937105|14.4251937105
2023-12-16 08:50:00|LINK|1702716600|14.425189039|14.425189039|14.4224019557|14.4224019557
2023-12-16 08:51:00|LINK|1702716660|14.4223971926|14.4294967631|14.4223115355|14.429495419
2023-12-16 08:52:00|LINK|1702716720|14.4314298583|14.4334915006|14.4314298583|14.4334915006
2023-12-16 08:53:00|LINK|1702716780|14.4334914853|14.4334915005|14.429846843|14.429846843
2023-12-16 08:54:00|LINK|1702716840|14.4298462473|14.4299317022|14.4287867534|14.4287868511
2023-12-16 08:55:00|LINK|1702716900|14.4284846115|14.4284846115|14.426383116|14.426383116
2023-12-16 08:56:00|LINK|1702716960|14.4263805557|14.4263805557|14.4246420258|14.4246420258
2023-12-16 08:57:00|LINK|1702717020|14.4246393875|14.4253385359|14.4241346291|14.425173061
2023-12-16 08:58:00|LINK|1702717080|14.4251719369|14.4259752865|14.4251717561|14.4259752865
2023-12-16 08:59:00|LINK|1702717140|14.4259752388|14.4298771331|14.4259752268|14.4298771331
2023-12-16 09:00:00|LINK|1702717200|14.4298769742|14.4362901842|14.4291667888|14.4362901842
2023-12-16 09:01:00|LINK|1702717260|14.436292364|14.4485130284|14.436292364|14.4484682213
2023-12-16 09:02:00|LINK|1702717320|14.4484673748|14.4674806235|14.4484673748|14.4674806235
2023-12-16 09:03:00|LINK|1702717380|14.4674803568|14.4682608598|14.4674803568|14.4676315604
2023-12-16 09:04:00|LINK|1702717440|14.467631534|14.4716236747|14.4672408054|14.4716236418
2023-12-16 09:05:00|LINK|1702717500|14.4720889445|14.4823079202|14.4720889298|14.4823079202
2023-12-16 09:06:00|LINK|1702717560|14.4823077324|14.497330292|14.4823077324|14.4972632432
2023-12-16 09:07:00|LINK|1702717620|14.4972775224|14.502989599|14.4968978148|14.5028388604
2023-12-16 09:08:00|LINK|1702717680|14.5028383203|14.5138088861|14.5028180524|14.5138088861
2023-12-16 09:09:00|LINK|1702717740|14.5138081561|14.5344630476|14.5138081561|14.5344630347
2023-12-16 09:10:00|LINK|1702717800|14.5344624116|14.5344628667|14.5272490029|14.5272490029
2023-12-16 09:11:00|LINK|1702717860|14.5272489174|14.5272489806|14.523807576|14.523807576
2023-12-16 09:12:00|LINK|1702717920|14.5238060693|14.5248559354|14.5230844072|14.523500151
2023-12-16 09:13:00|LINK|1702717980|14.5234988445|14.5249445237|14.5234988445|14.5249445237
2023-12-16 09:14:00|LINK|1702718040|14.5249451058|14.5326362878|14.5249443708|14.5326362878
2023-12-16 09:15:00|LINK|1702718100|14.5326367859|14.5357418166|14.5326367859|14.5357418166
2023-12-16 09:16:00|LINK|1702718160|14.5357420793|14.5357658438|14.5345819787|14.5345836963
2023-12-16 09:17:00|LINK|1702718220|14.5345840206|14.5345840206|14.5259615017|14.5259615017
2023-12-16 09:18:00|LINK|1702718280|14.5259574243|14.52599483|14.5241799951|14.5241799951
2023-12-16 09:19:00|LINK|1702718340|14.5241801968|14.5241801968|14.5177805527|14.5178712336
2023-12-16 09:20:00|LINK|1702718400|14.5178723696|14.5178723696|14.5134150355|14.513415116
2023-12-16 09:21:00|LINK|1702718460|14.5134152982|14.5134152982|14.5116852353|14.5121147359
2023-12-16 09:22:00|LINK|1702718520|14.5121754829|14.5122324465|14.511338087|14.5113834232
2023-12-16 09:23:00|LINK|1702718580|14.5113882495|14.5129116377|14.5113882495|14.5129116377
2023-12-16 09:24:00|LINK|1702718640|14.5128913687|14.5153286891|14.5127805765|14.5153286891
2023-12-16 09:25:00|LINK|1702718700|14.5164292585|14.5206941421|14.5164288503|14.5206645752
2023-12-16 09:26:00|LINK|1702718760|14.5206627571|14.5210560315|14.5197862454|14.5197862627
2023-12-16 09:27:00|LINK|1702718820|14.5199128637|14.5199128964|14.5195233242|14.5195233242
2023-12-16 09:28:00|LINK|1702718880|14.5195234379|14.5195234379|14.5163253677|14.5163253677
2023-12-16 09:29:00|LINK|1702718940|14.5163248449|14.5180670559|14.5163248449|14.518066353
2023-12-16 09:30:00|LINK|1702719000|14.5180662444|14.5196866429|14.518064549|14.5196866429
2023-12-16 09:31:00|LINK|1702719060|14.5196927069|14.5221920385|14.5196927069|14.5207643484
2023-12-16 09:32:00|LINK|1702719120|14.5207642924|14.5210447586|14.5172492307|14.5172492307
2023-12-16 09:33:00|LINK|1702719180|14.5172496646|14.5172496646|14.5155316425|14.5155316425
2023-12-16 09:34:00|LINK|1702719240|14.5153599923|14.5153599923|14.5083965965|14.5083965965
2023-12-16 09:35:00|LINK|1702719300|14.5083663282|14.5083663282|14.5066695922|14.5075658123
2023-12-16 09:36:00|LINK|1702719360|14.5075628685|14.5132183825|14.5075426261|14.5132171297
2023-12-16 09:37:00|LINK|1702719420|14.5132170738|14.5169091811|14.5132105618|14.516907637
2023-12-16 09:38:00|LINK|1702719480|14.5169020815|14.5169073043|14.5156619091|14.5156619091
2023-12-16 09:39:00|LINK|1702719540|14.5156586523|14.5156586523|14.5126319499|14.5126319499
2023-12-16 09:40:00|LINK|1702719600|14.5126289314|14.5126841896|14.5124153957|14.5126841141
2023-12-16 09:41:00|LINK|1702719660|14.5126841848|14.5147203052|14.5116786138|14.5147203052
2023-12-16 09:42:00|LINK|1702719720|14.51790464|14.5245092588|14.51790464|14.5243671406
2023-12-16 09:43:00|LINK|1702719780|14.5243663924|14.5274122453|14.5237985856|14.5237985856
2023-12-16 09:44:00|LINK|1702719840|14.5237979897|14.5237985019|14.5209596819|14.5209596819
2023-12-16 09:45:00|LINK|1702719900|14.5209592653|14.5209596819|14.5186408889|14.5186416723
2023-12-16 09:46:00|LINK|1702719960|14.5186417592|14.5187695259|14.5149333099|14.5149333099
2023-12-16 09:47:00|LINK|1702720020|14.5149330872|14.5149330872|14.5130300171|14.5130300171
2023-12-16 09:48:00|LINK|1702720080|14.5130302919|14.5130302919|14.5126008665|14.5126008665
2023-12-16 09:49:00|LINK|1702720140|14.5126008812|14.5156262906|14.512512124|14.5155987302
2023-12-16 09:50:00|LINK|1702720200|14.5155965792|14.5157896591|14.5114982704|14.5114982704
2023-12-16 09:51:00|LINK|1702720260|14.5114988167|14.5114988167|14.507020017|14.507020017
2023-12-16 09:52:00|LINK|1702720320|14.5070220903|14.5070220903|14.5037028022|14.5040630588
2023-12-16 09:53:00|LINK|1702720380|14.5040633658|14.5040633658|14.5020478116|14.5020478116
2023-12-16 09:54:00|LINK|1702720440|14.5020444947|14.5020444947|14.500611906|14.500611906
2023-12-16 09:55:00|LINK|1702720500|14.4997735245|14.5002551907|14.4955938194|14.4955963017
2023-12-16 09:56:00|LINK|1702720560|14.4955976314|14.495608628|14.4950991893|14.4953040545
2023-12-16 09:57:00|LINK|1702720620|14.4953057235|14.4962026274|14.4953057235|14.4962026274
2023-12-16 09:58:00|LINK|1702720680|14.4962036918|14.500941069|14.4962036918|14.5009149309
2023-12-16 09:59:00|LINK|1702720740|14.5009101059|14.5011334911|14.4935415203|14.4935465658
2023-12-16 10:00:00|LINK|1702720800|14.4935478282|14.4935491682|14.4914084932|14.4924836787
2023-12-16 10:01:00|LINK|1702720860|14.4924868203|14.5011170406|14.4924868203|14.5005531953
2023-12-16 10:02:00|LINK|1702720920|14.5005532688|14.5006000359|14.4965861556|14.497432351
2023-12-16 10:03:00|LINK|1702720980|14.4974325377|14.5016135668|14.4974323512|14.5016135668
2023-12-16 10:04:00|LINK|1702721040|14.5016136812|14.5099892854|14.5016136812|14.5099892854
2023-12-16 10:05:00|LINK|1702721100|14.5099901378|14.5172165521|14.5099901378|14.5172165521
2023-12-16 10:06:00|LINK|1702721160|14.5172183802|14.5179094843|14.5172183802|14.5179094843
2023-12-16 10:07:00|LINK|1702721220|14.517919613|14.5212235436|14.517919613|14.5212235436
2023-12-16 10:08:00|LINK|1702721280|14.5212279437|14.521483472|14.49882749|14.5015843485
2023-12-16 10:09:00|LINK|1702721340|14.5016138829|14.5080188108|14.4846190183|14.4882081864
2023-12-16 10:10:00|LINK|1702721400|14.4882080067|14.4887696883|14.4830005639|14.4830005639
2023-12-16 10:11:00|LINK|1702721460|14.4830065268|14.4830065268|14.4455026242|14.4482924603
2023-12-16 10:12:00|LINK|1702721520|14.4482928866|14.4531347147|14.4482923921|14.4512024718
2023-12-16 10:13:00|LINK|1702721580|14.4512021732|14.4512029488|14.4478686467|14.4478686467
2023-12-16 10:14:00|LINK|1702721640|14.4478692882|14.4478692882|14.4457652147|14.4457652147
2023-12-16 10:15:00|LINK|1702721700|14.4457627984|14.4459788498|14.4455452153|14.4459692413
2023-12-16 10:16:00|LINK|1702721760|14.4459670333|14.4459670333|14.4401613272|14.4401613272
2023-12-16 10:17:00|LINK|1702721820|14.4401609273|14.4401609273|14.433550432|14.4345838952
2023-12-16 10:18:00|LINK|1702721880|14.4345899771|14.4345899771|14.4314357486|14.4319037079
2023-12-16 10:19:00|LINK|1702721940|14.4318981148|14.4318981148|14.4316498957|14.431699042
2023-12-16 10:20:00|LINK|1702722000|14.4317176851|14.4321649523|14.4288819347|14.4295754798
2023-12-16 10:21:00|LINK|1702722060|14.4295473551|14.4299716367|14.4277495152|14.4277496334
2023-12-16 10:22:00|LINK|1702722120|14.4277535502|14.4277535502|14.4188465818|14.4203967841
2023-12-16 10:23:00|LINK|1702722180|14.4203636933|14.4214182266|14.4203636933|14.4207700127
2023-12-16 10:24:00|LINK|1702722240|14.4207653783|14.4212200977|14.4176696724|14.4176696724
2023-12-16 10:25:00|LINK|1702722300|14.4176564199|14.4176564199|14.4166877925|14.4166877925
2023-12-16 10:26:00|LINK|1702722360|14.4166736318|14.4166736318|14.4144553627|14.4151665934
2023-12-16 10:27:00|LINK|1702722420|14.4151666281|14.4176532953|14.4149332708|14.4149332708
2023-12-16 10:28:00|LINK|1702722480|14.4149331706|14.4149331706|14.4059815135|14.4059815135
2023-12-16 10:29:00|LINK|1702722540|14.405980855|14.4069628138|14.4059729493|14.406956784
2023-12-16 10:30:00|LINK|1702722600|14.4069562724|14.4085030298|14.4069525352|14.4084958593
2023-12-16 10:31:00|LINK|1702722660|14.408496049|14.4101207572|14.4084910869|14.4092986591
2023-12-16 10:32:00|LINK|1702722720|14.409298657|14.4097744861|14.4091654823|14.4091654823
2023-12-16 10:33:00|LINK|1702722780|14.4091655964|14.4093294483|14.408991211|14.4092917862
2023-12-16 10:34:00|LINK|1702722840|14.4095087873|14.4136143448|14.4094741904|14.4136143448
2023-12-16 10:35:00|LINK|1702722900|14.4136145718|14.422172144|14.4136145718|14.422172144
2023-12-16 10:36:00|LINK|1702722960|14.4233837679|14.4233838424|14.4233153804|14.4233153804
2023-12-16 10:37:00|LINK|1702723020|14.423314986|14.4259626712|14.423314986|14.4242392126
2023-12-16 10:38:00|LINK|1702723080|14.4242386771|14.424239391|14.4181219357|14.4181219357
2023-12-16 10:39:00|LINK|1702723140|14.4167556499|14.4167556499|14.4157849956|14.4158272976
2023-12-16 10:40:00|LINK|1702723200|14.4158277821|14.4158277821|14.4139639459|14.4142265489
2023-12-16 10:41:00|LINK|1702723260|14.4142261815|14.4158978005|14.4142234599|14.4146544405
2023-12-16 10:42:00|LINK|1702723320|14.4148862506|14.4197194225|14.4144055729|14.4197194225
2023-12-16 10:43:00|LINK|1702723380|14.4197191089|14.4217566397|14.4197191089|14.4217564373
2023-12-16 10:44:00|LINK|1702723440|14.4217561187|14.4219701758|14.4203496628|14.4203496628
2023-12-16 10:45:00|LINK|1702723500|14.4203489959|14.4203489959|14.4124208698|14.4124208698
2023-12-16 10:46:00|LINK|1702723560|14.4124205387|14.4124205387|14.4116292487|14.4119121597
2023-12-16 10:47:00|LINK|1702723620|14.4119098842|14.4127247812|14.4063708733|14.4063923343
2023-12-16 10:48:00|LINK|1702723680|14.4052609259|14.4055451835|14.3998964098|14.4000491366
2023-12-16 10:49:00|LINK|1702723740|14.400050804|14.4128789281|14.400044597|14.4128789281
2023-12-16 10:50:00|LINK|1702723800|14.4128788116|14.4185498617|14.4128788116|14.4184017472
2023-12-16 10:51:00|LINK|1702723860|14.4184018445|14.4184018445|14.4171104704|14.4175622632
2023-12-16 10:52:00|LINK|1702723920|14.4175619655|14.4175619655|14.4151143467|14.4157783638
2023-12-16 10:53:00|LINK|1702723980|14.4157785956|14.4168008884|14.4157783638|14.4168008884
2023-12-16 10:54:00|LINK|1702724040|14.4168001744|14.4244465395|14.4168001744|14.4244465395
2023-12-16 10:55:00|LINK|1702724100|14.424443681|14.4257246296|14.424443681|14.4257236401
2023-12-16 10:56:00|LINK|1702724160|14.4257142855|14.4262430972|14.424646771|14.424646771
2023-12-16 10:57:00|LINK|1702724220|14.4246457329|14.4259851563|14.4246457329|14.4259851533
2023-12-16 10:58:00|LINK|1702724280|14.4259838692|14.4330877286|14.4259838692|14.4330868491
2023-12-16 10:59:00|LINK|1702724340|14.4330887324|14.4333425403|14.4329243935|14.4333425403
2023-12-16 11:00:00|LINK|1702724400|14.4333415137|14.4333711367|14.4330522232|14.4331419814
2023-12-16 11:01:00|LINK|1702724460|14.4331531377|14.437058015|14.4324524912|14.437058015
2023-12-16 11:02:00|LINK|1702724520|14.4370587452|14.4416855575|14.4370587452|14.4416855403
2023-12-16 11:03:00|LINK|1702724580|14.4420977085|14.4420977085|14.4404645247|14.4404645247
2023-12-16 11:04:00|LINK|1702724640|14.4404621037|14.4406151381|14.4367219037|14.4367219037
2023-12-16 11:05:00|LINK|1702724700|14.4367218514|14.4367220126|14.4141484569|14.4141484576
2023-12-16 11:06:00|LINK|1702724760|14.4141558315|14.4168926438|14.4140255065|14.4168926438
2023-12-16 11:07:00|LINK|1702724820|14.4181179566|14.4217564687|14.4177859654|14.4217564687
2023-12-16 11:08:00|LINK|1702724880|14.4217568087|14.4232926139|14.4209066353|14.4209066353
2023-12-16 11:09:00|LINK|1702724940|14.4209069691|14.4230178547|14.420029104|14.4230178547
2023-12-16 11:10:00|LINK|1702725000|14.422978049|14.4270097992|14.4229777916|14.4269543398
2023-12-16 11:11:00|LINK|1702725060|14.4269555119|14.4269610588|14.4218465359|14.4218475313
2023-12-16 11:12:00|LINK|1702725120|14.421849314|14.421849314|14.4205107476|14.420511106
2023-12-16 11:13:00|LINK|1702725180|14.4205112326|14.4205112326|14.4135089509|14.4135170607
2023-12-16 11:14:00|LINK|1702725240|14.4135188682|14.4135341339|14.4029327164|14.4029327164
2023-12-16 11:15:00|LINK|1702725300|14.4029328352|14.4029328352|14.3996597396|14.3996597498
2023-12-16 11:16:00|LINK|1702725360|14.3996640764|14.4111192424|14.3996597498|14.4111192424
2023-12-16 11:17:00|LINK|1702725420|14.4111203065|14.4125363846|14.4111193938|14.4124507781
2023-12-16 11:18:00|LINK|1702725480|14.4124521431|14.4127155476|14.411654592|14.4116983769
2023-12-16 11:19:00|LINK|1702725540|14.4116992827|14.4129417259|14.411698726|14.412790833
2023-12-16 11:20:00|LINK|1702725600|14.4127906235|14.4131490198|14.4127906235|14.4131490198
2023-12-16 11:21:00|LINK|1702725660|14.4131488136|14.4158413271|14.4128355969|14.4158413271
2023-12-16 11:22:00|LINK|1702725720|14.4158413793|14.420735042|14.4158413793|14.420735042
2023-12-16 11:23:00|LINK|1702725780|14.4207352925|14.4225558284|14.4207351064|14.4225558284
2023-12-16 11:24:00|LINK|1702725840|14.4225560942|14.4236998644|14.4225558473|14.4227795557
2023-12-16 11:25:00|LINK|1702725900|14.4227795911|14.4365384612|14.422779479|14.4365381796
2023-12-16 11:26:00|LINK|1702725960|14.436537594|14.4498261538|14.436537594|14.4498261528
2023-12-16 11:27:00|LINK|1702726020|14.4498255601|14.4583134886|14.4498255601|14.4583134886
2023-12-16 11:28:00|LINK|1702726080|14.4594193924|14.4641760241|14.4594174983|14.4641760241
2023-12-16 11:29:00|LINK|1702726140|14.4646225057|14.4659916242|14.4646225057|14.4659916206
2023-12-16 11:30:00|LINK|1702726200|14.4660477648|14.4661694385|14.4598482008|14.4598482008
2023-12-16 11:31:00|LINK|1702726260|14.4598469987|14.4630188003|14.4598447972|14.4630187896
2023-12-16 11:32:00|LINK|1702726320|14.4630186511|14.4656796522|14.4630186511|14.4644302364
2023-12-16 11:33:00|LINK|1702726380|14.4644305775|14.4656883563|14.4632548711|14.4656883563
2023-12-16 11:34:00|LINK|1702726440|14.4656882423|14.4708966699|14.4656882423|14.4708966699
2023-12-16 11:35:00|LINK|1702726500|14.4708969352|14.4785103952|14.4708965964|14.4785103952
2023-12-16 11:36:00|LINK|1702726560|14.4785124146|14.4836653395|14.4785124146|14.480855984
2023-12-16 11:37:00|LINK|1702726620|14.4808559267|14.48911119|14.4808559267|14.48911119
2023-12-16 11:38:00|LINK|1702726680|14.4902406567|14.4955396966|14.4902406567|14.4955395177
2023-12-16 11:39:00|LINK|1702726740|14.4955388348|14.4974973314|14.4955388348|14.4974973314
2023-12-16 11:40:00|LINK|1702726800|14.497495144|14.5092739717|14.497495144|14.5078752453
2023-12-16 11:41:00|LINK|1702726860|14.5078740218|14.5078752453|14.5058835185|14.5058835185
2023-12-16 11:42:00|LINK|1702726920|14.5058810946|14.5058835185|14.5017350899|14.5017350899
2023-12-16 11:43:00|LINK|1702726980|14.5017336316|14.5017350899|14.4991202433|14.4992082518
2023-12-16 11:44:00|LINK|1702727040|14.4992081141|14.5003656271|14.4989500363|14.5003655752
2023-12-16 11:45:00|LINK|1702727100|14.5003649523|14.5003655752|14.5001985135|14.5001985135
2023-12-16 11:46:00|LINK|1702727160|14.5001979307|14.500537484|14.5000285595|14.5003328382
2023-12-16 11:47:00|LINK|1702727220|14.5003295808|14.5005566575|14.5003138403|14.5005566575
2023-12-16 11:48:00|LINK|1702727280|14.5005567321|14.5005567321|14.4945982139|14.4945982139
2023-12-16 11:49:00|LINK|1702727340|14.4945979185|14.4945979185|14.489233866|14.489233866
2023-12-16 11:50:00|LINK|1702727400|14.4892326724|14.4892326724|14.4884321885|14.4884321885
2023-12-16 11:51:00|LINK|1702727460|14.4877940144|14.488094772|14.4877131257|14.4879422521
2023-12-16 11:52:00|LINK|1702727520|14.4879758843|14.4883869102|14.4879758843|14.488307665
2023-12-16 11:53:00|LINK|1702727580|14.4883072504|14.4909011683|14.4882522913|14.4909011683
2023-12-16 11:54:00|LINK|1702727640|14.490901504|14.5070366724|14.4909011563|14.5070366724
2023-12-16 11:55:00|LINK|1702727700|14.5070366591|14.5088332967|14.5070366591|14.5088332967
2023-12-16 11:56:00|LINK|1702727760|14.5088320835|14.5106965197|14.5087863283|14.5106965197
2023-12-16 11:57:00|LINK|1702727820|14.5130596263|14.5132622226|14.5128863253|14.5132622226
2023-12-16 11:58:00|LINK|1702727880|14.5132636339|14.5224690609|14.5132636339|14.5224690609
2023-12-16 11:59:00|LINK|1702727940|14.5224692181|14.5301351573|14.5224692181|14.5301351573
2023-12-16 12:00:00|LINK|1702728000|14.5301347616|14.5345741035|14.5301347616|14.5345741035
2023-12-16 12:01:00|LINK|1702728060|14.5345725452|14.5446119675|14.5345725452|14.5446117534
2023-12-16 12:02:00|LINK|1702728120|14.5446114753|14.5454253381|14.5407757804|14.5407757804
2023-12-16 12:03:00|LINK|1702728180|14.5407752611|14.5407757804|14.526509014|14.5274807877
2023-12-16 12:04:00|LINK|1702728240|14.5274820796|14.5285995553|14.5274249743|14.5285965934
2023-12-16 12:05:00|LINK|1702728300|14.5285956467|14.5470217547|14.528590853|14.5470196238
2023-12-16 12:06:00|LINK|1702728360|14.5470159571|14.553860239|14.5470159571|14.553860239
2023-12-16 12:07:00|LINK|1702728420|14.553861252|14.5608503415|14.5535098706|14.5597254952
2023-12-16 12:08:00|LINK|1702728480|14.5597254888|14.5597261241|14.5558590169|14.5564081403
2023-12-16 12:09:00|LINK|1702728540|14.55640784|14.5570794978|14.5557613418|14.5570794518
2023-12-16 12:10:00|LINK|1702728600|14.5570783244|14.5676556899|14.5570783244|14.5630938607
2023-12-16 12:11:00|LINK|1702728660|14.5630927997|14.5633491673|14.5591772053|14.5594359617
2023-12-16 12:12:00|LINK|1702728720|14.5594351126|14.5594351126|14.5529359011|14.552935904
2023-12-16 12:13:00|LINK|1702728780|14.5529359604|14.5646888077|14.5529359604|14.5646888077
2023-12-16 12:14:00|LINK|1702728840|14.5646881877|14.5647733576|14.5592581938|14.559258275
2023-12-16 12:15:00|LINK|1702728900|14.5592581638|14.5592582775|14.5540076897|14.554007797
2023-12-16 12:16:00|LINK|1702728960|14.5540099679|14.5540099679|14.5446690452|14.5446690452
2023-12-16 12:17:00|LINK|1702729020|14.5446649208|14.5446649208|14.542591173|14.542591173
2023-12-16 12:18:00|LINK|1702729080|14.5425871888|14.5426377008|14.5317750324|14.5353764854
2023-12-16 12:19:00|LINK|1702729140|14.5353754419|14.5525846267|14.5352171025|14.5525824592
2023-12-16 12:20:00|LINK|1702729200|14.5525890086|14.557167941|14.5500528922|14.5500528922
2023-12-16 12:21:00|LINK|1702729260|14.5500519921|14.5582769239|14.5500519921|14.5582753916
2023-12-16 12:22:00|LINK|1702729320|14.5582784763|14.5587374221|14.5546289129|14.5546321839
2023-12-16 12:23:00|LINK|1702729380|14.5546319329|14.5547069012|14.5486759614|14.5487359692
2023-12-16 12:24:00|LINK|1702729440|14.5487400812|14.5487486855|14.5327890253|14.532789061
2023-12-16 12:25:00|LINK|1702729500|14.5329905561|14.5329908128|14.5308643851|14.5308643851
2023-12-16 12:26:00|LINK|1702729560|14.5308655756|14.5341695361|14.5295613194|14.5341695361
2023-12-16 12:27:00|LINK|1702729620|14.5341698435|14.5425882327|14.5341695281|14.5425882271
2023-12-16 12:28:00|LINK|1702729680|14.5425881457|14.5449779831|14.5425881457|14.5442760761
2023-12-16 12:29:00|LINK|1702729740|14.5442756375|14.5442760758|14.5429258431|14.5429258431
2023-12-16 12:30:00|LINK|1702729800|14.5429256448|14.5434476813|14.5425139978|14.5434476813
2023-12-16 12:31:00|LINK|1702729860|14.5434473744|14.5470227376|14.5434443403|14.5470227073
2023-12-16 12:32:00|LINK|1702729920|14.5470226768|14.548734049|14.547022587|14.548734049
2023-12-16 12:33:00|LINK|1702729980|14.5497147311|14.5569417885|14.5497147311|14.5569417885
2023-12-16 12:34:00|LINK|1702730040|14.556941398|14.5653214215|14.556941398|14.5653214215
2023-12-16 12:35:00|LINK|1702730100|14.5653200104|14.5769842196|14.5653200104|14.5769842196
2023-12-16 12:36:00|LINK|1702730160|14.5769818942|14.5919885315|14.5769818942|14.5919885258
2023-12-16 12:37:00|LINK|1702730220|14.591996697|14.5967850056|14.5915207184|14.5967850056
2023-12-16 12:38:00|LINK|1702730280|14.5966181202|14.5967040671|14.5954141212|14.5962667255
2023-12-16 12:39:00|LINK|1702730340|14.5962600338|14.5991871221|14.595218848|14.5991871221
2023-12-16 12:40:00|LINK|1702730400|14.5991876246|14.6087063613|14.5991871213|14.6087063613
2023-12-16 12:41:00|LINK|1702730460|14.6101529571|14.6161097199|14.6101529571|14.6161097199
2023-12-16 12:42:00|LINK|1702730520|14.6161105058|14.6169146715|14.6136870794|14.6136883948
2023-12-16 12:43:00|LINK|1702730580|14.6136875883|14.6176947953|14.6128298336|14.6176947953
2023-12-16 12:44:00|LINK|1702730640|14.6176947167|14.6237909047|14.6176947167|14.6237909047
2023-12-16 12:45:00|LINK|1702730700|14.6237909162|14.6256467405|14.6237909162|14.6242429379
2023-12-16 12:46:00|LINK|1702730760|14.6242423773|14.6264504837|14.6241681781|14.6261373062
2023-12-16 12:47:00|LINK|1702730820|14.6261363002|14.6261372274|14.6225105959|14.6228838042
2023-12-16 12:48:00|LINK|1702730880|14.6228842786|14.6232150665|14.6072360495|14.6072360495
2023-12-16 12:49:00|LINK|1702730940|14.6068225973|14.6075937998|14.6057215806|14.6075933898
2023-12-16 12:50:00|LINK|1702731000|14.6075936233|14.6082758949|14.6022008184|14.6022008184
2023-12-16 12:51:00|LINK|1702731060|14.6021966326|14.6021966326|14.5969002902|14.5969805574
2023-12-16 12:52:00|LINK|1702731120|14.5969803469|14.597307991|14.5927916633|14.5927916633
2023-12-16 12:53:00|LINK|1702731180|14.5928033781|14.5928033781|14.5906187887|14.5908462353
2023-12-16 12:54:00|LINK|1702731240|14.5908437958|14.5910770552|14.5899525291|14.5900340184
2023-12-16 12:55:00|LINK|1702731300|14.5900343287|14.6083227145|14.5900228135|14.6083227145
2023-12-16 12:56:00|LINK|1702731360|14.6083218014|14.6254147264|14.6083216842|14.6253902224
2023-12-16 12:57:00|LINK|1702731420|14.6269504187|14.6309008976|14.6263389325|14.6263389325
2023-12-16 12:58:00|LINK|1702731480|14.6263391784|14.6263391784|14.6212284595|14.6212289501
2023-12-16 12:59:00|LINK|1702731540|14.6212323555|14.6212323555|14.6140874012|14.6140874012
2023-12-16 13:00:00|LINK|1702731600|14.6140882048|14.6140882048|14.6119036578|14.6119036578
2023-12-16 13:01:00|LINK|1702731660|14.6119032142|14.6189792587|14.6119018368|14.6189771292
2023-12-16 13:02:00|LINK|1702731720|14.6193899865|14.6194748922|14.6091632956|14.6091632956
2023-12-16 13:03:00|LINK|1702731780|14.6091612507|14.6092906119|14.6079579051|14.6092838204
2023-12-16 13:04:00|LINK|1702731840|14.6092843174|14.6232376601|14.6092809866|14.622478971
2023-12-16 13:05:00|LINK|1702731900|14.6224791592|14.623682632|14.6224790791|14.623682632
2023-12-16 13:06:00|LINK|1702731960|14.6237630524|14.6366082591|14.6237626638|14.6326810083
2023-12-16 13:07:00|LINK|1702732020|14.6331020774|14.6413637178|14.6331020774|14.6413178443
2023-12-16 13:08:00|LINK|1702732080|14.6413177643|14.6413178296|14.6331431998|14.6341540222
2023-12-16 13:09:00|LINK|1702732140|14.6341534652|14.6361057371|14.6341534652|14.6354660964
2023-12-16 13:10:00|LINK|1702732200|14.6349658672|14.6351314003|14.6339763948|14.6339763948
2023-12-16 13:11:00|LINK|1702732260|14.6338907216|14.6352819186|14.6334609177|14.6352814798
2023-12-16 13:12:00|LINK|1702732320|14.635281394|14.6415066239|14.6352810115|14.6415066239
2023-12-16 13:13:00|LINK|1702732380|14.6415068659|14.6421939261|14.6351984023|14.6351984023
2023-12-16 13:14:00|LINK|1702732440|14.6351994602|14.6351994602|14.6325309302|14.6325594485
2023-12-16 13:15:00|LINK|1702732500|14.6325620536|14.6327813743|14.6274981161|14.6275149428
2023-12-16 13:16:00|LINK|1702732560|14.6275480717|14.6275480717|14.6245791189|14.6245791189
2023-12-16 13:17:00|LINK|1702732620|14.6245852454|14.6249793363|14.6245793031|14.6249793363
2023-12-16 13:18:00|LINK|1702732680|14.6249829415|14.6263696658|14.6140195717|14.6141305301
2023-12-16 13:19:00|LINK|1702732740|14.6142069485|14.6142069485|14.5928051707|14.5928051707
2023-12-16 13:20:00|LINK|1702732800|14.5928062361|14.5966928543|14.5890684332|14.5962207134
2023-12-16 13:21:00|LINK|1702732860|14.596228286|14.596228286|14.5913468688|14.5914568288
2023-12-16 13:22:00|LINK|1702732920|14.5914666247|14.5914666247|14.5843321803|14.5863574903
2023-12-16 13:23:00|LINK|1702732980|14.5863582859|14.5875233537|14.5854218937|14.5865669236
2023-12-16 13:24:00|LINK|1702733040|14.5865365262|14.5866941472|14.5566349269|14.5566349269
2023-12-16 13:25:00|LINK|1702733100|14.5534589647|14.5534591784|14.5438978824|14.5438978824
2023-12-16 13:26:00|LINK|1702733160|14.5438987137|14.5471514197|14.5438973536|14.547149852
2023-12-16 13:27:00|LINK|1702733220|14.5471499575|14.5480573494|14.5406895623|14.5406895623
2023-12-16 13:28:00|LINK|1702733280|14.5406899974|14.5406899974|14.5365674695|14.5365674695
2023-12-16 13:29:00|LINK|1702733340|14.536577855|14.5366301623|14.5322287394|14.5322582903
2023-12-16 13:30:00|LINK|1702733400|14.5322641618|14.532305425|14.527495524|14.5275067426
2023-12-16 13:31:00|LINK|1702733460|14.5270742089|14.5270742089|14.5238768118|14.5259328668
2023-12-16 13:32:00|LINK|1702733520|14.5271660099|14.5286293361|14.5213014669|14.5213014669
2023-12-16 13:33:00|LINK|1702733580|14.5213032152|14.5213032152|14.5088724931|14.5088724944
2023-12-16 13:34:00|LINK|1702733640|14.5088738197|14.5088738197|14.4962013837|14.5046108619
2023-12-16 13:35:00|LINK|1702733700|14.5046107195|14.5065828944|14.4805288913|14.4827466279
2023-12-16 13:36:00|LINK|1702733760|14.4827484032|14.5062740682|14.4827467754|14.5061466661
2023-12-16 13:37:00|LINK|1702733820|14.5061460724|14.5070652809|14.4903861861|14.4903861861
2023-12-16 13:38:00|LINK|1702733880|14.4903442154|14.4922044745|14.4903441963|14.4920684565
2023-12-16 13:39:00|LINK|1702733940|14.4920605821|14.4920903693|14.4907147246|14.4907147246
2023-12-16 13:40:00|LINK|1702734000|14.4911779721|14.5057999923|14.4911779721|14.5057999923
2023-12-16 13:41:00|LINK|1702734060|14.5072558149|14.5098901806|14.5037443042|14.5082669297
2023-12-16 13:42:00|LINK|1702734120|14.5103996852|14.5243184857|14.5103728526|14.5243184839
2023-12-16 13:43:00|LINK|1702734180|14.5243148914|14.5356184148|14.5243148914|14.5356160405
2023-12-16 13:44:00|LINK|1702734240|14.5356139177|14.5447373797|14.5356139177|14.5447373797
2023-12-16 13:45:00|LINK|1702734300|14.5447366895|14.5452561786|14.5340394126|14.5340394126
2023-12-16 13:46:00|LINK|1702734360|14.5340379749|14.5406249691|14.53060255|14.5406249691
2023-12-16 13:47:00|LINK|1702734420|14.5406241348|14.5542359765|14.5406241348|14.5542359765
2023-12-16 13:48:00|LINK|1702734480|14.5542519606|14.557556573|14.5542519606|14.5575565729
2023-12-16 13:49:00|LINK|1702734540|14.5575564355|14.5663884383|14.5573766104|14.5663884383
2023-12-16 13:50:00|LINK|1702734600|14.5663882122|14.5668645918|14.5654163669|14.5654163669
2023-12-16 13:51:00|LINK|1702734660|14.5652702708|14.5652702708|14.551241274|14.551241274
2023-12-16 13:52:00|LINK|1702734720|14.5498602469|14.5498602469|14.5476130991|14.5476130991
2023-12-16 13:53:00|LINK|1702734780|14.5476127454|14.550805621|14.5476114865|14.5508048498
2023-12-16 13:54:00|LINK|1702734840|14.5508049275|14.5511188684|14.5507619267|14.5510284938
2023-12-16 13:55:00|LINK|1702734900|14.5510287928|14.5510287928|14.5477114101|14.5477114144
2023-12-16 13:56:00|LINK|1702734960|14.5477122588|14.5477122588|14.5467991688|14.5473636266
2023-12-16 13:57:00|LINK|1702735020|14.547363853|14.5513493241|14.547363853|14.550997957
2023-12-16 13:58:00|LINK|1702735080|14.5509933068|14.5529069209|14.5509780061|14.5528737596
2023-12-16 13:59:00|LINK|1702735140|14.5528733223|14.5534521913|14.5491498332|14.5491498332
2023-12-16 14:00:00|LINK|1702735200|14.5491501275|14.5491501275|14.5482761496|14.548303503
2023-12-16 14:01:00|LINK|1702735260|14.5483043306|14.5483043306|14.5466568673|14.5479869891
2023-12-16 14:02:00|LINK|1702735320|14.5479875752|14.5527749181|14.5479869476|14.5527749135
2023-12-16 14:03:00|LINK|1702735380|14.5535645301|14.5540998013|14.5474273662|14.5474273662
2023-12-16 14:04:00|LINK|1702735440|14.5474279629|14.5474400221|14.5420773098|14.5420773997
2023-12-16 14:05:00|LINK|1702735500|14.5420768475|14.5420774153|14.5394717838|14.5404189909
2023-12-16 14:06:00|LINK|1702735560|14.5404210377|14.5404210377|14.5392293829|14.5392299386
2023-12-16 14:07:00|LINK|1702735620|14.5392547692|14.5392715415|14.5388551013|14.5389156821
2023-12-16 14:08:00|LINK|1702735680|14.5389195788|14.5401799054|14.5383801545|14.5401782242
2023-12-16 14:09:00|LINK|1702735740|14.5401781339|14.5429096168|14.5396823374|14.5429096168
2023-12-16 14:10:00|LINK|1702735800|14.5429092543|14.5451770058|14.5428688614|14.5451770058
2023-12-16 14:11:00|LINK|1702735860|14.5451775755|14.5495274071|14.5451774052|14.5495274071
2023-12-16 14:12:00|LINK|1702735920|14.5495276261|14.5557915275|14.5495276261|14.5557915275
2023-12-16 14:13:00|LINK|1702735980|14.5570955303|14.5587383845|14.5570955303|14.5587383845
2023-12-16 14:14:00|LINK|1702736040|14.5587383227|14.5594931599|14.5553326512|14.5553326512
2023-12-16 14:15:00|LINK|1702736100|14.5553219313|14.5553330005|14.5514364061|14.5514364061
2023-12-16 14:16:00|LINK|1702736160|14.5514358276|14.5514358276|14.5332300538|14.5332420178
2023-12-16 14:17:00|LINK|1702736220|14.5317622542|14.5317736235|14.5259859452|14.5286151611
2023-12-16 14:18:00|LINK|1702736280|14.5286151663|14.5286151663|14.5247596338|14.5247596354
2023-12-16 14:19:00|LINK|1702736340|14.5247633398|14.5294846353|14.5238614073|14.5294846353
2023-12-16 14:20:00|LINK|1702736400|14.5294896429|14.5309281903|14.522861547|14.5232075627
2023-12-16 14:21:00|LINK|1702736460|14.5232074533|14.5238405952|14.5231947045|14.5237991526
2023-12-16 14:22:00|LINK|1702736520|14.523795918|14.523795918|14.5115034936|14.5115407645
2023-12-16 14:23:00|LINK|1702736580|14.5115462462|14.5115981531|14.5114894448|14.5115138833
2023-12-16 14:24:00|LINK|1702736640|14.5115184015|14.5116067308|14.507198055|14.507198055
2023-12-16 14:25:00|LINK|1702736700|14.5071725369|14.5073627952|14.5036902822|14.5046397963
2023-12-16 14:26:00|LINK|1702736760|14.504639829|14.5107437696|14.5046389807|14.5066546737
2023-12-16 14:27:00|LINK|1702736820|14.5066551191|14.5066551191|14.4980559597|14.4980559708
2023-12-16 14:28:00|LINK|1702736880|14.4980354828|14.4980559832|14.4827745387|14.4827745387
2023-12-16 14:29:00|LINK|1702736940|14.4827632779|14.482774544|14.481180125|14.4811802069
2023-12-16 14:30:00|LINK|1702737000|14.4811802026|14.4825824555|14.4811802026|14.4825824555
2023-12-16 14:31:00|LINK|1702737060|14.4825826978|14.4853818463|14.4825825864|14.4853813264
2023-12-16 14:32:00|LINK|1702737120|14.485381216|14.4940812317|14.4853776729|14.4933524385
2023-12-16 14:33:00|LINK|1702737180|14.4933541766|14.4933603352|14.4896272984|14.4896272984
2023-12-16 14:34:00|LINK|1702737240|14.4896248545|14.4896248545|14.483313375|14.4833154185
2023-12-16 14:35:00|LINK|1702737300|14.4833129347|14.4837493133|14.4816102171|14.4837490792
2023-12-16 14:36:00|LINK|1702737360|14.4837495843|14.4882397922|14.4830314207|14.4882397922
2023-12-16 14:37:00|LINK|1702737420|14.4882396072|14.4934835296|14.4882396072|14.4934796657
2023-12-16 14:38:00|LINK|1702737480|14.4946946983|14.4983344606|14.4946902088|14.4980656359
2023-12-16 14:39:00|LINK|1702737540|14.4980655451|14.4980655451|14.4938586497|14.4938586548
2023-12-16 14:40:00|LINK|1702737600|14.4939091006|14.4939091006|14.4888604427|14.4891953531
2023-12-16 14:41:00|LINK|1702737660|14.4891944768|14.4959478152|14.4891914819|14.4959423602
2023-12-16 14:42:00|LINK|1702737720|14.4959420577|14.4966766646|14.4959368531|14.4966749433
2023-12-16 14:43:00|LINK|1702737780|14.496674178|14.5047523251|14.4966714829|14.5047523251
2023-12-16 14:44:00|LINK|1702737840|14.5047571567|14.5055494933|14.5031526366|14.5031909305
2023-12-16 14:45:00|LINK|1702737900|14.5031943617|14.5034853316|14.5016556109|14.5016635193
2023-12-16 14:46:00|LINK|1702737960|14.5016625311|14.5021760671|14.5015977582|14.501963957
2023-12-16 14:47:00|LINK|1702738020|14.5019654273|14.5032534844|14.5019629558|14.5032534844
2023-12-16 14:48:00|LINK|1702738080|14.5032533677|14.5032534844|14.496416665|14.4964167467
2023-12-16 14:49:00|LINK|1702738140|14.4964170865|14.4964170865|14.4906156278|14.4906156278
2023-12-16 14:50:00|LINK|1702738200|14.4905516267|14.4905516267|14.4863933362|14.4863933362
2023-12-16 14:51:00|LINK|1702738260|14.4863942573|14.4866897574|14.4852383603|14.4866897574
2023-12-16 14:52:00|LINK|1702738320|14.4866901122|14.4910802269|14.4866897865|14.4910802269
2023-12-16 14:53:00|LINK|1702738380|14.4910802728|14.4992455523|14.4910802593|14.4992455523
2023-12-16 14:54:00|LINK|1702738440|14.4992490081|14.5052066409|14.4992464837|14.5052066409
2023-12-16 14:55:00|LINK|1702738500|14.5052068159|14.5087592182|14.5052068159|14.5087592182
2023-12-16 14:56:00|LINK|1702738560|14.5095417429|14.5096599561|14.5089577733|14.5089611025
2023-12-16 14:57:00|LINK|1702738620|14.5089643062|14.5090006281|14.5066458273|14.5066458273
2023-12-16 14:58:00|LINK|1702738680|14.5066350275|14.5066350275|14.5037607807|14.5042282698
2023-12-16 14:59:00|LINK|1702738740|14.504224058|14.5066353638|14.504211579|14.5066353621
2023-12-16 15:00:00|LINK|1702738800|14.506635032|14.5110976473|14.506635032|14.5110972103
2023-12-16 15:01:00|LINK|1702738860|14.5110969843|14.5161352917|14.5110969843|14.5161344854
2023-12-16 15:02:00|LINK|1702738920|14.5161333981|14.5284787167|14.5161266753|14.5275176779
2023-12-16 15:03:00|LINK|1702738980|14.5275157725|14.5275167769|14.5272733845|14.527410776
2023-12-16 15:04:00|LINK|1702739040|14.5274030728|14.5274156562|14.527291|14.527291
2023-12-16 15:05:00|LINK|1702739100|14.5273059182|14.5273059182|14.5267922928|14.5268551458
2023-12-16 15:06:00|LINK|1702739160|14.5268821957|14.5284502117|14.5267917709|14.5284502117
2023-12-16 15:07:00|LINK|1702739220|14.5285350009|14.5325420102|14.5285350009|14.5321446002
2023-12-16 15:08:00|LINK|1702739280|14.5322457502|14.5395977241|14.5322457502|14.5395977241
2023-12-16 15:09:00|LINK|1702739340|14.5397192736|14.5400289085|14.5292978705|14.5385242919
2023-12-16 15:10:00|LINK|1702739400|14.5385200278|14.5421417007|14.5382387842|14.5421365019
2023-12-16 15:11:00|LINK|1702739460|14.5421233482|14.5534549944|14.5421219006|14.5472968878
2023-12-16 15:12:00|LINK|1702739520|14.5472958022|14.5472968874|14.5376898436|14.5376898436
2023-12-16 15:13:00|LINK|1702739580|14.5376987041|14.5376987041|14.5339817059|14.5339817059
2023-12-16 15:14:00|LINK|1702739640|14.5339827303|14.5339827303|14.529199529|14.529199529
2023-12-16 15:15:00|LINK|1702739700|14.5291974641|14.5291974641|14.5249037378|14.5250889343
2023-12-16 15:16:00|LINK|1702739760|14.5250966987|14.5328875905|14.5250158241|14.5324481694
2023-12-16 15:17:00|LINK|1702739820|14.5327917156|14.5330155718|14.5232144799|14.5232145524
2023-12-16 15:18:00|LINK|1702739880|14.5232164519|14.5232164519|14.5093947003|14.5093951234
2023-12-16 15:19:00|LINK|1702739940|14.5093997005|14.5093997005|14.5073610049|14.5075469213
2023-12-16 15:20:00|LINK|1702740000|14.5075516914|14.5123969611|14.5073003533|14.5123465592
2023-12-16 15:21:00|LINK|1702740060|14.5125219587|14.5252328855|14.5076483628|14.5252328855
2023-12-16 15:22:00|LINK|1702740120|14.5276097175|14.5326470596|14.5276097175|14.5326435387
2023-12-16 15:23:00|LINK|1702740180|14.5326787191|14.5348866885|14.5326506187|14.5348857826
2023-12-16 15:24:00|LINK|1702740240|14.5348843176|14.5359047675|14.5336647323|14.5336990556
2023-12-16 15:25:00|LINK|1702740300|14.5337014693|14.5337080427|14.5238612022|14.5238616001
2023-12-16 15:26:00|LINK|1702740360|14.5238618098|14.5238618216|14.5206222728|14.5207919074
2023-12-16 15:27:00|LINK|1702740420|14.5207925889|14.5295420082|14.5207925889|14.5295219585
2023-12-16 15:28:00|LINK|1702740480|14.5295171606|14.5464460374|14.5295171606|14.5464460374
2023-12-16 15:29:00|LINK|1702740540|14.5464448941|14.5468704508|14.5464448941|14.5465922013
2023-12-16 15:30:00|LINK|1702740600|14.5465917276|14.5470526671|14.5436628756|14.5470526642
2023-12-16 15:31:00|LINK|1702740660|14.5476539619|14.5520807495|14.5476539619|14.5520807495
2023-12-16 15:32:00|LINK|1702740720|14.5520805231|14.5569511504|14.5520805231|14.5569511504
2023-12-16 15:33:00|LINK|1702740780|14.5575807041|14.5646240193|14.5575798326|14.5646240193
2023-12-16 15:34:00|LINK|1702740840|14.5646212189|14.5882709117|14.5643118534|14.5882049228
2023-12-16 15:35:00|LINK|1702740900|14.5881926647|14.5997016193|14.583148221|14.5997010295
2023-12-16 15:36:00|LINK|1702740960|14.5996948021|14.6086938728|14.5996948021|14.6086934829
2023-12-16 15:37:00|LINK|1702741020|14.6089201931|14.6135030802|14.6048207949|14.610910778
2023-12-16 15:38:00|LINK|1702741080|14.6109064809|14.6305905262|14.6084620028|14.6229578451
2023-12-16 15:39:00|LINK|1702741140|14.6229578325|14.6229578447|14.6063589043|14.6063589075
2023-12-16 15:40:00|LINK|1702741200|14.6063588939|14.6063589075|14.6028843846|14.6028843865
2023-12-16 15:41:00|LINK|1702741260|14.6028844403|14.6028845543|14.597416873|14.5974819662
2023-12-16 15:42:00|LINK|1702741320|14.5974951468|14.5977072371|14.5971373896|14.5971373921
2023-12-16 15:43:00|LINK|1702741380|14.5971435286|14.5974222839|14.5935689947|14.5935689949
2023-12-16 15:44:00|LINK|1702741440|14.5935681799|14.5935681799|14.5925288827|14.5925288827
2023-12-16 15:45:00|LINK|1702741500|14.5925292856|14.6017579495|14.5925276746|14.6017527174
2023-12-16 15:46:00|LINK|1702741560|14.6017518534|14.6064162718|14.6017489617|14.6059662614
2023-12-16 15:47:00|LINK|1702741620|14.6059655392|14.6090859858|14.6059640746|14.6090851327
2023-12-16 15:48:00|LINK|1702741680|14.6090766349|14.6163340373|14.6090766349|14.6163340373
2023-12-16 15:49:00|LINK|1702741740|14.6163338853|14.6242475512|14.6163338853|14.6242475512
2023-12-16 15:50:00|LINK|1702741800|14.6242517965|14.6254062063|14.6179416462|14.6179416462
2023-12-16 15:51:00|LINK|1702741860|14.6179412994|14.6365326681|14.6154430019|14.636532663
2023-12-16 15:52:00|LINK|1702741920|14.6365329685|14.6417393761|14.6365329685|14.6368926222
2023-12-16 15:53:00|LINK|1702741980|14.636176147|14.6361937395|14.6313141559|14.6313145558
2023-12-16 15:54:00|LINK|1702742040|14.6313161297|14.6313161297|14.6253300614|14.6253300894
2023-12-16 15:55:00|LINK|1702742100|14.6253298998|14.6254531154|14.6250423032|14.6250469341
2023-12-16 15:56:00|LINK|1702742160|14.625050187|14.6250796562|14.6236556842|14.6236658619
2023-12-16 15:57:00|LINK|1702742220|14.623666576|14.6258379649|14.6231995114|14.6258352495
2023-12-16 15:58:00|LINK|1702742280|14.6248068477|14.6248086827|14.6169153136|14.6181181371
2023-12-16 15:59:00|LINK|1702742340|14.6181164031|14.6332853817|14.6181150624|14.6332853817
2023-12-16 16:00:00|LINK|1702742400|14.6332855878|14.6332857125|14.6265567511|14.6292747463
2023-12-16 16:01:00|LINK|1702742460|14.6292745903|14.6315289177|14.6288369166|14.629177835
2023-12-16 16:02:00|LINK|1702742520|14.6291783287|14.6291783287|14.6190464012|14.6199681944
2023-12-16 16:03:00|LINK|1702742580|14.6199651645|14.6270354998|14.6199651645|14.6266594504
2023-12-16 16:04:00|LINK|1702742640|14.6266596992|14.6293951689|14.6239037547|14.6293951689
2023-12-16 16:05:00|LINK|1702742700|14.6293950947|14.6367854724|14.6293950947|14.6354151793
2023-12-16 16:06:00|LINK|1702742760|14.635414606|14.6354151793|14.6336467464|14.6336467464
2023-12-16 16:07:00|LINK|1702742820|14.6336466521|14.6336467464|14.6276898351|14.6276898351
2023-12-16 16:08:00|LINK|1702742880|14.6276910553|14.6322760686|14.6276390829|14.6322760686
2023-12-16 16:09:00|LINK|1702742940|14.6322785312|14.6370988615|14.6322760686|14.6370988615
2023-12-16 16:10:00|LINK|1702743000|14.6370989789|14.6399119046|14.6370989789|14.6377542743
2023-12-16 16:11:00|LINK|1702743060|14.6377550594|14.6377550594|14.6326209635|14.6326209635
2023-12-16 16:12:00|LINK|1702743120|14.6311479835|14.6311479835|14.6274170174|14.6285039617
2023-12-16 16:13:00|LINK|1702743180|14.6282671615|14.6288737838|14.6238435977|14.6238436204
2023-12-16 16:14:00|LINK|1702743240|14.6237470616|14.6237470616|14.6179254158|14.6179282513
2023-12-16 16:15:00|LINK|1702743300|14.6179275842|14.6190301204|14.6173223891|14.6173223945
2023-12-16 16:16:00|LINK|1702743360|14.6173216711|14.6173216711|14.6131508332|14.6131508332
2023-12-16 16:17:00|LINK|1702743420|14.6131509327|14.6172351638|14.6131447769|14.6172340731
2023-12-16 16:18:00|LINK|1702743480|14.6172338017|14.6172338017|14.6072888498|14.6072888498
2023-12-16 16:19:00|LINK|1702743540|14.6072867111|14.6072867111|14.605960242|14.605960242
2023-12-16 16:20:00|LINK|1702743600|14.6062789448|14.6184280614|14.6062743817|14.6184277112
2023-12-16 16:21:00|LINK|1702743660|14.6184275263|14.6301660281|14.6184269395|14.6301660271
2023-12-16 16:22:00|LINK|1702743720|14.6300885345|14.6313059795|14.6293675975|14.6293675975
2023-12-16 16:23:00|LINK|1702743780|14.6293407604|14.6293413136|14.6208740617|14.6208740625
2023-12-16 16:24:00|LINK|1702743840|14.6208740515|14.6208740622|14.6164810456|14.6186116882
2023-12-16 16:25:00|LINK|1702743900|14.6186117596|14.6229207126|14.6186116889|14.6227453555
2023-12-16 16:26:00|LINK|1702743960|14.6227453007|14.6319920497|14.6227453007|14.6319920497
2023-12-16 16:27:00|LINK|1702744020|14.6319121248|14.6437451002|14.6319121248|14.6437451002
2023-12-16 16:28:00|LINK|1702744080|14.6437449614|14.6465052188|14.6437449465|14.6465051915
2023-12-16 16:29:00|LINK|1702744140|14.6465033518|14.648024821|14.6461166138|14.648024821
2023-12-16 16:30:00|LINK|1702744200|14.6480246714|14.6560816398|14.6480246714|14.6560734428
2023-12-16 16:31:00|LINK|1702744260|14.6565822517|14.6594847596|14.6519368796|14.6519368796
2023-12-16 16:32:00|LINK|1702744320|14.6519370671|14.655598277|14.6472425742|14.654383904
2023-12-16 16:33:00|LINK|1702744380|14.6543830228|14.6606424269|14.6502556611|14.6589216129
2023-12-16 16:34:00|LINK|1702744440|14.6578097007|14.6698759136|14.6573016332|14.6698759136
2023-12-16 16:35:00|LINK|1702744500|14.6703328906|14.6921844049|14.6703327222|14.6921789221
2023-12-16 16:36:00|LINK|1702744560|14.692159938|14.706820865|14.6921400699|14.6957915734
2023-12-16 16:37:00|LINK|1702744620|14.694929792|14.7080130779|14.6947570807|14.7079120759
2023-12-16 16:38:00|LINK|1702744680|14.7079116979|14.718723607|14.7073670545|14.7185515023
2023-12-16 16:39:00|LINK|1702744740|14.7185513842|14.7185515467|14.7153746697|14.7178365665
2023-12-16 16:40:00|LINK|1702744800|14.7188746881|14.7209981219|14.7171837886|14.7175304607
2023-12-16 16:41:00|LINK|1702744860|14.7175304771|14.7271929511|14.717530457|14.7271929511
2023-12-16 16:42:00|LINK|1702744920|14.7271928903|14.7386953471|14.7271540126|14.7381457423
2023-12-16 16:43:00|LINK|1702744980|14.7400075524|14.7757229203|14.7400075524|14.7694691602
2023-12-16 16:44:00|LINK|1702745040|14.7694647023|14.7783319885|14.7640004462|14.7783319885
2023-12-16 16:45:00|LINK|1702745100|14.7783304563|14.7817911638|14.7783304563|14.7806920057
2023-12-16 16:46:00|LINK|1702745160|14.7806906862|14.7806906862|14.7511853647|14.7512704376
2023-12-16 16:47:00|LINK|1702745220|14.7512730414|14.7539191557|14.750092173|14.7537814164
2023-12-16 16:48:00|LINK|1702745280|14.7534610731|14.7534610731|14.7477438379|14.7477441054
2023-12-16 16:49:00|LINK|1702745340|14.7477450279|14.7480558523|14.7475558188|14.7476101897
2023-12-16 16:50:00|LINK|1702745400|14.7476074663|14.7476074663|14.7392750782|14.7398618881
2023-12-16 16:51:00|LINK|1702745460|14.7398623513|14.7398963944|14.735325156|14.7398963944
2023-12-16 16:52:00|LINK|1702745520|14.7398965013|14.7425262672|14.7352215741|14.7352215741
2023-12-16 16:53:00|LINK|1702745580|14.7352216918|14.7352216918|14.7286157578|14.7286157578
2023-12-16 16:54:00|LINK|1702745640|14.728614374|14.7286160632|14.7005269841|14.7005269841
2023-12-16 16:55:00|LINK|1702745700|14.7005244709|14.7005244709|14.6918766276|14.691876628
2023-12-16 16:56:00|LINK|1702745760|14.6918763737|14.6918763737|14.6835288868|14.6835288868
2023-12-16 16:57:00|LINK|1702745820|14.6835296299|14.6835296299|14.6697502731|14.6715094963
2023-12-16 16:58:00|LINK|1702745880|14.6715079308|14.671591489|14.6636518548|14.6637136192
2023-12-16 16:59:00|LINK|1702745940|14.6637137467|14.6637926178|14.6622652625|14.6628448224
2023-12-16 17:00:00|LINK|1702746000|14.6628454502|14.6788527582|14.6628448766|14.6788527582
2023-12-16 17:01:00|LINK|1702746060|14.6788526785|14.6808516737|14.6763410869|14.6763410869
2023-12-16 17:02:00|LINK|1702746120|14.6763410873|14.6875477964|14.6763410869|14.6861655157
2023-12-16 17:03:00|LINK|1702746180|14.6861645113|14.6861654815|14.6689050486|14.6689050486
2023-12-16 17:04:00|LINK|1702746240|14.668904945|14.6753336279|14.662752098|14.662752098
2023-12-16 17:05:00|LINK|1702746300|14.6627519699|14.6627521628|14.6554897703|14.6557438591
2023-12-16 17:06:00|LINK|1702746360|14.6557442487|14.671269362|14.6557438591|14.6712691319
2023-12-16 17:07:00|LINK|1702746420|14.671267809|14.6746187143|14.671267809|14.6746186754
2023-12-16 17:08:00|LINK|1702746480|14.6746180051|14.6767132924|14.6746180051|14.6767132924
2023-12-16 17:09:00|LINK|1702746540|14.6767192345|14.684418724|14.6767192345|14.6778278175
2023-12-16 17:10:00|LINK|1702746600|14.6778286497|14.6842510214|14.6725201896|14.6842510214
2023-12-16 17:11:00|LINK|1702746660|14.6842509473|14.6885234826|14.6842509473|14.6879291582
2023-12-16 17:12:00|LINK|1702746720|14.6879291813|14.6879292262|14.6789201125|14.6798106
2023-12-16 17:13:00|LINK|1702746780|14.6798104553|14.6798118513|14.6769282834|14.6771480499
2023-12-16 17:14:00|LINK|1702746840|14.6779320258|14.6783672134|14.6769920955|14.6772403664
2023-12-16 17:15:00|LINK|1702746900|14.6771582228|14.6771582228|14.6749700318|14.6750812548
2023-12-16 17:16:00|LINK|1702746960|14.6745514548|14.6785578125|14.6742588743|14.6785578125
2023-12-16 17:17:00|LINK|1702747020|14.6785575809|14.6859994152|14.6785575809|14.6859993634
2023-12-16 17:18:00|LINK|1702747080|14.685994881|14.6992328713|14.685994881|14.6992328688
2023-12-16 17:19:00|LINK|1702747140|14.6992325324|14.706783159|14.6992325324|14.7066928455
2023-12-16 17:20:00|LINK|1702747200|14.7066859188|14.71874317|14.7062799086|14.7174150518
2023-12-16 17:21:00|LINK|1702747260|14.7174148357|14.7253325569|14.7174148357|14.7253324096
2023-12-16 17:22:00|LINK|1702747320|14.7253333836|14.7487595273|14.7253324568|14.7378879975
2023-12-16 17:23:00|LINK|1702747380|14.7378877489|14.737888734|14.7330968036|14.7352363336
2023-12-16 17:24:00|LINK|1702747440|14.7342479943|14.7342479943|14.7249027545|14.7249028551
2023-12-16 17:25:00|LINK|1702747500|14.7249033312|14.7249033312|14.7216641029|14.722017093
2023-12-16 17:26:00|LINK|1702747560|14.7220179625|14.7220179625|14.7152332936|14.7152332936
2023-12-16 17:27:00|LINK|1702747620|14.7152332031|14.7152333089|14.6914893224|14.6914893224
2023-12-16 17:28:00|LINK|1702747680|14.6914867783|14.6921501421|14.690882946|14.6921501421
2023-12-16 17:29:00|LINK|1702747740|14.6933346906|14.7002884511|14.6933346906|14.7002884511
2023-12-16 17:30:00|LINK|1702747800|14.7002883823|14.7023366344|14.7002883823|14.702303665
2023-12-16 17:31:00|LINK|1702747860|14.7023000786|14.7097711626|14.6997675543|14.6997675543
2023-12-16 17:32:00|LINK|1702747920|14.699768176|14.699768176|14.680316567|14.680316567
2023-12-16 17:33:00|LINK|1702747980|14.6803204274|14.6853910682|14.6651121361|14.6706188813
2023-12-16 17:34:00|LINK|1702748040|14.6705927961|14.6888295123|14.6705927961|14.6881967037
2023-12-16 17:35:00|LINK|1702748100|14.6881960881|14.6881960881|14.682791764|14.6874554733
2023-12-16 17:36:00|LINK|1702748160|14.687455881|14.6877147025|14.6790601808|14.6803539924
2023-12-16 17:37:00|LINK|1702748220|14.6803532134|14.6896618261|14.6769358588|14.6769358588
2023-12-16 17:38:00|LINK|1702748280|14.6769355156|14.6782492107|14.6769348663|14.6776175432
2023-12-16 17:39:00|LINK|1702748340|14.6776175669|14.6777854965|14.6747332801|14.6747332801
2023-12-16 17:40:00|LINK|1702748400|14.6745224231|14.6745224231|14.6722541264|14.6722541264
2023-12-16 17:41:00|LINK|1702748460|14.672258557|14.6789057285|14.6722536201|14.6732578503
2023-12-16 17:42:00|LINK|1702748520|14.673258787|14.6791480632|14.6721654573|14.6791480535
2023-12-16 17:43:00|LINK|1702748580|14.6791478365|14.681529317|14.6791478365|14.681529317
2023-12-16 17:44:00|LINK|1702748640|14.6815291609|14.6823095435|14.6799588822|14.6799588822
2023-12-16 17:45:00|LINK|1702748700|14.6799587879|14.6873688244|14.6795300011|14.6873688057
2023-12-16 17:46:00|LINK|1702748760|14.6873682165|14.6982850423|14.6873682165|14.696214028
2023-12-16 17:47:00|LINK|1702748820|14.6979099652|14.6985231493|14.6978747581|14.6978747581
2023-12-16 17:48:00|LINK|1702748880|14.6978723852|14.7025278531|14.6978723852|14.7025278531
2023-12-16 17:49:00|LINK|1702748940|14.7025281744|14.7088719259|14.7025281744|14.708306297
2023-12-16 17:50:00|LINK|1702749000|14.7067296477|14.7098576576|14.7009562748|14.709523245
2023-12-16 17:51:00|LINK|1702749060|14.7095232919|14.7208282745|14.7095232919|14.7208282745
2023-12-16 17:52:00|LINK|1702749120|14.7208278676|14.7210200447|14.7169768689|14.7169768689
2023-12-16 17:53:00|LINK|1702749180|14.7169764529|14.7172053763|14.7071459617|14.7087491439
2023-12-16 17:54:00|LINK|1702749240|14.7087530607|14.7091143896|14.7081241516|14.7090603603
2023-12-16 17:55:00|LINK|1702749300|14.7090602364|14.7090603746|14.7010186947|14.7037426785
2023-12-16 17:56:00|LINK|1702749360|14.7037429152|14.7037429353|14.7009962519|14.7010026098
2023-12-16 17:57:00|LINK|1702749420|14.7010017466|14.7016808322|14.7010017466|14.7016808322
2023-12-16 17:58:00|LINK|1702749480|14.7016819868|14.7016819868|14.6996942104|14.6996942104
2023-12-16 17:59:00|LINK|1702749540|14.6996548241|14.6996548241|14.695419705|14.695419705
2023-12-16 18:00:00|LINK|1702749600|14.6953587854|14.6953587854|14.6923907258|14.692869018
2023-12-16 18:01:00|LINK|1702749660|14.6927728888|14.6939334925|14.6882702986|14.6882702986
2023-12-16 18:02:00|LINK|1702749720|14.6881083097|14.6959912824|14.6830397854|14.6953273643
2023-12-16 18:03:00|LINK|1702749780|14.6774067718|14.6844026731|14.6552857154|14.6552857154
2023-12-16 18:04:00|LINK|1702749840|14.6552894169|14.6626204594|14.6436305573|14.648710515
2023-12-16 18:05:00|LINK|1702749900|14.648967614|14.648967614|14.6092880992|14.609288177
2023-12-16 18:06:00|LINK|1702749960|14.6092885248|14.6274035692|14.6086993679|14.6274035605
2023-12-16 18:07:00|LINK|1702750020|14.6274036503|14.6274036503|14.6229026833|14.6229027021
2023-12-16 18:08:00|LINK|1702750080|14.6229027252|14.6229027252|14.6220360145|14.622467443
2023-12-16 18:09:00|LINK|1702750140|14.6224674637|14.6227357805|14.6148820057|14.6148820057
2023-12-16 18:10:00|LINK|1702750200|14.6148836573|14.6148836573|14.6080370625|14.6080370625
2023-12-16 18:11:00|LINK|1702750260|14.608039088|14.6084619379|14.5918647725|14.5918647725
2023-12-16 18:12:00|LINK|1702750320|14.591861648|14.591861648|14.5893743242|14.5893743242
2023-12-16 18:13:00|LINK|1702750380|14.5892028797|14.5892028797|14.5831823396|14.5856421085
2023-12-16 18:14:00|LINK|1702750440|14.5856466793|14.5858958354|14.5562479908|14.5587341336
2023-12-16 18:15:00|LINK|1702750500|14.558735077|14.5642059135|14.5587341495|14.5630101764
2023-12-16 18:16:00|LINK|1702750560|14.5630096143|14.5630099609|14.5548155714|14.5548155714
2023-12-16 18:17:00|LINK|1702750620|14.5547813572|14.5548111036|14.5415305601|14.5415305601
2023-12-16 18:18:00|LINK|1702750680|14.5341421476|14.5530006884|14.5304393285|14.5529987913
2023-12-16 18:19:00|LINK|1702750740|14.5529976506|14.5540842408|14.5440146561|14.5440146561
2023-12-16 18:20:00|LINK|1702750800|14.5440156342|14.5488745233|14.5440141538|14.5468052318
2023-12-16 18:21:00|LINK|1702750860|14.5468083943|14.5473039994|14.5392871912|14.5392871912
2023-12-16 18:22:00|LINK|1702750920|14.5392871241|14.5448152697|14.5392867621|14.5448151843
2023-12-16 18:23:00|LINK|1702750980|14.5460680752|14.5515746298|14.5407166918|14.5407166918
2023-12-16 18:24:00|LINK|1702751040|14.5407193004|14.5407193004|14.5394170747|14.5394617363
2023-12-16 18:25:00|LINK|1702751100|14.5394661078|14.5397849175|14.533842474|14.5338424969
2023-12-16 18:26:00|LINK|1702751160|14.5338815863|14.5340411351|14.5215869847|14.5215870794
2023-12-16 18:27:00|LINK|1702751220|14.5215888133|14.5218120644|14.5215285131|14.5218090347
2023-12-16 18:28:00|LINK|1702751280|14.5219565192|14.5220969457|14.4943743197|14.4984698058
2023-12-16 18:29:00|LINK|1702751340|14.4984701866|14.4984701866|14.4793288456|14.4951711062
2023-12-16 18:30:00|LINK|1702751400|14.4951716827|14.5011057442|14.4951711098|14.5009932593
2023-12-16 18:31:00|LINK|1702751460|14.5009932497|14.5045954828|14.4989588116|14.5045954828
2023-12-16 18:32:00|LINK|1702751520|14.5060479195|14.5141948375|14.5060479195|14.5141948375
2023-12-16 18:33:00|LINK|1702751580|14.514200587|14.5144982751|14.514200587|14.5143894063
2023-12-16 18:34:00|LINK|1702751640|14.5143924275|14.5190648866|14.5136341039|14.5188094209
2023-12-16 18:35:00|LINK|1702751700|14.5181242715|14.5192362413|14.5181242715|14.5186732673
2023-12-16 18:36:00|LINK|1702751760|14.518672575|14.526681496|14.518672575|14.526681496
2023-12-16 18:37:00|LINK|1702751820|14.5266850711|14.5314657735|14.5266814339|14.5314657735
2023-12-16 18:38:00|LINK|1702751880|14.5314762523|14.5361954323|14.5294778841|14.5294778841
2023-12-16 18:39:00|LINK|1702751940|14.5294776856|14.5294778217|14.5252482176|14.5261174439
2023-12-16 18:40:00|LINK|1702752000|14.5261172249|14.5286138794|14.5261146132|14.5286119967
2023-12-16 18:41:00|LINK|1702752060|14.5286116424|14.5287834037|14.5190880733|14.5190880733
2023-12-16 18:42:00|LINK|1702752120|14.5190883557|14.5207890289|14.5190873238|14.5207873728
2023-12-16 18:43:00|LINK|1702752180|14.5207872872|14.5313899425|14.5207866078|14.5313899425
2023-12-16 18:44:00|LINK|1702752240|14.5313899079|14.5329586262|14.5269349185|14.5269349323
2023-12-16 18:45:00|LINK|1702752300|14.5269350034|14.5269350034|14.5174519704|14.5174568026
2023-12-16 18:46:00|LINK|1702752360|14.5174576887|14.5182066673|14.5159583989|14.5159942604
2023-12-16 18:47:00|LINK|1702752420|14.5159828213|14.5162037272|14.510899005|14.510899005
2023-12-16 18:48:00|LINK|1702752480|14.5109004549|14.5109004549|14.5047197124|14.5048413447
2023-12-16 18:49:00|LINK|1702752540|14.504842272|14.5048951288|14.5047902148|14.5047902148
2023-12-16 18:50:00|LINK|1702752600|14.5047917579|14.5049842967|14.5038330498|14.5049842967
2023-12-16 18:51:00|LINK|1702752660|14.5049861331|14.5068495267|14.5049843056|14.5068495267
2023-12-16 18:52:00|LINK|1702752720|14.5068503099|14.5098746554|14.501098529|14.5010997986
2023-12-16 18:53:00|LINK|1702752780|14.5011024649|14.5011024649|14.4947432191|14.4947432375
2023-12-16 18:54:00|LINK|1702752840|14.494745413|14.494745413|14.4903285645|14.4903285645
2023-12-16 18:55:00|LINK|1702752900|14.4903333385|14.4903333385|14.4523266875|14.4539039531
2023-12-16 18:56:00|LINK|1702752960|14.4537280039|14.4549232878|14.4517359495|14.4549126554
2023-12-16 18:57:00|LINK|1702753020|14.4548783601|14.4725459281|14.4548783601|14.4724515947
2023-12-16 18:58:00|LINK|1702753080|14.4724509335|14.4778413527|14.4724509335|14.4763350245
2023-12-16 18:59:00|LINK|1702753140|14.4763321903|14.4763935443|14.47603446|14.47603446
2023-12-16 19:00:00|LINK|1702753200|14.4760273552|14.4958527101|14.4760135808|14.4957556047
2023-12-16 19:01:00|LINK|1702753260|14.4957555019|14.5062101997|14.495269973|14.5062101989
2023-12-16 19:02:00|LINK|1702753320|14.5062100904|14.5117737292|14.5049333469|14.5116352012
2023-12-16 19:03:00|LINK|1702753380|14.5116352364|14.518235209|14.5106914357|14.518235209
2023-12-16 19:04:00|LINK|1702753440|14.5182357114|14.5223226134|14.5182357114|14.5223226134
2023-12-16 19:05:00|LINK|1702753500|14.5223228098|14.5247688266|14.5223228098|14.5245477724
2023-12-16 19:06:00|LINK|1702753560|14.5245505968|14.5265644142|14.5153904206|14.5153904206
2023-12-16 19:07:00|LINK|1702753620|14.5153908625|14.5153908625|14.5026266088|14.5054026858
2023-12-16 19:08:00|LINK|1702753680|14.505388365|14.5098701151|14.5052977041|14.5074873818
2023-12-16 19:09:00|LINK|1702753740|14.5074953651|14.5077189204|14.5073981129|14.5074004516
2023-12-16 19:10:00|LINK|1702753800|14.5074022467|14.5077294329|14.5073817413|14.5076982665
2023-12-16 19:11:00|LINK|1702753860|14.5077002773|14.5078643421|14.5067673565|14.5067673565
2023-12-16 19:12:00|LINK|1702753920|14.5067266672|14.5067848535|14.4471619446|14.4489818573
2023-12-16 19:13:00|LINK|1702753980|14.4489997726|14.4594867666|14.4489997726|14.4519945396
2023-12-16 19:14:00|LINK|1702754040|14.4519961083|14.4544880086|14.4268591721|14.4276631632
2023-12-16 19:15:00|LINK|1702754100|14.427634162|14.433072211|14.4275043507|14.4328482252
2023-12-16 19:16:00|LINK|1702754160|14.4328481194|14.4392753832|14.4326496281|14.4392753832
2023-12-16 19:17:00|LINK|1702754220|14.4392759405|14.4457606574|14.4392754143|14.4454224509
2023-12-16 19:18:00|LINK|1702754280|14.4454231531|14.4596302311|14.4454231531|14.4596301545
2023-12-16 19:19:00|LINK|1702754340|14.4596303215|14.4610137558|14.4465283588|14.4465283588
2023-12-16 19:20:00|LINK|1702754400|14.4465282814|14.4465282814|14.4447713427|14.4459630303
2023-12-16 19:21:00|LINK|1702754460|14.4459628585|14.4555846726|14.4459628585|14.4555839384
2023-12-16 19:22:00|LINK|1702754520|14.4555799365|14.4692486207|14.4555799365|14.4692486207
2023-12-16 19:23:00|LINK|1702754580|14.4692539888|14.469466389|14.4692383909|14.469466389
2023-12-16 19:24:00|LINK|1702754640|14.4694700733|14.4711802787|14.4625392933|14.4625392933
2023-12-16 19:25:00|LINK|1702754700|14.4625394831|14.462539571|14.4567620648|14.4568030386
2023-12-16 19:26:00|LINK|1702754760|14.4568030084|14.4568030084|14.4467884787|14.4468316188
2023-12-16 19:27:00|LINK|1702754820|14.4468295856|14.4474820844|14.4467177522|14.447479951
2023-12-16 19:28:00|LINK|1702754880|14.4474810339|14.4494825277|14.4474787312|14.4484121567
2023-12-16 19:29:00|LINK|1702754940|14.4484089491|14.448412163|14.4468836711|14.4468882581
2023-12-16 19:30:00|LINK|1702755000|14.4474526674|14.4528496518|14.447404049|14.4526282685
2023-12-16 19:31:00|LINK|1702755060|14.4526145111|14.453356954|14.4517088617|14.4520043106
2023-12-16 19:32:00|LINK|1702755120|14.4520459843|14.4524452756|14.4331984873|14.4331984873
2023-12-16 19:33:00|LINK|1702755180|14.4331955165|14.4331984927|14.3942677256|14.3942677256
2023-12-16 19:34:00|LINK|1702755240|14.3942639178|14.3942678658|14.373817542|14.373817542
2023-12-16 19:35:00|LINK|1702755300|14.3723874126|14.3757227045|14.3698267131|14.3751169799
2023-12-16 19:36:00|LINK|1702755360|14.3751184668|14.3793050996|14.3751169716|14.3760346435
2023-12-16 19:37:00|LINK|1702755420|14.3760352791|14.3823892532|14.3739248034|14.3823892532
2023-12-16 19:38:00|LINK|1702755480|14.3823891517|14.384087771|14.3763887013|14.3763887013
2023-12-16 19:39:00|LINK|1702755540|14.3763890365|14.3763890365|14.3417654949|14.3575356591
2023-12-16 19:40:00|LINK|1702755600|14.3594446191|14.3633063013|14.346597447|14.346597447
2023-12-16 19:41:00|LINK|1702755660|14.3465975285|14.3465975285|14.3426663621|14.3430615065
2023-12-16 19:42:00|LINK|1702755720|14.3439554265|14.3439554265|14.332976654|14.3399168403
2023-12-16 19:43:00|LINK|1702755780|14.3415599962|14.3424105831|14.3335812478|14.3337052763
2023-12-16 19:44:00|LINK|1702755840|14.3337073319|14.3337073319|14.3316902844|14.3323438962
2023-12-16 19:45:00|LINK|1702755900|14.3323416741|14.3328264578|14.330056463|14.330056463
2023-12-16 19:46:00|LINK|1702755960|14.3301613027|14.3499047852|14.3282196249|14.3498412394
2023-12-16 19:47:00|LINK|1702756020|14.3498382161|14.3499065157|14.3494779129|14.3494779129
2023-12-16 19:48:00|LINK|1702756080|14.3494753328|14.3636368019|14.3494068993|14.3561945064
2023-12-16 19:49:00|LINK|1702756140|14.3561943859|14.3561943938|14.3504363786|14.3531220952
2023-12-16 19:50:00|LINK|1702756200|14.354246096|14.3781255529|14.354246096|14.3781255529
2023-12-16 19:51:00|LINK|1702756260|14.3775734395|14.3775741209|14.3671820091|14.3671820091
2023-12-16 19:52:00|LINK|1702756320|14.367182111|14.3671821265|14.3644719412|14.3654762465
2023-12-16 19:53:00|LINK|1702756380|14.365477267|14.365477267|14.3615463091|14.3615463175
2023-12-16 19:54:00|LINK|1702756440|14.361546409|14.3643145867|14.3605048245|14.3643145867
2023-12-16 19:55:00|LINK|1702756500|14.365443385|14.3775805062|14.365443385|14.3774565046
2023-12-16 19:56:00|LINK|1702756560|14.3774863565|14.3832599037|14.3755898317|14.3832599037
2023-12-16 19:57:00|LINK|1702756620|14.3832213339|14.3895597466|14.3832213339|14.3895597466
2023-12-16 19:58:00|LINK|1702756680|14.3895580411|14.3895899344|14.3757520145|14.3757569418
2023-12-16 19:59:00|LINK|1702756740|14.3753396912|14.3753397905|14.3726200675|14.3726200707
2023-12-16 20:00:00|LINK|1702756800|14.3726206994|14.3740650375|14.3723602411|14.3740468087
2023-12-16 20:01:00|LINK|1702756860|14.3740431047|14.3847810125|14.3740395408|14.3834050176
2023-12-16 20:02:00|LINK|1702756920|14.3834046302|14.4000117587|14.3834039288|14.4000117587
2023-12-16 20:03:00|LINK|1702756980|14.4006118822|14.4080222805|14.4006118822|14.4080222805
2023-12-16 20:04:00|LINK|1702757040|14.4080669024|14.4148353129|14.4059496239|14.4148353129
2023-12-16 20:05:00|LINK|1702757100|14.4182643521|14.4275905281|14.4182643521|14.4275905281
2023-12-16 20:06:00|LINK|1702757160|14.4276179026|14.4306213567|14.4276179026|14.4304763161
2023-12-16 20:07:00|LINK|1702757220|14.4305037712|14.4472610276|14.4304172558|14.4321264094
2023-12-16 20:08:00|LINK|1702757280|14.432132433|14.4373676033|14.4318122347|14.4373676033
2023-12-16 20:09:00|LINK|1702757340|14.4373676474|14.4450794813|14.4373664206|14.4450794813
2023-12-16 20:10:00|LINK|1702757400|14.4450795413|14.4504758426|14.4450795413|14.4504758426
2023-12-16 20:11:00|LINK|1702757460|14.4504772969|14.4530329634|14.4497851311|14.4530329634
2023-12-16 20:12:00|LINK|1702757520|14.4529920921|14.4531438893|14.446082517|14.4461702254
2023-12-16 20:13:00|LINK|1702757580|14.4461702893|14.4531048406|14.4461702893|14.4531048406
2023-12-16 20:14:00|LINK|1702757640|14.4531055087|14.4575381106|14.4528519223|14.4528523246
2023-12-16 20:15:00|LINK|1702757700|14.4528526777|14.4528535953|14.4512099993|14.4514789343
2023-12-16 20:16:00|LINK|1702757760|14.4514789838|14.4539051941|14.4305867124|14.430586749
2023-12-16 20:17:00|LINK|1702757820|14.4305883148|14.4327496596|14.4289596043|14.4289596043
2023-12-16 20:18:00|LINK|1702757880|14.4289632478|14.4315636719|14.4287767813|14.4296881835
2023-12-16 20:19:00|LINK|1702757940|14.429703408|14.4328718019|14.4288628238|14.4328718019
2023-12-16 20:20:00|LINK|1702758000|14.4328727137|14.4354332206|14.4328718166|14.4354332203
2023-12-16 20:21:00|LINK|1702758060|14.4354336173|14.4371387367|14.4354332472|14.4371387367
2023-12-16 20:22:00|LINK|1702758120|14.4371388678|14.4441187654|14.4371387452|14.4441094024
2023-12-16 20:23:00|LINK|1702758180|14.4441065257|14.4441065257|14.4425292671|14.4425292854
2023-12-16 20:24:00|LINK|1702758240|14.4425291892|14.4472241913|14.4425291892|14.4472241913
2023-12-16 20:25:00|LINK|1702758300|14.4472241464|14.4477019888|14.4413629555|14.4413629577
2023-12-16 20:26:00|LINK|1702758360|14.4413636851|14.4413636851|14.4265855455|14.4266492098
2023-12-16 20:27:00|LINK|1702758420|14.4266501309|14.4310524847|14.4266492098|14.4310524847
2023-12-16 20:28:00|LINK|1702758480|14.4310529159|14.4337017962|14.4292923053|14.4337017962
2023-12-16 20:29:00|LINK|1702758540|14.4337018516|14.4406169216|14.4337018386|14.4406169216
2023-12-16 20:30:00|LINK|1702758600|14.4406083689|14.4430813994|14.4404983614|14.4430813918
2023-12-16 20:31:00|LINK|1702758660|14.4430814025|14.4454757922|14.4430813874|14.4454757922
2023-12-16 20:32:00|LINK|1702758720|14.4454740239|14.4466949824|14.4454740239|14.4466949824
2023-12-16 20:33:00|LINK|1702758780|14.4466964957|14.4498786259|14.4466964957|14.4498786259
2023-12-16 20:34:00|LINK|1702758840|14.4498842349|14.4498842349|14.4409195722|14.4409301378
2023-12-16 20:35:00|LINK|1702758900|14.4409349971|14.4409404535|14.4351408433|14.4354250857
2023-12-16 20:36:00|LINK|1702758960|14.4354269011|14.4481966741|14.4354269011|14.4481966741
2023-12-16 20:37:00|LINK|1702759020|14.4481967673|14.4562895098|14.4481967673|14.4559886248
2023-12-16 20:38:00|LINK|1702759080|14.4558942999|14.4580230859|14.4535214846|14.4535214846
2023-12-16 20:39:00|LINK|1702759140|14.4535214415|14.4535214846|14.4350275429|14.4417386898
2023-12-16 20:40:00|LINK|1702759200|14.4417883452|14.4436324973|14.4352217679|14.436188452
2023-12-16 20:41:00|LINK|1702759260|14.436223902|14.436223902|14.4347551235|14.4347551235
2023-12-16 20:42:00|LINK|1702759320|14.4347522768|14.4347522768|14.422814633|14.422814633
2023-12-16 20:43:00|LINK|1702759380|14.4228020782|14.4228147893|14.4150338185|14.4150385172
2023-12-16 20:44:00|LINK|1702759440|14.4149592704|14.4151473377|14.4149592704|14.4151473377
2023-12-16 20:45:00|LINK|1702759500|14.4152045035|14.4154962765|14.415203768|14.4154564649
2023-12-16 20:46:00|LINK|1702759560|14.4154573214|14.4154573214|14.4129108816|14.4144735517
2023-12-16 20:47:00|LINK|1702759620|14.4144283564|14.4144283564|14.4080438104|14.4080438104
2023-12-16 20:48:00|LINK|1702759680|14.4079929938|14.4079929938|14.3938819936|14.3943503119
2023-12-16 20:49:00|LINK|1702759740|14.394376071|14.3944390724|14.3771435905|14.3772090251
2023-12-16 20:50:00|LINK|1702759800|14.3772248923|14.3775580121|14.3771917263|14.3775580121
2023-12-16 20:51:00|LINK|1702759860|14.3775692086|14.3780225729|14.3775692086|14.3780225729
2023-12-16 20:52:00|LINK|1702759920|14.3780524663|14.3780714643|14.3669719564|14.3669719564
2023-12-16 20:53:00|LINK|1702759980|14.3668996409|14.3675531848|14.362330187|14.3675531848
2023-12-16 20:54:00|LINK|1702760040|14.3677774194|14.3773830516|14.3677774194|14.3731749413
2023-12-16 20:55:00|LINK|1702760100|14.3731716526|14.3731716526|14.3632221288|14.3646478371
2023-12-16 20:56:00|LINK|1702760160|14.3646491849|14.3646491849|14.3625261182|14.3640764607
2023-12-16 20:57:00|LINK|1702760220|14.3640766965|14.3721549158|14.3626106886|14.3721549158
2023-12-16 20:58:00|LINK|1702760280|14.3750089907|14.3875451216|14.3750089907|14.3875451216
2023-12-16 20:59:00|LINK|1702760340|14.3875496333|14.3886583214|14.3866890214|14.3866890214
2023-12-16 21:00:00|LINK|1702760400|14.3866892477|14.3866892477|14.3787003552|14.3787027344
2023-12-16 21:01:00|LINK|1702760460|14.3787032916|14.3808815234|14.3778765283|14.3808760835
2023-12-16 21:02:00|LINK|1702760520|14.3808760928|14.389137932|14.3808760446|14.3891320825
2023-12-16 21:03:00|LINK|1702760580|14.3891317262|14.394845833|14.3891317262|14.394845833
2023-12-16 21:04:00|LINK|1702760640|14.3948446956|14.3951116664|14.3878645852|14.3882138021
2023-12-16 21:05:00|LINK|1702760700|14.3882133847|14.3938573817|14.3882133847|14.3938573817
2023-12-16 21:06:00|LINK|1702760760|14.3938566223|14.3958808547|14.392751887|14.392751887
2023-12-16 21:07:00|LINK|1702760820|14.392751926|14.392751926|14.3865806565|14.3865806565
2023-12-16 21:08:00|LINK|1702760880|14.3865800404|14.3865800404|14.3800928363|14.3800928363
2023-12-16 21:09:00|LINK|1702760940|14.3800892325|14.3800892325|14.3792134934|14.3793569026
2023-12-16 21:10:00|LINK|1702761000|14.3793701514|14.3793821157|14.3763123711|14.3776996659
2023-12-16 21:11:00|LINK|1702761060|14.3777018755|14.3784408597|14.3751471505|14.3754169196
2023-12-16 21:12:00|LINK|1702761120|14.3754174566|14.3754174566|14.3745622225|14.3745622225
2023-12-16 21:13:00|LINK|1702761180|14.3744248714|14.3744248714|14.3673021726|14.3678649514
2023-12-16 21:14:00|LINK|1702761240|14.3678611417|14.3802569375|14.3678611417|14.3802569375
2023-12-16 21:15:00|LINK|1702761300|14.3829558717|14.3896352081|14.3828376259|14.3896174177
2023-12-16 21:16:00|LINK|1702761360|14.3897517914|14.3897789556|14.3873999093|14.3893405405
2023-12-16 21:17:00|LINK|1702761420|14.389336215|14.389336215|14.3857731745|14.386068368
2023-12-16 21:18:00|LINK|1702761480|14.3860660664|14.393325455|14.3860562276|14.3933009337
2023-12-16 21:19:00|LINK|1702761540|14.3933132019|14.3933690531|14.3932747997|14.3932780819
2023-12-16 21:20:00|LINK|1702761600|14.3932776967|14.3957960629|14.3932139107|14.3949644622
2023-12-16 21:21:00|LINK|1702761660|14.3949591114|14.3994081322|14.3947712719|14.3994081322
2023-12-16 21:22:00|LINK|1702761720|14.3994209084|14.3995522154|14.3963147737|14.3963611363
2023-12-16 21:23:00|LINK|1702761780|14.3963659856|14.3968280426|14.3963659856|14.3968089636
2023-12-16 21:24:00|LINK|1702761840|14.3968078884|14.399641645|14.3967570545|14.399641645
2023-12-16 21:25:00|LINK|1702761900|14.3996417832|14.4011641532|14.3996417832|14.4010998749
2023-12-16 21:26:00|LINK|1702761960|14.4010994388|14.4010998689|14.3961763761|14.3961763854
2023-12-16 21:27:00|LINK|1702762020|14.3961763814|14.3961763862|14.3930644309|14.3930991743
2023-12-16 21:28:00|LINK|1702762080|14.3930994126|14.3930994126|14.3866429953|14.3866429953
2023-12-16 21:29:00|LINK|1702762140|14.3861872287|14.3861872287|14.37868033|14.3795554818
2023-12-16 21:30:00|LINK|1702762200|14.3795557065|14.3805390205|14.379555532|14.3805390205
2023-12-16 21:31:00|LINK|1702762260|14.3805379366|14.3908073405|14.3805379366|14.3908073405
2023-12-16 21:32:00|LINK|1702762320|14.3908073226|14.4016776233|14.3908073226|14.4013511067
2023-12-16 21:33:00|LINK|1702762380|14.4013380108|14.4032609518|14.4013380108|14.4032503346
2023-12-16 21:34:00|LINK|1702762440|14.4032485149|14.4059943215|14.4032485149|14.4059411497
2023-12-16 21:35:00|LINK|1702762500|14.405886587|14.4113068255|14.4058673818|14.4112107893
2023-12-16 21:36:00|LINK|1702762560|14.4112138924|14.4195636034|14.4110188659|14.4195636031
2023-12-16 21:37:00|LINK|1702762620|14.41956387|14.4221483013|14.4195402016|14.4195402016
2023-12-16 21:38:00|LINK|1702762680|14.419530691|14.419530691|14.405456674|14.405456674
2023-12-16 21:39:00|LINK|1702762740|14.4054588702|14.405622544|14.4037617565|14.403811582
2023-12-16 21:40:00|LINK|1702762800|14.4038146688|14.4038679325|14.3908760728|14.3908760729
2023-12-16 21:41:00|LINK|1702762860|14.3900076303|14.39273178|14.3888170511|14.3892292084
2023-12-16 21:42:00|LINK|1702762920|14.389230992|14.3932510766|14.3892292183|14.3910985028
2023-12-16 21:43:00|LINK|1702762980|14.391099067|14.391099067|14.3846653022|14.3853447459
2023-12-16 21:44:00|LINK|1702763040|14.385345676|14.385345676|14.3842817272|14.3842826573
2023-12-16 21:45:00|LINK|1702763100|14.3842836872|14.3858517292|14.3817331679|14.3858517292
2023-12-16 21:46:00|LINK|1702763160|14.3858579231|14.3873387829|14.3586723559|14.3586723559
2023-12-16 21:47:00|LINK|1702763220|14.3586772127|14.3586772127|14.3482356356|14.3493654858
2023-12-16 21:48:00|LINK|1702763280|14.3493660297|14.3589111197|14.3493559263|14.3589096224
2023-12-16 21:49:00|LINK|1702763340|14.3589098891|14.359252808|14.3551894182|14.3551894182
2023-12-16 21:50:00|LINK|1702763400|14.3539844015|14.3539844015|14.3421374193|14.3421374193
2023-12-16 21:51:00|LINK|1702763460|14.3421367651|14.3421367651|14.3363038283|14.3365036319
2023-12-16 21:52:00|LINK|1702763520|14.3345298054|14.3345301471|14.3271695882|14.3274301783
2023-12-16 21:53:00|LINK|1702763580|14.3277154382|14.3322473497|14.3276700926|14.3322473497
2023-12-16 21:54:00|LINK|1702763640|14.3328507613|14.3386271589|14.3328500521|14.3386271574
2023-12-16 21:55:00|LINK|1702763700|14.3386271722|14.343550406|14.3386271576|14.3435503803
2023-12-16 21:56:00|LINK|1702763760|14.3435511897|14.3442287603|14.3432328976|14.343726113
2023-12-16 21:57:00|LINK|1702763820|14.3437251305|14.345252683|14.3431871555|14.3431972047
2023-12-16 21:58:00|LINK|1702763880|14.3432013528|14.3465108251|14.3432013528|14.3465100216
2023-12-16 21:59:00|LINK|1702763940|14.3464740291|14.3489051682|14.3464740291|14.3466528612
2023-12-16 22:00:00|LINK|1702764000|14.3466370607|14.346677715|14.3446284752|14.3446285254
2023-12-16 22:01:00|LINK|1702764060|14.3446269435|14.3446288051|14.3360532468|14.3374517867
2023-12-16 22:02:00|LINK|1702764120|14.3374520064|14.3485471549|14.3374517867|14.3485470927
2023-12-16 22:03:00|LINK|1702764180|14.348543663|14.3548301873|14.348543663|14.3543208061
2023-12-16 22:04:00|LINK|1702764240|14.3547182398|14.3547182398|14.3494871425|14.3494871425
2023-12-16 22:05:00|LINK|1702764300|14.3495025249|14.3505827785|14.3464596753|14.3464705266
2023-12-16 22:06:00|LINK|1702764360|14.3464841845|14.3465379129|14.3092087116|14.3186339689
2023-12-16 22:07:00|LINK|1702764420|14.3251515178|14.3252128172|14.3140048223|14.3140048953
2023-12-16 22:08:00|LINK|1702764480|14.3140179997|14.3144680086|14.3140084817|14.3144680086
2023-12-16 22:09:00|LINK|1702764540|14.314472083|14.3196889734|14.3130221115|14.3196887466
2023-12-16 22:10:00|LINK|1702764600|14.3196885596|14.3200257045|14.3178254495|14.3178254495
2023-12-16 22:11:00|LINK|1702764660|14.3178257941|14.3178257941|14.3106853739|14.3122457284
2023-12-16 22:12:00|LINK|1702764720|14.3122472769|14.3251827211|14.3122464511|14.3238021511
2023-12-16 22:13:00|LINK|1702764780|14.3237949676|14.3257241963|14.3237949676|14.3253532549
2023-12-16 22:14:00|LINK|1702764840|14.3253234434|14.3254029423|14.3244552679|14.3245006802
2023-12-16 22:15:00|LINK|1702764900|14.3245008486|14.3285997177|14.3234494926|14.3274264284
2023-12-16 22:16:00|LINK|1702764960|14.3274234442|14.3403690458|14.327026707|14.3403457634
2023-12-16 22:17:00|LINK|1702765020|14.3403345379|14.3537643943|14.3403202593|14.3537643943
2023-12-16 22:18:00|LINK|1702765080|14.3537602623|14.360018917|14.3536504494|14.3546562685
2023-12-16 22:19:00|LINK|1702765140|14.3546551307|14.3621152812|14.3546551307|14.3621152812
2023-12-16 22:20:00|LINK|1702765200|14.3621145911|14.3647734416|14.3621145911|14.3639204036
2023-12-16 22:21:00|LINK|1702765260|14.3639140243|14.3639200305|14.3621370293|14.3632902736
2023-12-16 22:22:00|LINK|1702765320|14.3632895629|14.3709926571|14.3632895629|14.3709926571
2023-12-16 22:23:00|LINK|1702765380|14.3709981228|14.3790399616|14.3709926494|14.3790399112
2023-12-16 22:24:00|LINK|1702765440|14.379035626|14.383582799|14.379035626|14.3821429244
2023-12-16 22:25:00|LINK|1702765500|14.3821236522|14.3821250768|14.379602331|14.3800731546
2023-12-16 22:26:00|LINK|1702765560|14.3800637705|14.3812237081|14.379853497|14.380106253
2023-12-16 22:27:00|LINK|1702765620|14.380110464|14.3822139472|14.3801062514|14.3802413448
2023-12-16 22:28:00|LINK|1702765680|14.3802406513|14.3802413243|14.3750477077|14.3750477077
2023-12-16 22:29:00|LINK|1702765740|14.3729404559|14.3729404559|14.3681113199|14.3684204852
2023-12-16 22:30:00|LINK|1702765800|14.3684251243|14.3684251243|14.3656018859|14.3656018859
2023-12-16 22:31:00|LINK|1702765860|14.3656026265|14.3716360047|14.3655775941|14.3716360047
2023-12-16 22:32:00|LINK|1702765920|14.3716342911|14.373063579|14.3716212356|14.3717801207
2023-12-16 22:33:00|LINK|1702765980|14.3717952607|14.3781791918|14.37175168|14.3781240757
2023-12-16 22:34:00|LINK|1702766040|14.3781240224|14.3781240224|14.3708577916|14.3708577916
2023-12-16 22:35:00|LINK|1702766100|14.3708578925|14.3708578925|14.3670591582|14.3670591582
2023-12-16 22:36:00|LINK|1702766160|14.3670445065|14.3670445065|14.3635532811|14.3635532811
2023-12-16 22:37:00|LINK|1702766220|14.363543777|14.363543777|14.3611937762|14.3611937762
2023-12-16 22:38:00|LINK|1702766280|14.3611730468|14.3635521106|14.3610445294|14.3635521106
2023-12-16 22:39:00|LINK|1702766340|14.3636065371|14.3656509962|14.3636065371|14.3656509962
2023-12-16 22:40:00|LINK|1702766400|14.3656514416|14.3656514416|14.3604662368|14.3604662368
2023-12-16 22:41:00|LINK|1702766460|14.3604687072|14.3604687072|14.3541387105|14.3544574575
2023-12-16 22:42:00|LINK|1702766520|14.3547188584|14.355292034|14.3511237647|14.3511237647
2023-12-16 22:43:00|LINK|1702766580|14.3511252162|14.3511252162|14.3482034227|14.3482034935
2023-12-16 22:44:00|LINK|1702766640|14.3481410078|14.3522001314|14.3477940562|14.3521982496
2023-12-16 22:45:00|LINK|1702766700|14.3521980557|14.3560647176|14.3521920925|14.3560647176
2023-12-16 22:46:00|LINK|1702766760|14.3560643988|14.36508771|14.3560614607|14.3650753888
2023-12-16 22:47:00|LINK|1702766820|14.3650749109|14.3674894886|14.3650685647|14.3671360047
2023-12-16 22:48:00|LINK|1702766880|14.3674670166|14.369689859|14.3674670166|14.3692460302
2023-12-16 22:49:00|LINK|1702766940|14.3692724678|14.3703108262|14.3692724678|14.3703108262
2023-12-16 22:50:00|LINK|1702767000|14.3703293488|14.3708358054|14.367541236|14.3685408685
2023-12-16 22:51:00|LINK|1702767060|14.3685398281|14.3690281269|14.3682148861|14.3682906064
2023-12-16 22:52:00|LINK|1702767120|14.3682901594|14.373058236|14.3658150211|14.373058236
2023-12-16 22:53:00|LINK|1702767180|14.3730545869|14.3784767597|14.3730545869|14.3784767116
2023-12-16 22:54:00|LINK|1702767240|14.3796993961|14.3836745392|14.3796992753|14.3836745392
2023-12-16 22:55:00|LINK|1702767300|14.383672942|14.3906682833|14.383672942|14.3906682112
2023-12-16 22:56:00|LINK|1702767360|14.3906842662|14.3910729659|14.3906682112|14.3910724985
2023-12-16 22:57:00|LINK|1702767420|14.3910674881|14.3938921164|14.3910674881|14.3938907599
2023-12-16 22:58:00|LINK|1702767480|14.3939195935|14.3941980006|14.3938571667|14.3941969277
2023-12-16 22:59:00|LINK|1702767540|14.39419278|14.394353664|14.3875268368|14.3875268368
2023-12-16 23:00:00|LINK|1702767600|14.3875266529|14.3875266529|14.3840069472|14.3840912398
2023-12-16 23:01:00|LINK|1702767660|14.3840925197|14.3867782706|14.3840925197|14.3844695668
2023-12-16 23:02:00|LINK|1702767720|14.3844697516|14.3844697516|14.3823703282|14.3823704646
2023-12-16 23:03:00|LINK|1702767780|14.3823712239|14.3842235243|14.3823706168|14.3830832661
2023-12-16 23:04:00|LINK|1702767840|14.3828704523|14.3828704523|14.381603761|14.3823402686
2023-12-16 23:05:00|LINK|1702767900|14.381736018|14.3840131764|14.3807238419|14.3838846071
2023-12-16 23:06:00|LINK|1702767960|14.3838818808|14.3960967653|14.3838736346|14.3960967653
2023-12-16 23:07:00|LINK|1702768020|14.3961701411|14.3969422303|14.394136898|14.394136898
2023-12-16 23:08:00|LINK|1702768080|14.3941368573|14.3941369034|14.387054032|14.3870540634
2023-12-16 23:09:00|LINK|1702768140|14.3870540208|14.3870540634|14.3774737582|14.377473778
2023-12-16 23:10:00|LINK|1702768200|14.3774769259|14.3774769259|14.3594150557|14.3594155635
2023-12-16 23:11:00|LINK|1702768260|14.3594152838|14.3594155051|14.3549198888|14.3549198915
2023-12-16 23:12:00|LINK|1702768320|14.3549199733|14.3549204328|14.3464741311|14.3469439775
2023-12-16 23:13:00|LINK|1702768380|14.3469440097|14.3474695352|14.3465231464|14.3465231464
2023-12-16 23:14:00|LINK|1702768440|14.3465235751|14.3530691535|14.3450594573|14.3519393713
2023-12-16 23:15:00|LINK|1702768500|14.3519437454|14.3522952604|14.3030113587|14.303022082
2023-12-16 23:16:00|LINK|1702768560|14.3030231024|14.3038033352|14.2981329306|14.3038033352
2023-12-16 23:17:00|LINK|1702768620|14.3038352687|14.3038409521|14.2913334648|14.296875392
2023-12-16 23:18:00|LINK|1702768680|14.2968767056|14.2975071424|14.296260756|14.296260756
2023-12-16 23:19:00|LINK|1702768740|14.2963521742|14.301580992|14.2963521742|14.3014332816
2023-12-16 23:20:00|LINK|1702768800|14.3014404626|14.3116099131|14.3013933293|14.3116099131
2023-12-16 23:21:00|LINK|1702768860|14.311608457|14.3173558566|14.3076414673|14.3076414673
2023-12-16 23:22:00|LINK|1702768920|14.3076415881|14.3087167848|14.3032648073|14.3087166951
2023-12-16 23:23:00|LINK|1702768980|14.308716672|14.3161880853|14.3087165089|14.316172786
2023-12-16 23:24:00|LINK|1702769040|14.3161744518|14.3164912123|14.3161513847|14.3164817907
2023-12-16 23:25:00|LINK|1702769100|14.3165050111|14.3208975396|14.3164757944|14.3206914671
2023-12-16 23:26:00|LINK|1702769160|14.3206760749|14.3208865964|14.319367059|14.3193833761
2023-12-16 23:27:00|LINK|1702769220|14.3193809214|14.3193837758|14.3145308024|14.314530806
2023-12-16 23:28:00|LINK|1702769280|14.3148309637|14.3162496259|14.3081235544|14.3081235544
2023-12-16 23:29:00|LINK|1702769340|14.3081232343|14.3147996361|14.3063707563|14.3147996359
2023-12-16 23:30:00|LINK|1702769400|14.3147995916|14.3238815786|14.3147995916|14.3238815786
2023-12-16 23:31:00|LINK|1702769460|14.323889357|14.3251499205|14.3195887906|14.3251491836
2023-12-16 23:32:00|LINK|1702769520|14.3251485706|14.3289108128|14.3251485706|14.3289100679
2023-12-16 23:33:00|LINK|1702769580|14.3289054933|14.3298117039|14.3289054933|14.3298117039
2023-12-16 23:34:00|LINK|1702769640|14.3298338978|14.3311539455|14.3284305396|14.3284309646
2023-12-16 23:35:00|LINK|1702769700|14.3284290689|14.3284301719|14.3185901809|14.3185901811
2023-12-16 23:36:00|LINK|1702769760|14.3185907561|14.3188819701|14.3182456983|14.3186237804
2023-12-16 23:37:00|LINK|1702769820|14.3186240346|14.3191459324|14.3184830252|14.3191459324
2023-12-16 23:38:00|LINK|1702769880|14.3191028318|14.3285579842|14.3191006618|14.3285579842
2023-12-16 23:39:00|LINK|1702769940|14.328560265|14.3317532006|14.328560265|14.331354973
2023-12-16 23:40:00|LINK|1702770000|14.331337287|14.331337287|14.3241107145|14.3241108121
2023-12-16 23:41:00|LINK|1702770060|14.3241112168|14.3241112168|14.3158224599|14.3158461614
2023-12-16 23:42:00|LINK|1702770120|14.3158479804|14.3158621723|14.312368862|14.3123688727
2023-12-16 23:43:00|LINK|1702770180|14.3123625035|14.3133237114|14.310039571|14.310039571
2023-12-16 23:44:00|LINK|1702770240|14.3070326631|14.3072919281|14.3050324188|14.305203509
2023-12-16 23:45:00|LINK|1702770300|14.3052128223|14.3055945307|14.3052128223|14.3055467534
2023-12-16 23:46:00|LINK|1702770360|14.3055406965|14.3055873373|14.3045459424|14.3045459424
2023-12-16 23:47:00|LINK|1702770420|14.3045242793|14.3045242793|14.3026267834|14.3026267834
2023-12-16 23:48:00|LINK|1702770480|14.3025759261|14.3025759261|14.2981272639|14.2981272639
2023-12-16 23:49:00|LINK|1702770540|14.2979988028|14.2979988028|14.287489846|14.287489846
2023-12-16 23:50:00|LINK|1702770600|14.2873973272|14.2873973272|14.2746787165|14.2751665282
2023-12-16 23:51:00|LINK|1702770660|14.275136129|14.2945207528|14.2750860449|14.2945207528
2023-12-16 23:52:00|LINK|1702770720|14.294594867|14.3034505508|14.294594867|14.3034484984
2023-12-16 23:53:00|LINK|1702770780|14.3034536594|14.3127979184|14.3034536594|14.3127979184
2023-12-16 23:54:00|LINK|1702770840|14.3128546022|14.3144721092|14.3001080063|14.3001080063
2023-12-16 23:55:00|LINK|1702770900|14.3001072106|14.3001072106|14.287330328|14.2873303366
2023-12-16 23:56:00|LINK|1702770960|14.2873301051|14.2932332061|14.2860343212|14.2932264742
2023-12-16 23:57:00|LINK|1702771020|14.2932265447|14.29922322|14.2932264742|14.29922322
2023-12-16 23:58:00|LINK|1702771080|14.2992275758|14.3064069361|14.2992275758|14.306066747
2023-12-16 23:59:00|LINK|1702771140|14.3060635032|14.3085082308|14.3053659394|14.3083376729
2023-12-17 00:00:00|LINK|1702771200|14.3083186553|14.3168376711|14.3083186553|14.3103943497
2023-12-17 00:01:00|LINK|1702771260|14.3104055216|14.3146825104|14.3085737002|14.310057896
2023-12-17 00:02:00|LINK|1702771320|14.3100544958|14.3327385575|14.3100544958|14.3325907042
2023-12-17 00:03:00|LINK|1702771380|14.3325667127|14.3325688108|14.3306349511|14.3319618045
2023-12-17 00:04:00|LINK|1702771440|14.3319620694|14.3321689903|14.3315425661|14.3315425661
2023-12-17 00:05:00|LINK|1702771500|14.3315307823|14.3333823064|14.3315307823|14.3332261132
2023-12-17 00:06:00|LINK|1702771560|14.3330771299|14.3331112677|14.3229594184|14.3230228489
2023-12-17 00:07:00|LINK|1702771620|14.3230218974|14.3230222506|14.3032981206|14.3033696411
2023-12-17 00:08:00|LINK|1702771680|14.3033522618|14.3054084066|14.3033268253|14.305378425
2023-12-17 00:09:00|LINK|1702771740|14.3054192603|14.3073335968|14.3053695102|14.3067951125
2023-12-17 00:10:00|LINK|1702771800|14.3067827625|14.30719929|14.2977305959|14.2977828418
2023-12-17 00:11:00|LINK|1702771860|14.2977812703|14.2977812703|14.2879908164|14.2882349552
2023-12-17 00:12:00|LINK|1702771920|14.2882339353|14.2882339353|14.2770617444|14.2802711878
2023-12-17 00:13:00|LINK|1702771980|14.2808843287|14.2967953062|14.2808843287|14.2935444608
2023-12-17 00:14:00|LINK|1702772040|14.2935441048|14.2935466559|14.284484004|14.284484004
2023-12-17 00:15:00|LINK|1702772100|14.2844841913|14.2846314136|14.2815421609|14.2846314136
2023-12-17 00:16:00|LINK|1702772160|14.2846315609|14.2902246442|14.2815708991|14.2815711107
2023-12-17 00:17:00|LINK|1702772220|14.2816598233|14.2997314451|14.2807430501|14.2994681259
2023-12-17 00:18:00|LINK|1702772280|14.299465657|14.299465657|14.2973771721|14.2988565614
2023-12-17 00:19:00|LINK|1702772340|14.2988625674|14.3058499343|14.2988565263|14.3058499343
2023-12-17 00:20:00|LINK|1702772400|14.3058521319|14.3061990868|14.3043595107|14.3043595107
2023-12-17 00:21:00|LINK|1702772460|14.3042282945|14.3042282945|14.3022527157|14.303222188
2023-12-17 00:22:00|LINK|1702772520|14.3029885403|14.3216175679|14.3029377845|14.3216175679
2023-12-17 00:23:00|LINK|1702772580|14.3216164206|14.3235138622|14.3176667199|14.3180142935
2023-12-17 00:24:00|LINK|1702772640|14.3180169655|14.3197351708|14.3180139815|14.3195620312
2023-12-17 00:25:00|LINK|1702772700|14.3195583012|14.3195619229|14.3152155982|14.3152155982
2023-12-17 00:26:00|LINK|1702772760|14.3152150216|14.3152155982|14.3055371433|14.3055371433
2023-12-17 00:27:00|LINK|1702772820|14.3055380692|14.3058871819|14.3042419083|14.3058871819
2023-12-17 00:28:00|LINK|1702772880|14.3058854139|14.3059726451|14.2993706681|14.2994545624
2023-12-17 00:29:00|LINK|1702772940|14.2994543122|14.3016475938|14.2950131377|14.2950131377
2023-12-17 00:30:00|LINK|1702773000|14.2950129423|14.2950129423|14.2948504582|14.2948504582
2023-12-17 00:31:00|LINK|1702773060|14.2948538788|14.2952127111|14.2947995505|14.2952094565
2023-12-17 00:32:00|LINK|1702773120|14.2952183968|14.2953511584|14.2921501629|14.294880175
2023-12-17 00:33:00|LINK|1702773180|14.296421416|14.2964298276|14.2927363767|14.2927363767
2023-12-17 00:34:00|LINK|1702773240|14.2927433706|14.29296343|14.2793995834|14.2793995834
2023-12-17 00:35:00|LINK|1702773300|14.2788229461|14.281589768|14.2765485608|14.2780877027
2023-12-17 00:36:00|LINK|1702773360|14.2780779234|14.2861538529|14.2780779234|14.2846479746
2023-12-17 00:37:00|LINK|1702773420|14.2846385805|14.289424007|14.2820054505|14.2894240019
2023-12-17 00:38:00|LINK|1702773480|14.292512471|14.2981894583|14.292512471|14.2967748381
2023-12-17 00:39:00|LINK|1702773540|14.296621412|14.3232169407|14.296621412|14.3232163509
2023-12-17 00:40:00|LINK|1702773600|14.3232165305|14.3289530395|14.3196207435|14.3289530395
2023-12-17 00:41:00|LINK|1702773660|14.3289948056|14.3290052062|14.3182981986|14.3199461436
2023-12-17 00:42:00|LINK|1702773720|14.3199453873|14.3299897592|14.3188096294|14.3299897592
2023-12-17 00:43:00|LINK|1702773780|14.3299900897|14.3353770085|14.324011807|14.324011807
2023-12-17 00:44:00|LINK|1702773840|14.3240108876|14.3240116175|14.315866811|14.315866811
2023-12-17 00:45:00|LINK|1702773900|14.3158659615|14.3248817156|14.3158659615|14.3216299047
2023-12-17 00:46:00|LINK|1702773960|14.3216313424|14.3276544914|14.3202026434|14.3276544914
2023-12-17 00:47:00|LINK|1702774020|14.3276564346|14.3289553801|14.3248914897|14.3248914897
2023-12-17 00:48:00|LINK|1702774080|14.3248931359|14.3250627582|14.3191231204|14.3191231204
2023-12-17 00:49:00|LINK|1702774140|14.3191231551|14.3204800792|14.3182282216|14.3182282216
2023-12-17 00:50:00|LINK|1702774200|14.3182283539|14.3182283539|14.3140850167|14.3166117344
2023-12-17 00:51:00|LINK|1702774260|14.3166124089|14.3212533753|14.3166114232|14.3209672776
2023-12-17 00:52:00|LINK|1702774320|14.3209671695|14.3209671695|14.3159672572|14.3159672572
2023-12-17 00:53:00|LINK|1702774380|14.3159672918|14.3159672918|14.3106851864|14.3108549878
2023-12-17 00:54:00|LINK|1702774440|14.3108550169|14.313906354|14.3026595348|14.3026595348
2023-12-17 00:55:00|LINK|1702774500|14.3026613463|14.3026613463|14.2625562879|14.2626172915
2023-12-17 00:56:00|LINK|1702774560|14.2628250199|14.2632629775|14.2480227304|14.2525391701
2023-12-17 00:57:00|LINK|1702774620|14.2525415175|14.2603302414|14.2525415175|14.2565959318
2023-12-17 00:58:00|LINK|1702774680|14.2566001659|14.2567276224|14.2507681036|14.2512383886
2023-12-17 00:59:00|LINK|1702774740|14.2512401524|14.2512401524|14.237640747|14.237640747
2023-12-17 01:00:00|LINK|1702774800|14.2376362778|14.2376362778|14.2350021348|14.2351132843
2023-12-17 01:01:00|LINK|1702774860|14.2351154774|14.2360678532|14.2317120885|14.2317120885
2023-12-17 01:02:00|LINK|1702774920|14.2317061734|14.2317083835|14.2239006735|14.2246750208
2023-12-17 01:03:00|LINK|1702774980|14.2246641952|14.2372993835|14.2082324113|14.2372993835
2023-12-17 01:04:00|LINK|1702775040|14.2374283024|14.2584363199|14.2374283024|14.2584363199
2023-12-17 01:05:00|LINK|1702775100|14.2579740231|14.2807232656|14.2503207834|14.2689330801
2023-12-17 01:06:00|LINK|1702775160|14.2689315432|14.2738268657|14.2635946128|14.2738268657
2023-12-17 01:07:00|LINK|1702775220|14.2738299195|14.2749552445|14.269062174|14.2749552445
2023-12-17 01:08:00|LINK|1702775280|14.2749552158|14.279719399|14.2749552158|14.279719399
2023-12-17 01:09:00|LINK|1702775340|14.2797364356|14.281327644|14.2785469467|14.2787407238
2023-12-17 01:10:00|LINK|1702775400|14.2787575022|14.279915463|14.2715584599|14.2720779099
2023-12-17 01:11:00|LINK|1702775460|14.2720782191|14.2845495979|14.2720778743|14.2842601886
2023-12-17 01:12:00|LINK|1702775520|14.2842664708|14.2842664708|14.2783465449|14.2832273924
2023-12-17 01:13:00|LINK|1702775580|14.2832256688|14.3001804083|14.2832256688|14.3001804083
2023-12-17 01:14:00|LINK|1702775640|14.3003692584|14.3029211151|14.3003692584|14.3029211151
2023-12-17 01:15:00|LINK|1702775700|14.303692208|14.3071857742|14.303692208|14.3058100135
2023-12-17 01:16:00|LINK|1702775760|14.3058108551|14.3058108551|14.2912441097|14.2912441097
2023-12-17 01:17:00|LINK|1702775820|14.2912465621|14.2912574107|14.290080667|14.290080667
2023-12-17 01:18:00|LINK|1702775880|14.2900713521|14.2933846805|14.2882980706|14.2888626116
2023-12-17 01:19:00|LINK|1702775940|14.2888556376|14.2902321694|14.2882547951|14.2882547951
2023-12-17 01:20:00|LINK|1702776000|14.2883115974|14.2883115974|14.2853981924|14.2854756721
2023-12-17 01:21:00|LINK|1702776060|14.2854562434|14.2856191067|14.2816243017|14.281640332
2023-12-17 01:22:00|LINK|1702776120|14.2816924951|14.284543189|14.2816924951|14.2827674325
2023-12-17 01:23:00|LINK|1702776180|14.2827685797|14.2827685797|14.2808239045|14.2808239045
2023-12-17 01:24:00|LINK|1702776240|14.2808264338|14.2816139238|14.2806137382|14.2816139238
2023-12-17 01:25:00|LINK|1702776300|14.2816175422|14.2817935075|14.2812154947|14.2812154947
2023-12-17 01:26:00|LINK|1702776360|14.2811983164|14.2874967314|14.2801336451|14.2874967314
2023-12-17 01:27:00|LINK|1702776420|14.2874966279|14.2895038168|14.2874966279|14.2883547021
2023-12-17 01:28:00|LINK|1702776480|14.2883552209|14.2883552209|14.2822778752|14.2822791993
2023-12-17 01:29:00|LINK|1702776540|14.2822785018|14.2830639183|14.2810578062|14.2830639183
2023-12-17 01:30:00|LINK|1702776600|14.2830634299|14.2864395804|14.2830634299|14.286420772
2023-12-17 01:31:00|LINK|1702776660|14.2864186056|14.2864186056|14.2755448677|14.2755448677
2023-12-17 01:32:00|LINK|1702776720|14.2755447649|14.2799923733|14.2714012374|14.2714931179
2023-12-17 01:33:00|LINK|1702776780|14.2714848113|14.2724067003|14.2712927026|14.2712927026
2023-12-17 01:34:00|LINK|1702776840|14.2712977185|14.2736217665|14.2694112312|14.2736190515
2023-12-17 01:35:00|LINK|1702776900|14.2742013203|14.2756072422|14.2671845596|14.2671854913
2023-12-17 01:36:00|LINK|1702776960|14.2655680856|14.2655681436|14.2381062109|14.2393893826
2023-12-17 01:37:00|LINK|1702777020|14.2392838034|14.2449002087|14.232146762|14.2322956524
2023-12-17 01:38:00|LINK|1702777080|14.2322987895|14.2331065692|14.2008788791|14.2008788791
2023-12-17 01:39:00|LINK|1702777140|14.2008792107|14.2008792107|14.1836251079|14.1863450829
2023-12-17 01:40:00|LINK|1702777200|14.1863015097|14.1864888527|14.1754656048|14.1824517135
2023-12-17 01:41:00|LINK|1702777260|14.1841971454|14.1894572317|14.1774529929|14.1774529929
2023-12-17 01:42:00|LINK|1702777320|14.1774591533|14.1907277205|14.1759265424|14.1907277205
2023-12-17 01:43:00|LINK|1702777380|14.1907268221|14.191767844|14.1853039576|14.1885961432
2023-12-17 01:44:00|LINK|1702777440|14.1885959306|14.1887294125|14.1735629766|14.1738238794
2023-12-17 01:45:00|LINK|1702777500|14.1738245335|14.185615512|14.1738235651|14.185615512
2023-12-17 01:46:00|LINK|1702777560|14.1856153679|14.2007800183|14.1818660205|14.2007797128
2023-12-17 01:47:00|LINK|1702777620|14.2007790434|14.2072384599|14.2005698967|14.2064149146
2023-12-17 01:48:00|LINK|1702777680|14.2064083999|14.2065539013|14.2047038854|14.2047038854
2023-12-17 01:49:00|LINK|1702777740|14.2034914807|14.2050214431|14.1999571034|14.202132607
2023-12-17 01:50:00|LINK|1702777800|14.2013624136|14.2013624136|14.186859532|14.186859532
2023-12-17 01:51:00|LINK|1702777860|14.1868612761|14.1868612761|14.1847724599|14.184829824
2023-12-17 01:52:00|LINK|1702777920|14.1848003533|14.1900434967|14.1848003533|14.1900434967
2023-12-17 01:53:00|LINK|1702777980|14.1900451573|14.2133883689|14.1900442328|14.2133883689
2023-12-17 01:54:00|LINK|1702778040|14.2134129347|14.219755795|14.2134129347|14.2189943408
2023-12-17 01:55:00|LINK|1702778100|14.2227531308|14.2481471691|14.222568321|14.2416948887
2023-12-17 01:56:00|LINK|1702778160|14.2416948149|14.2416948809|14.2322580663|14.2330186304
2023-12-17 01:57:00|LINK|1702778220|14.233029188|14.233029188|14.2300764829|14.2300764829
2023-12-17 01:58:00|LINK|1702778280|14.2300763076|14.2320778189|14.2300761901|14.2319028986
2023-12-17 01:59:00|LINK|1702778340|14.2319027165|14.2364356849|14.2319027165|14.2364356849
2023-12-17 02:00:00|LINK|1702778400|14.2364274405|14.2365757602|14.2247434902|14.2263977095
2023-12-17 02:01:00|LINK|1702778460|14.2263973752|14.2272400407|14.2216382666|14.2216382666
2023-12-17 02:02:00|LINK|1702778520|14.2216385744|14.2216385744|14.2172785643|14.2173373691
2023-12-17 02:03:00|LINK|1702778580|14.2173467722|14.2177536771|14.2172293746|14.2177106298
2023-12-17 02:04:00|LINK|1702778640|14.2177101414|14.2186529603|14.2158850104|14.2158910765
2023-12-17 02:05:00|LINK|1702778700|14.2151029287|14.2151029287|14.2112155437|14.2112356207
2023-12-17 02:06:00|LINK|1702778760|14.2112407628|14.2150135376|14.2062235472|14.2150135376
2023-12-17 02:07:00|LINK|1702778820|14.2150537645|14.2272968107|14.2150537361|14.2272909718
2023-12-17 02:08:00|LINK|1702778880|14.2272898538|14.2284226134|14.2272881501|14.2283256418
2023-12-17 02:09:00|LINK|1702778940|14.228322968|14.228322968|14.2271279672|14.2271279672
2023-12-17 02:10:00|LINK|1702779000|14.2271257397|14.2272199136|14.2259096428|14.2265133499
2023-12-17 02:11:00|LINK|1702779060|14.2265127682|14.23208233|14.2265127682|14.23208233
2023-12-17 02:12:00|LINK|1702779120|14.2320838044|14.2517296743|14.2320838044|14.2517296743
2023-12-17 02:13:00|LINK|1702779180|14.2517319837|14.2600172833|14.2517304698|14.2587889583
2023-12-17 02:14:00|LINK|1702779240|14.2587895859|14.2587895859|14.2549891664|14.2553032019
2023-12-17 02:15:00|LINK|1702779300|14.2553031152|14.2553031152|14.2456667411|14.2458090155
2023-12-17 02:16:00|LINK|1702779360|14.2458098564|14.2458098564|14.2426191025|14.2426197131
2023-12-17 02:17:00|LINK|1702779420|14.2426199615|14.2426225836|14.241941849|14.2420947029
2023-12-17 02:18:00|LINK|1702779480|14.2420948594|14.2432507998|14.2420946896|14.2432507998
2023-12-17 02:19:00|LINK|1702779540|14.2432510031|14.2449685341|14.2432507998|14.24486307
2023-12-17 02:20:00|LINK|1702779600|14.2448614755|14.2460892829|14.2444579877|14.2444579877
2023-12-17 02:21:00|LINK|1702779660|14.2444577841|14.2444577841|14.2431790708|14.2442090961
2023-12-17 02:22:00|LINK|1702779720|14.2447275758|14.2447872802|14.2422075055|14.2422075055
2023-12-17 02:23:00|LINK|1702779780|14.2422075248|14.2422075248|14.2370423672|14.2370423672
2023-12-17 02:24:00|LINK|1702779840|14.2370414997|14.2370941409|14.2367431978|14.2367431978
2023-12-17 02:25:00|LINK|1702779900|14.23674312|14.23674312|14.2292782001|14.2292782001
2023-12-17 02:26:00|LINK|1702779960|14.2292739771|14.2292778908|14.2250192786|14.2250773577
2023-12-17 02:27:00|LINK|1702780020|14.2250780443|14.2258165067|14.2241826081|14.2241826109
2023-12-17 02:28:00|LINK|1702780080|14.224182998|14.224182998|14.2237764408|14.223819617
2023-12-17 02:29:00|LINK|1702780140|14.2238216798|14.2238216798|14.2173671171|14.2179618714
2023-12-17 02:30:00|LINK|1702780200|14.2179811168|14.2179922968|14.2091235366|14.209134212
2023-12-17 02:31:00|LINK|1702780260|14.209134456|14.209134456|14.2010407626|14.2013014838
2023-12-17 02:32:00|LINK|1702780320|14.201300855|14.2017276029|14.1977009939|14.1977010034
2023-12-17 02:33:00|LINK|1702780380|14.1977015355|14.1977015355|14.1942236159|14.1942236159
2023-12-17 02:34:00|LINK|1702780440|14.1942238077|14.1945079813|14.1924637121|14.1924637121
2023-12-17 02:35:00|LINK|1702780500|14.1924640739|14.1924640739|14.188237885|14.188237885
2023-12-17 02:36:00|LINK|1702780560|14.1882395188|14.1882395188|14.1801523033|14.1801523033
2023-12-17 02:37:00|LINK|1702780620|14.1801464165|14.1801464165|14.1744849359|14.1744935954
2023-12-17 02:38:00|LINK|1702780680|14.1744979789|14.1744979789|14.1691211869|14.1705155238
2023-12-17 02:39:00|LINK|1702780740|14.1705149443|14.1826388709|14.1705146589|14.1826388709
2023-12-17 02:40:00|LINK|1702780800|14.182638776|14.187240239|14.182638776|14.187240194
2023-12-17 02:41:00|LINK|1702780860|14.1872401477|14.187240194|14.1680232036|14.1680232036
2023-12-17 02:42:00|LINK|1702780920|14.1680295421|14.1753195738|14.1679364145|14.1753195738
2023-12-17 02:43:00|LINK|1702780980|14.1753195718|14.18343598|14.1753194849|14.18343598
2023-12-17 02:44:00|LINK|1702781040|14.1834362787|14.1870281656|14.1833510719|14.1870281656
2023-12-17 02:45:00|LINK|1702781100|14.1870292943|14.189252762|14.1866334886|14.1866334886
2023-12-17 02:46:00|LINK|1702781160|14.1866191072|14.1866191072|14.1765961475|14.1765962711
2023-12-17 02:47:00|LINK|1702781220|14.1765963707|14.1765975677|14.1737636491|14.1737639567
2023-12-17 02:48:00|LINK|1702781280|14.1738510042|14.184134044|14.1738510042|14.1815081219
2023-12-17 02:49:00|LINK|1702781340|14.1815082296|14.1815082296|14.1798347929|14.1805310969
2023-12-17 02:50:00|LINK|1702781400|14.1805310754|14.1883539916|14.1805310754|14.1883345676
2023-12-17 02:51:00|LINK|1702781460|14.1883338726|14.189012558|14.1854298517|14.1863733759
2023-12-17 02:52:00|LINK|1702781520|14.1863797893|14.191380044|14.1863797893|14.1911608107
2023-12-17 02:53:00|LINK|1702781580|14.1911875037|14.1950972661|14.1907220412|14.192965682
2023-12-17 02:54:00|LINK|1702781640|14.19296559|14.192965682|14.1869114125|14.1869114125
2023-12-17 02:55:00|LINK|1702781700|14.1853526649|14.185352794|14.1756118696|14.1756118696
2023-12-17 02:56:00|LINK|1702781760|14.1756136191|14.1787162469|14.1724021373|14.1731094302
2023-12-17 02:57:00|LINK|1702781820|14.1731101239|14.1899836488|14.1731094628|14.187270044
2023-12-17 02:58:00|LINK|1702781880|14.1872700397|14.1872700441|14.1836378045|14.1845004365
2023-12-17 02:59:00|LINK|1702781940|14.1844981745|14.1849137758|14.1762166492|14.1762166492
2023-12-17 03:00:00|LINK|1702782000|14.1762215011|14.1776759296|14.1752453488|14.1755265114
2023-12-17 03:01:00|LINK|1702782060|14.1755508977|14.176712853|14.1722525214|14.176712684
2023-12-17 03:02:00|LINK|1702782120|14.1766255316|14.1769243741|14.1756758408|14.1766145541
2023-12-17 03:03:00|LINK|1702782180|14.1766143168|14.1800304972|14.1766127286|14.1800299603
2023-12-17 03:04:00|LINK|1702782240|14.1800297032|14.1892358226|14.1800297032|14.1892337039
2023-12-17 03:05:00|LINK|1702782300|14.1892331617|14.1892331617|14.1816190602|14.1816190602
2023-12-17 03:06:00|LINK|1702782360|14.1816184737|14.1816189453|14.1775052277|14.1775052277
2023-12-17 03:07:00|LINK|1702782420|14.1775053689|14.1775053689|14.1633747018|14.1633747018
2023-12-17 03:08:00|LINK|1702782480|14.1633754717|14.1636863688|14.1598974894|14.1604008032
2023-12-17 03:09:00|LINK|1702782540|14.1604007336|14.1701096867|14.1604007336|14.1701096867
2023-12-17 03:10:00|LINK|1702782600|14.1701095305|14.1701120916|14.1623765266|14.1623765266
2023-12-17 03:11:00|LINK|1702782660|14.1597928458|14.1597928458|14.1367493491|14.1371134281
2023-12-17 03:12:00|LINK|1702782720|14.1368176658|14.1377259599|14.1343615505|14.1343615505
2023-12-17 03:13:00|LINK|1702782780|14.1343622621|14.1374629653|14.1343622621|14.1366458877
2023-12-17 03:14:00|LINK|1702782840|14.1367280245|14.1372304326|14.1343569425|14.1343589865
2023-12-17 03:15:00|LINK|1702782900|14.134359143|14.1348155716|14.1325216255|14.1325216255
2023-12-17 03:16:00|LINK|1702782960|14.1321331885|14.1321366759|14.1283193717|14.1283203392
2023-12-17 03:17:00|LINK|1702783020|14.1284765208|14.1284765208|14.1246682579|14.1246682579
2023-12-17 03:18:00|LINK|1702783080|14.1246678309|14.1364755718|14.1244094592|14.1364755718
2023-12-17 03:19:00|LINK|1702783140|14.1364762194|14.1365009713|14.1318832089|14.1365009713
2023-12-17 03:20:00|LINK|1702783200|14.1365014147|14.1469751546|14.1365014147|14.1425691662
2023-12-17 03:21:00|LINK|1702783260|14.1425691726|14.1432452928|14.1390639149|14.1390652389
2023-12-17 03:22:00|LINK|1702783320|14.1390646931|14.1390650547|14.1221864775|14.1221981316
2023-12-17 03:23:00|LINK|1702783380|14.1222013928|14.1222207173|14.1166926831|14.1166926831
2023-12-17 03:24:00|LINK|1702783440|14.1166927637|14.1236857765|14.1166926831|14.1236857765
2023-12-17 03:25:00|LINK|1702783500|14.1236841374|14.1355728801|14.1236841374|14.1355727826
2023-12-17 03:26:00|LINK|1702783560|14.1355727015|14.1640797948|14.1355727015|14.1640623993
2023-12-17 03:27:00|LINK|1702783620|14.1671572576|14.1792009091|14.1671510718|14.1748631511
2023-12-17 03:28:00|LINK|1702783680|14.1748634702|14.1748634702|14.1591684831|14.1642645055
2023-12-17 03:29:00|LINK|1702783740|14.164259247|14.1698917882|14.164259247|14.1698647944
2023-12-17 03:30:00|LINK|1702783800|14.1709727609|14.1828254941|14.170972653|14.1828254941
2023-12-17 03:31:00|LINK|1702783860|14.1828255659|14.1857350435|14.1825272288|14.1825272529
2023-12-17 03:32:00|LINK|1702783920|14.1825272671|14.1825272671|14.1704773765|14.1706022528
2023-12-17 03:33:00|LINK|1702783980|14.1706023398|14.1706023398|14.1684250094|14.1684250094
2023-12-17 03:34:00|LINK|1702784040|14.1684237091|14.1684250192|14.1585215151|14.1585215151
2023-12-17 03:35:00|LINK|1702784100|14.1585216344|14.1585216344|14.1549608778|14.1549608778
2023-12-17 03:36:00|LINK|1702784160|14.1549618943|14.1605299276|14.1540347238|14.1605209938
2023-12-17 03:37:00|LINK|1702784220|14.1617343964|14.1676004595|14.1617343334|14.1652871617
2023-12-17 03:38:00|LINK|1702784280|14.1652872519|14.1652872519|14.1619719507|14.1619719507
2023-12-17 03:39:00|LINK|1702784340|14.1622297269|14.1641764387|14.1622297269|14.1637411488
2023-12-17 03:40:00|LINK|1702784400|14.163741377|14.163741377|14.1599379982|14.1618047871
2023-12-17 03:41:00|LINK|1702784460|14.1624850891|14.1660838867|14.1526342066|14.1526342066
2023-12-17 03:42:00|LINK|1702784520|14.1526336221|14.1610092355|14.1525993318|14.1609290744
2023-12-17 03:43:00|LINK|1702784580|14.1609293013|14.1683911235|14.1606449114|14.1683911235
2023-12-17 03:44:00|LINK|1702784640|14.1683913154|14.1706440341|14.1683913154|14.1705103328
2023-12-17 03:45:00|LINK|1702784700|14.1705103378|14.1705559365|14.1677849297|14.1677849785
2023-12-17 03:46:00|LINK|1702784760|14.1677851476|14.1677851476|14.1432198231|14.1503817427
2023-12-17 03:47:00|LINK|1702784820|14.1503822247|14.1662890698|14.1503817427|14.1662890698
2023-12-17 03:48:00|LINK|1702784880|14.1662897588|14.1716983219|14.1662897588|14.1716983219
2023-12-17 03:49:00|LINK|1702784940|14.1716983187|14.181129015|14.171698318|14.181129015
2023-12-17 03:50:00|LINK|1702785000|14.1811318342|14.185037201|14.181129015|14.1844628058
2023-12-17 03:51:00|LINK|1702785060|14.1844626726|14.185036653|14.1802056264|14.1802056264
2023-12-17 03:52:00|LINK|1702785120|14.1802056034|14.1802056235|14.1729746219|14.1734950472
2023-12-17 03:53:00|LINK|1702785180|14.1734939055|14.1791914318|14.1734939055|14.1791914318
2023-12-17 03:54:00|LINK|1702785240|14.1791914316|14.1844228826|14.1791912739|14.1844223698
2023-12-17 03:55:00|LINK|1702785300|14.1844219359|14.1853382981|14.1843707158|14.1848103231
2023-12-17 03:56:00|LINK|1702785360|14.1848102406|14.1848970212|14.1819435479|14.1819435481
2023-12-17 03:57:00|LINK|1702785420|14.1806430887|14.1806430887|14.1645979409|14.1645979409
2023-12-17 03:58:00|LINK|1702785480|14.1645984623|14.1649062439|14.164505361|14.1646718742
2023-12-17 03:59:00|LINK|1702785540|14.1646723226|14.1672545754|14.1643491246|14.1672545754
2023-12-17 04:00:00|LINK|1702785600|14.1672528314|14.174975683|14.1672528314|14.174975683
2023-12-17 04:01:00|LINK|1702785660|14.1749654255|14.1883493024|14.1748750906|14.1883493024
2023-12-17 04:02:00|LINK|1702785720|14.1883493933|14.1907137578|14.1883492679|14.1907137578
2023-12-17 04:03:00|LINK|1702785780|14.1907134336|14.1967413851|14.1907134336|14.1967035602
2023-12-17 04:04:00|LINK|1702785840|14.196697451|14.1967041589|14.1963328184|14.1964039799
2023-12-17 04:05:00|LINK|1702785900|14.1964095728|14.2002049844|14.1959589217|14.2001660827
2023-12-17 04:06:00|LINK|1702785960|14.2002300842|14.2029272446|14.2001616207|14.2029271846
2023-12-17 04:07:00|LINK|1702786020|14.2029238951|14.2032168528|14.2029238951|14.2032165191
2023-12-17 04:08:00|LINK|1702786080|14.2032140363|14.2039334666|14.2031619436|14.2033962908
2023-12-17 04:09:00|LINK|1702786140|14.2033944979|14.2164467346|14.2033944979|14.2164464358
2023-12-17 04:10:00|LINK|1702786200|14.2164461083|14.2165455008|14.2018943286|14.2018943286
2023-12-17 04:11:00|LINK|1702786260|14.2020683825|14.2041227475|14.2012034976|14.2041217117
2023-12-17 04:12:00|LINK|1702786320|14.2041208495|14.2180507044|14.2041208495|14.2178455262
2023-12-17 04:13:00|LINK|1702786380|14.217844544|14.2190397132|14.2168834734|14.2170530174
2023-12-17 04:14:00|LINK|1702786440|14.2170523385|14.2241098675|14.2170522901|14.2241098675
2023-12-17 04:15:00|LINK|1702786500|14.2241102617|14.2276617359|14.2241095356|14.2276597828
2023-12-17 04:16:00|LINK|1702786560|14.2276579255|14.2326121057|14.2276576356|14.2326121057
2023-12-17 04:17:00|LINK|1702786620|14.2326191185|14.2327516751|14.2326118609|14.2327516354
2023-12-17 04:18:00|LINK|1702786680|14.2327446032|14.2369805402|14.2327120339|14.2350067915
2023-12-17 04:19:00|LINK|1702786740|14.2350045843|14.2396386074|14.2349177912|14.2396386074
2023-12-17 04:20:00|LINK|1702786800|14.2396379445|14.2453217353|14.2396379445|14.2453217353
2023-12-17 04:21:00|LINK|1702786860|14.2453226222|14.245322711|14.2407222842|14.2407222842
2023-12-17 04:22:00|LINK|1702786920|14.2407221444|14.2530805787|14.2405131856|14.2530799451
2023-12-17 04:23:00|LINK|1702786980|14.25307906|14.2530799426|14.2521539435|14.2521539435
2023-12-17 04:24:00|LINK|1702787040|14.2521578261|14.2521578261|14.2461297328|14.2463476435
2023-12-17 04:25:00|LINK|1702787100|14.2463476064|14.2496102854|14.2462606334|14.2496102854
2023-12-17 04:26:00|LINK|1702787160|14.2496154446|14.2506223877|14.2462772599|14.2462772599
2023-12-17 04:27:00|LINK|1702787220|14.2462772666|14.2462772666|14.2420622581|14.2450812606
2023-12-17 04:28:00|LINK|1702787280|14.2450812519|14.2450812519|14.2433337728|14.2433337732
2023-12-17 04:29:00|LINK|1702787340|14.2433348304|14.2433438117|14.2417661859|14.2422164854
2023-12-17 04:30:00|LINK|1702787400|14.2422167544|14.2444594769|14.2420040785|14.2444593998
2023-12-17 04:31:00|LINK|1702787460|14.2444588604|14.246484111|14.2444588604|14.2461378576
2023-12-17 04:32:00|LINK|1702787520|14.2461377383|14.2461378497|14.240816609|14.240816609
2023-12-17 04:33:00|LINK|1702787580|14.240816433|14.240816433|14.2332130258|14.2332130258
2023-12-17 04:34:00|LINK|1702787640|14.2332119954|14.2345385582|14.2329882298|14.2345385582
2023-12-17 04:35:00|LINK|1702787700|14.2345384168|14.2350473861|14.2344351875|14.2344351875
2023-12-17 04:36:00|LINK|1702787760|14.2344352969|14.2344352969|14.2340625629|14.2343712384
2023-12-17 04:37:00|LINK|1702787820|14.2348049904|14.2361913832|14.2324451123|14.2324451123
2023-12-17 04:38:00|LINK|1702787880|14.2324463574|14.2324463574|14.2276753215|14.2276753215
2023-12-17 04:39:00|LINK|1702787940|14.227675636|14.22790333|14.2273407214|14.22790333
2023-12-17 04:40:00|LINK|1702788000|14.227904394|14.2335514189|14.22790333|14.2335514189
2023-12-17 04:41:00|LINK|1702788060|14.2335516896|14.2366324509|14.2335516896|14.2359386971
2023-12-17 04:42:00|LINK|1702788120|14.2359378221|14.236225822|14.2355464447|14.2355745498
2023-12-17 04:43:00|LINK|1702788180|14.2355746153|14.2355746153|14.23010114|14.23010114
2023-12-17 04:44:00|LINK|1702788240|14.2294590964|14.2294590964|14.2281532886|14.2293361472
2023-12-17 04:45:00|LINK|1702788300|14.2293363244|14.230473877|14.2293361472|14.2297313988
2023-12-17 04:46:00|LINK|1702788360|14.2297314887|14.2297314887|14.2248171098|14.2248171098
2023-12-17 04:47:00|LINK|1702788420|14.2248174807|14.2248174807|14.2211524444|14.2211524444
2023-12-17 04:48:00|LINK|1702788480|14.2212334405|14.2216899804|14.2210595146|14.2215164332
2023-12-17 04:49:00|LINK|1702788540|14.2215166635|14.2222790216|14.2214295245|14.2219035882
2023-12-17 04:50:00|LINK|1702788600|14.2219035872|14.2250717139|14.2219035872|14.2250396023
2023-12-17 04:51:00|LINK|1702788660|14.2250394236|14.2273915789|14.2250394236|14.2273711293
2023-12-17 04:52:00|LINK|1702788720|14.2273711256|14.2297086086|14.2273711256|14.2297086086
2023-12-17 04:53:00|LINK|1702788780|14.229707011|14.2335811852|14.229707011|14.2333211151
2023-12-17 04:54:00|LINK|1702788840|14.2335751033|14.2348583916|14.2332677226|14.2348581174
2023-12-17 04:55:00|LINK|1702788900|14.2348578157|14.2400426415|14.2348578157|14.2387392896
2023-12-17 04:56:00|LINK|1702788960|14.2387390854|14.2426628491|14.2387171592|14.2426533749
2023-12-17 04:57:00|LINK|1702789020|14.2426532737|14.2454776727|14.2387678441|14.2387678441
2023-12-17 04:58:00|LINK|1702789080|14.2388520265|14.2406634267|14.2388520265|14.2406634267
2023-12-17 04:59:00|LINK|1702789140|14.2406633056|14.2410595043|14.2385887484|14.2385887484
2023-12-17 05:00:00|LINK|1702789200|14.2385887257|14.2385887484|14.236223833|14.236223833
2023-12-17 05:01:00|LINK|1702789260|14.236223794|14.2378773568|14.2359651151|14.2378773568
2023-12-17 05:02:00|LINK|1702789320|14.237877287|14.2395499654|14.237877287|14.2395499654
2023-12-17 05:03:00|LINK|1702789380|14.2395543706|14.2396291255|14.2392818599|14.2392818599
2023-12-17 05:04:00|LINK|1702789440|14.2392826823|14.2392826823|14.2330710245|14.2330710492
2023-12-17 05:05:00|LINK|1702789500|14.2330711066|14.2330711066|14.2308087391|14.2308087391
2023-12-17 05:06:00|LINK|1702789560|14.2308094529|14.2331829376|14.2308087407|14.2331829376
2023-12-17 05:07:00|LINK|1702789620|14.2331844778|14.2388158231|14.2331829379|14.2388158197
2023-12-17 05:08:00|LINK|1702789680|14.2388155959|14.2418740962|14.2388155959|14.2418740962
2023-12-17 05:09:00|LINK|1702789740|14.2418757803|14.2435458072|14.2417519157|14.2435458072
2023-12-17 05:10:00|LINK|1702789800|14.2435444756|14.2454749325|14.2435444756|14.2454749325
2023-12-17 05:11:00|LINK|1702789860|14.2464172984|14.2494495407|14.2464172984|14.2494376626
2023-12-17 05:12:00|LINK|1702789920|14.249444501|14.249444501|14.2492533139|14.2492533139
2023-12-17 05:13:00|LINK|1702789980|14.2503895394|14.2513550281|14.2493248111|14.2511699295
2023-12-17 05:14:00|LINK|1702790040|14.2511703678|14.2524663722|14.2511703678|14.2524663722
2023-12-17 05:15:00|LINK|1702790100|14.2525145171|14.2537293875|14.2525145171|14.2537293875
2023-12-17 05:16:00|LINK|1702790160|14.2537275105|14.2574904958|14.2537275105|14.2574900636
2023-12-17 05:17:00|LINK|1702790220|14.2574899444|14.2574900636|14.2543478098|14.2549308441
2023-12-17 05:18:00|LINK|1702790280|14.2549308958|14.2550424816|14.254525161|14.2547906078
2023-12-17 05:19:00|LINK|1702790340|14.2547906752|14.2556623637|14.2547906686|14.2556623637
2023-12-17 05:20:00|LINK|1702790400|14.2556623552|14.2577085752|14.2556623552|14.2577085667
2023-12-17 05:21:00|LINK|1702790460|14.2577085523|14.2679459225|14.2577085523|14.2679459225
2023-12-17 05:22:00|LINK|1702790520|14.2679465381|14.2684288576|14.2646760047|14.2646760057
2023-12-17 05:23:00|LINK|1702790580|14.2646759188|14.2646759188|14.2601978571|14.2601978571
2023-12-17 05:24:00|LINK|1702790640|14.2601982359|14.2601982359|14.2565813718|14.2565814025
2023-12-17 05:25:00|LINK|1702790700|14.2565818391|14.2570274899|14.2554496689|14.2570274899
2023-12-17 05:26:00|LINK|1702790760|14.25702763|14.268360554|14.2570275084|14.2683605507
2023-12-17 05:27:00|LINK|1702790820|14.2683605261|14.2725842425|14.2683605261|14.2711094666
2023-12-17 05:28:00|LINK|1702790880|14.2711092789|14.2711094309|14.2585111132|14.2585558713
2023-12-17 05:29:00|LINK|1702790940|14.2585555331|14.2601598487|14.2584686667|14.2601598487
2023-12-17 05:30:00|LINK|1702791000|14.2636534572|14.264153617|14.2613911798|14.2613911798
2023-12-17 05:31:00|LINK|1702791060|14.2613913856|14.2613913856|14.2545400886|14.2545400886
2023-12-17 05:32:00|LINK|1702791120|14.2545370422|14.2545370422|14.253701036|14.253701036
2023-12-17 05:33:00|LINK|1702791180|14.2536981474|14.2536981474|14.2460549081|14.2460549081
2023-12-17 05:34:00|LINK|1702791240|14.2460518857|14.2474620987|14.2417173878|14.2417173878
2023-12-17 05:35:00|LINK|1702791300|14.2417559545|14.2421252721|14.2303863929|14.2305514212
2023-12-17 05:36:00|LINK|1702791360|14.2305685979|14.2308891882|14.2002587398|14.2002853136
2023-12-17 05:37:00|LINK|1702791420|14.2003221645|14.2005952168|14.2003221645|14.2005910737
2023-12-17 05:38:00|LINK|1702791480|14.2005918122|14.2005918122|14.1835712122|14.1835712122
2023-12-17 05:39:00|LINK|1702791540|14.1835713749|14.1835713749|14.1734048967|14.173989189
2023-12-17 05:40:00|LINK|1702791600|14.1739907731|14.1745728821|14.1653788433|14.1658678662
2023-12-17 05:41:00|LINK|1702791660|14.1658681944|14.1661993215|14.1656722917|14.1656725695
2023-12-17 05:42:00|LINK|1702791720|14.166076084|14.1673430266|14.1631182991|14.166727142
2023-12-17 05:43:00|LINK|1702791780|14.1678697704|14.1679069622|14.1475808764|14.1475808764
2023-12-17 05:44:00|LINK|1702791840|14.1475815182|14.1477915806|14.1368517775|14.1426648535
2023-12-17 05:45:00|LINK|1702791900|14.1426648837|14.1434101353|14.1351927894|14.1351928168
2023-12-17 05:46:00|LINK|1702791960|14.1351929203|14.1369585485|14.1340005703|14.1369585485
2023-12-17 05:47:00|LINK|1702792020|14.1389012643|14.1572133761|14.1389007455|14.1572133761
2023-12-17 05:48:00|LINK|1702792080|14.1572133931|14.1666408653|14.1549121565|14.1549122076
2023-12-17 05:49:00|LINK|1702792140|14.1549120513|14.1549122076|14.146178538|14.1471738148
2023-12-17 05:50:00|LINK|1702792200|14.1455234772|14.1455234772|14.1441853297|14.1441864134
2023-12-17 05:51:00|LINK|1702792260|14.1441864763|14.1453787852|14.1441864134|14.1442277905
2023-12-17 05:52:00|LINK|1702792320|14.1425539649|14.1425539649|14.1039735573|14.1039735573
2023-12-17 05:53:00|LINK|1702792380|14.1039680573|14.1071350689|14.1008226271|14.1071350689
2023-12-17 05:54:00|LINK|1702792440|14.1071354451|14.1071742047|14.0998182199|14.0998182199
2023-12-17 05:55:00|LINK|1702792500|14.0998193531|14.0998193531|14.0905887511|14.0905887511
2023-12-17 05:56:00|LINK|1702792560|14.0905907196|14.0906142286|14.0475297334|14.0815801394
2023-12-17 05:57:00|LINK|1702792620|14.0877154333|14.0970211404|14.0877149778|14.092403657
2023-12-17 05:58:00|LINK|1702792680|14.0924060467|14.0924060467|14.091640292|14.091640292
2023-12-17 05:59:00|LINK|1702792740|14.0916389984|14.0972194427|14.0912256157|14.0963289929
2023-12-17 06:00:00|LINK|1702792800|14.096330866|14.1143982509|14.0962993203|14.1143420643
2023-12-17 06:01:00|LINK|1702792860|14.1143337534|14.1259006506|14.1140290906|14.1258651731
2023-12-17 06:02:00|LINK|1702792920|14.1258528064|14.1310102238|14.1252055219|14.1309954818
2023-12-17 06:03:00|LINK|1702792980|14.1309760047|14.1492171813|14.1309760047|14.1492046573
2023-12-17 06:04:00|LINK|1702793040|14.1492163684|14.1570847339|14.1491549099|14.1570735385
2023-12-17 06:05:00|LINK|1702793100|14.157061768|14.1588415792|14.1569757327|14.158280273
2023-12-17 06:06:00|LINK|1702793160|14.1576872121|14.1605766533|14.1569582919|14.1605725671
2023-12-17 06:07:00|LINK|1702793220|14.160582673|14.1847078533|14.1605725671|14.1847078533
2023-12-17 06:08:00|LINK|1702793280|14.1847124658|14.1946768412|14.1847124658|14.1946768412
2023-12-17 06:09:00|LINK|1702793340|14.1946760862|14.2080186061|14.1946412747|14.2080185523
2023-12-17 06:10:00|LINK|1702793400|14.2080174243|14.2115372845|14.2080174243|14.2115372845
2023-12-17 06:11:00|LINK|1702793460|14.2119313017|14.2119580452|14.1982215649|14.1982215649
2023-12-17 06:12:00|LINK|1702793520|14.1982204004|14.1982204004|14.1910185408|14.1910185408
2023-12-17 06:13:00|LINK|1702793580|14.191018239|14.1910183484|14.1848062011|14.1874479403
2023-12-17 06:14:00|LINK|1702793640|14.1874481943|14.1960884662|14.187447568|14.196088186
2023-12-17 06:15:00|LINK|1702793700|14.1960881413|14.2009405811|14.1960876666|14.200940446
2023-12-17 06:16:00|LINK|1702793760|14.2009401737|14.2016451862|14.1975669651|14.1975669651
2023-12-17 06:17:00|LINK|1702793820|14.1975669459|14.1975669459|14.1907344049|14.1907344997
2023-12-17 06:18:00|LINK|1702793880|14.1907345183|14.1908694044|14.1879709232|14.1880704236
2023-12-17 06:19:00|LINK|1702793940|14.1880802504|14.1880802504|14.1830546844|14.1850101237
2023-12-17 06:20:00|LINK|1702794000|14.1849999084|14.1849999084|14.1820929212|14.1820929212
2023-12-17 06:21:00|LINK|1702794060|14.1820804173|14.1823432409|14.1808510003|14.1808510003
2023-12-17 06:22:00|LINK|1702794120|14.1808527157|14.1810331312|14.1808519757|14.1810331312
2023-12-17 06:23:00|LINK|1702794180|14.1810346556|14.1810370859|14.1779443585|14.1786840469
2023-12-17 06:24:00|LINK|1702794240|14.1786820582|14.1889711982|14.1786820582|14.1889711982
2023-12-17 06:25:00|LINK|1702794300|14.1889710747|14.1907677088|14.1889710747|14.1892245952
2023-12-17 06:26:00|LINK|1702794360|14.1874320825|14.1874321728|14.1740307478|14.1740307478
2023-12-17 06:27:00|LINK|1702794420|14.1727550103|14.1744353585|14.1723967382|14.1743204564
2023-12-17 06:28:00|LINK|1702794480|14.1743203536|14.1750311198|14.1731655096|14.1731655096
2023-12-17 06:29:00|LINK|1702794540|14.1731655925|14.1731655925|14.1663607173|14.1663611698
2023-12-17 06:30:00|LINK|1702794600|14.1663612393|14.1663612393|14.1650550098|14.1650550098
2023-12-17 06:31:00|LINK|1702794660|14.1650342751|14.1650788504|14.1543043593|14.1543043593
2023-12-17 06:32:00|LINK|1702794720|14.1543039063|14.1543039063|14.1517252789|14.1517252789
2023-12-17 06:33:00|LINK|1702794780|14.1516912872|14.1544253823|14.1475184123|14.151585974
2023-12-17 06:34:00|LINK|1702794840|14.1518557846|14.1518557846|14.1371820459|14.1371980121
2023-12-17 06:35:00|LINK|1702794900|14.1371954925|14.1397379774|14.137174943|14.1396998536
2023-12-17 06:36:00|LINK|1702794960|14.1396987299|14.1398020758|14.1396021297|14.1397976593
2023-12-17 06:37:00|LINK|1702795020|14.1397916179|14.1397916179|14.1068163599|14.1068163599
2023-12-17 06:38:00|LINK|1702795080|14.1084359242|14.1095491807|14.1030272016|14.1030272016
2023-12-17 06:39:00|LINK|1702795140|14.1032405782|14.1041523984|14.1030609338|14.104107764
2023-12-17 06:40:00|LINK|1702795200|14.1041204411|14.1041253257|14.094254687|14.094254687
2023-12-17 06:41:00|LINK|1702795260|14.0942562196|14.0950010357|14.075958875|14.0805766536
2023-12-17 06:42:00|LINK|1702795320|14.0805798812|14.0808814033|14.0511149478|14.0692199416
2023-12-17 06:43:00|LINK|1702795380|14.0692197428|14.0725024367|14.0692196925|14.0696828706
2023-12-17 06:44:00|LINK|1702795440|14.0696829325|14.0717147327|14.0661313502|14.0717128097
2023-12-17 06:45:00|LINK|1702795500|14.0717177653|14.0961118035|14.0717087913|14.0961110435
2023-12-17 06:46:00|LINK|1702795560|14.0958713775|14.0958713775|14.0883768686|14.0883768686
2023-12-17 06:47:00|LINK|1702795620|14.0883764159|14.0883764159|14.0564155129|14.0564155129
2023-12-17 06:48:00|LINK|1702795680|14.0564155126|14.0564155126|14.0436159186|14.0437826524
2023-12-17 06:49:00|LINK|1702795740|14.0437813974|14.0438022048|14.0267978652|14.0267978652
2023-12-17 06:50:00|LINK|1702795800|14.0268056924|14.0284982807|14.0242339832|14.0280743983
2023-12-17 06:51:00|LINK|1702795860|14.0280745514|14.0635118105|14.0280745399|14.0635118105
2023-12-17 06:52:00|LINK|1702795920|14.0635114714|14.06511626|14.0592064259|14.0592064259
2023-12-17 06:53:00|LINK|1702795980|14.0592063889|14.0679238815|14.0575164014|14.0679238761
2023-12-17 06:54:00|LINK|1702796040|14.0679237464|14.0790477424|14.0679237464|14.0769731136
2023-12-17 06:55:00|LINK|1702796100|14.0769730647|14.0769730647|14.0663903077|14.0663903077
2023-12-17 06:56:00|LINK|1702796160|14.0663902775|14.0745032623|14.0661425984|14.0744959115
2023-12-17 06:57:00|LINK|1702796220|14.0744955647|14.0905240172|14.0744955647|14.0905240172
2023-12-17 06:58:00|LINK|1702796280|14.0905236458|14.1146100779|14.0905236458|14.1146100779
2023-12-17 06:59:00|LINK|1702796340|14.1146101473|14.1327485169|14.1146101473|14.1327485169
2023-12-17 07:00:00|LINK|1702796400|14.1327996692|14.1349830569|14.1322786762|14.1322786762
2023-12-17 07:01:00|LINK|1702796460|14.1322705977|14.1322705977|14.1277536332|14.1304262901
2023-12-17 07:02:00|LINK|1702796520|14.1304209653|14.1420504296|14.130372589|14.1418395918
2023-12-17 07:03:00|LINK|1702796580|14.1418301282|14.1433113003|14.1391011843|14.1432937075
2023-12-17 07:04:00|LINK|1702796640|14.1432853595|14.151752057|14.1432853595|14.1517225036
2023-12-17 07:05:00|LINK|1702796700|14.1517182123|14.1545563612|14.1502470922|14.1533548507
2023-12-17 07:06:00|LINK|1702796760|14.153384823|14.1542957528|14.1300402921|14.1300402921
2023-12-17 07:07:00|LINK|1702796820|14.1300229255|14.1323891167|14.1283046612|14.1323891167
2023-12-17 07:08:00|LINK|1702796880|14.1323892041|14.1393825662|14.1323892041|14.1393825607
2023-12-17 07:09:00|LINK|1702796940|14.1393830249|14.1396269934|14.1389229651|14.1392700846
2023-12-17 07:10:00|LINK|1702797000|14.1392702338|14.1392736059|14.1372453276|14.1372456129
2023-12-17 07:11:00|LINK|1702797060|14.1372457931|14.1372459114|14.1351531781|14.1351613403
2023-12-17 07:12:00|LINK|1702797120|14.1351641545|14.143013938|14.1351193171|14.143013938
2023-12-17 07:13:00|LINK|1702797180|14.1430148385|14.1526809946|14.1430143627|14.1526809946
2023-12-17 07:14:00|LINK|1702797240|14.152680189|14.154641458|14.152680189|14.1532469001
2023-12-17 07:15:00|LINK|1702797300|14.1532485373|14.1545177558|14.1530292191|14.1530308963
2023-12-17 07:16:00|LINK|1702797360|14.1530297347|14.1530308382|14.1387324026|14.1391222655
2023-12-17 07:17:00|LINK|1702797420|14.1391263361|14.1391263361|14.1330944732|14.1330944732
2023-12-17 07:18:00|LINK|1702797480|14.1330942459|14.1330942459|14.1312403487|14.131933561
2023-12-17 07:19:00|LINK|1702797540|14.1319314062|14.1329657956|14.1306402898|14.1326010578
2023-12-17 07:20:00|LINK|1702797600|14.1325877278|14.1353906919|14.1325877278|14.1350820054
2023-12-17 07:21:00|LINK|1702797660|14.1350393073|14.1350393073|14.1225186431|14.1261842154
2023-12-17 07:22:00|LINK|1702797720|14.1261252144|14.1261842463|14.1242976989|14.1242977451
2023-12-17 07:23:00|LINK|1702797780|14.1242755136|14.1242755136|14.1196842025|14.1196842025
2023-12-17 07:24:00|LINK|1702797840|14.1196857975|14.1201579034|14.1038496824|14.1043780114
2023-12-17 07:25:00|LINK|1702797900|14.1041049449|14.1112160839|14.1038928023|14.1112160839
2023-12-17 07:26:00|LINK|1702797960|14.1112227858|14.1112622947|14.0983617563|14.0991272319
2023-12-17 07:27:00|LINK|1702798020|14.0991236758|14.0999996064|14.0960546157|14.0960546157
2023-12-17 07:28:00|LINK|1702798080|14.0960517071|14.0964360387|14.0901969193|14.0914229565
2023-12-17 07:29:00|LINK|1702798140|14.0914199953|14.0914199953|14.0553449615|14.0571346441
2023-12-17 07:30:00|LINK|1702798200|14.0571345668|14.0578048543|14.0568454659|14.0568454838
2023-12-17 07:31:00|LINK|1702798260|14.0568459197|14.0598443349|14.0565980304|14.0598414216
2023-12-17 07:32:00|LINK|1702798320|14.0598400664|14.0685394224|14.0598299701|14.0685394224
2023-12-17 07:33:00|LINK|1702798380|14.068537792|14.0739605026|14.0553750573|14.0554007996
2023-12-17 07:34:00|LINK|1702798440|14.0554265003|14.055605126|14.0454035421|14.0454035421
2023-12-17 07:35:00|LINK|1702798500|14.0454062039|14.0454168434|14.0437568873|14.043928174
2023-12-17 07:36:00|LINK|1702798560|14.0439288289|14.0441789346|14.0381371605|14.0441774427
2023-12-17 07:37:00|LINK|1702798620|14.0441771295|14.0504557052|14.0441767141|14.0504549188
2023-12-17 07:38:00|LINK|1702798680|14.0504547424|14.0512453098|14.0504165899|14.0505342728
2023-12-17 07:39:00|LINK|1702798740|14.0505343781|14.0525907994|14.0505343781|14.0525896609
2023-12-17 07:40:00|LINK|1702798800|14.0525895995|14.0526331334|14.0503076984|14.0503389134
2023-12-17 07:41:00|LINK|1702798860|14.0501645553|14.0508729347|14.0461145787|14.0461145787
2023-12-17 07:42:00|LINK|1702798920|14.0461145635|14.0461145805|14.0430071557|14.0430071557
2023-12-17 07:43:00|LINK|1702798980|14.0430071934|14.0430071934|14.0421165911|14.0421167082
2023-12-17 07:44:00|LINK|1702799040|14.0421165067|14.0475766813|14.0421165067|14.0475766813
2023-12-17 07:45:00|LINK|1702799100|14.0475769699|14.0601503552|14.0475769699|14.0601502749
2023-12-17 07:46:00|LINK|1702799160|14.0601506806|14.0762075691|14.0601497574|14.0762074901
2023-12-17 07:47:00|LINK|1702799220|14.0762074758|14.0918311278|14.0755874323|14.0918311278
2023-12-17 07:48:00|LINK|1702799280|14.0917564252|14.0917564252|14.0850332648|14.0850332648
2023-12-17 07:49:00|LINK|1702799340|14.0850331772|14.0850332648|14.0663164077|14.0663164077
2023-12-17 07:50:00|LINK|1702799400|14.0663170282|14.0663340781|14.0572039587|14.0572039587
2023-12-17 07:51:00|LINK|1702799460|14.0571996427|14.0591989999|14.0540474003|14.0571145998
2023-12-17 07:52:00|LINK|1702799520|14.05710502|14.057829458|14.0473017478|14.0473017478
2023-12-17 07:53:00|LINK|1702799580|14.0473031886|14.0533726763|14.0473017651|14.0533726763
2023-12-17 07:54:00|LINK|1702799640|14.0533762218|14.0537760864|14.0499521632|14.0499521632
2023-12-17 07:55:00|LINK|1702799700|14.0500584402|14.0526098475|14.0131807786|14.016020255
2023-12-17 07:56:00|LINK|1702799760|14.0160202428|14.0225801858|14.016020088|14.0225793334
2023-12-17 07:57:00|LINK|1702799820|14.0225789225|14.0232711494|14.021716193|14.021716193
2023-12-17 07:58:00|LINK|1702799880|14.0217160603|14.0217160603|14.0052648549|14.0054435252
2023-12-17 07:59:00|LINK|1702799940|14.0054921969|14.0085569818|14.0054921969|14.0085569818
2023-12-17 08:00:00|LINK|1702800000|14.008557044|14.0199877706|14.0085569818|14.0199877706
2023-12-17 08:01:00|LINK|1702800060|14.0199877254|14.0289231243|14.0089485496|14.0289231243
2023-12-17 08:02:00|LINK|1702800120|14.0289246708|14.0309215082|14.0288504018|14.0309215082
2023-12-17 08:03:00|LINK|1702800180|14.0309247637|14.0309518193|14.0275836062|14.0275897522
2023-12-17 08:04:00|LINK|1702800240|14.0275900654|14.027594046|14.0250327464|14.0250369378
2023-12-17 08:05:00|LINK|1702800300|14.0250370952|14.0340947806|14.0250370952|14.0340719595
2023-12-17 08:06:00|LINK|1702800360|14.0340663332|14.0475362121|14.0340548587|14.0474337129
2023-12-17 08:07:00|LINK|1702800420|14.0474362847|14.0474570024|14.0470567961|14.0470567961
2023-12-17 08:08:00|LINK|1702800480|14.0470451396|14.0579218966|14.0468291577|14.0579181657
2023-12-17 08:09:00|LINK|1702800540|14.0579038202|14.0617196121|14.0564940906|14.0617196121
2023-12-17 08:10:00|LINK|1702800600|14.0618124065|14.0827702691|14.0618124065|14.0826438729
2023-12-17 08:11:00|LINK|1702800660|14.0826947277|14.0828624053|14.072608719|14.0726767566
2023-12-17 08:12:00|LINK|1702800720|14.0726826869|14.0726826869|14.0646923905|14.0646923905
2023-12-17 08:13:00|LINK|1702800780|14.0646823686|14.0646823686|14.0420572531|14.0420572531
2023-12-17 08:14:00|LINK|1702800840|14.0420593052|14.04353212|14.0278471953|14.04353212
2023-12-17 08:15:00|LINK|1702800900|14.0435321665|14.0479484264|14.0433934179|14.0479484264
2023-12-17 08:16:00|LINK|1702800960|14.0479489198|14.0489977887|14.0474623653|14.0475849458
2023-12-17 08:17:00|LINK|1702801020|14.0475745435|14.0483100595|14.0475410845|14.0483100595
2023-12-17 08:18:00|LINK|1702801080|14.048311949|14.0483700652|14.047099187|14.0475047181
2023-12-17 08:19:00|LINK|1702801140|14.0475062678|14.050300633|14.0475062678|14.050300633
2023-12-17 08:20:00|LINK|1702801200|14.0503418424|14.0512690117|14.0503418424|14.0512690117
2023-12-17 08:21:00|LINK|1702801260|14.0512901228|14.0570424699|14.0512901228|14.0570424699
2023-12-17 08:22:00|LINK|1702801320|14.0571248808|14.0872781723|14.0571248808|14.0871221829
2023-12-17 08:23:00|LINK|1702801380|14.0871462678|14.1010234899|14.0802589948|14.1010198218
2023-12-17 08:24:00|LINK|1702801440|14.1010197665|14.101891973|14.1006768427|14.101891973
2023-12-17 08:25:00|LINK|1702801500|14.1018920923|14.1157761642|14.1018919922|14.1157761642
2023-12-17 08:26:00|LINK|1702801560|14.1157763352|14.125878935|14.1157763352|14.125773101
2023-12-17 08:27:00|LINK|1702801620|14.1257711766|14.125773101|14.1241563881|14.1241898794
2023-12-17 08:28:00|LINK|1702801680|14.1241897819|14.1241898369|14.1172685121|14.1172685121
2023-12-17 08:29:00|LINK|1702801740|14.1172683006|14.1172685121|14.110684242|14.110684242
2023-12-17 08:30:00|LINK|1702801800|14.1106815387|14.1119084178|14.1104577671|14.1118943594
2023-12-17 08:31:00|LINK|1702801860|14.1118926671|14.1141119419|14.1118926671|14.1141119419
2023-12-17 08:32:00|LINK|1702801920|14.1141119816|14.1150235772|14.1141119243|14.1150235772
2023-12-17 08:33:00|LINK|1702801980|14.1150236474|14.1162996859|14.1143071135|14.114307178
2023-12-17 08:34:00|LINK|1702802040|14.114307792|14.1143078419|14.1091411937|14.1091411937
2023-12-17 08:35:00|LINK|1702802100|14.1091367603|14.1096142547|14.1089944073|14.1095698944
2023-12-17 08:36:00|LINK|1702802160|14.1095672893|14.1115485582|14.1091361401|14.1113704997
2023-12-17 08:37:00|LINK|1702802220|14.1113704798|14.1148064026|14.111370272|14.1148052103
2023-12-17 08:38:00|LINK|1702802280|14.1157521062|14.119383234|14.1157517507|14.1193830544
2023-12-17 08:39:00|LINK|1702802340|14.1193826508|14.1193826508|14.1177465441|14.1177465441
2023-12-17 08:40:00|LINK|1702802400|14.1177464344|14.1224068229|14.117746233|14.122406318
2023-12-17 08:41:00|LINK|1702802460|14.1224060759|14.1225285189|14.1069062983|14.1092381081
2023-12-17 08:42:00|LINK|1702802520|14.1092412998|14.1092709126|14.107240091|14.107240091
2023-12-17 08:43:00|LINK|1702802580|14.1072400906|14.1072400911|14.1046321162|14.1047919493
2023-12-17 08:44:00|LINK|1702802640|14.1047974652|14.1112018694|14.1047974225|14.1112018694
2023-12-17 08:45:00|LINK|1702802700|14.1112019706|14.1193231164|14.1112019443|14.1193231164
2023-12-17 08:46:00|LINK|1702802760|14.1231789865|14.1261759646|14.1231789865|14.1261759646
2023-12-17 08:47:00|LINK|1702802820|14.1261773416|14.1328659481|14.1261773416|14.1327432874
2023-12-17 08:48:00|LINK|1702802880|14.1327452858|14.138200992|14.1327452858|14.1378770853
2023-12-17 08:49:00|LINK|1702802940|14.1370427932|14.1370437871|14.1293731408|14.1293738356
2023-12-17 08:50:00|LINK|1702803000|14.1293738704|14.1293743321|14.1272443215|14.1272445862
2023-12-17 08:51:00|LINK|1702803060|14.1272445764|14.137508433|14.1272208999|14.1370774585
2023-12-17 08:52:00|LINK|1702803120|14.1370774928|14.1370775067|14.135138537|14.135138537
2023-12-17 08:53:00|LINK|1702803180|14.1351385099|14.1372128183|14.1351385099|14.1372128148
2023-12-17 08:54:00|LINK|1702803240|14.1372128009|14.1389264165|14.1370997133|14.1389264165
2023-12-17 08:55:00|LINK|1702803300|14.1389264105|14.1408890887|14.1389264105|14.1408890875
2023-12-17 08:56:00|LINK|1702803360|14.140889083|14.1453160421|14.140889083|14.1451678471
2023-12-17 08:57:00|LINK|1702803420|14.1451706491|14.1573605069|14.1451678324|14.1573605069
2023-12-17 08:58:00|LINK|1702803480|14.157359933|14.1579990179|14.1570059382|14.1578139487
2023-12-17 08:59:00|LINK|1702803540|14.1577952516|14.1578070064|14.1572539681|14.1573455245
2023-12-17 09:00:00|LINK|1702803600|14.1573705611|14.1610466594|14.1573221852|14.1610226252
2023-12-17 09:01:00|LINK|1702803660|14.1610216262|14.1663482056|14.1610050985|14.1663482056
2023-12-17 09:02:00|LINK|1702803720|14.1663498305|14.1708764541|14.1663498305|14.1708764541
2023-12-17 09:03:00|LINK|1702803780|14.1708780159|14.1753279158|14.1708094713|14.1752227187
2023-12-17 09:04:00|LINK|1702803840|14.1752277666|14.1838452782|14.1750011326|14.1836296563
2023-12-17 09:05:00|LINK|1702803900|14.1836296132|14.1918940841|14.1835507071|14.1918940841
2023-12-17 09:06:00|LINK|1702803960|14.1918931286|14.1986105759|14.1918931286|14.1986105759
2023-12-17 09:07:00|LINK|1702804020|14.1986079148|14.1988242691|14.1986079148|14.1987071656
2023-12-17 09:08:00|LINK|1702804080|14.1987079402|14.2039248424|14.1987071656|14.2039248424
2023-12-17 09:09:00|LINK|1702804140|14.2039238817|14.2100500361|14.2039238817|14.2100499565
2023-12-17 09:10:00|LINK|1702804200|14.2100493095|14.2186219742|14.2100493095|14.2186217808
2023-12-17 09:11:00|LINK|1702804260|14.2186249079|14.2198438046|14.2186216502|14.2198432415
2023-12-17 09:12:00|LINK|1702804320|14.2198419781|14.2211081431|14.2198419781|14.2211074124
2023-12-17 09:13:00|LINK|1702804380|14.2211073336|14.2240190871|14.2182234364|14.2182234364
2023-12-17 09:14:00|LINK|1702804440|14.2182231536|14.2182234364|14.2182231536|14.2182232891
2023-12-17 09:15:00|LINK|1702804500|14.2182232139|14.218286749|14.2160437274|14.2162004633
2023-12-17 09:16:00|LINK|1702804560|14.2162053285|14.2165119473|14.2148465095|14.2148549536
2023-12-17 09:17:00|LINK|1702804620|14.2148576081|14.2171867289|14.2147680474|14.2171867289
2023-12-17 09:18:00|LINK|1702804680|14.2171925901|14.2172573618|14.2164933918|14.2164933918
2023-12-17 09:19:00|LINK|1702804740|14.2164931966|14.217251021|14.2157124806|14.217251021
2023-12-17 09:20:00|LINK|1702804800|14.2172508907|14.2189173585|14.217250704|14.2189164543
2023-12-17 09:21:00|LINK|1702804860|14.2189163754|14.2229908536|14.2189154802|14.2229902857
2023-12-17 09:22:00|LINK|1702804920|14.2229902115|14.2271288643|14.2229901594|14.2271287415
2023-12-17 09:23:00|LINK|1702804980|14.22712849|14.2301564684|14.22712849|14.2301561871
2023-12-17 09:24:00|LINK|1702805040|14.2302766235|14.2356041474|14.2302766235|14.2356041474
2023-12-17 09:25:00|LINK|1702805100|14.2356034764|14.2373203767|14.2356034764|14.2373203767
2023-12-17 09:26:00|LINK|1702805160|14.2372635068|14.2372635068|14.2330728971|14.2330728971
2023-12-17 09:27:00|LINK|1702805220|14.2330725656|14.2330725795|14.2281527333|14.2281527333
2023-12-17 09:28:00|LINK|1702805280|14.2281527354|14.2281527354|14.2175352432|14.2175352432
2023-12-17 09:29:00|LINK|1702805340|14.2175533799|14.2175533951|14.2080300024|14.2080300024
2023-12-17 09:30:00|LINK|1702805400|14.2080298605|14.2080298605|14.1976620753|14.1976620753
2023-12-17 09:31:00|LINK|1702805460|14.1976611994|14.1976611994|14.1962841817|14.1962841817
2023-12-17 09:32:00|LINK|1702805520|14.1962821308|14.1987929254|14.1962508|14.197935071
2023-12-17 09:33:00|LINK|1702805580|14.1979346122|14.1979346122|14.1942861974|14.1942861974
2023-12-17 09:34:00|LINK|1702805640|14.1942541933|14.1942541933|14.1920330065|14.1920330065
2023-12-17 09:35:00|LINK|1702805700|14.1919944806|14.1919944806|14.1899863716|14.1899863716
2023-12-17 09:36:00|LINK|1702805760|14.1899430619|14.1899430619|14.1833004033|14.1833004033
2023-12-17 09:37:00|LINK|1702805820|14.183269042|14.1840293576|14.1758564186|14.1840293576
2023-12-17 09:38:00|LINK|1702805880|14.1840305038|14.1840305038|14.1685334561|14.170305235
2023-12-17 09:39:00|LINK|1702805940|14.1703061848|14.1724734913|14.169673999|14.1710514366
2023-12-17 09:40:00|LINK|1702806000|14.1710514145|14.1719121904|14.1702996282|14.1714186159
2023-12-17 09:41:00|LINK|1702806060|14.1714182883|14.1724932681|14.1697925049|14.1697939295
2023-12-17 09:42:00|LINK|1702806120|14.1697941911|14.1697974387|14.1611360078|14.1611360078
2023-12-17 09:43:00|LINK|1702806180|14.161132241|14.161132241|14.1580911212|14.1580911212
2023-12-17 09:44:00|LINK|1702806240|14.1580863384|14.1623590524|14.1575234099|14.1623590524
2023-12-17 09:45:00|LINK|1702806300|14.1623568671|14.1658036139|14.1623523333|14.1658036139
2023-12-17 09:46:00|LINK|1702806360|14.1658034299|14.1684118854|14.1658034299|14.1684118854
2023-12-17 09:47:00|LINK|1702806420|14.1684118825|14.1712248258|14.1684118825|14.171224819
2023-12-17 09:48:00|LINK|1702806480|14.1712248148|14.171224819|14.1704874377|14.1704874377
2023-12-17 09:49:00|LINK|1702806540|14.1704913377|14.1709867132|14.1670670127|14.1689552109
2023-12-17 09:50:00|LINK|1702806600|14.1689577371|14.1849827943|14.1689577371|14.1849827943
2023-12-17 09:51:00|LINK|1702806660|14.18498271|14.1928856486|14.18498271|14.1928856486
2023-12-17 09:52:00|LINK|1702806720|14.1928856008|14.1959405836|14.1928856008|14.1955228164
2023-12-17 09:53:00|LINK|1702806780|14.1955246371|14.1960104862|14.1952680667|14.1960104862
2023-12-17 09:54:00|LINK|1702806840|14.1961825156|14.1975544954|14.1961825156|14.1975544954
2023-12-17 09:55:00|LINK|1702806900|14.1975548443|14.2015012976|14.1975548443|14.2015012976
2023-12-17 09:56:00|LINK|1702806960|14.2015013749|14.2037235982|14.2012095155|14.2037038947
2023-12-17 09:57:00|LINK|1702807020|14.2036940453|14.2150466962|14.2036745952|14.2148206557
2023-12-17 09:58:00|LINK|1702807080|14.2148215223|14.2198422019|14.2145408582|14.219826199
2023-12-17 09:59:00|LINK|1702807140|14.2201275138|14.225667664|14.2201059858|14.225667664
2023-12-17 10:00:00|LINK|1702807200|14.2256662487|14.2429955483|14.2256662487|14.2429954317
2023-12-17 10:01:00|LINK|1702807260|14.2429908418|14.2486036109|14.2429908418|14.24637688
2023-12-17 10:02:00|LINK|1702807320|14.2456837845|14.2456845634|14.2431486714|14.2431486714
2023-12-17 10:03:00|LINK|1702807380|14.2431484681|14.243148663|14.2412396298|14.2412396298
2023-12-17 10:04:00|LINK|1702807440|14.2412396598|14.2427061787|14.241239603|14.2427061765
2023-12-17 10:05:00|LINK|1702807500|14.2435000902|14.2526131908|14.2435000902|14.2526131908
2023-12-17 10:06:00|LINK|1702807560|14.2526129371|14.2582406196|14.2526129371|14.254050071
2023-12-17 10:07:00|LINK|1702807620|14.2540499545|14.2540500602|14.2515659987|14.2515660426
2023-12-17 10:08:00|LINK|1702807680|14.2515623324|14.251707113|14.2509181009|14.2509181009
2023-12-17 10:09:00|LINK|1702807740|14.2509145342|14.2509181009|14.2494084693|14.2494084693
2023-12-17 10:10:00|LINK|1702807800|14.2494026418|14.2494084693|14.24856098|14.24856098
2023-12-17 10:11:00|LINK|1702807860|14.2485605152|14.2485610398|14.2408501588|14.2408501709
2023-12-17 10:12:00|LINK|1702807920|14.2408504593|14.2408504593|14.2323741147|14.2327932883
2023-12-17 10:13:00|LINK|1702807980|14.2327929034|14.2357543067|14.2327929034|14.2357543067
2023-12-17 10:14:00|LINK|1702808040|14.2357545791|14.2414286244|14.2357543067|14.2414286244
2023-12-17 10:15:00|LINK|1702808100|14.2414287258|14.2457095565|14.2414286244|14.2455977643
2023-12-17 10:16:00|LINK|1702808160|14.2455977564|14.2460931987|14.2455977564|14.2459217657
2023-12-17 10:17:00|LINK|1702808220|14.2459213974|14.2460931719|14.2434200121|14.2434200121
2023-12-17 10:18:00|LINK|1702808280|14.2434200373|14.2435952453|14.2431577264|14.2435952453
2023-12-17 10:19:00|LINK|1702808340|14.2435956846|14.2439639791|14.243489746|14.2434911122
2023-12-17 10:20:00|LINK|1702808400|14.2434914243|14.2435032704|14.2316179014|14.2317216375
2023-12-17 10:21:00|LINK|1702808460|14.231722317|14.231722317|14.2096042027|14.2112761425
2023-12-17 10:22:00|LINK|1702808520|14.2112773979|14.2125849245|14.2094242296|14.2125849245
2023-12-17 10:23:00|LINK|1702808580|14.2125851094|14.225197946|14.2125849405|14.225197946
2023-12-17 10:24:00|LINK|1702808640|14.2252022388|14.2300759976|14.2252022388|14.2300759976
2023-12-17 10:25:00|LINK|1702808700|14.2300770902|14.2341108569|14.2300770902|14.2335736613
2023-12-17 10:26:00|LINK|1702808760|14.2335738087|14.2337144886|14.2292468664|14.2292488359
2023-12-17 10:27:00|LINK|1702808820|14.2292438589|14.2292438589|14.2191158391|14.2191158391
2023-12-17 10:28:00|LINK|1702808880|14.2191134828|14.2204721268|14.2163429375|14.2204288903
2023-12-17 10:29:00|LINK|1702808940|14.2204241025|14.2213384887|14.217067642|14.217067642
2023-12-17 10:30:00|LINK|1702809000|14.2170659383|14.2170659383|14.2146864168|14.214787573
2023-12-17 10:31:00|LINK|1702809060|14.2147878734|14.2147878734|14.2090145188|14.2113261667
2023-12-17 10:32:00|LINK|1702809120|14.2113080305|14.2113286698|14.2079052968|14.2079052968
2023-12-17 10:33:00|LINK|1702809180|14.2079053842|14.2080033078|14.2075763167|14.2075763167
2023-12-17 10:34:00|LINK|1702809240|14.2075764272|14.2076371896|14.2069159809|14.2071272584
2023-12-17 10:35:00|LINK|1702809300|14.2071270821|14.2071272584|14.2060634774|14.2060634774
2023-12-17 10:36:00|LINK|1702809360|14.206063217|14.2062258914|14.2060542945|14.2062201875
2023-12-17 10:37:00|LINK|1702809420|14.2063052987|14.2063052987|14.2033329326|14.2033329326
2023-12-17 10:38:00|LINK|1702809480|14.2033325704|14.2033351526|14.2024950154|14.2026951781
2023-12-17 10:39:00|LINK|1702809540|14.2026881324|14.203391007|14.2024747317|14.2026564021
2023-12-17 10:40:00|LINK|1702809600|14.2026565493|14.2045718973|14.2026564021|14.2045718973
2023-12-17 10:41:00|LINK|1702809660|14.2045721013|14.2049645156|14.2025436285|14.2025479794
2023-12-17 10:42:00|LINK|1702809720|14.2025432316|14.2025432316|14.1994983037|14.1994983037
2023-12-17 10:43:00|LINK|1702809780|14.1994964735|14.1994970846|14.1992292811|14.1992292811
2023-12-17 10:44:00|LINK|1702809840|14.1992292358|14.1994062859|14.1992211888|14.1994040829
2023-12-17 10:45:00|LINK|1702809900|14.1994052826|14.1995205814|14.1984650468|14.1984650468
2023-12-17 10:46:00|LINK|1702809960|14.1984465395|14.1984465395|14.196444051|14.1972409492
2023-12-17 10:47:00|LINK|1702810020|14.1973834703|14.1982141099|14.1973834703|14.1982032099
2023-12-17 10:48:00|LINK|1702810080|14.1981898673|14.1982754736|14.1970946127|14.197188767
2023-12-17 10:49:00|LINK|1702810140|14.1971890261|14.2040388498|14.1957669241|14.2040388413
2023-12-17 10:50:00|LINK|1702810200|14.2040390544|14.2054626228|14.2039155236|14.2039155247
2023-12-17 10:51:00|LINK|1702810260|14.2039155393|14.2043986059|14.2039155255|14.2043986059
2023-12-17 10:52:00|LINK|1702810320|14.2043986348|14.2101804197|14.2042522439|14.2101804077
2023-12-17 10:53:00|LINK|1702810380|14.210180403|14.2123796222|14.210180403|14.2123796222
2023-12-17 10:54:00|LINK|1702810440|14.2123820048|14.2125953259|14.2123820048|14.2125953024
2023-12-17 10:55:00|LINK|1702810500|14.2125951239|14.2133531663|14.2125907213|14.2133531663
2023-12-17 10:56:00|LINK|1702810560|14.2133717266|14.2165460438|14.2133717266|14.2154434796
2023-12-17 10:57:00|LINK|1702810620|14.2154462723|14.2154462723|14.2099818513|14.2099818513
2023-12-17 10:58:00|LINK|1702810680|14.2099814235|14.2099818513|14.2046372928|14.204882197
2023-12-17 10:59:00|LINK|1702810740|14.2048822173|14.2048822173|14.2038430082|14.2038430082
2023-12-17 11:00:00|LINK|1702810800|14.2038403282|14.2038403282|14.2016112474|14.2016310927
2023-12-17 11:01:00|LINK|1702810860|14.2016504606|14.2018233261|14.2001631104|14.2001631104
2023-12-17 11:02:00|LINK|1702810920|14.2001635514|14.2004032005|14.1898511155|14.1898511155
2023-12-17 11:03:00|LINK|1702810980|14.1898529175|14.1898529175|14.1894586026|14.1894586026
2023-12-17 11:04:00|LINK|1702811040|14.1894552913|14.1894577766|14.1880232225|14.1884737391
2023-12-17 11:05:00|LINK|1702811100|14.1885017352|14.18922254|14.188461658|14.1886811354
2023-12-17 11:06:00|LINK|1702811160|14.1886812364|14.1886812364|14.1743910334|14.1743917189
2023-12-17 11:07:00|LINK|1702811220|14.1743926313|14.1743926313|14.169146103|14.1691462021
2023-12-17 11:08:00|LINK|1702811280|14.169147541|14.1692685033|14.1566383207|14.1566383337
2023-12-17 11:09:00|LINK|1702811340|14.1566384174|14.1566384174|14.1562163597|14.1562163617
2023-12-17 11:10:00|LINK|1702811400|14.1562165478|14.1567949908|14.1558806146|14.1567919671
2023-12-17 11:11:00|LINK|1702811460|14.1567891428|14.1645811133|14.1566851275|14.1645741418
2023-12-17 11:12:00|LINK|1702811520|14.1645710924|14.1711093995|14.1645437857|14.1711040958
2023-12-17 11:13:00|LINK|1702811580|14.1711023939|14.172125121|14.1710425805|14.172125121
2023-12-17 11:14:00|LINK|1702811640|14.17212899|14.1723289351|14.1712605242|14.1714327539
2023-12-17 11:15:00|LINK|1702811700|14.1714329118|14.1743683593|14.1714327539|14.1743683593
2023-12-17 11:16:00|LINK|1702811760|14.1743690338|14.1770858306|14.174363596|14.1770858306
2023-12-17 11:17:00|LINK|1702811820|14.1770859291|14.1811450103|14.1770735516|14.1811450103
2023-12-17 11:18:00|LINK|1702811880|14.1811463134|14.1857681323|14.1811463134|14.1857681323
2023-12-17 11:19:00|LINK|1702811940|14.1857680309|14.1942733896|14.1857680309|14.1940010664
2023-12-17 11:20:00|LINK|1702812000|14.1940019562|14.1976644122|14.1940010518|14.1961150359
2023-12-17 11:21:00|LINK|1702812060|14.1961185964|14.196316102|14.196011402|14.1961708108
2023-12-17 11:22:00|LINK|1702812120|14.1961775924|14.1975966135|14.195546664|14.197206976
2023-12-17 11:23:00|LINK|1702812180|14.1972088899|14.2117466419|14.1970770868|14.2106310221
2023-12-17 11:24:00|LINK|1702812240|14.2105464162|14.2251368598|14.2101929239|14.2250710693
2023-12-17 11:25:00|LINK|1702812300|14.2250421277|14.2250475021|14.2247581839|14.2250475021
2023-12-17 11:26:00|LINK|1702812360|14.2250492965|14.2291132319|14.2157887161|14.2157887267
2023-12-17 11:27:00|LINK|1702812420|14.2157885207|14.2157887267|14.1978766317|14.2025479592
2023-12-17 11:28:00|LINK|1702812480|14.2025486666|14.2030922|14.2016768035|14.2021522036
2023-12-17 11:29:00|LINK|1702812540|14.2021545494|14.2021545494|14.1981150093|14.1981150093
2023-12-17 11:30:00|LINK|1702812600|14.198080524|14.198080524|14.195453246|14.1971669726
2023-12-17 11:31:00|LINK|1702812660|14.1971558351|14.2001987791|14.1969993565|14.2001987791
2023-12-17 11:32:00|LINK|1702812720|14.2001948057|14.209848566|14.2001757362|14.2098208931
2023-12-17 11:33:00|LINK|1702812780|14.209819172|14.2143356971|14.2097700031|14.214314699
2023-12-17 11:34:00|LINK|1702812840|14.2143124421|14.2206020415|14.2142712408|14.2206020415
2023-12-17 11:35:00|LINK|1702812900|14.2206027129|14.2304969171|14.2206022355|14.2304969171
2023-12-17 11:36:00|LINK|1702812960|14.2304949989|14.2305414686|14.226522914|14.2266900331
2023-12-17 11:37:00|LINK|1702813020|14.2266870292|14.2266910889|14.225585048|14.225585048
2023-12-17 11:38:00|LINK|1702813080|14.2255945274|14.2256748981|14.2227663966|14.222820022
2023-12-17 11:39:00|LINK|1702813140|14.2232503832|14.2232503832|14.2150318878|14.2150318882
2023-12-17 11:40:00|LINK|1702813200|14.2150336906|14.2150336906|14.2138400522|14.2138400522
2023-12-17 11:41:00|LINK|1702813260|14.2138401087|14.2146379253|14.2126464584|14.2146379253
2023-12-17 11:42:00|LINK|1702813320|14.2146379514|14.2151138563|14.214557904|14.2145579296
2023-12-17 11:43:00|LINK|1702813380|14.2145577435|14.220738161|14.2145577435|14.220738161
2023-12-17 11:44:00|LINK|1702813440|14.2207381307|14.2242787389|14.2207381307|14.2242787389
2023-12-17 11:45:00|LINK|1702813500|14.2242787292|14.2304674862|14.2242787292|14.2304674862
2023-12-17 11:46:00|LINK|1702813560|14.230468432|14.2336973835|14.2304674858|14.2324795233
2023-12-17 11:47:00|LINK|1702813620|14.2324788987|14.2324788987|14.2196167024|14.2196167024
2023-12-17 11:48:00|LINK|1702813680|14.2196167301|14.2196167301|14.2185973547|14.2185973743
2023-12-17 11:49:00|LINK|1702813740|14.2185116643|14.2248970709|14.2185115605|14.2248970709
2023-12-17 11:50:00|LINK|1702813800|14.2248971989|14.2258613682|14.2237957941|14.2237957941
2023-12-17 11:51:00|LINK|1702813860|14.22379601|14.22379601|14.2216316791|14.2216316806
2023-12-17 11:52:00|LINK|1702813920|14.2216317442|14.221679592|14.217710503|14.217710503
2023-12-17 11:53:00|LINK|1702813980|14.2177101399|14.2177105042|14.2157291296|14.2157291296
2023-12-17 11:54:00|LINK|1702814040|14.2157293831|14.2157293831|14.2122636549|14.2122636549
2023-12-17 11:55:00|LINK|1702814100|14.212263799|14.212263799|14.206774871|14.2080954839
2023-12-17 11:56:00|LINK|1702814160|14.2080615952|14.2081720669|14.2075691777|14.2075691777
2023-12-17 11:57:00|LINK|1702814220|14.2075290799|14.2075290799|14.2040013802|14.204345102
2023-12-17 11:58:00|LINK|1702814280|14.2043462591|14.2046394722|14.204345102|14.2045401568
2023-12-17 11:59:00|LINK|1702814340|14.204213113|14.204213113|14.2038140583|14.2038140583
2023-12-17 12:00:00|LINK|1702814400|14.2038111261|14.2043308448|14.198940777|14.1989606225
2023-12-17 12:01:00|LINK|1702814460|14.1989789338|14.1990392384|14.1941428172|14.1941428172
2023-12-17 12:02:00|LINK|1702814520|14.1941403362|14.1948445939|14.1833589588|14.1833589588
2023-12-17 12:03:00|LINK|1702814580|14.183382902|14.1834555277|14.1772337338|14.1772656034
2023-12-17 12:04:00|LINK|1702814640|14.1772767581|14.1773113839|14.1718036185|14.17201132
2023-12-17 12:05:00|LINK|1702814700|14.1720767889|14.172169831|14.1661109841|14.1661363239
2023-12-17 12:06:00|LINK|1702814760|14.1661422494|14.1704760873|14.1661365861|14.1702935136
2023-12-17 12:07:00|LINK|1702814820|14.1702893289|14.1811888331|14.1702893289|14.1811888328
2023-12-17 12:08:00|LINK|1702814880|14.1811887217|14.2031370997|14.1811887115|14.2031370997
2023-12-17 12:09:00|LINK|1702814940|14.2031370491|14.2083996753|14.2031370491|14.2083996753
2023-12-17 12:10:00|LINK|1702815000|14.2090483601|14.2094439668|14.2086228587|14.2086228587
2023-12-17 12:11:00|LINK|1702815060|14.2086231135|14.2086231135|14.1960608661|14.1960608661
2023-12-17 12:12:00|LINK|1702815120|14.1960606797|14.1960608661|14.1750665694|14.1761851664
2023-12-17 12:13:00|LINK|1702815180|14.1761905146|14.1764202094|14.1748602648|14.1751678887
2023-12-17 12:14:00|LINK|1702815240|14.1751713143|14.1776330047|14.1751678887|14.177579528
2023-12-17 12:15:00|LINK|1702815300|14.1775717609|14.1775717609|14.1769911484|14.1769911484
2023-12-17 12:16:00|LINK|1702815360|14.1769847959|14.1769847959|14.1634818172|14.1634818172
2023-12-17 12:17:00|LINK|1702815420|14.1641215057|14.1655110539|14.1588414427|14.1653892696
2023-12-17 12:18:00|LINK|1702815480|14.1658497454|14.1684328418|14.1655476987|14.1655485951
2023-12-17 12:19:00|LINK|1702815540|14.16555122|14.1655647502|14.164084634|14.1640883209
2023-12-17 12:20:00|LINK|1702815600|14.1640894392|14.164107154|14.1640233375|14.1640547886
2023-12-17 12:21:00|LINK|1702815660|14.1640571613|14.1641249817|14.1452866352|14.1471622378
2023-12-17 12:22:00|LINK|1702815720|14.1471583557|14.1753540959|14.1471499327|14.1724596476
2023-12-17 12:23:00|LINK|1702815780|14.1724085269|14.1727369518|14.1711913457|14.1727369518
2023-12-17 12:24:00|LINK|1702815840|14.1727358875|14.1766716489|14.1727358875|14.1766716489
2023-12-17 12:25:00|LINK|1702815900|14.176670666|14.1786995064|14.1766521476|14.1786958153
2023-12-17 12:26:00|LINK|1702815960|14.1785348899|14.1828635158|14.1784738997|14.1828634409
2023-12-17 12:27:00|LINK|1702816020|14.183080558|14.1830805794|14.1823621703|14.1827105868
2023-12-17 12:28:00|LINK|1702816080|14.1827100905|14.1840944309|14.1827100905|14.1839898976
2023-12-17 12:29:00|LINK|1702816140|14.1839898274|14.1839898972|14.1800297576|14.1800297576
2023-12-17 12:30:00|LINK|1702816200|14.1800297516|14.1800372788|14.1767360976|14.1767361551
2023-12-17 12:31:00|LINK|1702816260|14.1767361778|14.1767361778|14.1708303377|14.1714580377
2023-12-17 12:32:00|LINK|1702816320|14.1714521365|14.174550072|14.1713711161|14.1744737508
2023-12-17 12:33:00|LINK|1702816380|14.1744663572|14.1744663572|14.1680402109|14.1686781637
2023-12-17 12:34:00|LINK|1702816440|14.1687417873|14.1688729204|14.1664876206|14.1664876206
2023-12-17 12:35:00|LINK|1702816500|14.1664826805|14.1669727689|14.1662223151|14.1669700675
2023-12-17 12:36:00|LINK|1702816560|14.1669457989|14.1736203217|14.1669334028|14.1736201438
2023-12-17 12:37:00|LINK|1702816620|14.1736187475|14.1736197919|14.1638141736|14.1638141736
2023-12-17 12:38:00|LINK|1702816680|14.1638163264|14.1638163264|14.1603901222|14.1607893149
2023-12-17 12:39:00|LINK|1702816740|14.1607897013|14.165310452|14.1607893149|14.165310452
2023-12-17 12:40:00|LINK|1702816800|14.1653102584|14.1748044302|14.1652888276|14.1748044302
2023-12-17 12:41:00|LINK|1702816860|14.174809035|14.1772945715|14.1732436906|14.1732983138
2023-12-17 12:42:00|LINK|1702816920|14.1732983164|14.1732996409|14.1662806862|14.1662830275
2023-12-17 12:43:00|LINK|1702816980|14.1662832446|14.1732358318|14.1660277702|14.1732358318
2023-12-17 12:44:00|LINK|1702817040|14.1732359489|14.1780519809|14.1732359489|14.1780519809
2023-12-17 12:45:00|LINK|1702817100|14.1780537077|14.1780563348|14.1638002171|14.1638002171
2023-12-17 12:46:00|LINK|1702817160|14.1637842997|14.1637842997|14.1589526905|14.1602090651
2023-12-17 12:47:00|LINK|1702817220|14.1602095072|14.1709537699|14.1602090724|14.1703121528
2023-12-17 12:48:00|LINK|1702817280|14.168757635|14.168757635|14.164048607|14.164048607
2023-12-17 12:49:00|LINK|1702817340|14.1640461382|14.1652944602|14.1638253374|14.1648366099
2023-12-17 12:50:00|LINK|1702817400|14.16483443|14.1667896621|14.1648175702|14.1655958434
2023-12-17 12:51:00|LINK|1702817460|14.1655918951|14.1655956213|14.1619803614|14.1619803614
2023-12-17 12:52:00|LINK|1702817520|14.1619788002|14.1619788002|14.1457354409|14.1457436861
2023-12-17 12:53:00|LINK|1702817580|14.1457462676|14.156224295|14.1457462676|14.156224295
2023-12-17 12:54:00|LINK|1702817640|14.1562245742|14.1777970405|14.1562245742|14.1777970405
2023-12-17 12:55:00|LINK|1702817700|14.1777965661|14.19038748|14.1777965661|14.19038748
2023-12-17 12:56:00|LINK|1702817760|14.1903860739|14.1903874766|14.1798597381|14.1798597381
2023-12-17 12:57:00|LINK|1702817820|14.1798597181|14.1798597181|14.1711339004|14.1711339047
2023-12-17 12:58:00|LINK|1702817880|14.171133364|14.1711339453|14.1703178382|14.1705787334
2023-12-17 12:59:00|LINK|1702817940|14.1705811317|14.173740316|14.1704723223|14.173740316
2023-12-17 13:00:00|LINK|1702818000|14.1737405633|14.1773022252|14.1737405633|14.1763319603
2023-12-17 13:01:00|LINK|1702818060|14.1763326142|14.1763333207|14.1714964894|14.1718584257
2023-12-17 13:02:00|LINK|1702818120|14.1718587798|14.1826591794|14.1718586798|14.1826591794
2023-12-17 13:03:00|LINK|1702818180|14.182659099|14.1856410317|14.182659099|14.1856410317
2023-12-17 13:04:00|LINK|1702818240|14.1856408735|14.1858977605|14.1795250552|14.1795250552
2023-12-17 13:05:00|LINK|1702818300|14.1795248612|14.1795248612|14.1740391578|14.1741946147
2023-12-17 13:06:00|LINK|1702818360|14.1741961448|14.1741961448|14.1680487231|14.1680556182
2023-12-17 13:07:00|LINK|1702818420|14.166486254|14.1664906797|14.1634044176|14.1634044176
2023-12-17 13:08:00|LINK|1702818480|14.1631436324|14.1631436324|14.1630129556|14.1630880693
2023-12-17 13:09:00|LINK|1702818540|14.1630969083|14.1635161212|14.1486059836|14.1494846025
2023-12-17 13:10:00|LINK|1702818600|14.1495551423|14.1513295735|14.149553994|14.1509751914
2023-12-17 13:11:00|LINK|1702818660|14.1509797023|14.1543767261|14.1507693494|14.1521610279
2023-12-17 13:12:00|LINK|1702818720|14.1504577494|14.1506177699|14.1465465832|14.1470506263
2023-12-17 13:13:00|LINK|1702818780|14.1470198968|14.1471246544|14.1403546983|14.1403546983
2023-12-17 13:14:00|LINK|1702818840|14.1403474546|14.1405267422|14.1397885073|14.1401801786
2023-12-17 13:15:00|LINK|1702818900|14.140190874|14.140190874|14.1208541999|14.1208579439
2023-12-17 13:16:00|LINK|1702818960|14.1157223763|14.1165589219|14.0910827817|14.0925880195
2023-12-17 13:17:00|LINK|1702819020|14.0925881247|14.0925881247|14.0842577961|14.0842830456
2023-12-17 13:18:00|LINK|1702819080|14.0840641799|14.0846782566|14.0815680382|14.0817128327
2023-12-17 13:19:00|LINK|1702819140|14.0817268914|14.0856387245|14.0817268914|14.0854022358
2023-12-17 13:20:00|LINK|1702819200|14.0854045807|14.085553454|14.0825989673|14.0825989673
2023-12-17 13:21:00|LINK|1702819260|14.0826150023|14.083026628|14.0818264557|14.0826758704
2023-12-17 13:22:00|LINK|1702819320|14.0846832036|14.1047375446|14.084682344|14.1047345837
2023-12-17 13:23:00|LINK|1702819380|14.1047342272|14.1165638154|14.1046377841|14.1064695455
2023-12-17 13:24:00|LINK|1702819440|14.1064702873|14.1064702873|14.0892890466|14.0895440155
2023-12-17 13:25:00|LINK|1702819500|14.0895444602|14.0923629767|14.0895444602|14.0923629767
2023-12-17 13:26:00|LINK|1702819560|14.092363042|14.1043523682|14.0923627634|14.1043520268
2023-12-17 13:27:00|LINK|1702819620|14.1043519195|14.1171747055|14.1043519195|14.1165063263
2023-12-17 13:28:00|LINK|1702819680|14.1160445985|14.1161156873|14.1157670737|14.1157670737
2023-12-17 13:29:00|LINK|1702819740|14.1157673585|14.1280298466|14.1157673585|14.128029677
2023-12-17 13:30:00|LINK|1702819800|14.1280295623|14.1311414786|14.128029004|14.131073797
2023-12-17 13:31:00|LINK|1702819860|14.1310737427|14.1320513048|14.1290062953|14.1293117556
2023-12-17 13:32:00|LINK|1702819920|14.1293114197|14.1325077926|14.1267401523|14.1267401523
2023-12-17 13:33:00|LINK|1702819980|14.1267401665|14.1267401665|14.1179141801|14.1179141801
2023-12-17 13:34:00|LINK|1702820040|14.1179066278|14.1271698988|14.1179066278|14.1271698988
2023-12-17 13:35:00|LINK|1702820100|14.127167227|14.1397201829|14.127167227|14.1397201394
2023-12-17 13:36:00|LINK|1702820160|14.1397199343|14.1398898403|14.1396507282|14.1396507282
2023-12-17 13:37:00|LINK|1702820220|14.1396499759|14.1396499759|14.1304986909|14.1304986909
2023-12-17 13:38:00|LINK|1702820280|14.1305000313|14.130963804|14.1298382995|14.1308803639
2023-12-17 13:39:00|LINK|1702820340|14.1306542868|14.1306542868|14.1305367922|14.1305602894
2023-12-17 13:40:00|LINK|1702820400|14.130564481|14.130564481|14.1291840032|14.1291840032
2023-12-17 13:41:00|LINK|1702820460|14.1291617746|14.1293054726|14.1276852023|14.1292876991
2023-12-17 13:42:00|LINK|1702820520|14.1292864089|14.1292864089|14.128310596|14.128310596
2023-12-17 13:43:00|LINK|1702820580|14.1283090506|14.1283090506|14.1195177596|14.1202221369
2023-12-17 13:44:00|LINK|1702820640|14.1202227412|14.1206073769|14.1182818006|14.1187315178
2023-12-17 13:45:00|LINK|1702820700|14.11873637|14.11873637|14.0940421378|14.094625152
2023-12-17 13:46:00|LINK|1702820760|14.0946287577|14.0957658249|14.094625152|14.0948024657
2023-12-17 13:47:00|LINK|1702820820|14.0948124125|14.0948124125|14.0858742341|14.0879369345
2023-12-17 13:48:00|LINK|1702820880|14.0879369512|14.0917890715|14.0879369345|14.0904588097
2023-12-17 13:49:00|LINK|1702820940|14.0904584816|14.0904588097|14.0848892522|14.0848945285
2023-12-17 13:50:00|LINK|1702821000|14.0848955029|14.084895917|14.0799505193|14.0799505193
2023-12-17 13:51:00|LINK|1702821060|14.0799577632|14.0799577632|14.0722858665|14.0722858665
2023-12-17 13:52:00|LINK|1702821120|14.0722914419|14.0728924173|14.0672789749|14.0673595253
2023-12-17 13:53:00|LINK|1702821180|14.0673592426|14.0675232293|14.0508414213|14.0508414213
2023-12-17 13:54:00|LINK|1702821240|14.0508385209|14.0508414289|14.0462236209|14.047334431
2023-12-17 13:55:00|LINK|1702821300|14.0473322811|14.0571808262|14.0473299258|14.0571808262
2023-12-17 13:56:00|LINK|1702821360|14.0571806221|14.0722685737|14.0571798183|14.0722159564
2023-12-17 13:57:00|LINK|1702821420|14.0722157474|14.0836008481|14.0722157474|14.0820732987
2023-12-17 13:58:00|LINK|1702821480|14.0820782758|14.0820782758|14.076742972|14.0767453086
2023-12-17 13:59:00|LINK|1702821540|14.076747575|14.076911006|14.0761459274|14.0761465121
2023-12-17 14:00:00|LINK|1702821600|14.0761469977|14.0804807313|14.0761469977|14.0804212494
2023-12-17 14:01:00|LINK|1702821660|14.0804218162|14.0830584094|14.0803819357|14.0830584094
2023-12-17 14:02:00|LINK|1702821720|14.0830576489|14.0830576489|14.0819337629|14.0820404611
2023-12-17 14:03:00|LINK|1702821780|14.0820423704|14.0861524817|14.0818251913|14.0859219762
2023-12-17 14:04:00|LINK|1702821840|14.0859261757|14.0971264465|14.0859261757|14.0964907773
2023-12-17 14:05:00|LINK|1702821900|14.0964868633|14.1020209007|14.0964710323|14.1020209007
2023-12-17 14:06:00|LINK|1702821960|14.102020686|14.1024198556|14.102020686|14.1024197984
2023-12-17 14:07:00|LINK|1702822020|14.1024184631|14.1086189605|14.1022417994|14.108618929
2023-12-17 14:08:00|LINK|1702822080|14.1086156413|14.113962058|14.1084963641|14.1137569511
2023-12-17 14:09:00|LINK|1702822140|14.1136676414|14.1230224|14.113662041|14.1230218299
2023-12-17 14:10:00|LINK|1702822200|14.1230214373|14.1375407313|14.1230214373|14.1375407313
2023-12-17 14:11:00|LINK|1702822260|14.1375397947|14.1621313776|14.1375397947|14.156005135
2023-12-17 14:12:00|LINK|1702822320|14.1560052398|14.1560052398|14.1503702158|14.1503702158
2023-12-17 14:13:00|LINK|1702822380|14.1503701901|14.1503702113|14.1400560463|14.1400560463
2023-12-17 14:14:00|LINK|1702822440|14.1400575394|14.1400575394|14.1355772474|14.1355772474
2023-12-17 14:15:00|LINK|1702822500|14.1355769843|14.1416164126|14.1354043873|14.1408707586
2023-12-17 14:16:00|LINK|1702822560|14.1408700634|14.1408705708|14.1380708993|14.1380752728
2023-12-17 14:17:00|LINK|1702822620|14.1380757551|14.1380757551|14.131783726|14.131783726
2023-12-17 14:18:00|LINK|1702822680|14.1317799931|14.1317799931|14.1248007401|14.1248007401
2023-12-17 14:19:00|LINK|1702822740|14.1248004161|14.1266697066|14.1131100639|14.1131100639
2023-12-17 14:20:00|LINK|1702822800|14.1131008678|14.1131008678|14.1032132755|14.1032173838
2023-12-17 14:21:00|LINK|1702822860|14.1032211613|14.1032549579|14.0512297567|14.0513912184
2023-12-17 14:22:00|LINK|1702822920|14.0503915639|14.068633624|14.0455079441|14.0646467517
2023-12-17 14:23:00|LINK|1702822980|14.0646474586|14.0700422499|14.0168360347|14.0250105918
2023-12-17 14:24:00|LINK|1702823040|14.0250107894|14.0393463427|14.0250105922|14.0392586158
2023-12-17 14:25:00|LINK|1702823100|14.0392585111|14.0528382445|14.0392585109|14.0513415488
2023-12-17 14:26:00|LINK|1702823160|14.0513388449|14.0631728373|14.0513388449|14.0628784896
2023-12-17 14:27:00|LINK|1702823220|14.0628835812|14.0635757029|14.0621362663|14.0635199403
2023-12-17 14:28:00|LINK|1702823280|14.0635192563|14.0648400485|14.0458526796|14.0458526796
2023-12-17 14:29:00|LINK|1702823340|14.0458525784|14.0493658882|14.0458525784|14.0466800437
2023-12-17 14:30:00|LINK|1702823400|14.046679721|14.046679721|14.0314120051|14.0314192791
2023-12-17 14:31:00|LINK|1702823460|14.0314227815|14.0385335526|14.0313417012|14.0385330753
2023-12-17 14:32:00|LINK|1702823520|14.0385332107|14.0410795214|14.0364881574|14.0364881764
2023-12-17 14:33:00|LINK|1702823580|14.0364882287|14.0456956613|14.0336101234|14.0440467685
2023-12-17 14:34:00|LINK|1702823640|14.0440467177|14.0440467511|14.0318918411|14.0320829776
2023-12-17 14:35:00|LINK|1702823700|14.0320839386|14.0321847884|14.0299364262|14.0299646955
2023-12-17 14:36:00|LINK|1702823760|14.0299893634|14.0489369044|14.0170200046|14.0489369044
2023-12-17 14:37:00|LINK|1702823820|14.0489367193|14.0580262458|14.0489364389|14.0577429758
2023-12-17 14:38:00|LINK|1702823880|14.0584367136|14.0584367136|14.052722956|14.0547452661
2023-12-17 14:39:00|LINK|1702823940|14.0606748185|14.0606891194|14.0594988037|14.0601864403
2023-12-17 14:40:00|LINK|1702824000|14.0601828992|14.0615913794|14.0601828992|14.0615913794
2023-12-17 14:41:00|LINK|1702824060|14.0615883717|14.0615883717|14.0614028793|14.0614574159
2023-12-17 14:42:00|LINK|1702824120|14.0615337813|14.0675397896|14.0615337813|14.0672268791
2023-12-17 14:43:00|LINK|1702824180|14.0672248959|14.0672268791|14.0666421896|14.0666421896
2023-12-17 14:44:00|LINK|1702824240|14.0666403204|14.0747147468|14.0653932295|14.0735495976
2023-12-17 14:45:00|LINK|1702824300|14.0735489169|14.115108123|14.0727742949|14.1150789485
2023-12-17 14:46:00|LINK|1702824360|14.114980905|14.1211529331|14.114980905|14.1158285549
2023-12-17 14:47:00|LINK|1702824420|14.1158300354|14.1301148481|14.1139062403|14.1301148481
2023-12-17 14:48:00|LINK|1702824480|14.1301198262|14.1302273201|14.1300621788|14.1302011881
2023-12-17 14:49:00|LINK|1702824540|14.1321674528|14.1321730935|14.1149006808|14.1149068425
2023-12-17 14:50:00|LINK|1702824600|14.1149075921|14.1149075921|14.1082560643|14.1093418176
2023-12-17 14:51:00|LINK|1702824660|14.1093415951|14.114248581|14.1073687087|14.1073687087
2023-12-17 14:52:00|LINK|1702824720|14.1073682161|14.1073682161|14.090231708|14.090231708
2023-12-17 14:53:00|LINK|1702824780|14.0902231009|14.0902231009|14.0866901446|14.0866901446
2023-12-17 14:54:00|LINK|1702824840|14.0866769638|14.0866769638|14.0806243753|14.0806243753
2023-12-17 14:55:00|LINK|1702824900|14.0806069444|14.095874208|14.0791455287|14.0939778438
2023-12-17 14:56:00|LINK|1702824960|14.0942995608|14.1033056683|14.0942995608|14.1033056683
2023-12-17 14:57:00|LINK|1702825020|14.1032896958|14.1032896958|14.0742025715|14.0743012429
2023-12-17 14:58:00|LINK|1702825080|14.0743020359|14.078061109|14.0738544191|14.0780316862
2023-12-17 14:59:00|LINK|1702825140|14.0782025445|14.0785424096|14.0764890444|14.0764890444
2023-12-17 15:00:00|LINK|1702825200|14.076489009|14.08216371|14.0764889172|14.08216371
2023-12-17 15:01:00|LINK|1702825260|14.0821635982|14.0821636416|14.0781768303|14.0781768303
2023-12-17 15:02:00|LINK|1702825320|14.0781767982|14.0789246783|14.0779763859|14.0789246766
2023-12-17 15:03:00|LINK|1702825380|14.0789247392|14.0852251166|14.0789040095|14.0852250715
2023-12-17 15:04:00|LINK|1702825440|14.0852249936|14.0852250715|14.0646646204|14.0649142183
2023-12-17 15:05:00|LINK|1702825500|14.0646890421|14.0931284253|14.0646558655|14.0931284253
2023-12-17 15:06:00|LINK|1702825560|14.0931282295|14.0980234621|14.0931282295|14.0980234621
2023-12-17 15:07:00|LINK|1702825620|14.0980234051|14.1062114137|14.0980234051|14.1062114137
2023-12-17 15:08:00|LINK|1702825680|14.1067097009|14.1091646582|14.1067097009|14.1080941983
2023-12-17 15:09:00|LINK|1702825740|14.1083688608|14.1083691327|14.1046936881|14.1046936881
2023-12-17 15:10:00|LINK|1702825800|14.1046933358|14.1046936881|14.1002822042|14.1002822042
2023-12-17 15:11:00|LINK|1702825860|14.100413494|14.1047009978|14.1003920252|14.1047009978
2023-12-17 15:12:00|LINK|1702825920|14.1047001262|14.1170297453|14.1047001262|14.1169533858
2023-12-17 15:13:00|LINK|1702825980|14.1169529027|14.1169674327|14.1169529027|14.1169668732
2023-12-17 15:14:00|LINK|1702826040|14.1169665197|14.1213381928|14.116523803|14.1213381716
2023-12-17 15:15:00|LINK|1702826100|14.1213384078|14.1229811852|14.1210091846|14.1212429984
2023-12-17 15:16:00|LINK|1702826160|14.1212430606|14.1212430606|14.1122765032|14.1129570449
2023-12-17 15:17:00|LINK|1702826220|14.1129572889|14.112995661|14.0991568936|14.0991568969
2023-12-17 15:18:00|LINK|1702826280|14.0991571475|14.0993883905|14.098364003|14.0987983693
2023-12-17 15:19:00|LINK|1702826340|14.0982914107|14.0982914107|14.0901057075|14.0918876625
2023-12-17 15:20:00|LINK|1702826400|14.0918877051|14.1004198117|14.0918877051|14.1004198117
2023-12-17 15:21:00|LINK|1702826460|14.100420514|14.1074161013|14.1004198131|14.1074161013
2023-12-17 15:22:00|LINK|1702826520|14.1074182832|14.1321519085|14.1074162131|14.1320306128
2023-12-17 15:23:00|LINK|1702826580|14.1320302067|14.1342889932|14.1320302067|14.1337638051
2023-12-17 15:24:00|LINK|1702826640|14.1337641917|14.1377374028|14.1337637443|14.137684038
2023-12-17 15:25:00|LINK|1702826700|14.1376869964|14.1449120879|14.1376869964|14.1449120879
2023-12-17 15:26:00|LINK|1702826760|14.1449151651|14.1463862453|14.1449151651|14.1463862453
2023-12-17 15:27:00|LINK|1702826820|14.1464167384|14.1464407996|14.1441720276|14.1456894106
2023-12-17 15:28:00|LINK|1702826880|14.1456946391|14.1482024312|14.1427129839|14.1427129839
2023-12-17 15:29:00|LINK|1702826940|14.1427129498|14.1427129839|14.1359880998|14.1360731518
2023-12-17 15:30:00|LINK|1702827000|14.1360733427|14.1488699101|14.1360731952|14.1488699101
2023-12-17 15:31:00|LINK|1702827060|14.1488748327|14.1558454826|14.1488748327|14.1558454826
2023-12-17 15:32:00|LINK|1702827120|14.155849156|14.162206122|14.1558457784|14.162206122
2023-12-17 15:33:00|LINK|1702827180|14.1622073436|14.1658971657|14.1622073436|14.1651157866
2023-12-17 15:34:00|LINK|1702827240|14.1650618043|14.1650947071|14.1631986508|14.163198802
2023-12-17 15:35:00|LINK|1702827300|14.163199298|14.1631999424|14.1579162283|14.1592554451
2023-12-17 15:36:00|LINK|1702827360|14.1592555347|14.1705118579|14.1592554451|14.1705118579
2023-12-17 15:37:00|LINK|1702827420|14.1706941337|14.1764903257|14.1706939885|14.1764903257
2023-12-17 15:38:00|LINK|1702827480|14.1764888784|14.1889161826|14.1764888784|14.1887474244
2023-12-17 15:39:00|LINK|1702827540|14.1887435759|14.1888392678|14.188733995|14.1888392678
2023-12-17 15:40:00|LINK|1702827600|14.1888535284|14.1890827603|14.1888155756|14.1890827603
2023-12-17 15:41:00|LINK|1702827660|14.1890962108|14.1970079567|14.1890943119|14.1970079567
2023-12-17 15:42:00|LINK|1702827720|14.1970105604|14.1970105604|14.1919210942|14.1919214866
2023-12-17 15:43:00|LINK|1702827780|14.191322302|14.191626893|14.1881123596|14.1886449362
2023-12-17 15:44:00|LINK|1702827840|14.1886451005|14.1886454681|14.1864818236|14.1871406582
2023-12-17 15:45:00|LINK|1702827900|14.1871680739|14.188314136|14.1869950611|14.1877695665
2023-12-17 15:46:00|LINK|1702827960|14.1877691463|14.1944791905|14.1877691463|14.1944791905
2023-12-17 15:47:00|LINK|1702828020|14.1944792217|14.2036702518|14.1944791905|14.2036702518
2023-12-17 15:48:00|LINK|1702828080|14.2036721285|14.2040588175|14.2026065025|14.2026639667
2023-12-17 15:49:00|LINK|1702828140|14.2026686017|14.2026686017|14.1991374014|14.1991545583
2023-12-17 15:50:00|LINK|1702828200|14.1991567323|14.2041069737|14.1991567323|14.2040188648
2023-12-17 15:51:00|LINK|1702828260|14.2040271353|14.2065258586|14.2040271353|14.2060717216
2023-12-17 15:52:00|LINK|1702828320|14.2060732649|14.216084872|14.2060732649|14.2152980703
2023-12-17 15:53:00|LINK|1702828380|14.2152982237|14.2183215665|14.215126746|14.2156405439
2023-12-17 15:54:00|LINK|1702828440|14.2156410749|14.2156410749|14.2110300704|14.2116814499
2023-12-17 15:55:00|LINK|1702828500|14.211683957|14.2175568695|14.211683957|14.2175568695
2023-12-17 15:56:00|LINK|1702828560|14.2175558218|14.2241337505|14.2172253395|14.2240841368
2023-12-17 15:57:00|LINK|1702828620|14.2240799713|14.2299695552|14.2240799713|14.2279561295
2023-12-17 15:58:00|LINK|1702828680|14.2279620508|14.2284133996|14.2209080543|14.220908061
2023-12-17 15:59:00|LINK|1702828740|14.2209082318|14.2209082318|14.219206117|14.2192120968
2023-12-17 16:00:00|LINK|1702828800|14.2192125136|14.2250472698|14.2191254|14.2250472681
2023-12-17 16:01:00|LINK|1702828860|14.2250472312|14.2283608711|14.2250466044|14.2265940947
2023-12-17 16:02:00|LINK|1702828920|14.226593795|14.2265939287|14.2132684807|14.2132684807
2023-12-17 16:03:00|LINK|1702828980|14.2132644034|14.2144812995|14.1873407257|14.1894440886
2023-12-17 16:04:00|LINK|1702829040|14.1907344765|14.196424281|14.1907336391|14.1962714976
2023-12-17 16:05:00|LINK|1702829100|14.196272157|14.2048255005|14.1952284221|14.2048255005
2023-12-17 16:06:00|LINK|1702829160|14.2048255176|14.2063292072|14.2037113088|14.2037113088
2023-12-17 16:07:00|LINK|1702829220|14.2036812465|14.2037042075|14.1985879903|14.1990727751
2023-12-17 16:08:00|LINK|1702829280|14.1990698005|14.1990698005|14.1981558246|14.1981558246
2023-12-17 16:09:00|LINK|1702829340|14.1981542751|14.1986419844|14.1965167019|14.1965167019
2023-12-17 16:10:00|LINK|1702829400|14.1965155786|14.1965155786|14.1916773579|14.1916773579
2023-12-17 16:11:00|LINK|1702829460|14.1916764236|14.1916764236|14.1855031092|14.1879074922
2023-12-17 16:12:00|LINK|1702829520|14.1879064967|14.1907156776|14.1876278527|14.1907156776
2023-12-17 16:13:00|LINK|1702829580|14.1907155252|14.1960749227|14.1907155252|14.1944013868
2023-12-17 16:14:00|LINK|1702829640|14.1944007103|14.2031060245|14.1929316588|14.2031060245
2023-12-17 16:15:00|LINK|1702829700|14.2031160447|14.2031907613|14.2022647695|14.2026640256
2023-12-17 16:16:00|LINK|1702829760|14.2026651806|14.2062169689|14.1911905511|14.1911905511
2023-12-17 16:17:00|LINK|1702829820|14.1911874516|14.191572404|14.1906803527|14.1910902753
2023-12-17 16:18:00|LINK|1702829880|14.1910924359|14.1910924359|14.1861321913|14.1862987309
2023-12-17 16:19:00|LINK|1702829940|14.1862948803|14.1881389563|14.1862680008|14.1881209995
2023-12-17 16:20:00|LINK|1702830000|14.1881213098|14.1940374361|14.1881213098|14.1940368363
2023-12-17 16:21:00|LINK|1702830060|14.1940371473|14.1999129762|14.1940366851|14.1999129674
2023-12-17 16:22:00|LINK|1702830120|14.1999128624|14.2017215311|14.1952327984|14.1952327984
2023-12-17 16:23:00|LINK|1702830180|14.1952328031|14.1952328031|14.1908454075|14.1908549507
2023-12-17 16:24:00|LINK|1702830240|14.1908555994|14.1965944686|14.190854932|14.1965944686
2023-12-17 16:25:00|LINK|1702830300|14.1965945028|14.2029470662|14.1965945028|14.2028044313
2023-12-17 16:26:00|LINK|1702830360|14.2028062143|14.2139908315|14.2028062143|14.2139908315
2023-12-17 16:27:00|LINK|1702830420|14.2139905163|14.2285940413|14.2139905163|14.2285939304
2023-12-17 16:28:00|LINK|1702830480|14.228596632|14.2407084644|14.228596632|14.240156481
2023-12-17 16:29:00|LINK|1702830540|14.2401587769|14.249038374|14.2401571076|14.249038374
2023-12-17 16:30:00|LINK|1702830600|14.2490439836|14.2512728613|14.2490086278|14.2512728613
2023-12-17 16:31:00|LINK|1702830660|14.2512735281|14.2530745379|14.2466840747|14.2466840747
2023-12-17 16:32:00|LINK|1702830720|14.2466831974|14.24668457|14.2443593557|14.2443720679
2023-12-17 16:33:00|LINK|1702830780|14.244371411|14.2445430979|14.2393768951|14.2445043009
2023-12-17 16:34:00|LINK|1702830840|14.2445044396|14.2481096415|14.2445043336|14.2481096342
2023-12-17 16:35:00|LINK|1702830900|14.2481080319|14.2522174122|14.2481080319|14.2522174122
2023-12-17 16:36:00|LINK|1702830960|14.2522248506|14.2626044362|14.2522173021|14.2626044362
2023-12-17 16:37:00|LINK|1702831020|14.262601127|14.2731115714|14.262601127|14.2731115714
2023-12-17 16:38:00|LINK|1702831080|14.2731430881|14.2731858907|14.2687739812|14.2687740934
2023-12-17 16:39:00|LINK|1702831140|14.2687734251|14.26877443|14.2644252124|14.2646474024
2023-12-17 16:40:00|LINK|1702831200|14.2646479696|14.2697658747|14.2646479696|14.2697658747
2023-12-17 16:41:00|LINK|1702831260|14.2711213768|14.2782326719|14.2711213768|14.2782326719
2023-12-17 16:42:00|LINK|1702831320|14.2785218385|14.278718546|14.269459832|14.269459832
2023-12-17 16:43:00|LINK|1702831380|14.2694549335|14.269459912|14.2648271707|14.2648274384
2023-12-17 16:44:00|LINK|1702831440|14.2648306006|14.2648306006|14.2578644172|14.2580392616
2023-12-17 16:45:00|LINK|1702831500|14.2580389048|14.2580394086|14.2540955396|14.254481193
2023-12-17 16:46:00|LINK|1702831560|14.2544817503|14.2641684049|14.2544813435|14.2641683983
2023-12-17 16:47:00|LINK|1702831620|14.2641682935|14.2661565274|14.2517917712|14.2517917712
2023-12-17 16:48:00|LINK|1702831680|14.2517920571|14.2517920571|14.2402336382|14.2402336382
2023-12-17 16:49:00|LINK|1702831740|14.2402342796|14.2402342796|14.2391310845|14.2398187557
2023-12-17 16:50:00|LINK|1702831800|14.2398140195|14.2398140195|14.23813079|14.2384531015
2023-12-17 16:51:00|LINK|1702831860|14.238443153|14.2391373785|14.2380204015|14.2391188766
2023-12-17 16:52:00|LINK|1702831920|14.2393434684|14.2404584987|14.2392827129|14.2394178212
2023-12-17 16:53:00|LINK|1702831980|14.2394083024|14.2449617432|14.2393849716|14.2449440173
2023-12-17 16:54:00|LINK|1702832040|14.2449393699|14.2547606656|14.2449204557|14.2547606656
2023-12-17 16:55:00|LINK|1702832100|14.2547943287|14.2567737841|14.2547943287|14.2565056439
2023-12-17 16:56:00|LINK|1702832160|14.256506104|14.2577367671|14.2538708246|14.2540287579
2023-12-17 16:57:00|LINK|1702832220|14.2540287266|14.2562048126|14.2540287266|14.2550901129
2023-12-17 16:58:00|LINK|1702832280|14.2550888308|14.2689078667|14.254730694|14.2689073448
2023-12-17 16:59:00|LINK|1702832340|14.2689015961|14.308804715|14.2689015961|14.3037974783
2023-12-17 17:00:00|LINK|1702832400|14.3037968933|14.3037974783|14.2985338936|14.2986538508
2023-12-17 17:01:00|LINK|1702832460|14.2984778781|14.3041277808|14.2984778781|14.3041277808
2023-12-17 17:02:00|LINK|1702832520|14.304126488|14.3096115135|14.304126488|14.3096115135
2023-12-17 17:03:00|LINK|1702832580|14.3096111385|14.3096111385|14.3070010466|14.3079215866
2023-12-17 17:04:00|LINK|1702832640|14.3079271754|14.3079352874|14.2995007012|14.3023424163
2023-12-17 17:05:00|LINK|1702832700|14.3023424944|14.3185608322|14.3023424501|14.3162678845
2023-12-17 17:06:00|LINK|1702832760|14.316439133|14.3223575728|14.316439133|14.3187033054
2023-12-17 17:07:00|LINK|1702832820|14.3187032359|14.3187975725|14.3121323654|14.312181988
2023-12-17 17:08:00|LINK|1702832880|14.3121819627|14.3121819868|14.2950060192|14.3011438412
2023-12-17 17:09:00|LINK|1702832940|14.3011372803|14.3246631374|14.3011372803|14.3235312642
2023-12-17 17:10:00|LINK|1702833000|14.3235872169|14.3245168201|14.3222564388|14.3234270185
2023-12-17 17:11:00|LINK|1702833060|14.3234267491|14.3269558467|14.3234267491|14.3261044398
2023-12-17 17:12:00|LINK|1702833120|14.3261030678|14.3279966954|14.3235124147|14.3279966954
2023-12-17 17:13:00|LINK|1702833180|14.3279965229|14.332246658|14.3279965229|14.3301255145
2023-12-17 17:14:00|LINK|1702833240|14.3301247496|14.3320717174|14.3286328451|14.3320613492
2023-12-17 17:15:00|LINK|1702833300|14.3320606939|14.3452636417|14.3320563849|14.3452111141
2023-12-17 17:16:00|LINK|1702833360|14.3459755273|14.3526777481|14.345949045|14.3507545105
2023-12-17 17:17:00|LINK|1702833420|14.3507542497|14.3507545105|14.3368361866|14.3368877985
2023-12-17 17:18:00|LINK|1702833480|14.3368885351|14.3368885351|14.3293859276|14.3293859276
2023-12-17 17:19:00|LINK|1702833540|14.329393542|14.329926163|14.3262819719|14.3297525037
2023-12-17 17:20:00|LINK|1702833600|14.329750915|14.3300692811|14.3284802708|14.3284802908
2023-12-17 17:21:00|LINK|1702833660|14.3284803941|14.3292649036|14.326027263|14.3261989085
2023-12-17 17:22:00|LINK|1702833720|14.3261984139|14.3261986399|14.3144865368|14.3213185363
2023-12-17 17:23:00|LINK|1702833780|14.3213185717|14.3225179741|14.3213176961|14.3222839272
2023-12-17 17:24:00|LINK|1702833840|14.3218000484|14.3247712004|14.3217343199|14.3237957384
2023-12-17 17:25:00|LINK|1702833900|14.3235645431|14.3235645431|14.3191705954|14.3191914029
2023-12-17 17:26:00|LINK|1702833960|14.3191914326|14.3192137298|14.3151668025|14.3151668025
2023-12-17 17:27:00|LINK|1702834020|14.3153836342|14.3153848416|14.3138964635|14.3138965101
2023-12-17 17:28:00|LINK|1702834080|14.3140261822|14.3294526287|14.3140241728|14.3292890977
2023-12-17 17:29:00|LINK|1702834140|14.3292885873|14.3298851452|14.3247392463|14.3247393415
2023-12-17 17:30:00|LINK|1702834200|14.324739385|14.324744146|14.3226421229|14.3226426619
2023-12-17 17:31:00|LINK|1702834260|14.3226422852|14.3252892005|14.3212283442|14.3212283442
2023-12-17 17:32:00|LINK|1702834320|14.321230474|14.321230474|14.3196483881|14.3196486894
2023-12-17 17:33:00|LINK|1702834380|14.3196405503|14.328869647|14.3196405503|14.3288686241
2023-12-17 17:34:00|LINK|1702834440|14.3288695864|14.3292203299|14.3286552138|14.3286589028
2023-12-17 17:35:00|LINK|1702834500|14.3286588274|14.3291011407|14.3243116081|14.32446177
2023-12-17 17:36:00|LINK|1702834560|14.3240333878|14.32921086|14.3240333878|14.3292107962
2023-12-17 17:37:00|LINK|1702834620|14.3292110595|14.3338086438|14.329210775|14.333207298
2023-12-17 17:38:00|LINK|1702834680|14.3328665788|14.3328678774|14.3204612933|14.3207889904
2023-12-17 17:39:00|LINK|1702834740|14.3207868383|14.3213469162|14.3186252317|14.3186252317
2023-12-17 17:40:00|LINK|1702834800|14.3186245701|14.3186246124|14.3071839839|14.3071839839
2023-12-17 17:41:00|LINK|1702834860|14.3072077413|14.3073517002|14.306354906|14.3067125543
2023-12-17 17:42:00|LINK|1702834920|14.3067287085|14.3067487927|14.2965699443|14.2965699544
2023-12-17 17:43:00|LINK|1702834980|14.2965700836|14.2974329378|14.2906815056|14.2906815056
2023-12-17 17:44:00|LINK|1702835040|14.2906811422|14.2906815056|14.2865016008|14.2871543107
2023-12-17 17:45:00|LINK|1702835100|14.2871517742|14.2872059341|14.2822825402|14.2822825402
2023-12-17 17:46:00|LINK|1702835160|14.2822935558|14.2849067747|14.2822819466|14.2849067747
2023-12-17 17:47:00|LINK|1702835220|14.2849078164|14.2872983674|14.2845507695|14.2845507695
2023-12-17 17:48:00|LINK|1702835280|14.2845468053|14.2845468053|14.2818632622|14.2821095231
2023-12-17 17:49:00|LINK|1702835340|14.2821116298|14.2827538887|14.2801000707|14.2801000707
2023-12-17 17:50:00|LINK|1702835400|14.2801037433|14.2801037433|14.2719406004|14.271958915
2023-12-17 17:51:00|LINK|1702835460|14.2719814295|14.2723531222|14.2697668724|14.2697678525
2023-12-17 17:52:00|LINK|1702835520|14.2697712632|14.2723801596|14.2694466576|14.2694468463
2023-12-17 17:53:00|LINK|1702835580|14.2694476069|14.2696921635|14.2549334478|14.2549334566
2023-12-17 17:54:00|LINK|1702835640|14.2549330636|14.2549333512|14.2411361072|14.2411361072
2023-12-17 17:55:00|LINK|1702835700|14.2411393811|14.2411393811|14.2302349056|14.2302349117
2023-12-17 17:56:00|LINK|1702835760|14.2302355806|14.2305270218|14.229038697|14.229038697
2023-12-17 17:57:00|LINK|1702835820|14.2290396914|14.2290396914|14.2268312961|14.2270532943
2023-12-17 17:58:00|LINK|1702835880|14.2270535458|14.2369458089|14.2270533098|14.2343922044
2023-12-17 17:59:00|LINK|1702835940|14.2343921606|14.2343921606|14.2309597117|14.2310300675
2023-12-17 18:00:00|LINK|1702836000|14.231030101|14.2356112982|14.2310254609|14.235607878
2023-12-17 18:01:00|LINK|1702836060|14.2372877265|14.243235393|14.2372420043|14.243235393
2023-12-17 18:02:00|LINK|1702836120|14.2432343358|14.2461138531|14.242754078|14.2427542127
2023-12-17 18:03:00|LINK|1702836180|14.2427540292|14.2427547628|14.2356546217|14.2356546504
2023-12-17 18:04:00|LINK|1702836240|14.2356548108|14.2356548108|14.2235392516|14.2260039314
2023-12-17 18:05:00|LINK|1702836300|14.2260052395|14.2260052395|14.2159025717|14.2175202435
2023-12-17 18:06:00|LINK|1702836360|14.217522282|14.2275502742|14.2175202435|14.2275502742
2023-12-17 18:07:00|LINK|1702836420|14.2287969929|14.232033727|14.22863785|14.2319560031
2023-12-17 18:08:00|LINK|1702836480|14.2319573633|14.2329174961|14.2294650294|14.2295601994
2023-12-17 18:09:00|LINK|1702836540|14.2295612897|14.2295612897|14.2092421198|14.2092940076
2023-12-17 18:10:00|LINK|1702836600|14.2092949776|14.2140113869|14.2092940076|14.2139232699
2023-12-17 18:11:00|LINK|1702836660|14.2138937263|14.2160337218|14.2024437913|14.2026651351
2023-12-17 18:12:00|LINK|1702836720|14.2026568255|14.2044703459|14.196015253|14.1975406742
2023-12-17 18:13:00|LINK|1702836780|14.1975588131|14.19766656|14.1911940662|14.1911954572
2023-12-17 18:14:00|LINK|1702836840|14.1911979674|14.1912145546|14.1741647676|14.1743875314
2023-12-17 18:15:00|LINK|1702836900|14.1743864808|14.1749479736|14.1679985742|14.1680301666
2023-12-17 18:16:00|LINK|1702836960|14.1680299535|14.1706567061|14.1499539815|14.1499539815
2023-12-17 18:17:00|LINK|1702837020|14.1495004682|14.1495704558|14.140322292|14.1403662253
2023-12-17 18:18:00|LINK|1702837080|14.1403572256|14.1403957218|14.1358625077|14.1390887191
2023-12-17 18:19:00|LINK|1702837140|14.1390890171|14.1585758806|14.1390890171|14.15844205
2023-12-17 18:20:00|LINK|1702837200|14.1584402691|14.1711807004|14.1584402691|14.1711807004
2023-12-17 18:21:00|LINK|1702837260|14.1711804102|14.181268257|14.1709547663|14.1812677368
2023-12-17 18:22:00|LINK|1702837320|14.1812669353|14.1972360233|14.1812669353|14.1972360233
2023-12-17 18:23:00|LINK|1702837380|14.1985225987|14.2117230346|14.1985216809|14.2076300116
2023-12-17 18:24:00|LINK|1702837440|14.2076210016|14.2076210016|14.2070826669|14.2072475691
2023-12-17 18:25:00|LINK|1702837500|14.207250016|14.207250016|14.2064365523|14.2064705785
2023-12-17 18:26:00|LINK|1702837560|14.2064705341|14.206481214|14.2016515005|14.2020385737
2023-12-17 18:27:00|LINK|1702837620|14.2020315819|14.2078255476|14.2007534706|14.2078061621
2023-12-17 18:28:00|LINK|1702837680|14.2077973545|14.2215938442|14.2077973545|14.2215938442
2023-12-17 18:29:00|LINK|1702837740|14.221744439|14.2293867026|14.221744439|14.2293867026
2023-12-17 18:30:00|LINK|1702837800|14.2293881698|14.2300386652|14.2293807729|14.2299957476
2023-12-17 18:31:00|LINK|1702837860|14.2300486943|14.2300532424|14.2268047215|14.2274601204
2023-12-17 18:32:00|LINK|1702837920|14.2274602217|14.2350539465|14.2272096765|14.2350539465
2023-12-17 18:33:00|LINK|1702837980|14.235097586|14.2426771461|14.235097586|14.2410087687
2023-12-17 18:34:00|LINK|1702838040|14.2410213459|14.2410213459|14.2314369242|14.2314575962
2023-12-17 18:35:00|LINK|1702838100|14.2314575965|14.2314575965|14.2295210756|14.2307953459
2023-12-17 18:36:00|LINK|1702838160|14.230795432|14.2350968927|14.2307953459|14.2350968927
2023-12-17 18:37:00|LINK|1702838220|14.2350974718|14.2367008212|14.2350974718|14.2366759016
2023-12-17 18:38:00|LINK|1702838280|14.2366775621|14.237175536|14.2364016197|14.2364016197
2023-12-17 18:39:00|LINK|1702838340|14.2364004321|14.2364004321|14.2355576853|14.2355576853
2023-12-17 18:40:00|LINK|1702838400|14.2355558027|14.2355558027|14.2344355709|14.2344355709
2023-12-17 18:41:00|LINK|1702838460|14.2344336426|14.239048755|14.2342784796|14.2390485333
2023-12-17 18:42:00|LINK|1702838520|14.2390483125|14.2495141217|14.239046017|14.2495141217
2023-12-17 18:43:00|LINK|1702838580|14.2495122341|14.2560845229|14.2495122341|14.2558693357
2023-12-17 18:44:00|LINK|1702838640|14.2558702889|14.2559401845|14.2484115242|14.248411667
2023-12-17 18:45:00|LINK|1702838700|14.2421532696|14.2421532696|14.2321918908|14.2361866923
2023-12-17 18:46:00|LINK|1702838760|14.2361869241|14.2483097908|14.2361866923|14.2478088047
2023-12-17 18:47:00|LINK|1702838820|14.2478088275|14.2573898016|14.2478088047|14.257389791
2023-12-17 18:48:00|LINK|1702838880|14.2573898604|14.2614861176|14.257389791|14.2614861176
2023-12-17 18:49:00|LINK|1702838940|14.2614854978|14.276211094|14.2614854978|14.2761549374
2023-12-17 18:50:00|LINK|1702839000|14.2761486178|14.2761486178|14.2755713229|14.275629211
2023-12-17 18:51:00|LINK|1702839060|14.2756324009|14.2776904323|14.2722650979|14.2722653327
2023-12-17 18:52:00|LINK|1702839120|14.2722653068|14.2725443077|14.2620790473|14.2620819305
2023-12-17 18:53:00|LINK|1702839180|14.2620823188|14.2620869232|14.2567331469|14.2569236663
2023-12-17 18:54:00|LINK|1702839240|14.2569233765|14.2588249106|14.2569233765|14.2586325415
2023-12-17 18:55:00|LINK|1702839300|14.2586342508|14.2655415927|14.2586342508|14.2655415927
2023-12-17 18:56:00|LINK|1702839360|14.2655428539|14.2658809819|14.2643807791|14.2643807791
2023-12-17 18:57:00|LINK|1702839420|14.2643806087|14.2643810994|14.2594886277|14.2594886277
2023-12-17 18:58:00|LINK|1702839480|14.2594874278|14.2634076029|14.2594726739|14.2634057944
2023-12-17 18:59:00|LINK|1702839540|14.2634057423|14.2687879724|14.2634054503|14.2687877317
2023-12-17 19:00:00|LINK|1702839600|14.2687875958|14.2687875958|14.267668749|14.2676688486
2023-12-17 19:01:00|LINK|1702839660|14.2676689871|14.2676695833|14.2671094037|14.2671094037
2023-12-17 19:02:00|LINK|1702839720|14.2671093443|14.2707110242|14.2670045167|14.2707102061
2023-12-17 19:03:00|LINK|1702839780|14.2707103111|14.2714615799|14.2707093435|14.2714615799
2023-12-17 19:04:00|LINK|1702839840|14.2721195748|14.296397412|14.2721195638|14.296324407
2023-12-17 19:05:00|LINK|1702839900|14.2963216526|14.3033875803|14.2963216526|14.3032033748
2023-12-17 19:06:00|LINK|1702839960|14.3032133277|14.3047011173|14.302244538|14.302244538
2023-12-17 19:07:00|LINK|1702840020|14.302244437|14.3022445496|14.2937379491|14.2937379491
2023-12-17 19:08:00|LINK|1702840080|14.2934838493|14.2997352584|14.2934838493|14.2997352388
2023-12-17 19:09:00|LINK|1702840140|14.2997351417|14.3006153226|14.2997351417|14.3006153226
2023-12-17 19:10:00|LINK|1702840200|14.3006151431|14.3006840898|14.2992883871|14.2993582032
2023-12-17 19:11:00|LINK|1702840260|14.2993645048|14.2993645048|14.2978579246|14.2980049598
2023-12-17 19:12:00|LINK|1702840320|14.298009471|14.3053597738|14.298009471|14.3053593634
2023-12-17 19:13:00|LINK|1702840380|14.3053682214|14.3114049719|14.3053593634|14.3113818366
2023-12-17 19:14:00|LINK|1702840440|14.3113798224|14.3205061649|14.3113300509|14.3203396451
2023-12-17 19:15:00|LINK|1702840500|14.3203357618|14.3205454837|14.3163707666|14.3167805225
2023-12-17 19:16:00|LINK|1702840560|14.3167799074|14.3239871593|14.3167799074|14.3239871593
2023-12-17 19:17:00|LINK|1702840620|14.3239849688|14.3246633937|14.3238717026|14.3238977832
2023-12-17 19:18:00|LINK|1702840680|14.323894461|14.323894461|14.3186852889|14.3186852905
2023-12-17 19:19:00|LINK|1702840740|14.318703624|14.318703624|14.3118342808|14.3118342808
2023-12-17 19:20:00|LINK|1702840800|14.3118311454|14.3118341343|14.3050849673|14.3050849673
2023-12-17 19:21:00|LINK|1702840860|14.3042749468|14.3042749468|14.3031637075|14.3033109165
2023-12-17 19:22:00|LINK|1702840920|14.3033097306|14.3062735573|14.3031544776|14.3062477
2023-12-17 19:23:00|LINK|1702840980|14.3062470665|14.3126055458|14.3062453957|14.3126050763
2023-12-17 19:24:00|LINK|1702841040|14.3126054127|14.3126903527|14.3108494137|14.3108494137
2023-12-17 19:25:00|LINK|1702841100|14.3108472962|14.3108472962|14.3055468967|14.3061271324
2023-12-17 19:26:00|LINK|1702841160|14.3061235649|14.3061235649|14.3009629279|14.3009631935
2023-12-17 19:27:00|LINK|1702841220|14.3009642059|14.3009642059|14.2891114248|14.2891114455
2023-12-17 19:28:00|LINK|1702841280|14.2891117972|14.2891117972|14.2856545838|14.2857553368
2023-12-17 19:29:00|LINK|1702841340|14.2857558474|14.2892714156|14.2857553586|14.2892714156
2023-12-17 19:30:00|LINK|1702841400|14.2892716597|14.2925895147|14.2892713953|14.2925895147
2023-12-17 19:31:00|LINK|1702841460|14.2925896944|14.293660204|14.2918824773|14.2918827687
2023-12-17 19:32:00|LINK|1702841520|14.2918826967|14.2918827676|14.2899244515|14.2899244515
2023-12-17 19:33:00|LINK|1702841580|14.2899245894|14.2899245894|14.2861072472|14.2861072472
2023-12-17 19:34:00|LINK|1702841640|14.2861038863|14.2861764626|14.2856140486|14.2857299151
2023-12-17 19:35:00|LINK|1702841700|14.28574144|14.28574144|14.2761477606|14.2761477701
2023-12-17 19:36:00|LINK|1702841760|14.2761473658|14.2761477893|14.2749058868|14.2749376922
2023-12-17 19:37:00|LINK|1702841820|14.2749401988|14.2757635988|14.2737224414|14.2757635988
2023-12-17 19:38:00|LINK|1702841880|14.2757659774|14.2770816843|14.2726826541|14.2735485808
2023-12-17 19:39:00|LINK|1702841940|14.2735448482|14.2742974851|14.2681652345|14.268215774
2023-12-17 19:40:00|LINK|1702842000|14.2682116483|14.2687966758|14.2664563774|14.2687885483
2023-12-17 19:41:00|LINK|1702842060|14.268785929|14.2740582536|14.26874926|14.2740082289
2023-12-17 19:42:00|LINK|1702842120|14.2740053551|14.2742943065|14.2677753195|14.2677753195
2023-12-17 19:43:00|LINK|1702842180|14.2677741727|14.2677741727|14.2662185838|14.2664158622
2023-12-17 19:44:00|LINK|1702842240|14.2664151265|14.2664151265|14.2579795148|14.2579795148
2023-12-17 19:45:00|LINK|1702842300|14.2579793948|14.2595614369|14.2578746435|14.2595614369
2023-12-17 19:46:00|LINK|1702842360|14.2595619914|14.2595620785|14.251136979|14.251136979
2023-12-17 19:47:00|LINK|1702842420|14.2511399611|14.2596027893|14.2508553455|14.2596027893
2023-12-17 19:48:00|LINK|1702842480|14.2595947966|14.2616259012|14.2595947966|14.2616206892
2023-12-17 19:49:00|LINK|1702842540|14.2617075879|14.2620658298|14.261667447|14.2618522062
2023-12-17 19:50:00|LINK|1702842600|14.2618409769|14.2628027101|14.2618409769|14.2627815632
2023-12-17 19:51:00|LINK|1702842660|14.262777335|14.2631459884|14.2627746516|14.2629655424
2023-12-17 19:52:00|LINK|1702842720|14.2629627544|14.2629627544|14.2582023846|14.2582023846
2023-12-17 19:53:00|LINK|1702842780|14.2574864288|14.2580189215|14.256055698|14.256055698
2023-12-17 19:54:00|LINK|1702842840|14.2560544766|14.2566860302|14.2558590685|14.2566842245
2023-12-17 19:55:00|LINK|1702842900|14.2566833127|14.2592427495|14.2566816135|14.2592378054
2023-12-17 19:56:00|LINK|1702842960|14.2592375211|14.2650023704|14.2592375211|14.2650023704
2023-12-17 19:57:00|LINK|1702843020|14.2650023729|14.2659955949|14.263227784|14.263227784
2023-12-17 19:58:00|LINK|1702843080|14.2631913193|14.2631913193|14.2604842519|14.2604842519
2023-12-17 19:59:00|LINK|1702843140|14.2604841092|14.260484212|14.2596252537|14.2596252537
2023-12-17 20:00:00|LINK|1702843200|14.2596250234|14.2596250234|14.2591508881|14.2591508881
2023-12-17 20:01:00|LINK|1702843260|14.2591506446|14.2609849726|14.258946159|14.2604431892
2023-12-17 20:02:00|LINK|1702843320|14.2604422953|14.2604429691|14.2592837033|14.2592837033
2023-12-17 20:03:00|LINK|1702843380|14.2592836095|14.2595297369|14.2561570714|14.2595296997
2023-12-17 20:04:00|LINK|1702843440|14.2595307281|14.2604990524|14.2595290316|14.2597369979
2023-12-17 20:05:00|LINK|1702843500|14.2597377669|14.2597406442|14.257972417|14.2590708156
2023-12-17 20:06:00|LINK|1702843560|14.2590710649|14.2663687968|14.2590710649|14.2663687968
2023-12-17 20:07:00|LINK|1702843620|14.2663739473|14.2763993653|14.2663739473|14.2763741702
2023-12-17 20:08:00|LINK|1702843680|14.2763733542|14.2769144412|14.2755907953|14.2755907953
2023-12-17 20:09:00|LINK|1702843740|14.2755888478|14.2760525452|14.2734969474|14.2734969474
2023-12-17 20:10:00|LINK|1702843800|14.2734963902|14.2734969474|14.2723691856|14.2723691856
2023-12-17 20:11:00|LINK|1702843860|14.2723696939|14.2723696939|14.2698409591|14.2698409591
2023-12-17 20:12:00|LINK|1702843920|14.269839788|14.2722756825|14.269839788|14.2722756825
2023-12-17 20:13:00|LINK|1702843980|14.2722793334|14.2775384745|14.2686890312|14.277538389
2023-12-17 20:14:00|LINK|1702844040|14.2775349|14.2779270283|14.2773414114|14.277454453
2023-12-17 20:15:00|LINK|1702844100|14.2774591969|14.2774591969|14.2742527452|14.2744022126
2023-12-17 20:16:00|LINK|1702844160|14.2744007757|14.2750553862|14.2740720801|14.2740720801
2023-12-17 20:17:00|LINK|1702844220|14.27407185|14.2740720784|14.2727743055|14.2732737959
2023-12-17 20:18:00|LINK|1702844280|14.2732737719|14.2761342533|14.2732737719|14.2761342533
2023-12-17 20:19:00|LINK|1702844340|14.2761352812|14.2782574147|14.2761352812|14.2782574147
2023-12-17 20:20:00|LINK|1702844400|14.2782586899|14.2848006592|14.2782586899|14.2845913551
2023-12-17 20:21:00|LINK|1702844460|14.2848617128|14.2849070411|14.2841361703|14.2841603493
2023-12-17 20:22:00|LINK|1702844520|14.2841635526|14.2841969378|14.2809552207|14.2809680047
2023-12-17 20:23:00|LINK|1702844580|14.2809695568|14.2809757379|14.2746850827|14.2746850827
2023-12-17 20:24:00|LINK|1702844640|14.2746843029|14.2746843029|14.2712735828|14.2712735839
2023-12-17 20:25:00|LINK|1702844700|14.2712735499|14.2712735839|14.268599105|14.2685993624
2023-12-17 20:26:00|LINK|1702844760|14.2685997458|14.2786483255|14.2685993624|14.2786483254
2023-12-17 20:27:00|LINK|1702844820|14.2786480977|14.2818724164|14.2786480977|14.2815374013
2023-12-17 20:28:00|LINK|1702844880|14.2815413777|14.2823611943|14.2815413777|14.2823181087
2023-12-17 20:29:00|LINK|1702844940|14.2823074336|14.2823074336|14.2820601344|14.2820601344
2023-12-17 20:30:00|LINK|1702845000|14.2820600611|14.2838257107|14.2820600611|14.2838245889
2023-12-17 20:31:00|LINK|1702845060|14.2838242338|14.2912720496|14.2838238354|14.2912720496
2023-12-17 20:32:00|LINK|1702845120|14.291272356|14.2991285462|14.291272356|14.2990925743
2023-12-17 20:33:00|LINK|1702845180|14.2990882797|14.2991098239|14.2981026773|14.2986071403
2023-12-17 20:34:00|LINK|1702845240|14.2986022776|14.299764195|14.2977263151|14.2977263151
2023-12-17 20:35:00|LINK|1702845300|14.297724495|14.297724495|14.2910401123|14.2910401123
2023-12-17 20:36:00|LINK|1702845360|14.2910486383|14.2996578198|14.2910486383|14.2996578198
2023-12-17 20:37:00|LINK|1702845420|14.2996573254|14.3063168003|14.2996573254|14.3063143529
2023-12-17 20:38:00|LINK|1702845480|14.3072355463|14.3087925519|14.3036442483|14.3036975126
2023-12-17 20:39:00|LINK|1702845540|14.3036962903|14.3042118416|14.3027067089|14.3039072642
2023-12-17 20:40:00|LINK|1702845600|14.3031806858|14.303188433|14.3009778756|14.3012295929
2023-12-17 20:41:00|LINK|1702845660|14.3012293846|14.3035533404|14.3012293846|14.3035533335
2023-12-17 20:42:00|LINK|1702845720|14.3035545249|14.3102877204|14.3035532838|14.3102877204
2023-12-17 20:43:00|LINK|1702845780|14.3102923056|14.3172275921|14.3102923056|14.315756006
2023-12-17 20:44:00|LINK|1702845840|14.3157588373|14.3157782096|14.3137389405|14.3137655533
2023-12-17 20:45:00|LINK|1702845900|14.3137687949|14.314934706|14.3137663606|14.314934706
2023-12-17 20:46:00|LINK|1702845960|14.315418502|14.3154432508|14.3121959391|14.3122005331
2023-12-17 20:47:00|LINK|1702846020|14.3122027319|14.3122027319|14.3102215368|14.3102457272
2023-12-17 20:48:00|LINK|1702846080|14.310246921|14.3145303367|14.310246921|14.3145303367
2023-12-17 20:49:00|LINK|1702846140|14.3145307763|14.3227738194|14.3145307763|14.3227738193
2023-12-17 20:50:00|LINK|1702846200|14.3227738168|14.3350700454|14.3227738168|14.3341638547
2023-12-17 20:51:00|LINK|1702846260|14.3341638138|14.3342150881|14.3284757981|14.3284757981
2023-12-17 20:52:00|LINK|1702846320|14.3284754517|14.3284757054|14.3233630564|14.3233648224
2023-12-17 20:53:00|LINK|1702846380|14.3233651113|14.3233651113|14.320777677|14.3207785451
2023-12-17 20:54:00|LINK|1702846440|14.3207788037|14.3207788037|14.3182918995|14.3182918995
2023-12-17 20:55:00|LINK|1702846500|14.3182904748|14.3182904748|14.3158585843|14.3158585843
2023-12-17 20:56:00|LINK|1702846560|14.3158551107|14.3158551107|14.3130675824|14.3135976367
2023-12-17 20:57:00|LINK|1702846620|14.3135971686|14.3161574457|14.3135967343|14.3158521736
2023-12-17 20:58:00|LINK|1702846680|14.3158515619|14.3159696177|14.3140605388|14.3140605388
2023-12-17 20:59:00|LINK|1702846740|14.3140597122|14.3140602179|14.3110463113|14.3110463113
2023-12-17 21:00:00|LINK|1702846800|14.3110461064|14.3129801998|14.3110459191|14.3126803605
2023-12-17 21:01:00|LINK|1702846860|14.3126772352|14.3126772352|14.3049883401|14.3049883401
2023-12-17 21:02:00|LINK|1702846920|14.3049883919|14.3106846195|14.3046779001|14.3106845061
2023-12-17 21:03:00|LINK|1702846980|14.3106843927|14.3106844678|14.3048032025|14.3048032027
2023-12-17 21:04:00|LINK|1702847040|14.3048036555|14.3048036555|14.303072967|14.303072967
2023-12-17 21:05:00|LINK|1702847100|14.3030728275|14.3030728275|14.3019172096|14.3020277466
2023-12-17 21:06:00|LINK|1702847160|14.3020280878|14.3020280878|14.2959895047|14.295989505
2023-12-17 21:07:00|LINK|1702847220|14.2959902534|14.2961143249|14.283011429|14.2830114317
2023-12-17 21:08:00|LINK|1702847280|14.2830117786|14.2830117786|14.2792229851|14.279949222
2023-12-17 21:09:00|LINK|1702847340|14.2799492667|14.2839296265|14.279949222|14.2839296265
2023-12-17 21:10:00|LINK|1702847400|14.2839405106|14.285780927|14.2839405106|14.2857782561
2023-12-17 21:11:00|LINK|1702847460|14.285778308|14.2871043257|14.2845797439|14.2845797439
2023-12-17 21:12:00|LINK|1702847520|14.2845795736|14.2845795736|14.2814106691|14.2815701891
2023-12-17 21:13:00|LINK|1702847580|14.2816729598|14.2835024413|14.2807699572|14.2834222308
2023-12-17 21:14:00|LINK|1702847640|14.283413583|14.2879981404|14.2833187088|14.2878964714
2023-12-17 21:15:00|LINK|1702847700|14.2878929759|14.2878929759|14.2861395606|14.2861395606
2023-12-17 21:16:00|LINK|1702847760|14.2861364701|14.2861364701|14.280231891|14.2808188607
2023-12-17 21:17:00|LINK|1702847820|14.2808160902|14.2814655554|14.2808105321|14.281422258
2023-12-17 21:18:00|LINK|1702847880|14.2814198027|14.2824182225|14.2814158269|14.2824161771
2023-12-17 21:19:00|LINK|1702847940|14.2813667225|14.2813667225|14.2728199588|14.2729252611
2023-12-17 21:20:00|LINK|1702848000|14.2721188016|14.2723470687|14.2688209239|14.2688209239
2023-12-17 21:21:00|LINK|1702848060|14.2688212687|14.2688212687|14.2642025657|14.2648442069
2023-12-17 21:22:00|LINK|1702848120|14.2657725702|14.2796412533|14.2657725702|14.279641247
2023-12-17 21:23:00|LINK|1702848180|14.279641089|14.2842161951|14.279641089|14.2842161951
2023-12-17 21:24:00|LINK|1702848240|14.2842154529|14.2917254088|14.2842154529|14.2917248533
2023-12-17 21:25:00|LINK|1702848300|14.2917299708|14.2920271182|14.2917239719|14.2918855187
2023-12-17 21:26:00|LINK|1702848360|14.2918812818|14.295191933|14.2906833057|14.2906833057
2023-12-17 21:27:00|LINK|1702848420|14.2906830068|14.2906833006|14.2790149307|14.2790149307
2023-12-17 21:28:00|LINK|1702848480|14.2761932291|14.2761939618|14.2582009051|14.2582009051
2023-12-17 21:29:00|LINK|1702848540|14.2582000782|14.2656515195|14.2581999811|14.2656515195
2023-12-17 21:30:00|LINK|1702848600|14.2656515641|14.2662349037|14.2635757931|14.2635757931
2023-12-17 21:31:00|LINK|1702848660|14.2635754957|14.2635780868|14.2633622822|14.2633623635
2023-12-17 21:32:00|LINK|1702848720|14.2633630711|14.2633630711|14.2626749932|14.2626749932
2023-12-17 21:33:00|LINK|1702848780|14.2625603111|14.2652581108|14.2625046713|14.2652581108
2023-12-17 21:34:00|LINK|1702848840|14.2652582389|14.2687629483|14.2652581108|14.2687629483
2023-12-17 21:35:00|LINK|1702848900|14.2688743381|14.2688743412|14.2684498478|14.2684502041
2023-12-17 21:36:00|LINK|1702848960|14.2684502354|14.2684502354|14.2658495414|14.2658630322
2023-12-17 21:37:00|LINK|1702849020|14.2658650961|14.2658726379|14.2533547919|14.2533548937
2023-12-17 21:38:00|LINK|1702849080|14.253365489|14.2537140183|14.2528544333|14.2528544333
2023-12-17 21:39:00|LINK|1702849140|14.2528541956|14.2533176764|14.2503982409|14.2503982409
2023-12-17 21:40:00|LINK|1702849200|14.2503020141|14.2503020141|14.2496024528|14.2496024528
2023-12-17 21:41:00|LINK|1702849260|14.2495905781|14.2495920111|14.2475661767|14.2475661767
2023-12-17 21:42:00|LINK|1702849320|14.2475567316|14.2475567316|14.2443356743|14.2443356743
2023-12-17 21:43:00|LINK|1702849380|14.244335494|14.244335494|14.2426023955|14.2426023955
2023-12-17 21:44:00|LINK|1702849440|14.2426002303|14.2426365655|14.2425370002|14.2425370002
2023-12-17 21:45:00|LINK|1702849500|14.2425360244|14.2425360244|14.2413616389|14.2413616389
2023-12-17 21:46:00|LINK|1702849560|14.2413209868|14.2413209868|14.2382402961|14.2382402961
2023-12-17 21:47:00|LINK|1702849620|14.23820822|14.238457242|14.2364233371|14.2367426796
2023-12-17 21:48:00|LINK|1702849680|14.2367391269|14.2398412957|14.2367140772|14.2398395792
2023-12-17 21:49:00|LINK|1702849740|14.2398379199|14.2399392416|14.2362341755|14.2362595137
2023-12-17 21:50:00|LINK|1702849800|14.2362843715|14.2365502144|14.2362843715|14.2364923445
2023-12-17 21:51:00|LINK|1702849860|14.2364924412|14.2364924412|14.2326754283|14.2326754283
2023-12-17 21:52:00|LINK|1702849920|14.2326770084|14.2326770084|14.2273350387|14.2273350387
2023-12-17 21:53:00|LINK|1702849980|14.227332326|14.227332326|14.222500683|14.222611928
2023-12-17 21:54:00|LINK|1702850040|14.2226122954|14.2246087008|14.2216345053|14.2246087008
2023-12-17 21:55:00|LINK|1702850100|14.225380249|14.2277218843|14.2253800459|14.2277218843
2023-12-17 21:56:00|LINK|1702850160|14.2277218902|14.2318439124|14.2277218847|14.2318438834
2023-12-17 21:57:00|LINK|1702850220|14.2318437826|14.2329016906|14.2318437826|14.2329016906
2023-12-17 21:58:00|LINK|1702850280|14.2329013664|14.2383221342|14.2329013664|14.2383176762
2023-12-17 21:59:00|LINK|1702850340|14.2383185758|14.2418417992|14.2383149359|14.2418417992
2023-12-17 22:00:00|LINK|1702850400|14.2418430192|14.242701936|14.2418430192|14.242701936
2023-12-17 22:01:00|LINK|1702850460|14.2427028916|14.2439556453|14.2427028916|14.2439556453
2023-12-17 22:02:00|LINK|1702850520|14.2439572721|14.2482080153|14.2439572721|14.2443908038
2023-12-17 22:03:00|LINK|1702850580|14.2443944857|14.2443979629|14.2413643232|14.2413646443
2023-12-17 22:04:00|LINK|1702850640|14.2413651805|14.2413651805|14.2362870182|14.2362870814
2023-12-17 22:05:00|LINK|1702850700|14.2362871722|14.2362871722|14.2295922122|14.2297567298
2023-12-17 22:06:00|LINK|1702850760|14.2297589128|14.2299887419|14.222756269|14.2227566073
2023-12-17 22:07:00|LINK|1702850820|14.2215787534|14.2215787534|14.2147902689|14.2148203154
2023-12-17 22:08:00|LINK|1702850880|14.2148529067|14.2156812005|14.2148356985|14.215624825
2023-12-17 22:09:00|LINK|1702850940|14.2156242619|14.2195738558|14.2156042199|14.2195735296
2023-12-17 22:10:00|LINK|1702851000|14.2195735616|14.2331341439|14.2192801685|14.2331340424
2023-12-17 22:11:00|LINK|1702851060|14.2331335182|14.2450630794|14.2331335182|14.2450630794
2023-12-17 22:12:00|LINK|1702851120|14.2450628864|14.2454867772|14.2425504192|14.2425504192
2023-12-17 22:13:00|LINK|1702851180|14.2424753052|14.2424755275|14.2371379459|14.2371379459
2023-12-17 22:14:00|LINK|1702851240|14.2371378944|14.2407145881|14.2363356154|14.2407145881
2023-12-17 22:15:00|LINK|1702851300|14.2407144538|14.243965532|14.2407144538|14.2438855942
2023-12-17 22:16:00|LINK|1702851360|14.2438852685|14.2453975703|14.2415330958|14.2446448063
2023-12-17 22:17:00|LINK|1702851420|14.2446441873|14.2449998958|14.2429765634|14.2429765634
2023-12-17 22:18:00|LINK|1702851480|14.2429745678|14.2429765634|14.2337367364|14.2337367364
2023-12-17 22:19:00|LINK|1702851540|14.2336994842|14.2340837861|14.232867234|14.232867234
2023-12-17 22:20:00|LINK|1702851600|14.2328674177|14.2333683537|14.2319104829|14.2322435828
2023-12-17 22:21:00|LINK|1702851660|14.2322437479|14.2355232916|14.2322435828|14.2353821983
2023-12-17 22:22:00|LINK|1702851720|14.2353825216|14.2353825216|14.2322833281|14.2325267578
2023-12-17 22:23:00|LINK|1702851780|14.2325428172|14.2328004136|14.2322020128|14.2322020128
2023-12-17 22:24:00|LINK|1702851840|14.2322000261|14.2331007251|14.2314865298|14.2331007125
2023-12-17 22:25:00|LINK|1702851900|14.2331005336|14.2331007125|14.2289449023|14.2289449105
2023-12-17 22:26:00|LINK|1702851960|14.2289449773|14.2289449773|14.2263981748|14.2264632324
2023-12-17 22:27:00|LINK|1702852020|14.2264633365|14.2264633365|14.2210437605|14.2210437605
2023-12-17 22:28:00|LINK|1702852080|14.2207515841|14.2207515841|14.2093183763|14.2095853992
2023-12-17 22:29:00|LINK|1702852140|14.2095854612|14.2095854612|14.2077401885|14.208821701
2023-12-17 22:30:00|LINK|1702852200|14.2088217061|14.2093431948|14.2032116015|14.2032116015
2023-12-17 22:31:00|LINK|1702852260|14.2028520887|14.2028520887|14.1926990936|14.1926990936
2023-12-17 22:32:00|LINK|1702852320|14.1926919747|14.1926919747|14.1591271194|14.1591271194
2023-12-17 22:33:00|LINK|1702852380|14.1591499844|14.1592067129|14.1444386273|14.1457450944
2023-12-17 22:34:00|LINK|1702852440|14.1460850888|14.1460854209|14.1267040433|14.1270956072
2023-12-17 22:35:00|LINK|1702852500|14.1270959242|14.1286480734|14.1269903817|14.1286480734
2023-12-17 22:36:00|LINK|1702852560|14.1284855513|14.1284855513|14.1116406926|14.1116406926
2023-12-17 22:37:00|LINK|1702852620|14.1116528402|14.1149168912|14.1042935518|14.1149168912
2023-12-17 22:38:00|LINK|1702852680|14.1149165948|14.1166022914|14.1090551051|14.1093083064
2023-12-17 22:39:00|LINK|1702852740|14.1093082995|14.1141566433|14.0928959675|14.0928959675
2023-12-17 22:40:00|LINK|1702852800|14.0928907504|14.0929152185|14.0910530669|14.0910530669
2023-12-17 22:41:00|LINK|1702852860|14.0910532671|14.1022479662|14.0910532235|14.102247615
2023-12-17 22:42:00|LINK|1702852920|14.1022473996|14.1047878743|14.1022473996|14.1040732431
2023-12-17 22:43:00|LINK|1702852980|14.1040731178|14.1040731178|14.1027159845|14.1027532947
2023-12-17 22:44:00|LINK|1702853040|14.1027532969|14.1027532969|14.0980331345|14.0980331345
2023-12-17 22:45:00|LINK|1702853100|14.0980325931|14.0980327507|14.0843003606|14.0843003606
2023-12-17 22:46:00|LINK|1702853160|14.0843006897|14.0843006897|14.0720598167|14.0720598167
2023-12-17 22:47:00|LINK|1702853220|14.0720596747|14.0720597278|14.0671959967|14.0671959967
2023-12-17 22:48:00|LINK|1702853280|14.0671961109|14.0700337114|14.0671957809|14.0700315231
2023-12-17 22:49:00|LINK|1702853340|14.0700315164|14.0745353576|14.0700273028|14.0745353576
2023-12-17 22:50:00|LINK|1702853400|14.0745380056|14.0950156772|14.0745380056|14.0950155157
2023-12-17 22:51:00|LINK|1702853460|14.0950156687|14.1016822202|14.0950155157|14.1016817914
2023-12-17 22:52:00|LINK|1702853520|14.1016707235|14.1016817914|14.0931926692|14.1012869345
2023-12-17 22:53:00|LINK|1702853580|14.1149445773|14.1175229153|14.1149280393|14.1175228726
2023-12-17 22:54:00|LINK|1702853640|14.1175227288|14.1181990919|14.1174532516|14.1174535894
2023-12-17 22:55:00|LINK|1702853700|14.1174493946|14.1334640527|14.1171503662|14.1306169571
2023-12-17 22:56:00|LINK|1702853760|14.1306169541|14.1309910918|14.1299789769|14.1309910896
2023-12-17 22:57:00|LINK|1702853820|14.1309910627|14.1323858786|14.128529655|14.128529655
2023-12-17 22:58:00|LINK|1702853880|14.1285296408|14.128529655|14.1047788247|14.1047788247
2023-12-17 22:59:00|LINK|1702853940|14.1047798897|14.1047798897|14.0980133446|14.0980167847
2023-12-17 23:00:00|LINK|1702854000|14.0980172798|14.0980172798|14.0959329673|14.0969372035
2023-12-17 23:01:00|LINK|1702854060|14.0969340841|14.0970062441|14.0924268681|14.0924747601
2023-12-17 23:02:00|LINK|1702854120|14.092475994|14.0925253543|14.0876214965|14.0876214965
2023-12-17 23:03:00|LINK|1702854180|14.0876230579|14.0876230579|14.0788329018|14.0800691329
2023-12-17 23:04:00|LINK|1702854240|14.080209101|14.0825782565|14.080209101|14.0808519239
2023-12-17 23:05:00|LINK|1702854300|14.080850529|14.08144493|14.0778895488|14.0795492347
2023-12-17 23:06:00|LINK|1702854360|14.0795493841|14.0797238069|14.0653483572|14.0653483572
2023-12-17 23:07:00|LINK|1702854420|14.0653003333|14.0674793722|14.0653003333|14.0654306
2023-12-17 23:08:00|LINK|1702854480|14.0654305353|14.0654361619|14.0610732027|14.0610732027
2023-12-17 23:09:00|LINK|1702854540|14.0610710467|14.0629077016|14.0562114538|14.0562114538
2023-12-17 23:10:00|LINK|1702854600|14.0562116917|14.0627132425|14.0562109206|14.0627123863
2023-12-17 23:11:00|LINK|1702854660|14.0627116641|14.0638529552|14.0511003131|14.0511003131
2023-12-17 23:12:00|LINK|1702854720|14.0482924711|14.0482924711|14.0433807338|14.0435099263
2023-12-17 23:13:00|LINK|1702854780|14.0435087835|14.048102109|14.0434888429|14.0481017513
2023-12-17 23:14:00|LINK|1702854840|14.0481044234|14.0518830081|14.0481009997|14.0502979838
2023-12-17 23:15:00|LINK|1702854900|14.0494539744|14.0494539744|14.0326840586|14.0326840586
2023-12-17 23:16:00|LINK|1702854960|14.0326861434|14.0347558894|14.0301018015|14.0317464376
2023-12-17 23:17:00|LINK|1702855020|14.0317472712|14.0317472741|14.0225740048|14.0225740143
2023-12-17 23:18:00|LINK|1702855080|14.0224648357|14.0224648357|14.0224212323|14.0224354174
2023-12-17 23:19:00|LINK|1702855140|14.0224373926|14.0224465308|13.9907938944|13.9907938944
2023-12-17 23:20:00|LINK|1702855200|13.9907947743|13.9907947743|13.9884726777|13.9906065672
2023-12-17 23:21:00|LINK|1702855260|13.9906067956|13.9918557237|13.9885206299|13.9913544964
2023-12-17 23:22:00|LINK|1702855320|13.9913548777|13.9928404326|13.9438899176|13.9438899176
2023-12-17 23:23:00|LINK|1702855380|13.9438827318|13.9564061058|13.9429325748|13.9435501077
2023-12-17 23:24:00|LINK|1702855440|13.9435501429|13.9486936272|13.9396466011|13.9446647834
2023-12-17 23:25:00|LINK|1702855500|13.9441605297|13.9441605297|13.9372955217|13.9372955217
2023-12-17 23:26:00|LINK|1702855560|13.9347708784|13.9537345056|13.9330504371|13.9537324345
2023-12-17 23:27:00|LINK|1702855620|13.9537312927|13.9563400005|13.9416964006|13.9417646811
2023-12-17 23:28:00|LINK|1702855680|13.9417656369|13.9473556806|13.9417656369|13.9470527585
2023-12-17 23:29:00|LINK|1702855740|13.9470527499|13.9515411248|13.9469523878|13.9510176316
2023-12-17 23:30:00|LINK|1702855800|13.9510172272|13.9510174817|13.9421154777|13.9484154735
2023-12-17 23:31:00|LINK|1702855860|13.9484142237|13.9573127908|13.9483995603|13.9539789767
2023-12-17 23:32:00|LINK|1702855920|13.953977843|13.9559090406|13.9517761887|13.9559090406
2023-12-17 23:33:00|LINK|1702855980|13.9559104597|13.9565060129|13.914805737|13.914805737
2023-12-17 23:34:00|LINK|1702856040|13.9158233689|13.9406286825|13.9158233689|13.9388503424
2023-12-17 23:35:00|LINK|1702856100|13.9388486025|13.9452759314|13.9133048097|13.9137424227
2023-12-17 23:36:00|LINK|1702856160|13.9137432615|13.9533917414|13.9135431836|13.9472903842
2023-12-17 23:37:00|LINK|1702856220|13.9472899889|13.9632149592|13.9472893399|13.9632149592
2023-12-17 23:38:00|LINK|1702856280|13.9632158958|13.9832819263|13.9632158958|13.9761938435
2023-12-17 23:39:00|LINK|1702856340|13.976324274|13.981162107|13.973999431|13.981162107
2023-12-17 23:40:00|LINK|1702856400|13.9811621171|13.9937411244|13.9811621171|13.9937411244
2023-12-17 23:41:00|LINK|1702856460|13.9937407847|14.003360423|13.9937407847|14.0027589454
2023-12-17 23:42:00|LINK|1702856520|14.0022710781|14.0035962164|13.9994613652|14.0032304879
2023-12-17 23:43:00|LINK|1702856580|14.0032296039|14.0034773733|13.9990133128|13.9992855258
2023-12-17 23:44:00|LINK|1702856640|13.9992857838|13.9993555942|13.9841766955|13.9861656871
2023-12-17 23:45:00|LINK|1702856700|13.9861665538|13.9937895859|13.9861660152|13.9937895859
2023-12-17 23:46:00|LINK|1702856760|13.9937913755|14.0053420081|13.9937895859|14.0053420081
2023-12-17 23:47:00|LINK|1702856820|14.0053408472|14.010145627|14.0053408472|14.0101455612
2023-12-17 23:48:00|LINK|1702856880|14.0101448421|14.0239458394|14.0101448421|14.0236059229
2023-12-17 23:49:00|LINK|1702856940|14.0226654108|14.0226721205|14.0214382485|14.0221418807
2023-12-17 23:50:00|LINK|1702857000|14.0221409311|14.022743494|14.0175218668|14.017521973
2023-12-17 23:51:00|LINK|1702857060|14.017521654|14.0175221193|14.0082325244|14.0082325244
2023-12-17 23:52:00|LINK|1702857120|14.0082293625|14.0210710324|14.0078505985|14.0175634497
2023-12-17 23:53:00|LINK|1702857180|14.0175634088|14.0176998425|14.0171566786|14.0176998425
2023-12-17 23:54:00|LINK|1702857240|14.0177002268|14.0246697705|14.0176998425|14.0246697705
2023-12-17 23:55:00|LINK|1702857300|14.0246693598|14.0295112562|14.0246693598|14.0287226202
2023-12-17 23:56:00|LINK|1702857360|14.0287276006|14.0287945771|14.0135500524|14.0140415657
2023-12-17 23:57:00|LINK|1702857420|14.0140377589|14.0166189919|14.0140377589|14.0164046098
2023-12-17 23:58:00|LINK|1702857480|14.0164019692|14.0192394185|14.0163911346|14.0182074992
2023-12-17 23:59:00|LINK|1702857540|14.0182080085|14.0182080085|14.0095638348|14.0095638348
2023-12-18 00:00:00|LINK|1702857600|14.0095645263|14.0095645263|14.0092330547|14.0092330547
2023-12-18 00:01:00|LINK|1702857660|14.0092439373|14.01360229|14.0074707168|14.0136007
2023-12-18 00:02:00|LINK|1702857720|14.0136010241|14.0197611254|14.0059445498|14.0060466749
2023-12-18 00:03:00|LINK|1702857780|14.0060507983|14.0201797085|14.00604864|14.0201795892
2023-12-18 00:04:00|LINK|1702857840|14.0201794939|14.0291272018|14.0201794939|14.0291272018
2023-12-18 00:05:00|LINK|1702857900|14.0291251564|14.0347543754|14.0289999467|14.0347543754
2023-12-18 00:06:00|LINK|1702857960|14.0347535518|14.0492230991|14.0347535518|14.0467024286
2023-12-18 00:07:00|LINK|1702858020|14.046702566|14.0487719982|14.0428956163|14.0428956163
2023-12-18 00:08:00|LINK|1702858080|14.042219561|14.042219561|14.0259566625|14.0259566625
2023-12-18 00:09:00|LINK|1702858140|14.0259563979|14.0259563979|14.0238842834|14.0247728589
2023-12-18 00:10:00|LINK|1702858200|14.0247788645|14.0259620195|14.0191019649|14.01910227
2023-12-18 00:11:00|LINK|1702858260|14.0192782875|14.0222435208|14.0192782875|14.0205271927
2023-12-18 00:12:00|LINK|1702858320|14.020526885|14.0243719049|14.0197245362|14.0236123597
2023-12-18 00:13:00|LINK|1702858380|14.0226840882|14.0226840882|14.0208320705|14.0225495306
2023-12-18 00:14:00|LINK|1702858440|14.022549338|14.0297764647|14.022549338|14.0297763865
2023-12-18 00:15:00|LINK|1702858500|14.0297759143|14.0358733692|14.0297759143|14.0353845591
2023-12-18 00:16:00|LINK|1702858560|14.035381087|14.0358315686|14.0259312615|14.0259312615
2023-12-18 00:17:00|LINK|1702858620|14.0249210835|14.0389181613|14.0241606413|14.0388266166
2023-12-18 00:18:00|LINK|1702858680|14.0378290019|14.0422200392|14.0367354243|14.0422200392
2023-12-18 00:19:00|LINK|1702858740|14.0422186115|14.052524555|14.0422186115|14.0521518023
2023-12-18 00:20:00|LINK|1702858800|14.0521511922|14.0607657748|14.0521511922|14.0607657748
2023-12-18 00:21:00|LINK|1702858860|14.0607619419|14.0670041504|14.0607619419|14.0670026658
2023-12-18 00:22:00|LINK|1702858920|14.0671389748|14.0738489451|14.0670470758|14.0719938282
2023-12-18 00:23:00|LINK|1702858980|14.071990345|14.0867895416|14.0714517201|14.0867171948
2023-12-18 00:24:00|LINK|1702859040|14.0867154811|14.1132466911|14.0865012414|14.1128544717
2023-12-18 00:25:00|LINK|1702859100|14.1128542644|14.1128544717|14.1076312185|14.1076325402
2023-12-18 00:26:00|LINK|1702859160|14.1073267349|14.1073288774|14.092079843|14.0965248394
2023-12-18 00:27:00|LINK|1702859220|14.0965259047|14.1102561946|14.0965259047|14.1098207739
2023-12-18 00:28:00|LINK|1702859280|14.1098204631|14.1127878131|14.1095101654|14.1127878131
2023-12-18 00:29:00|LINK|1702859340|14.112788308|14.1128235622|14.1120413491|14.1125482268
2023-12-18 00:30:00|LINK|1702859400|14.1125477039|14.1140802079|14.1116135883|14.1140802079
2023-12-18 00:31:00|LINK|1702859460|14.1141055427|14.1265277562|14.1141055427|14.1265277562
2023-12-18 00:32:00|LINK|1702859520|14.1265266404|14.1327671692|14.1265266404|14.1327671196
2023-12-18 00:33:00|LINK|1702859580|14.1327659557|14.1327659557|14.126245521|14.126245521
2023-12-18 00:34:00|LINK|1702859640|14.1260419373|14.1260422636|14.1231013633|14.1231013633
2023-12-18 00:35:00|LINK|1702859700|14.123102419|14.123102419|14.1204649513|14.1217178558
2023-12-18 00:36:00|LINK|1702859760|14.1219724241|14.1219724241|14.1138777883|14.1138777883
2023-12-18 00:37:00|LINK|1702859820|14.1138680911|14.1139336576|14.1138680911|14.1139179654
2023-12-18 00:38:00|LINK|1702859880|14.1139328168|14.1146033038|14.1139145015|14.1146033038
2023-12-18 00:39:00|LINK|1702859940|14.1146223374|14.1146223374|14.0998882581|14.1000243819
2023-12-18 00:40:00|LINK|1702860000|14.1000605364|14.101539275|14.0959423457|14.0987113696
2023-12-18 00:41:00|LINK|1702860060|14.0987159114|14.1082113173|14.0987113456|14.1082103623
2023-12-18 00:42:00|LINK|1702860120|14.1082082684|14.1082102489|14.1029179337|14.1029179337
2023-12-18 00:43:00|LINK|1702860180|14.1029165217|14.1029177549|14.0993365062|14.0993365062
2023-12-18 00:44:00|LINK|1702860240|14.0993364076|14.0993364201|14.0942603362|14.0942603362
2023-12-18 00:45:00|LINK|1702860300|14.0942610806|14.0986157175|14.0942602232|14.0984571234
2023-12-18 00:46:00|LINK|1702860360|14.0984566356|14.0986890102|14.0901114375|14.0904425374
2023-12-18 00:47:00|LINK|1702860420|14.0904433706|14.0904433706|14.0780175515|14.0780178501
2023-12-18 00:48:00|LINK|1702860480|14.0780215206|14.0780215206|14.0761209561|14.0761210711
2023-12-18 00:49:00|LINK|1702860540|14.0761215772|14.0761215772|14.0693004085|14.0693576276
2023-12-18 00:50:00|LINK|1702860600|14.0693614084|14.0752512249|14.0586570931|14.0587588491
2023-12-18 00:51:00|LINK|1702860660|14.0587747571|14.0712891829|14.0587732343|14.0712891829
2023-12-18 00:52:00|LINK|1702860720|14.0712863084|14.0753612193|14.0712863084|14.0753612193
2023-12-18 00:53:00|LINK|1702860780|14.075356954|14.0790262981|14.075356954|14.0790262981
2023-12-18 00:54:00|LINK|1702860840|14.079025894|14.0837257286|14.0790210339|14.0837257286
2023-12-18 00:55:00|LINK|1702860900|14.0837288778|14.08824719|14.0837288778|14.0857596371
2023-12-18 00:56:00|LINK|1702860960|14.0857572927|14.0857596113|14.0729342028|14.0729343037
2023-12-18 00:57:00|LINK|1702861020|14.0729339895|14.0729343047|14.0600905|14.0600905001
2023-12-18 00:58:00|LINK|1702861080|14.0600908198|14.079910372|14.0600905001|14.0797225527
2023-12-18 00:59:00|LINK|1702861140|14.0797187197|14.0797187197|14.0611123553|14.0611125341
2023-12-18 01:00:00|LINK|1702861200|14.0611134736|14.0613515555|14.0581537691|14.0581541031
2023-12-18 01:01:00|LINK|1702861260|14.058155813|14.0686395795|14.0581313418|14.0671134852
2023-12-18 01:02:00|LINK|1702861320|14.0671128142|14.067113167|14.0584700574|14.0584700574
2023-12-18 01:03:00|LINK|1702861380|14.0584805638|14.0584805638|14.0541138215|14.0542557418
2023-12-18 01:04:00|LINK|1702861440|14.054283368|14.0543643337|14.0458916142|14.047847075
2023-12-18 01:05:00|LINK|1702861500|14.0478617088|14.0671997028|14.0449020431|14.0671997028
2023-12-18 01:06:00|LINK|1702861560|14.0671938371|14.0718178978|14.0670793989|14.0717731769
2023-12-18 01:07:00|LINK|1702861620|14.0717642343|14.0762405921|14.0717642343|14.0762405091
2023-12-18 01:08:00|LINK|1702861680|14.0762359072|14.080403196|14.076153253|14.0765035883
2023-12-18 01:09:00|LINK|1702861740|14.0765033337|14.076503578|14.072564684|14.0725647043
2023-12-18 01:10:00|LINK|1702861800|14.072564867|14.0742171293|14.0725647044|14.0742171293
2023-12-18 01:11:00|LINK|1702861860|14.0742173249|14.0887874371|14.0742173249|14.0886967295
2023-12-18 01:12:00|LINK|1702861920|14.0886639146|14.0952211494|14.0884217471|14.0952211494
2023-12-18 01:13:00|LINK|1702861980|14.0952261618|14.097943725|14.0952208661|14.097943725
2023-12-18 01:14:00|LINK|1702862040|14.097943212|14.101119798|14.0967170138|14.101119798
2023-12-18 01:15:00|LINK|1702862100|14.1011184535|14.1041862159|14.1011184535|14.104107156
2023-12-18 01:16:00|LINK|1702862160|14.1041013448|14.1223138155|14.1041013448|14.1223137811
2023-12-18 01:17:00|LINK|1702862220|14.1223116079|14.1227058431|14.1156295355|14.1156295355
2023-12-18 01:18:00|LINK|1702862280|14.1156391942|14.1156391942|14.1090003721|14.1090003846
2023-12-18 01:19:00|LINK|1702862340|14.1090011782|14.1090011782|14.1077582803|14.107758281
2023-12-18 01:20:00|LINK|1702862400|14.1070005861|14.1070005861|14.1021228357|14.1021228782
2023-12-18 01:21:00|LINK|1702862460|14.1021234723|14.1021234723|14.0963299368|14.0963299368
2023-12-18 01:22:00|LINK|1702862520|14.096330267|14.0981104775|14.0953820118|14.0953820118
2023-12-18 01:23:00|LINK|1702862580|14.0953821357|14.0968440793|14.087867938|14.0882855043
2023-12-18 01:24:00|LINK|1702862640|14.0882826122|14.0985243829|14.0882508113|14.0978987789
2023-12-18 01:25:00|LINK|1702862700|14.0978933764|14.0978933764|14.0879150207|14.0879150207
2023-12-18 01:26:00|LINK|1702862760|14.0879127849|14.0879127849|14.0743421761|14.0743421761
2023-12-18 01:27:00|LINK|1702862820|14.0743408516|14.0743408516|14.0701399034|14.0728221309
2023-12-18 01:28:00|LINK|1702862880|14.0728226128|14.0772599384|14.0718524309|14.0772599384
2023-12-18 01:29:00|LINK|1702862940|14.0772636716|14.0772636716|14.0676564424|14.0682756478
2023-12-18 01:30:00|LINK|1702863000|14.0694419767|14.0694419767|14.0496542665|14.0502996971
2023-12-18 01:31:00|LINK|1702863060|14.0502829846|14.0518092172|14.0411312625|14.0411312625
2023-12-18 01:32:00|LINK|1702863120|14.0411434917|14.0411434917|14.0405712523|14.0411143468
2023-12-18 01:33:00|LINK|1702863180|14.0411163628|14.0413255514|14.0078974447|14.0078974447
2023-12-18 01:34:00|LINK|1702863240|14.0068848117|14.0068848117|14.0056232968|14.0066601605
2023-12-18 01:35:00|LINK|1702863300|14.0066605203|14.0097555216|13.9999216588|14.0006097055
2023-12-18 01:36:00|LINK|1702863360|13.9937770969|13.9937770969|13.958700231|13.958700231
2023-12-18 01:37:00|LINK|1702863420|13.9587808369|13.9587808369|13.8730087661|13.8834834345
2023-12-18 01:38:00|LINK|1702863480|13.8834707482|13.9016464212|13.8515621024|13.9016464212
2023-12-18 01:39:00|LINK|1702863540|13.9016112127|13.9016112127|13.8778766515|13.8787163589
2023-12-18 01:40:00|LINK|1702863600|13.8787098568|13.8857020343|13.8403692204|13.8403719273
2023-12-18 01:41:00|LINK|1702863660|13.8403861015|13.8479040482|13.8032450441|13.8119917775
2023-12-18 01:42:00|LINK|1702863720|13.8134786229|13.8198753529|13.7966316518|13.7970388921
2023-12-18 01:43:00|LINK|1702863780|13.7971231647|13.818856866|13.7971231647|13.8188568649
2023-12-18 01:44:00|LINK|1702863840|13.8188559927|13.8209803759|13.8047128184|13.8107831015
2023-12-18 01:45:00|LINK|1702863900|13.8128442858|13.8494173138|13.8124526492|13.8472781921
2023-12-18 01:46:00|LINK|1702863960|13.8472761882|13.8878857025|13.8472761882|13.8866655914
2023-12-18 01:47:00|LINK|1702864020|13.8764253676|13.8934540736|13.8667692402|13.8827076154
2023-12-18 01:48:00|LINK|1702864080|13.8827091583|13.8996204495|13.8827076225|13.8996204495
2023-12-18 01:49:00|LINK|1702864140|13.8996203579|13.9147602804|13.8996203579|13.9147602804
2023-12-18 01:50:00|LINK|1702864200|13.9147598786|13.924378457|13.9147595601|13.9243778818
2023-12-18 01:51:00|LINK|1702864260|13.9243724681|13.9360476782|13.9243724681|13.9302154027
2023-12-18 01:52:00|LINK|1702864320|13.9302111913|13.9403885961|13.9302063138|13.9403885961
2023-12-18 01:53:00|LINK|1702864380|13.9403873045|13.9442574876|13.939955326|13.942502039
2023-12-18 01:54:00|LINK|1702864440|13.9431585669|13.9443370759|13.9411930408|13.9411930408
2023-12-18 01:55:00|LINK|1702864500|13.9411913204|13.9419019305|13.9369660394|13.9369660394
2023-12-18 01:56:00|LINK|1702864560|13.9364807986|13.9364807986|13.929156411|13.9292039926
2023-12-18 01:57:00|LINK|1702864620|13.9292064263|13.9330087146|13.9292064263|13.9330067518
2023-12-18 01:58:00|LINK|1702864680|13.9330383395|13.9334186071|13.9325581327|13.9329320046
2023-12-18 01:59:00|LINK|1702864740|13.9329038756|13.9329038756|13.9217396494|13.9234350982
2023-12-18 02:00:00|LINK|1702864800|13.9234388075|13.9237954924|13.914275919|13.9143537505
2023-12-18 02:01:00|LINK|1702864860|13.9143555438|13.9145448276|13.8974629321|13.8974629321
2023-12-18 02:02:00|LINK|1702864920|13.8974681157|13.8974681157|13.8476004948|13.8495556539
2023-12-18 02:03:00|LINK|1702864980|13.8495569379|13.8854492609|13.8495559275|13.8854492609
2023-12-18 02:04:00|LINK|1702865040|13.8845607078|13.8884442547|13.8828552878|13.8828607792
2023-12-18 02:05:00|LINK|1702865100|13.8828618021|13.8857307514|13.8806982059|13.8856720395
2023-12-18 02:06:00|LINK|1702865160|13.8856729635|13.9082135647|13.8856516143|13.9081430144
2023-12-18 02:07:00|LINK|1702865220|13.9081337447|13.9081337447|13.8821283272|13.882128679
2023-12-18 02:08:00|LINK|1702865280|13.8795792981|13.8881513803|13.877112844|13.8881014784
2023-12-18 02:09:00|LINK|1702865340|13.8881020223|13.8890541716|13.8812094828|13.8812119943
2023-12-18 02:10:00|LINK|1702865400|13.8812124666|13.8935139311|13.8809870122|13.8935139311
2023-12-18 02:11:00|LINK|1702865460|13.893513831|13.8963866468|13.893513831|13.8963866222
2023-12-18 02:12:00|LINK|1702865520|13.896386612|13.900402363|13.8932212379|13.899439584
2023-12-18 02:13:00|LINK|1702865580|13.8994410761|13.9024018722|13.8974067217|13.8974073649
2023-12-18 02:14:00|LINK|1702865640|13.8974075365|13.8974081649|13.8909693323|13.8909693323
2023-12-18 02:15:00|LINK|1702865700|13.8909656617|13.8970070445|13.8871174307|13.8969488115
2023-12-18 02:16:00|LINK|1702865760|13.8969483235|13.8974528322|13.882763465|13.882763465
2023-12-18 02:17:00|LINK|1702865820|13.8827623652|13.8827623652|13.8707645156|13.8740876892
2023-12-18 02:18:00|LINK|1702865880|13.8740873584|13.884120977|13.8718285667|13.884120977
2023-12-18 02:19:00|LINK|1702865940|13.8841205372|13.8853753733|13.8835604235|13.883649326
2023-12-18 02:20:00|LINK|1702866000|13.8836494418|13.8836494418|13.8681694579|13.8682586754
2023-12-18 02:21:00|LINK|1702866060|13.8682588683|13.875383571|13.8681713651|13.8692328219
2023-12-18 02:22:00|LINK|1702866120|13.8692334154|13.8807351771|13.8692328578|13.8807351771
2023-12-18 02:23:00|LINK|1702866180|13.8807351209|13.8902568037|13.8807351209|13.8902567988
2023-12-18 02:24:00|LINK|1702866240|13.8902567539|13.8916707183|13.8900710926|13.8900758021
2023-12-18 02:25:00|LINK|1702866300|13.8900766064|13.890084012|13.8829387107|13.8829387107
2023-12-18 02:26:00|LINK|1702866360|13.8829390132|13.8829393094|13.858755013|13.8588193025
2023-12-18 02:27:00|LINK|1702866420|13.8588212734|13.8588560397|13.8527318703|13.8527711525
2023-12-18 02:28:00|LINK|1702866480|13.8527745958|13.8528339282|13.8238691907|13.8238706326
2023-12-18 02:29:00|LINK|1702866540|13.8238692319|13.8238692319|13.7836922889|13.8018313461
2023-12-18 02:30:00|LINK|1702866600|13.8018314458|13.8206709114|13.8018313477|13.8186395536
2023-12-18 02:31:00|LINK|1702866660|13.8186399013|13.8293067409|13.817047824|13.8287579473
2023-12-18 02:32:00|LINK|1702866720|13.826636412|13.8273457479|13.8085594832|13.8207632456
2023-12-18 02:33:00|LINK|1702866780|13.8207636668|13.8207680858|13.8190156877|13.8190495067
2023-12-18 02:34:00|LINK|1702866840|13.8190481165|13.8193831174|13.7998813621|13.8110035673
2023-12-18 02:35:00|LINK|1702866900|13.8110019572|13.8111709122|13.8060801338|13.8063614203
2023-12-18 02:36:00|LINK|1702866960|13.8063603468|13.8063612945|13.7751990397|13.7751990397
2023-12-18 02:37:00|LINK|1702867020|13.770869985|13.770869985|13.7495758891|13.7544702958
2023-12-18 02:38:00|LINK|1702867080|13.754476197|13.754476197|13.7313170393|13.7315079511
2023-12-18 02:39:00|LINK|1702867140|13.7315207872|13.7315207872|13.7259081456|13.7275400558
2023-12-18 02:40:00|LINK|1702867200|13.7275397936|13.7459355709|13.7275397936|13.7459040653
2023-12-18 02:41:00|LINK|1702867260|13.7458956719|13.7459031763|13.7408921283|13.7408921283
2023-12-18 02:42:00|LINK|1702867320|13.7408842845|13.7782072521|13.7405221381|13.778128624
2023-12-18 02:43:00|LINK|1702867380|13.7781025384|13.7781025384|13.776535362|13.776535362
2023-12-18 02:44:00|LINK|1702867440|13.7765253512|13.7767799425|13.768778417|13.7687784519
2023-12-18 02:45:00|LINK|1702867500|13.7687791613|13.7687791613|13.7326858008|13.7326858008
2023-12-18 02:46:00|LINK|1702867560|13.7326958976|13.7373000074|13.7187386305|13.7190238631
2023-12-18 02:47:00|LINK|1702867620|13.7190267431|13.7485409148|13.7179156593|13.7485409148
2023-12-18 02:48:00|LINK|1702867680|13.7485433648|13.7577377191|13.7485433648|13.7577377191
2023-12-18 02:49:00|LINK|1702867740|13.7580942961|13.7592260364|13.7409880555|13.7409880555
2023-12-18 02:50:00|LINK|1702867800|13.7410050579|13.7412220981|13.7334971708|13.7340452913
2023-12-18 02:51:00|LINK|1702867860|13.7340560892|13.7342208159|13.7332014301|13.7332014301
2023-12-18 02:52:00|LINK|1702867920|13.7331998091|13.7331998091|13.728146981|13.7281469931
2023-12-18 02:53:00|LINK|1702867980|13.7281478874|13.7283345497|13.7281456455|13.7283345497
2023-12-18 02:54:00|LINK|1702868040|13.7284336586|13.7288356432|13.7209221707|13.7209221707
2023-12-18 02:55:00|LINK|1702868100|13.7209219108|13.7209221671|13.671298376|13.675574007
2023-12-18 02:56:00|LINK|1702868160|13.6751035198|13.6751035198|13.6401405655|13.6401405655
2023-12-18 02:57:00|LINK|1702868220|13.6349917841|13.6948044786|13.6349917841|13.6838323861
2023-12-18 02:58:00|LINK|1702868280|13.6853001251|13.6900576441|13.6853001251|13.6892048461
2023-12-18 02:59:00|LINK|1702868340|13.6894555468|13.6969441698|13.68938805|13.6969441698
2023-12-18 03:00:00|LINK|1702868400|13.6967766659|13.6974964304|13.6802308465|13.681012398
2023-12-18 03:01:00|LINK|1702868460|13.6810133511|13.6859201419|13.6701399674|13.682084027
2023-12-18 03:02:00|LINK|1702868520|13.6830962002|13.696240436|13.6830961417|13.696240436
2023-12-18 03:03:00|LINK|1702868580|13.6985653127|13.7128615336|13.6776578127|13.6877996728
2023-12-18 03:04:00|LINK|1702868640|13.6877978423|13.7283648452|13.6877914403|13.7283648452
2023-12-18 03:05:00|LINK|1702868700|13.728352918|13.7389535717|13.7283328468|13.7389535717
2023-12-18 03:06:00|LINK|1702868760|13.7389528853|13.7656962917|13.7389528853|13.764819877
2023-12-18 03:07:00|LINK|1702868820|13.7648119508|13.7653032503|13.7602424118|13.7636742849
2023-12-18 03:08:00|LINK|1702868880|13.7636449288|13.76683638|13.761939179|13.7664395327
2023-12-18 03:09:00|LINK|1702868940|13.7664227578|13.7664227578|13.7513641036|13.7533756955
2023-12-18 03:10:00|LINK|1702869000|13.7533756742|13.7675157611|13.7533756742|13.7675157611
2023-12-18 03:11:00|LINK|1702869060|13.7675209701|13.7742390506|13.7675151232|13.7742340608
2023-12-18 03:12:00|LINK|1702869120|13.7745061638|13.7745185764|13.7717770986|13.7717770986
2023-12-18 03:13:00|LINK|1702869180|13.7769004631|13.7771343029|13.7709805982|13.7709805982
2023-12-18 03:14:00|LINK|1702869240|13.7709800552|13.7765653106|13.7697303403|13.7765653106
2023-12-18 03:15:00|LINK|1702869300|13.7765651085|13.7782110031|13.7760920007|13.7760920318
2023-12-18 03:16:00|LINK|1702869360|13.7760921144|13.7760921144|13.7674214781|13.7750264813
2023-12-18 03:17:00|LINK|1702869420|13.7750268375|13.7958809569|13.7750268375|13.7958809569
2023-12-18 03:18:00|LINK|1702869480|13.7958735026|13.7991597648|13.7958735026|13.7991597648
2023-12-18 03:19:00|LINK|1702869540|13.7991400977|13.8076213612|13.7991400977|13.8076069101
2023-12-18 03:20:00|LINK|1702869600|13.8082987979|13.8146807317|13.8082987979|13.8106400772
2023-12-18 03:21:00|LINK|1702869660|13.8106335583|13.8106400772|13.7926513135|13.7926513135
2023-12-18 03:22:00|LINK|1702869720|13.7926519351|13.7926519351|13.7905519457|13.7909081701
2023-12-18 03:23:00|LINK|1702869780|13.7909075419|13.7976761509|13.7906110349|13.7976761509
2023-12-18 03:24:00|LINK|1702869840|13.7976762038|13.8086948129|13.7976762038|13.8086948129
2023-12-18 03:25:00|LINK|1702869900|13.8086968633|13.8106641901|13.8081921842|13.8081921842
2023-12-18 03:26:00|LINK|1702869960|13.808229171|13.808229171|13.8057599189|13.8058624457
2023-12-18 03:27:00|LINK|1702870020|13.805862042|13.806123229|13.8033509769|13.8038268453
2023-12-18 03:28:00|LINK|1702870080|13.8038269299|13.8044713432|13.8018888024|13.8022209066
2023-12-18 03:29:00|LINK|1702870140|13.8031384381|13.8079974689|13.8029651977|13.8078039382
2023-12-18 03:30:00|LINK|1702870200|13.8078041635|13.8078041635|13.7978684056|13.7981845742
2023-12-18 03:31:00|LINK|1702870260|13.7981842812|13.8014071182|13.7974957062|13.8014071182
2023-12-18 03:32:00|LINK|1702870320|13.8014087482|13.808135348|13.8008673662|13.8008673662
2023-12-18 03:33:00|LINK|1702870380|13.8007301679|13.8132768948|13.7999979196|13.8132768948
2023-12-18 03:34:00|LINK|1702870440|13.8132871998|13.8168366179|13.813277091|13.8168365141
2023-12-18 03:35:00|LINK|1702870500|13.8168346662|13.8215060845|13.8168346662|13.8215043725
2023-12-18 03:36:00|LINK|1702870560|13.821813415|13.8272372553|13.821813415|13.8272372553
2023-12-18 03:37:00|LINK|1702870620|13.8272383993|13.846102102|13.8272383993|13.8397697149
2023-12-18 03:38:00|LINK|1702870680|13.8397699823|13.8397699823|13.8355159701|13.8397324176
2023-12-18 03:39:00|LINK|1702870740|13.839732593|13.8407368163|13.8364966028|13.8364966028
2023-12-18 03:40:00|LINK|1702870800|13.836497177|13.8424058958|13.8338445702|13.8359305039
2023-12-18 03:41:00|LINK|1702870860|13.8359335277|13.835937196|13.8274690205|13.8274993019
2023-12-18 03:42:00|LINK|1702870920|13.8275001903|13.8406527954|13.8275001903|13.8406527954
2023-12-18 03:43:00|LINK|1702870980|13.8406534399|13.8454709871|13.8406529718|13.8451659605
2023-12-18 03:44:00|LINK|1702871040|13.8451651791|13.8459573997|13.8448719375|13.845658893
2023-12-18 03:45:00|LINK|1702871100|13.8456576443|13.8505001549|13.8456576443|13.8490913872
2023-12-18 03:46:00|LINK|1702871160|13.8490914729|13.8546371624|13.8490912731|13.8521643944
2023-12-18 03:47:00|LINK|1702871220|13.8463083575|13.8500810549|13.8454731319|13.8486498046
2023-12-18 03:48:00|LINK|1702871280|13.8486499792|13.8486500079|13.8460144344|13.8460144344
2023-12-18 03:49:00|LINK|1702871340|13.8460143529|13.8460143529|13.8423099735|13.8423822775
2023-12-18 03:50:00|LINK|1702871400|13.8423829181|13.8462569959|13.8421316908|13.8445135286
2023-12-18 03:51:00|LINK|1702871460|13.8445129994|13.8528646201|13.8440955347|13.8528646201
2023-12-18 03:52:00|LINK|1702871520|13.8528642908|13.8619284369|13.8528642908|13.8619200353
2023-12-18 03:53:00|LINK|1702871580|13.8619010097|13.8619041893|13.8533758521|13.8533766389
2023-12-18 03:54:00|LINK|1702871640|13.8533767036|13.8533770253|13.8523682947|13.8527588292
2023-12-18 03:55:00|LINK|1702871700|13.8527588439|13.8566883577|13.8527588439|13.8566883577
2023-12-18 03:56:00|LINK|1702871760|13.8566881842|13.8581949317|13.8548808854|13.8548808854
2023-12-18 03:57:00|LINK|1702871820|13.8548806215|13.8548808841|13.8530014696|13.8530525829
2023-12-18 03:58:00|LINK|1702871880|13.8530525798|13.8572977763|13.8492023745|13.8561605741
2023-12-18 03:59:00|LINK|1702871940|13.8561604461|13.8597974672|13.854739945|13.8597966729
2023-12-18 04:00:00|LINK|1702872000|13.8597960687|13.8606539826|13.8595069807|13.8595069807
2023-12-18 04:01:00|LINK|1702872060|13.8595067551|13.8600850429|13.8582617704|13.8590818463
2023-12-18 04:02:00|LINK|1702872120|13.8590815731|13.8605182658|13.8516815648|13.8516815648
2023-12-18 04:03:00|LINK|1702872180|13.8516823657|13.8540158988|13.8505176229|13.8505176229
2023-12-18 04:04:00|LINK|1702872240|13.8505179941|13.8505179941|13.8486273978|13.8487017282
2023-12-18 04:05:00|LINK|1702872300|13.8487044209|13.8488980082|13.846362154|13.8463628833
2023-12-18 04:06:00|LINK|1702872360|13.8463632408|13.8463632408|13.8457247259|13.8457247259
2023-12-18 04:07:00|LINK|1702872420|13.8456292878|13.8456292878|13.8433920937|13.8433920937
2023-12-18 04:08:00|LINK|1702872480|13.8433671308|13.8433671308|13.8203095704|13.8206027954
2023-12-18 04:09:00|LINK|1702872540|13.8206007744|13.8255508419|13.8205903454|13.8253282823
2023-12-18 04:10:00|LINK|1702872600|13.8253268499|13.8257087027|13.8245009897|13.8245009897
2023-12-18 04:11:00|LINK|1702872660|13.8244998783|13.8411983682|13.8244987183|13.8411983682
2023-12-18 04:12:00|LINK|1702872720|13.8411985481|13.8471341825|13.8411985481|13.8471341825
2023-12-18 04:13:00|LINK|1702872780|13.8471370721|13.8472462877|13.8440543586|13.8440562485
2023-12-18 04:14:00|LINK|1702872840|13.8440578449|13.8440578449|13.8408795663|13.8408797312
2023-12-18 04:15:00|LINK|1702872900|13.8408796403|13.8408800582|13.8324417925|13.8331032896
2023-12-18 04:16:00|LINK|1702872960|13.833103192|13.8361764814|13.8329734596|13.8361764814
2023-12-18 04:17:00|LINK|1702873020|13.8361764549|13.849330315|13.8361764549|13.8492969307
2023-12-18 04:18:00|LINK|1702873080|13.8492959304|13.849332757|13.8482759104|13.8482759104
2023-12-18 04:19:00|LINK|1702873140|13.8482749973|13.8482752403|13.8451854953|13.8466963782
2023-12-18 04:20:00|LINK|1702873200|13.8456863585|13.845787187|13.8353418524|13.8355027726
2023-12-18 04:21:00|LINK|1702873260|13.8355233877|13.8396357795|13.8355188055|13.8396190942
2023-12-18 04:22:00|LINK|1702873320|13.8396182048|13.8459491038|13.8396012881|13.8459491038
2023-12-18 04:23:00|LINK|1702873380|13.8463704674|13.8513820708|13.8463224866|13.8513820354
2023-12-18 04:24:00|LINK|1702873440|13.8513801156|13.8524333021|13.8513801156|13.8524332874
2023-12-18 04:25:00|LINK|1702873500|13.8524329788|13.8576234663|13.8524329788|13.8576234564
2023-12-18 04:26:00|LINK|1702873560|13.8576276346|13.8648785597|13.8572672205|13.8648785597
2023-12-18 04:27:00|LINK|1702873620|13.8648783581|13.866950453|13.8648783581|13.866644699
2023-12-18 04:28:00|LINK|1702873680|13.8666442213|13.8795696047|13.8658765551|13.8795696047
2023-12-18 04:29:00|LINK|1702873740|13.8795685251|13.8801342257|13.87838487|13.87838487
2023-12-18 04:30:00|LINK|1702873800|13.8783935041|13.8784009106|13.8696104495|13.8696871659
2023-12-18 04:31:00|LINK|1702873860|13.8696865301|13.8716508561|13.8664435647|13.8664435647
2023-12-18 04:32:00|LINK|1702873920|13.8652691131|13.8652691137|13.8601773538|13.8601773538
2023-12-18 04:33:00|LINK|1702873980|13.860177146|13.8711993537|13.8594163735|13.8711993537
2023-12-18 04:34:00|LINK|1702874040|13.8712027666|13.8746070851|13.8712027666|13.8745647358
2023-12-18 04:35:00|LINK|1702874100|13.8745698823|13.8768111371|13.8743625201|13.8754877971
2023-12-18 04:36:00|LINK|1702874160|13.8754908417|13.8754908417|13.8605009316|13.8605009316
2023-12-18 04:37:00|LINK|1702874220|13.8604972979|13.8617604152|13.860443164|13.8617532835
2023-12-18 04:38:00|LINK|1702874280|13.8617496704|13.8622941939|13.8585566161|13.8586468938
2023-12-18 04:39:00|LINK|1702874340|13.8587714782|13.8593323121|13.8581192484|13.8581192484
2023-12-18 04:40:00|LINK|1702874400|13.8581199661|13.8581199661|13.8533504818|13.8569906339
2023-12-18 04:41:00|LINK|1702874460|13.8569907014|13.8599053266|13.8569906719|13.8599053234
2023-12-18 04:42:00|LINK|1702874520|13.859905319|13.8614244641|13.859905319|13.8607491645
2023-12-18 04:43:00|LINK|1702874580|13.8607491903|13.8669273539|13.8606957475|13.8669273539
2023-12-18 04:44:00|LINK|1702874640|13.8669272178|13.867433593|13.8669272178|13.8674335708
2023-12-18 04:45:00|LINK|1702874700|13.867433413|13.8717977903|13.867433413|13.8717977821
2023-12-18 04:46:00|LINK|1702874760|13.8717977514|13.8732180918|13.8665667421|13.8671734992
2023-12-18 04:47:00|LINK|1702874820|13.8671769522|13.8703749814|13.8671769522|13.8700815022
2023-12-18 04:48:00|LINK|1702874880|13.8700861988|13.8701094831|13.864567219|13.8645695823
2023-12-18 04:49:00|LINK|1702874940|13.8645702231|13.8645896941|13.8612377155|13.8612377155
2023-12-18 04:50:00|LINK|1702875000|13.8613335931|13.8613335931|13.8522015567|13.8524293602
2023-12-18 04:51:00|LINK|1702875060|13.8530168762|13.8583911271|13.8530167081|13.8583911271
2023-12-18 04:52:00|LINK|1702875120|13.8583911412|13.8634974713|13.8583911412|13.8634974713
2023-12-18 04:53:00|LINK|1702875180|13.8635015362|13.8635017094|13.8621196764|13.8621201812
2023-12-18 04:54:00|LINK|1702875240|13.862142844|13.8656164083|13.8620732281|13.8656164083
2023-12-18 04:55:00|LINK|1702875300|13.8656151943|13.8694667498|13.8656151943|13.8694664532
2023-12-18 04:56:00|LINK|1702875360|13.8695319305|13.8722220522|13.8694623086|13.8717440646
2023-12-18 04:57:00|LINK|1702875420|13.8717406663|13.871765807|13.8711567848|13.8717635514
2023-12-18 04:58:00|LINK|1702875480|13.8717639862|13.8768823978|13.8717639862|13.8768822513
2023-12-18 04:59:00|LINK|1702875540|13.8768820013|13.8775364456|13.876688744|13.8775364456
2023-12-18 05:00:00|LINK|1702875600|13.8775652264|13.880580546|13.8763786071|13.8763786071
2023-12-18 05:01:00|LINK|1702875660|13.8763828475|13.876443852|13.8728057991|13.8728078921
2023-12-18 05:02:00|LINK|1702875720|13.8728099625|13.8741338557|13.8723046016|13.8741186361
2023-12-18 05:03:00|LINK|1702875780|13.8741146272|13.8764817958|13.8741136402|13.8761417481
2023-12-18 05:04:00|LINK|1702875840|13.8761417713|13.8761417713|13.8722025613|13.8731893028
2023-12-18 05:05:00|LINK|1702875900|13.873189294|13.8762462637|13.8731892885|13.8762462637
2023-12-18 05:06:00|LINK|1702875960|13.8762462184|13.8767512453|13.8728320184|13.8728320184
2023-12-18 05:07:00|LINK|1702876020|13.8728318662|13.8728574208|13.8717429817|13.8728566957
2023-12-18 05:08:00|LINK|1702876080|13.8728565633|13.8741920423|13.8688935664|13.8688935664
2023-12-18 05:09:00|LINK|1702876140|13.8688290039|13.8703699011|13.8688024877|13.8702919821
2023-12-18 05:10:00|LINK|1702876200|13.8702877896|13.8713497688|13.86394136|13.86394136
2023-12-18 05:11:00|LINK|1702876260|13.8639588402|13.8640105686|13.8561572492|13.8561572492
2023-12-18 05:12:00|LINK|1702876320|13.8561562918|13.8565281492|13.8561115164|13.8565264114
2023-12-18 05:13:00|LINK|1702876380|13.8565290894|13.8598787678|13.8533231223|13.8597088878
2023-12-18 05:14:00|LINK|1702876440|13.8597088024|13.8597088024|13.8568384216|13.8568384216
2023-12-18 05:15:00|LINK|1702876500|13.8568384242|13.85683843|13.8523531196|13.8523531196
2023-12-18 05:16:00|LINK|1702876560|13.8523519308|13.8529243688|13.8514174609|13.8521803641
2023-12-18 05:17:00|LINK|1702876620|13.8521791004|13.8524522664|13.8514248121|13.8519635775
2023-12-18 05:18:00|LINK|1702876680|13.8519629367|13.85348401|13.8518738508|13.85348401
2023-12-18 05:19:00|LINK|1702876740|13.8534960367|13.8588898928|13.8534960367|13.8588898907
2023-12-18 05:20:00|LINK|1702876800|13.8588900597|13.8646357305|13.8588898904|13.8607243927
2023-12-18 05:21:00|LINK|1702876860|13.8607256153|13.8607256153|13.8504517291|13.8504517291
2023-12-18 05:22:00|LINK|1702876920|13.8504523948|13.8504523948|13.846680998|13.8470206002
2023-12-18 05:23:00|LINK|1702876980|13.8470020375|13.8491320804|13.8470020375|13.8484992162
2023-12-18 05:24:00|LINK|1702877040|13.8478204263|13.8514557774|13.8472287369|13.8514557774
2023-12-18 05:25:00|LINK|1702877100|13.8514558323|13.8568910086|13.8514557919|13.8568909985
2023-12-18 05:26:00|LINK|1702877160|13.8568906849|13.8613931982|13.8568906849|13.8613931982
2023-12-18 05:27:00|LINK|1702877220|13.8624614351|13.8770643327|13.8624614351|13.8770643312
2023-12-18 05:28:00|LINK|1702877280|13.8770636607|13.8784368244|13.8770636607|13.8784367825
2023-12-18 05:29:00|LINK|1702877340|13.8784360738|13.8799065901|13.8784360738|13.8794643456
2023-12-18 05:30:00|LINK|1702877400|13.8794641713|13.8795409822|13.8696964436|13.86972539
2023-12-18 05:31:00|LINK|1702877460|13.8697219431|13.8697252242|13.8664031255|13.8664031255
2023-12-18 05:32:00|LINK|1702877520|13.8664028537|13.8672103831|13.8664028537|13.8672103831
2023-12-18 05:33:00|LINK|1702877580|13.8672147577|13.8713372325|13.8672147577|13.8713070164
2023-12-18 05:34:00|LINK|1702877640|13.8712917031|13.8726066645|13.8711616505|13.8726066645
2023-12-18 05:35:00|LINK|1702877700|13.872607089|13.872607089|13.8714868542|13.8714868542
2023-12-18 05:36:00|LINK|1702877760|13.8714868683|13.8714868683|13.8645466696|13.8651662676
2023-12-18 05:37:00|LINK|1702877820|13.8651668423|13.8651668423|13.8581125623|13.8581125623
2023-12-18 05:38:00|LINK|1702877880|13.8581145169|13.8581145169|13.8565083619|13.8565240519
2023-12-18 05:39:00|LINK|1702877940|13.8565266797|13.8573668892|13.8560201757|13.8560905349
2023-12-18 05:40:00|LINK|1702878000|13.8560847017|13.8561499052|13.8549881294|13.8549881294
2023-12-18 05:41:00|LINK|1702878060|13.8549486368|13.8549486368|13.8505629183|13.8505629183
2023-12-18 05:42:00|LINK|1702878120|13.8502740312|13.8504694122|13.8453623782|13.8453623782
2023-12-18 05:43:00|LINK|1702878180|13.8450294734|13.8450294734|13.8268235003|13.8268235003
2023-12-18 05:44:00|LINK|1702878240|13.8266707865|13.8305108873|13.8169267697|13.8305108873
2023-12-18 05:45:00|LINK|1702878300|13.8316068686|13.8326270222|13.8316068686|13.8319644004
2023-12-18 05:46:00|LINK|1702878360|13.8319668742|13.8319668742|13.8319557273|13.8319655421
2023-12-18 05:47:00|LINK|1702878420|13.8319665873|13.832072371|13.8091352104|13.8110930075
2023-12-18 05:48:00|LINK|1702878480|13.8110950293|13.8241300996|13.8110950293|13.8241300996
2023-12-18 05:49:00|LINK|1702878540|13.824128653|13.8254969052|13.824128653|13.8254963978
2023-12-18 05:50:00|LINK|1702878600|13.8254961328|13.8271741185|13.8233105369|13.8237132579
2023-12-18 05:51:00|LINK|1702878660|13.8237132014|13.8241924036|13.8201238159|13.8208647728
2023-12-18 05:52:00|LINK|1702878720|13.8208647727|13.8218732288|13.8201234752|13.8217508759
2023-12-18 05:53:00|LINK|1702878780|13.8217507699|13.822697206|13.8201088224|13.8208957398
2023-12-18 05:54:00|LINK|1702878840|13.8208957537|13.824777902|13.8208957537|13.8247078897
2023-12-18 05:55:00|LINK|1702878900|13.8255699647|13.8285314437|13.8232081627|13.8232081627
2023-12-18 05:56:00|LINK|1702878960|13.8232068352|13.8232081018|13.8200533736|13.8200533736
2023-12-18 05:57:00|LINK|1702879020|13.8200534334|13.8214158793|13.8200447743|13.8201308307
2023-12-18 05:58:00|LINK|1702879080|13.8201309032|13.8221979758|13.8200445448|13.8221979758
2023-12-18 05:59:00|LINK|1702879140|13.8221978261|13.8339522412|13.8221978261|13.8339522412
2023-12-18 06:00:00|LINK|1702879200|13.83394995|13.8634401696|13.83394995|13.8479191583
2023-12-18 06:01:00|LINK|1702879260|13.8479181188|13.8479191583|13.845710854|13.8470560921
2023-12-18 06:02:00|LINK|1702879320|13.847056068|13.8472575939|13.8408207788|13.8408481722
2023-12-18 06:03:00|LINK|1702879380|13.8408478223|13.8440874878|13.83700421|13.8440873837
2023-12-18 06:04:00|LINK|1702879440|13.8440874874|13.8474518492|13.8440873837|13.8468869256
2023-12-18 06:05:00|LINK|1702879500|13.8474296654|13.8474317265|13.8314018284|13.8322511092
2023-12-18 06:06:00|LINK|1702879560|13.8322514237|13.8453082303|13.8322514237|13.8453082303
2023-12-18 06:07:00|LINK|1702879620|13.8453085018|13.8592823537|13.8453085018|13.8591000685
2023-12-18 06:08:00|LINK|1702879680|13.8591009719|13.8652552598|13.8590984753|13.8652549601
2023-12-18 06:09:00|LINK|1702879740|13.8652539882|13.8688483246|13.8652539882|13.8688483246
2023-12-18 06:10:00|LINK|1702879800|13.868848149|13.8733812454|13.868848149|13.871729321
2023-12-18 06:11:00|LINK|1702879860|13.8717285854|13.8717292991|13.8705851185|13.87067073
2023-12-18 06:12:00|LINK|1702879920|13.8706706999|13.8706943341|13.8696687324|13.8703432276
2023-12-18 06:13:00|LINK|1702879980|13.8708294868|13.8708298901|13.86752414|13.8678273548
2023-12-18 06:14:00|LINK|1702880040|13.8678283365|13.8744396227|13.8678273548|13.8718790272
2023-12-18 06:15:00|LINK|1702880100|13.8718789545|13.8723560341|13.8677492426|13.8678034912
2023-12-18 06:16:00|LINK|1702880160|13.8678022155|13.8693691664|13.867436374|13.867868428
2023-12-18 06:17:00|LINK|1702880220|13.8678769854|13.8685829511|13.8521622189|13.8678604378
2023-12-18 06:18:00|LINK|1702880280|13.8678581633|13.888639145|13.8678579554|13.888639145
2023-12-18 06:19:00|LINK|1702880340|13.8886394776|13.8933486448|13.8845944737|13.8890511963
2023-12-18 06:20:00|LINK|1702880400|13.889086751|13.8931504623|13.889086751|13.8931504623
2023-12-18 06:21:00|LINK|1702880460|13.8931510253|13.9028667287|13.8931510253|13.9028667287
2023-12-18 06:22:00|LINK|1702880520|13.9028679529|13.9088729574|13.9028679529|13.9088461054
2023-12-18 06:23:00|LINK|1702880580|13.9085899398|13.9085926968|13.9019412292|13.9020280043
2023-12-18 06:24:00|LINK|1702880640|13.9020277683|13.910594122|13.9020277683|13.910594122
2023-12-18 06:25:00|LINK|1702880700|13.9105940992|13.9187316837|13.9105940992|13.9187311459
2023-12-18 06:26:00|LINK|1702880760|13.9187309164|13.9226149161|13.9173400017|13.9226149161
2023-12-18 06:27:00|LINK|1702880820|13.9226165017|13.9356549304|13.9226165017|13.9355985339
2023-12-18 06:28:00|LINK|1702880880|13.9356000784|13.9357057109|13.9356000784|13.9357057109
2023-12-18 06:29:00|LINK|1702880940|13.935707663|13.935938591|13.9356510582|13.935938591
2023-12-18 06:30:00|LINK|1702881000|13.9359374055|13.9487481356|13.9359374055|13.9487481356
2023-12-18 06:31:00|LINK|1702881060|13.9487476687|13.9494942497|13.9470578797|13.9470578885
2023-12-18 06:32:00|LINK|1702881120|13.9470580432|13.9472435647|13.945512296|13.9472435647
2023-12-18 06:33:00|LINK|1702881180|13.9472437966|13.9506242275|13.9452297405|13.9452297405
2023-12-18 06:34:00|LINK|1702881240|13.9443731616|13.9444181961|13.9393090956|13.9393090956
2023-12-18 06:35:00|LINK|1702881300|13.9393094796|13.9414987245|13.9371557297|13.9414987245
2023-12-18 06:36:00|LINK|1702881360|13.941500811|13.9415345806|13.9411115205|13.9411115205
2023-12-18 06:37:00|LINK|1702881420|13.9411536066|13.9411536066|13.9389613926|13.9389613926
2023-12-18 06:38:00|LINK|1702881480|13.9389445925|13.9389477402|13.9365059613|13.9365059613
2023-12-18 06:39:00|LINK|1702881540|13.9364766689|13.9364766689|13.9340836409|13.9340836409
2023-12-18 06:40:00|LINK|1702881600|13.9340529998|13.9361003606|13.9313572054|13.9360393547
2023-12-18 06:41:00|LINK|1702881660|13.9360621022|13.9360621022|13.9284216028|13.9300626289
2023-12-18 06:42:00|LINK|1702881720|13.9300611643|13.9340927161|13.9300611643|13.9339941102
2023-12-18 06:43:00|LINK|1702881780|13.9339940971|13.9358162506|13.9315594857|13.9315594857
2023-12-18 06:44:00|LINK|1702881840|13.9315596744|13.9316325623|13.9307658934|13.9316325623
2023-12-18 06:45:00|LINK|1702881900|13.931632805|13.9345284427|13.9316325623|13.9345284427
2023-12-18 06:46:00|LINK|1702881960|13.9354720894|13.9357643212|13.9336421199|13.9336421199
2023-12-18 06:47:00|LINK|1702882020|13.9336417078|13.9346930978|13.9336417078|13.9339725626
2023-12-18 06:48:00|LINK|1702882080|13.9339740828|13.9339845264|13.9264538423|13.9264538423
2023-12-18 06:49:00|LINK|1702882140|13.9264556755|13.9385914312|13.9264357769|13.9385914202
2023-12-18 06:50:00|LINK|1702882200|13.9385903788|13.9523798393|13.9385903788|13.9523798393
2023-12-18 06:51:00|LINK|1702882260|13.9528093348|13.9635744644|13.9528093348|13.9633007016
2023-12-18 06:52:00|LINK|1702882320|13.9632990482|13.9636789665|13.9613695886|13.9613715983
2023-12-18 06:53:00|LINK|1702882380|13.9613718244|13.9613718244|13.9562241507|13.9562249111
2023-12-18 06:54:00|LINK|1702882440|13.9562248008|13.9562273891|13.9479864105|13.9479864105
2023-12-18 06:55:00|LINK|1702882500|13.9479835963|13.9516612147|13.9479536083|13.9516491206
2023-12-18 06:56:00|LINK|1702882560|13.9530782591|13.9565013239|13.9530740505|13.9565013239
2023-12-18 06:57:00|LINK|1702882620|13.956501139|13.9576397983|13.9564158897|13.9576397983
2023-12-18 06:58:00|LINK|1702882680|13.957639778|13.958745352|13.957639778|13.9584792341
2023-12-18 06:59:00|LINK|1702882740|13.9584771449|13.958522496|13.9551617541|13.9551617541
2023-12-18 07:00:00|LINK|1702882800|13.9540928309|13.9540928309|13.9507086288|13.9529785678
2023-12-18 07:01:00|LINK|1702882860|13.9529734411|13.9538454797|13.9521499622|13.9537904092
2023-12-18 07:02:00|LINK|1702882920|13.9533204485|13.9579960997|13.953290434|13.9579932508
2023-12-18 07:03:00|LINK|1702882980|13.958256496|13.9586005853|13.9421018577|13.9421076162
2023-12-18 07:04:00|LINK|1702883040|13.9421053408|13.9429565064|13.9420429017|13.9425102051
2023-12-18 07:05:00|LINK|1702883100|13.9425098125|13.9425579285|13.9339149197|13.9339856069
2023-12-18 07:06:00|LINK|1702883160|13.9339950392|13.9339950392|13.9291832306|13.9291867862
2023-12-18 07:07:00|LINK|1702883220|13.9291899875|13.9340695537|13.926222109|13.9340695046
2023-12-18 07:08:00|LINK|1702883280|13.9340695535|13.9340695535|13.9268578239|13.9268578239
2023-12-18 07:09:00|LINK|1702883340|13.9258651696|13.9258651696|13.9210126122|13.9210127143
2023-12-18 07:10:00|LINK|1702883400|13.9210125624|13.9227277385|13.9209208643|13.9227277385
2023-12-18 07:11:00|LINK|1702883460|13.9227290785|13.9311493229|13.9227277385|13.9311493229
2023-12-18 07:12:00|LINK|1702883520|13.9311493068|13.9350755602|13.9311493068|13.9350755578
2023-12-18 07:13:00|LINK|1702883580|13.9350755205|13.9373797778|13.9350755205|13.9365775951
2023-12-18 07:14:00|LINK|1702883640|13.9365772742|13.9365774888|13.9363629728|13.9363629728
2023-12-18 07:15:00|LINK|1702883700|13.9363630417|13.9367364159|13.9363629728|13.9366444478
2023-12-18 07:16:00|LINK|1702883760|13.9366436883|13.9454102935|13.9366436883|13.9454102935
2023-12-18 07:17:00|LINK|1702883820|13.9454101059|13.9475205779|13.9454101059|13.947029164
2023-12-18 07:18:00|LINK|1702883880|13.9458313818|13.9458902695|13.9409073728|13.9409073728
2023-12-18 07:19:00|LINK|1702883940|13.9409070143|13.9414334939|13.9391081874|13.9391081874
2023-12-18 07:20:00|LINK|1702884000|13.938332171|13.9383324794|13.9348223876|13.934888712
2023-12-18 07:21:00|LINK|1702884060|13.9348887552|13.9350044335|13.934051895|13.9341016538
2023-12-18 07:22:00|LINK|1702884120|13.9341017127|13.9444819312|13.9341016538|13.9444818857
2023-12-18 07:23:00|LINK|1702884180|13.9444820843|13.9458302934|13.9444820843|13.9454027851
2023-12-18 07:24:00|LINK|1702884240|13.9454021967|13.9454027851|13.9439433012|13.9439433012
2023-12-18 07:25:00|LINK|1702884300|13.9439431206|13.9439433689|13.9300161782|13.9300161782
2023-12-18 07:26:00|LINK|1702884360|13.9300131821|13.9300131821|13.9285617589|13.928622214
2023-12-18 07:27:00|LINK|1702884420|13.9286254728|13.9286254728|13.9272356997|13.9281255302
2023-12-18 07:28:00|LINK|1702884480|13.9281254189|13.935616644|13.9281254189|13.9341333423
2023-12-18 07:29:00|LINK|1702884540|13.9341335906|13.9341335906|13.932667791|13.9332715079
2023-12-18 07:30:00|LINK|1702884600|13.9332715455|13.9332715455|13.9321907057|13.9321907057
2023-12-18 07:31:00|LINK|1702884660|13.9321914264|13.9435168812|13.9321909435|13.9435168812
2023-12-18 07:32:00|LINK|1702884720|13.9435163524|13.9502116934|13.9435163524|13.9502091513
2023-12-18 07:33:00|LINK|1702884780|13.9502053988|13.9502053988|13.9391450561|13.9391450561
2023-12-18 07:34:00|LINK|1702884840|13.9391449737|13.9392813737|13.9360735747|13.9360735886
2023-12-18 07:35:00|LINK|1702884900|13.9360738518|13.9370285727|13.9295001814|13.9370285727
2023-12-18 07:36:00|LINK|1702884960|13.9370291296|13.9440566074|13.9370291296|13.9435283578
2023-12-18 07:37:00|LINK|1702885020|13.943528447|13.9440308179|13.9328203445|13.9328203445
2023-12-18 07:38:00|LINK|1702885080|13.9328207422|13.9328207422|13.9312490169|13.9313075582
2023-12-18 07:39:00|LINK|1702885140|13.9312547796|13.9313416609|13.9308677943|13.9309037256
2023-12-18 07:40:00|LINK|1702885200|13.9309095121|13.9320029724|13.9309035445|13.9319763283
2023-12-18 07:41:00|LINK|1702885260|13.9319696162|13.9319863044|13.9302311589|13.9302311589
2023-12-18 07:42:00|LINK|1702885320|13.9302317993|13.930255554|13.9297345254|13.9297345254
2023-12-18 07:43:00|LINK|1702885380|13.9297097501|13.9297097501|13.9220092896|13.9263102873
2023-12-18 07:44:00|LINK|1702885440|13.9263105531|13.9280391029|13.9203167017|13.9203167017
2023-12-18 07:45:00|LINK|1702885500|13.920483682|13.920514927|13.9194743284|13.9194743297
2023-12-18 07:46:00|LINK|1702885560|13.9192962799|13.9280496179|13.919162947|13.9280496179
2023-12-18 07:47:00|LINK|1702885620|13.9280492292|13.9289338143|13.9192495427|13.9194542596
2023-12-18 07:48:00|LINK|1702885680|13.9197998064|13.9240298037|13.9190483754|13.9235100698
2023-12-18 07:49:00|LINK|1702885740|13.9235099047|13.9235099864|13.9187762014|13.9230132207
2023-12-18 07:50:00|LINK|1702885800|13.9228020356|13.9231658636|13.9213513981|13.9214353312
2023-12-18 07:51:00|LINK|1702885860|13.9214346993|13.9214346993|13.9185663263|13.9187316161
2023-12-18 07:52:00|LINK|1702885920|13.9187310626|13.9187316264|13.8959939|13.8959939
2023-12-18 07:53:00|LINK|1702885980|13.8934880128|13.8934880128|13.8795300991|13.8878374859
2023-12-18 07:54:00|LINK|1702886040|13.8863870783|13.8863870783|13.8787742873|13.8788980232
2023-12-18 07:55:00|LINK|1702886100|13.87884041|13.87884041|13.8753061697|13.875325926
2023-12-18 07:56:00|LINK|1702886160|13.8753268906|13.8753268906|13.8717506933|13.8719968126
2023-12-18 07:57:00|LINK|1702886220|13.8719871405|13.8719968126|13.8677688153|13.8683956819
2023-12-18 07:58:00|LINK|1702886280|13.8683970466|13.8751404936|13.8683168423|13.8688891929
2023-12-18 07:59:00|LINK|1702886340|13.868890119|13.8699639569|13.8670555417|13.8692611235
2023-12-18 08:00:00|LINK|1702886400|13.8693313395|13.8820529438|13.8693313395|13.8804288908
2023-12-18 08:01:00|LINK|1702886460|13.8804246796|13.8825978621|13.8683314653|13.8821508739
2023-12-18 08:02:00|LINK|1702886520|13.8821483766|13.8821869447|13.8785812289|13.8790542809
2023-12-18 08:03:00|LINK|1702886580|13.8788241754|13.8800910382|13.8779926355|13.8779926355
2023-12-18 08:04:00|LINK|1702886640|13.8766787442|13.8903007804|13.8763681566|13.8902145133
2023-12-18 08:05:00|LINK|1702886700|13.8902161802|13.9062347127|13.8901771893|13.9055554351
2023-12-18 08:06:00|LINK|1702886760|13.9055550373|13.9055550373|13.8924941451|13.8924941451
2023-12-18 08:07:00|LINK|1702886820|13.8924944531|13.9004982358|13.8912750318|13.9004982358
2023-12-18 08:08:00|LINK|1702886880|13.900498488|13.9012065724|13.8912305563|13.9012065724
2023-12-18 08:09:00|LINK|1702886940|13.9012069807|13.9102852002|13.9012068581|13.9083107788
2023-12-18 08:10:00|LINK|1702887000|13.9083109336|13.908312297|13.8902415994|13.8902415994
2023-12-18 08:11:00|LINK|1702887060|13.890241544|13.890241544|13.8806445121|13.8807238096
2023-12-18 08:12:00|LINK|1702887120|13.8807207381|13.883070691|13.8807177691|13.8826516866
2023-12-18 08:13:00|LINK|1702887180|13.8826643711|13.8826860805|13.8360633488|13.8489438458
2023-12-18 08:14:00|LINK|1702887240|13.8489451869|13.8489489918|13.8386422384|13.844520182
2023-12-18 08:15:00|LINK|1702887300|13.8445203039|13.8447768566|13.8014565148|13.8192228945
2023-12-18 08:16:00|LINK|1702887360|13.8192219557|13.8235278888|13.8012855731|13.8138800657
2023-12-18 08:17:00|LINK|1702887420|13.8126429852|13.8242847022|13.8126429205|13.8202563196
2023-12-18 08:18:00|LINK|1702887480|13.8209425166|13.8343222521|13.8140395779|13.8343222521
2023-12-18 08:19:00|LINK|1702887540|13.8343218199|13.8445291835|13.8343218199|13.8445291835
2023-12-18 08:20:00|LINK|1702887600|13.8445308557|13.8574920399|13.8443053626|13.85726288
2023-12-18 08:21:00|LINK|1702887660|13.8572496659|13.8575004026|13.8566401349|13.8572694954
2023-12-18 08:22:00|LINK|1702887720|13.857254232|13.8572635827|13.8561374827|13.8561374827
2023-12-18 08:23:00|LINK|1702887780|13.8562761169|13.8562761169|13.8506393006|13.8506732236
2023-12-18 08:24:00|LINK|1702887840|13.8506783724|13.8531229457|13.8477608628|13.8477608628
2023-12-18 08:25:00|LINK|1702887900|13.8477608001|13.8477608626|13.8422189656|13.8459458187
2023-12-18 08:26:00|LINK|1702887960|13.8459458006|13.8557959316|13.8406547495|13.8417224825
2023-12-18 08:27:00|LINK|1702888020|13.8417225575|13.8603457718|13.8417224825|13.8603457718
2023-12-18 08:28:00|LINK|1702888080|13.8608009999|14.0638794619|13.860719138|14.0638794619
2023-12-18 08:29:00|LINK|1702888140|14.0628450888|14.0649148829|14.0418876436|14.0462928796
2023-12-18 08:30:00|LINK|1702888200|14.045772658|14.0619991882|14.0434439945|14.0595558532
2023-12-18 08:31:00|LINK|1702888260|14.0595559004|14.1554439031|14.0556589793|14.1554439031
2023-12-18 08:32:00|LINK|1702888320|14.1540361244|14.1540361244|14.0983560377|14.1071729104
2023-12-18 08:33:00|LINK|1702888380|14.1110610049|14.1446455706|14.1110606345|14.1365588517
2023-12-18 08:34:00|LINK|1702888440|14.1365593897|14.1884395121|14.1365593897|14.1884395121
2023-12-18 08:35:00|LINK|1702888500|14.1902164685|14.1979749734|14.1779759147|14.1779759147
2023-12-18 08:36:00|LINK|1702888560|14.1779765844|14.1779765844|14.1511379557|14.1524390273
2023-12-18 08:37:00|LINK|1702888620|14.1524366303|14.1803548788|14.1524366163|14.1763958696
2023-12-18 08:38:00|LINK|1702888680|14.1763968773|14.1763968773|14.1627327263|14.165636817
2023-12-18 08:39:00|LINK|1702888740|14.1675859673|14.1795100922|14.1671904956|14.1795100922
2023-12-18 08:40:00|LINK|1702888800|14.1795102066|14.1963080087|14.1791815354|14.1963080087
2023-12-18 08:41:00|LINK|1702888860|14.1962871612|14.2189094394|14.1962871612|14.2189094394
2023-12-18 08:42:00|LINK|1702888920|14.2197790573|14.2378469772|14.2197790573|14.2329189026
2023-12-18 08:43:00|LINK|1702888980|14.2324260362|14.295730116|14.2324260362|14.2957300816
2023-12-18 08:44:00|LINK|1702889040|14.2957296882|14.3388904912|14.2957296882|14.3388904912
2023-12-18 08:45:00|LINK|1702889100|14.3392595877|14.3434280817|14.2619686122|14.2619686122
2023-12-18 08:46:00|LINK|1702889160|14.2620063341|14.2798291384|14.2602811551|14.2744997844
2023-12-18 08:47:00|LINK|1702889220|14.2744992687|14.2815278454|14.2744992687|14.280576387
2023-12-18 08:48:00|LINK|1702889280|14.2811505291|14.2900081424|14.2811413095|14.2900081172
2023-12-18 08:49:00|LINK|1702889340|14.2900161062|14.2964033549|14.2900161062|14.2914558281
2023-12-18 08:50:00|LINK|1702889400|14.2913953372|14.2913954315|14.2232744332|14.2336285217
2023-12-18 08:51:00|LINK|1702889460|14.2336276549|14.2342002561|14.2132241843|14.2342002231
2023-12-18 08:52:00|LINK|1702889520|14.234463982|14.238659661|14.2101558105|14.2101586027
2023-12-18 08:53:00|LINK|1702889580|14.2092184811|14.2092206153|14.181583469|14.1819562196
2023-12-18 08:54:00|LINK|1702889640|14.1821444244|14.1821747951|14.1523875899|14.1567103712
2023-12-18 08:55:00|LINK|1702889700|14.1567126397|14.1698082945|14.1561538976|14.1653639415
2023-12-18 08:56:00|LINK|1702889760|14.1653647127|14.2076231274|14.1653639533|14.2076231004
2023-12-18 08:57:00|LINK|1702889820|14.2076220634|14.2090696429|14.1729416875|14.173993623
2023-12-18 08:58:00|LINK|1702889880|14.1740010098|14.1793935121|14.1612799374|14.163392052
2023-12-18 08:59:00|LINK|1702889940|14.1633922765|14.1643606246|14.1532307634|14.1532428778
2023-12-18 09:00:00|LINK|1702890000|14.1532428494|14.1702400688|14.1532424979|14.1702400688
2023-12-18 09:01:00|LINK|1702890060|14.1702398744|14.1788028392|14.1702398744|14.1780816425
2023-12-18 09:02:00|LINK|1702890120|14.1780813741|14.1827139605|14.1780813741|14.1827139493
2023-12-18 09:03:00|LINK|1702890180|14.1827151695|14.1856395156|14.1750662159|14.1856395156
2023-12-18 09:04:00|LINK|1702890240|14.1888948221|14.2013778016|14.1888948221|14.201175346
2023-12-18 09:05:00|LINK|1702890300|14.2011682056|14.2013212629|14.1865471253|14.1875989944
2023-12-18 09:06:00|LINK|1702890360|14.1875991192|14.2040722181|14.1875991192|14.2040722181
2023-12-18 09:07:00|LINK|1702890420|14.2052695304|14.2069314362|14.1714425049|14.1733740738
2023-12-18 09:08:00|LINK|1702890480|14.1738575752|14.1763852438|14.1653079427|14.1653147647
2023-12-18 09:09:00|LINK|1702890540|14.1653107583|14.1654507854|14.1651035322|14.1654507854
2023-12-18 09:10:00|LINK|1702890600|14.1654516861|14.1713612338|14.1654516861|14.17126537
2023-12-18 09:11:00|LINK|1702890660|14.1712612092|14.1716840261|14.1144554182|14.1156553862
2023-12-18 09:12:00|LINK|1702890720|14.1156524397|14.115652465|14.1065600177|14.1066471042
2023-12-18 09:13:00|LINK|1702890780|14.1066489972|14.1070252892|14.0814309924|14.0848692602
2023-12-18 09:14:00|LINK|1702890840|14.0850151615|14.0850512775|14.0797835664|14.0797835664
2023-12-18 09:15:00|LINK|1702890900|14.0797848398|14.0799674072|14.0492237874|14.0492237874
2023-12-18 09:16:00|LINK|1702890960|14.0492361909|14.1087442316|14.0491344361|14.1087442316
2023-12-18 09:17:00|LINK|1702891020|14.1087444154|14.1161006446|14.1030853519|14.1031311854
2023-12-18 09:18:00|LINK|1702891080|14.1031311666|14.1105879293|14.0882653269|14.0882653269
2023-12-18 09:19:00|LINK|1702891140|14.0882646813|14.0882648319|14.043897222|14.0518447195
2023-12-18 09:20:00|LINK|1702891200|14.0520937142|14.0870652111|14.0480398277|14.0729353562
2023-12-18 09:21:00|LINK|1702891260|14.0720717672|14.0789071578|14.0347383459|14.0619775454
2023-12-18 09:22:00|LINK|1702891320|14.0604657139|14.0604657139|14.036285178|14.0363054046
2023-12-18 09:23:00|LINK|1702891380|14.0363184987|14.0363184987|13.9634188092|13.9634188092
2023-12-18 09:24:00|LINK|1702891440|13.9629653519|14.0125159912|13.9555398695|13.991157936
2023-12-18 09:25:00|LINK|1702891500|13.99115672|13.991490048|13.9590068826|13.991490048
2023-12-18 09:26:00|LINK|1702891560|13.9914897813|13.9956773444|13.9818604411|13.9935217491
2023-12-18 09:27:00|LINK|1702891620|13.9938850422|14.0181388702|13.9938850422|14.0181388702
2023-12-18 09:28:00|LINK|1702891680|14.0188351088|14.0297250271|14.0188351088|14.0230971499
2023-12-18 09:29:00|LINK|1702891740|14.0230973552|14.0330731203|14.0094479549|14.0094479549
2023-12-18 09:30:00|LINK|1702891800|14.0094473035|14.0094479684|13.9729558381|13.9729558382
2023-12-18 09:31:00|LINK|1702891860|13.9729561238|13.9772244287|13.9723678684|13.977223619
2023-12-18 09:32:00|LINK|1702891920|13.9772238038|14.006396673|13.9772238038|14.00626549
2023-12-18 09:33:00|LINK|1702891980|14.0062562061|14.0188620916|14.0062492409|14.0188620916
2023-12-18 09:34:00|LINK|1702892040|14.0187754471|14.0542679228|14.0186406586|14.0542679228
2023-12-18 09:35:00|LINK|1702892100|14.0544676465|14.0742535663|14.0544676465|14.0732675603
2023-12-18 09:36:00|LINK|1702892160|14.0732672128|14.0777130517|14.067634976|14.0714964903
2023-12-18 09:37:00|LINK|1702892220|14.0725521578|14.0946234182|14.0725521578|14.094605844
2023-12-18 09:38:00|LINK|1702892280|14.0945988154|14.1030239302|14.0779805812|14.0789493854
2023-12-18 09:39:00|LINK|1702892340|14.0789495176|14.0878522932|14.0789495176|14.087664413
2023-12-18 09:40:00|LINK|1702892400|14.0876644548|14.0927140887|14.0876644548|14.0897345542
2023-12-18 09:41:00|LINK|1702892460|14.0896769679|14.0896770722|14.0885168492|14.0893175186
2023-12-18 09:42:00|LINK|1702892520|14.0893176534|14.1039657177|14.089053741|14.1039657177
2023-12-18 09:43:00|LINK|1702892580|14.1039656413|14.1499655744|14.1039656413|14.148817039
2023-12-18 09:44:00|LINK|1702892640|14.1558262757|14.1949829259|14.1550520012|14.1949559483
2023-12-18 09:45:00|LINK|1702892700|14.1949503826|14.2190095543|14.1944043746|14.2190095543
2023-12-18 09:46:00|LINK|1702892760|14.2190094155|14.2353510748|14.2190094155|14.2299654489
2023-12-18 09:47:00|LINK|1702892820|14.2280436765|14.228043683|14.2110408093|14.2188309071
2023-12-18 09:48:00|LINK|1702892880|14.2188309917|14.2394174914|14.218830952|14.2332179394
2023-12-18 09:49:00|LINK|1702892940|14.2332179646|14.2454693254|14.2332179394|14.2454406032
2023-12-18 09:50:00|LINK|1702893000|14.2508712217|14.2799522638|14.2508712217|14.2798812274
2023-12-18 09:51:00|LINK|1702893060|14.2798807599|14.2960961619|14.2798807599|14.2945846776
2023-12-18 09:52:00|LINK|1702893120|14.2936702803|14.3233404037|14.2934340754|14.321906071
2023-12-18 09:53:00|LINK|1702893180|14.322220557|14.3242839204|14.307715333|14.307715333
2023-12-18 09:54:00|LINK|1702893240|14.3077153716|14.3077153716|14.2563331127|14.2563331127
2023-12-18 09:55:00|LINK|1702893300|14.2565530577|14.2620429687|14.2326387785|14.2326975475
2023-12-18 09:56:00|LINK|1702893360|14.232697624|14.2354747639|14.2317304014|14.2317304014
2023-12-18 09:57:00|LINK|1702893420|14.2317305101|14.2317305101|14.2033448081|14.2033945195
2023-12-18 09:58:00|LINK|1702893480|14.2033987948|14.2034277978|14.1698421266|14.1698464277
2023-12-18 09:59:00|LINK|1702893540|14.1698507799|14.1746618132|14.1684097442|14.1746617368
2023-12-18 10:00:00|LINK|1702893600|14.1746611157|14.1874359447|14.1746611157|14.1874359312
2023-12-18 10:01:00|LINK|1702893660|14.1912144423|14.228758787|14.1912144423|14.228758787
2023-12-18 10:02:00|LINK|1702893720|14.228759326|14.2547212662|14.228759326|14.2547212662
2023-12-18 10:03:00|LINK|1702893780|14.2547215315|14.2561624205|14.2346237317|14.2346237317
2023-12-18 10:04:00|LINK|1702893840|14.2346374371|14.2346374371|14.2087964806|14.2087964806
2023-12-18 10:05:00|LINK|1702893900|14.2087965725|14.2087965725|14.186635578|14.1866355903
2023-12-18 10:06:00|LINK|1702893960|14.1866388388|14.1866388388|14.1468905346|14.1560488663
2023-12-18 10:07:00|LINK|1702894020|14.1560488714|14.157991082|14.15335678|14.157991082
2023-12-18 10:08:00|LINK|1702894080|14.1579911678|14.1731925777|14.1579911621|14.1731925777
2023-12-18 10:09:00|LINK|1702894140|14.1731921753|14.2239863256|14.1731342804|14.2223973855
2023-12-18 10:10:00|LINK|1702894200|14.2223880726|14.2233422597|14.2126920936|14.2126920936
2023-12-18 10:11:00|LINK|1702894260|14.2126898456|14.2126898456|14.1776271636|14.1776271636
2023-12-18 10:12:00|LINK|1702894320|14.1776271909|14.1778262414|14.157452944|14.157452944
2023-12-18 10:13:00|LINK|1702894380|14.1573909347|14.1575298291|14.1258516457|14.1275927601
2023-12-18 10:14:00|LINK|1702894440|14.1275908165|14.1353905936|14.1132594307|14.113561495
2023-12-18 10:15:00|LINK|1702894500|14.1135605146|14.127907396|14.1056941943|14.1278798913
2023-12-18 10:16:00|LINK|1702894560|14.1277057101|14.1340911605|14.1257202728|14.1305343833
2023-12-18 10:17:00|LINK|1702894620|14.1305331782|14.1763683952|14.1305331782|14.1761388833
2023-12-18 10:18:00|LINK|1702894680|14.176031013|14.2120253997|14.1648992795|14.2120253997
2023-12-18 10:19:00|LINK|1702894740|14.2120776244|14.2325334993|14.2120776244|14.2201615872
2023-12-18 10:20:00|LINK|1702894800|14.2158132131|14.2206868739|14.1953381006|14.1970060817
2023-12-18 10:21:00|LINK|1702894860|14.1985473317|14.2185702864|14.1985440045|14.2185702864
2023-12-18 10:22:00|LINK|1702894920|14.2185699951|14.2532047724|14.2185699951|14.2532047724
2023-12-18 10:23:00|LINK|1702894980|14.253197149|14.2802755891|14.2531836038|14.2790485389
2023-12-18 10:24:00|LINK|1702895040|14.2790469587|14.2791116788|14.2481289453|14.2481289453
2023-12-18 10:25:00|LINK|1702895100|14.2481288753|14.2481288787|14.2269453341|14.2280485153
2023-12-18 10:26:00|LINK|1702895160|14.2285399508|14.2285399508|14.1183197543|14.1183197543
2023-12-18 10:27:00|LINK|1702895220|14.1179591766|14.1358937194|14.0238515102|14.1358937194
2023-12-18 10:28:00|LINK|1702895280|14.1514093473|14.1948685963|14.1450504882|14.1450524477
2023-12-18 10:29:00|LINK|1702895340|14.1450524849|14.1450524849|14.1080325994|14.1081529227
2023-12-18 10:30:00|LINK|1702895400|14.1081532576|14.1271607752|14.1080338595|14.1238286403
2023-12-18 10:31:00|LINK|1702895460|14.1238738287|14.1512147741|14.1200770617|14.1500272343
2023-12-18 10:32:00|LINK|1702895520|14.1500274638|14.1500278398|14.0608493076|14.0790963959
2023-12-18 10:33:00|LINK|1702895580|14.0790968858|14.0875062646|13.9841456038|13.9841456038
2023-12-18 10:34:00|LINK|1702895640|13.9839111348|14.0369135893|13.9329615697|14.0332373645
2023-12-18 10:35:00|LINK|1702895700|14.0332541305|14.0332541305|13.9423108827|13.9743371633
2023-12-18 10:36:00|LINK|1702895760|13.9745191064|14.0354297123|13.9731494477|14.0126965872
2023-12-18 10:37:00|LINK|1702895820|14.0114992839|14.0164042527|13.970089978|14.0085599463
2023-12-18 10:38:00|LINK|1702895880|14.0121818913|14.023523331|14.0121818913|14.0202570754
2023-12-18 10:39:00|LINK|1702895940|14.0202618647|14.0308575547|14.0202570512|14.0296827005
2023-12-18 10:40:00|LINK|1702896000|14.029682581|14.0711978198|14.029682581|14.0711978198
2023-12-18 10:41:00|LINK|1702896060|14.0712237059|14.0805502414|14.0712237059|14.0728057112
2023-12-18 10:42:00|LINK|1702896120|14.0728139868|14.0728139868|14.0451652059|14.0451652211
2023-12-18 10:43:00|LINK|1702896180|14.0451652415|14.0451652415|14.0038189441|14.0154250713
2023-12-18 10:44:00|LINK|1702896240|14.0154251332|14.0366411173|14.0116256086|14.0366411173
2023-12-18 10:45:00|LINK|1702896300|14.0366412462|14.0596391399|14.0366411877|14.0506900395
2023-12-18 10:46:00|LINK|1702896360|14.0506882646|14.1110241073|14.0506882646|14.0873753157
2023-12-18 10:47:00|LINK|1702896420|14.0873769185|14.1566878456|14.0873769185|14.1529067067
2023-12-18 10:48:00|LINK|1702896480|14.1529078258|14.2003862108|14.1527470603|14.1760110846
2023-12-18 10:49:00|LINK|1702896540|14.1760113299|14.1804105037|14.1205809313|14.1218822321
2023-12-18 10:50:00|LINK|1702896600|14.1218821954|14.1218822369|14.0802233186|14.0803298162
2023-12-18 10:51:00|LINK|1702896660|14.0803305392|14.1064083937|14.0803305392|14.1064083937
2023-12-18 10:52:00|LINK|1702896720|14.1101791122|14.176193341|14.1101791122|14.1732749423
2023-12-18 10:53:00|LINK|1702896780|14.1732741403|14.2128892082|14.1732741403|14.2128892082
2023-12-18 10:54:00|LINK|1702896840|14.2128892577|14.2153177828|14.2050055878|14.2050055878
2023-12-18 10:55:00|LINK|1702896900|14.2050056236|14.2050056236|14.193640263|14.1936402631
2023-12-18 10:56:00|LINK|1702896960|14.1936400038|14.2016891668|14.1911943754|14.2000238427
2023-12-18 10:57:00|LINK|1702897020|14.2000239199|14.2000239199|14.1965614301|14.1965614301
2023-12-18 10:58:00|LINK|1702897080|14.1965614924|14.198492347|14.194613131|14.198492347
2023-12-18 10:59:00|LINK|1702897140|14.1984923478|14.2297433272|14.198492347|14.2297047367
2023-12-18 11:00:00|LINK|1702897200|14.2297054471|14.2345813662|14.219031673|14.2190316745
2023-12-18 11:01:00|LINK|1702897260|14.2190319479|14.2190865035|14.2032394745|14.203507317
2023-12-18 11:02:00|LINK|1702897320|14.2034436313|14.2075245926|14.2034426173|14.2075245613
2023-12-18 11:03:00|LINK|1702897380|14.2075247323|14.2266997219|14.2075245613|14.2266633875
2023-12-18 11:04:00|LINK|1702897440|14.2266663825|14.2275874688|14.2262244948|14.226526364
2023-12-18 11:05:00|LINK|1702897500|14.2265297943|14.2274306973|14.2265297943|14.2274306973
2023-12-18 11:06:00|LINK|1702897560|14.2277682643|14.2450953183|14.2277682643|14.2420170764
2023-12-18 11:07:00|LINK|1702897620|14.2419945569|14.2439055041|14.2419945569|14.2433813537
2023-12-18 11:08:00|LINK|1702897680|14.243381137|14.2612049642|14.2433340482|14.2581152187
2023-12-18 11:09:00|LINK|1702897740|14.2581141889|14.2582631826|14.2388576908|14.2401401409
2023-12-18 11:10:00|LINK|1702897800|14.2407114555|14.2605260399|14.2407112622|14.2605260399
2023-12-18 11:11:00|LINK|1702897860|14.2605260278|14.267702194|14.2482828594|14.2482828791
2023-12-18 11:12:00|LINK|1702897920|14.2482831221|14.2486221625|14.2469141587|14.2469141587
2023-12-18 11:13:00|LINK|1702897980|14.2469137711|14.2727641687|14.2469137711|14.2727641687
2023-12-18 11:14:00|LINK|1702898040|14.2727640106|14.3165064015|14.2727640106|14.3158006402
2023-12-18 11:15:00|LINK|1702898100|14.3158186619|14.3993426021|14.3157118415|14.3631793116
2023-12-18 11:16:00|LINK|1702898160|14.363156005|14.3838167657|14.359840366|14.380382944
2023-12-18 11:17:00|LINK|1702898220|14.3803829016|14.3803829016|14.3347102276|14.3347102276
2023-12-18 11:18:00|LINK|1702898280|14.334710386|14.3486866184|14.3341877398|14.3486792548
2023-12-18 11:19:00|LINK|1702898340|14.3486796649|14.3564362182|14.3295814824|14.3296593593
2023-12-18 11:20:00|LINK|1702898400|14.3286397801|14.3574390114|14.298514824|14.3560911113
2023-12-18 11:21:00|LINK|1702898460|14.3560919008|14.3560919008|14.3491467758|14.349645044
2023-12-18 11:22:00|LINK|1702898520|14.350281385|14.3513551543|14.3228190721|14.3228190721
2023-12-18 11:23:00|LINK|1702898580|14.3228201737|14.3257861927|14.2937921618|14.2941239464
2023-12-18 11:24:00|LINK|1702898640|14.2941251176|14.2941251176|14.2848555961|14.284932257
2023-12-18 11:25:00|LINK|1702898700|14.2849335676|14.285080711|14.2756439382|14.2799403363
2023-12-18 11:26:00|LINK|1702898760|14.2799406014|14.3099555839|14.2799406014|14.3099555839
2023-12-18 11:27:00|LINK|1702898820|14.3099555217|14.3099555651|14.2689013069|14.2689013069
2023-12-18 11:28:00|LINK|1702898880|14.2647736713|14.2647736713|14.2510841189|14.2517664343
2023-12-18 11:29:00|LINK|1702898940|14.2517664343|14.2668232336|14.2517664343|14.2662519252
2023-12-18 11:30:00|LINK|1702899000|14.2662519127|14.2662524054|14.2493905218|14.2493905218
2023-12-18 11:31:00|LINK|1702899060|14.2493907616|14.2493907616|14.2261637297|14.2271841748
2023-12-18 11:32:00|LINK|1702899120|14.2271863274|14.2272031917|14.2201905903|14.2264133468
2023-12-18 11:33:00|LINK|1702899180|14.2264141395|14.2264141395|14.1967649399|14.1979807588
2023-12-18 11:34:00|LINK|1702899240|14.1975756802|14.1975756802|14.1766055378|14.1831336592
2023-12-18 11:35:00|LINK|1702899300|14.183272815|14.1837977808|14.1500431092|14.1540430341
2023-12-18 11:36:00|LINK|1702899360|14.1540439572|14.1546464494|14.1444145013|14.144642378
2023-12-18 11:37:00|LINK|1702899420|14.1446425634|14.1447538485|14.1360609925|14.1360869998
2023-12-18 11:38:00|LINK|1702899480|14.1360875712|14.1386987123|14.1360869998|14.1375298461
2023-12-18 11:39:00|LINK|1702899540|14.1375430244|14.1437752695|14.1276222402|14.1437752695
2023-12-18 11:40:00|LINK|1702899600|14.1437743596|14.1449102767|14.1361927992|14.1361927992
2023-12-18 11:41:00|LINK|1702899660|14.1361928028|14.1361928028|14.1297709604|14.1297709612
2023-12-18 11:42:00|LINK|1702899720|14.1271395918|14.1271395918|14.1222959901|14.1222959901
2023-12-18 11:43:00|LINK|1702899780|14.1223279775|14.1255355105|14.1218807635|14.1255350947
2023-12-18 11:44:00|LINK|1702899840|14.1255350745|14.1341307548|14.1255328627|14.1341191834
2023-12-18 11:45:00|LINK|1702899900|14.1341190343|14.1459775089|14.133705458|14.1457269047
2023-12-18 11:46:00|LINK|1702899960|14.1439067413|14.1484919278|14.1320102356|14.1484919278
2023-12-18 11:47:00|LINK|1702900020|14.1544801169|14.165722072|14.1544801169|14.1652066384
2023-12-18 11:48:00|LINK|1702900080|14.1652071585|14.1757540129|14.1647613444|14.1755705101
2023-12-18 11:49:00|LINK|1702900140|14.1755704055|14.1822389697|14.1753733444|14.1822389697
2023-12-18 11:50:00|LINK|1702900200|14.1822383484|14.1997491818|14.1822383484|14.1997491818
2023-12-18 11:51:00|LINK|1702900260|14.1997509685|14.2020313422|14.1819907106|14.1845683172
2023-12-18 11:52:00|LINK|1702900320|14.1845685812|14.1872829258|14.1832601644|14.1832601644
2023-12-18 11:53:00|LINK|1702900380|14.1832600826|14.1834047456|14.1717813293|14.1717813293
2023-12-18 11:54:00|LINK|1702900440|14.1717813872|14.1745958214|14.1583571524|14.1583571524
2023-12-18 11:55:00|LINK|1702900500|14.158330273|14.1681840546|14.157204463|14.1681840546
2023-12-18 11:56:00|LINK|1702900560|14.1681846422|14.1681846422|14.1423235856|14.1427881873
2023-12-18 11:57:00|LINK|1702900620|14.1404189813|14.1514914608|14.1373037388|14.1514914608
2023-12-18 11:58:00|LINK|1702900680|14.1514915315|14.1729580345|14.1514914608|14.1729580345
2023-12-18 11:59:00|LINK|1702900740|14.1729580872|14.1787048628|14.1729580872|14.1733923252
2023-12-18 12:00:00|LINK|1702900800|14.1733932823|14.1733992464|14.154108583|14.1542507938
2023-12-18 12:01:00|LINK|1702900860|14.1545028326|14.1741337939|14.1545006854|14.1741337939
2023-12-18 12:02:00|LINK|1702900920|14.1741339939|14.2030506249|14.1741339939|14.2000163091
2023-12-18 12:03:00|LINK|1702900980|14.2000097398|14.2000097398|14.1709763315|14.1709790216
2023-12-18 12:04:00|LINK|1702901040|14.1709796462|14.1709801628|14.1579578456|14.1618669326
2023-12-18 12:05:00|LINK|1702901100|14.1618671269|14.1710312071|14.1614259634|14.1710312071
2023-12-18 12:06:00|LINK|1702901160|14.1710314993|14.1725515135|14.1692740504|14.1725515135
2023-12-18 12:07:00|LINK|1702901220|14.1734913844|14.2028746023|14.1734913844|14.2021049127
2023-12-18 12:08:00|LINK|1702901280|14.2021026078|14.2028760759|14.2012028034|14.2020637914
2023-12-18 12:09:00|LINK|1702901340|14.202062312|14.2073667474|14.2018155026|14.2070734827
2023-12-18 12:10:00|LINK|1702901400|14.2070726312|14.2186064426|14.2070726312|14.2184642718
2023-12-18 12:11:00|LINK|1702901460|14.2184645592|14.2405881407|14.2183492717|14.2202092683
2023-12-18 12:12:00|LINK|1702901520|14.2202095781|14.2227913637|14.2166625528|14.2227913637
2023-12-18 12:13:00|LINK|1702901580|14.2227913589|14.223992677|14.2153980891|14.2153980891
2023-12-18 12:14:00|LINK|1702901640|14.2153980897|14.2153980897|14.2033886481|14.2041849885
2023-12-18 12:15:00|LINK|1702901700|14.2041847084|14.2046730396|14.1935584062|14.194581622
2023-12-18 12:16:00|LINK|1702901760|14.1945822064|14.2063171049|14.170679467|14.170679467
2023-12-18 12:17:00|LINK|1702901820|14.1704269589|14.1704557152|14.1564997033|14.1638223306
2023-12-18 12:18:00|LINK|1702901880|14.1638761527|14.1726923127|14.1638761527|14.1726923127
2023-12-18 12:19:00|LINK|1702901940|14.1726954645|14.174254337|14.1277733277|14.1277742566
2023-12-18 12:20:00|LINK|1702902000|14.1277766859|14.1277766859|14.1108345697|14.1157843208
2023-12-18 12:21:00|LINK|1702902060|14.115785367|14.1278715726|14.115785367|14.1272429869
2023-12-18 12:22:00|LINK|1702902120|14.1272431905|14.1272431905|14.1197568825|14.1197914566
2023-12-18 12:23:00|LINK|1702902180|14.1206676659|14.1208401378|14.0459622575|14.0562429124
2023-12-18 12:24:00|LINK|1702902240|14.0562431444|14.0756711781|14.0562431444|14.0698438305
2023-12-18 12:25:00|LINK|1702902300|14.0698436115|14.0698438305|14.0537080324|14.0537080324
2023-12-18 12:26:00|LINK|1702902360|14.0534678134|14.0975667179|14.0534678134|14.0975667178
2023-12-18 12:27:00|LINK|1702902420|14.0975667731|14.1062372214|14.0823593089|14.0823593089
2023-12-18 12:28:00|LINK|1702902480|14.0823587718|14.089086479|14.0823587718|14.089086479
2023-12-18 12:29:00|LINK|1702902540|14.0890856499|14.0890860669|14.0867813467|14.0870900001
2023-12-18 12:30:00|LINK|1702902600|14.087092039|14.0877584574|14.0706714728|14.0706714728
2023-12-18 12:31:00|LINK|1702902660|14.0706711858|14.0757028496|14.0661623082|14.0713501651
2023-12-18 12:32:00|LINK|1702902720|14.0713501421|14.0724110064|14.0681559177|14.068857705
2023-12-18 12:33:00|LINK|1702902780|14.0688575987|14.0751193784|14.0595709971|14.0751193784
2023-12-18 12:34:00|LINK|1702902840|14.0751194424|14.1008538311|14.0751194407|14.1001443038
2023-12-18 12:35:00|LINK|1702902900|14.100143367|14.1003657553|14.0998256196|14.1003655708
2023-12-18 12:36:00|LINK|1702902960|14.1003182268|14.1034896917|14.1002485792|14.1034896487
2023-12-18 12:37:00|LINK|1702903020|14.1034905978|14.1052923544|14.1034896321|14.1052922018
2023-12-18 12:38:00|LINK|1702903080|14.1052920112|14.1126758653|14.1052920112|14.112675865
2023-12-18 12:39:00|LINK|1702903140|14.1126759375|14.1126759502|14.1002082124|14.100212687
2023-12-18 12:40:00|LINK|1702903200|14.1002134369|14.1002164084|14.0837091452|14.0963319295
2023-12-18 12:41:00|LINK|1702903260|14.0963369892|14.1008776035|14.0785934166|14.0807156537
2023-12-18 12:42:00|LINK|1702903320|14.0807178112|14.0807178112|14.0772802586|14.0790838001
2023-12-18 12:43:00|LINK|1702903380|14.0796088645|14.0923060501|14.0796086395|14.090377118
2023-12-18 12:44:00|LINK|1702903440|14.0903771748|14.0903771748|14.0729623892|14.0729623892
2023-12-18 12:45:00|LINK|1702903500|14.0709359999|14.0709359999|14.0582671289|14.0628865408
2023-12-18 12:46:00|LINK|1702903560|14.062886448|14.0632781334|14.0517180307|14.0517180307
2023-12-18 12:47:00|LINK|1702903620|14.0517181804|14.060925235|14.0243793778|14.0243793778
2023-12-18 12:48:00|LINK|1702903680|14.0243792907|14.0245040826|13.9917730224|14.0194602373
2023-12-18 12:49:00|LINK|1702903740|14.0194603573|14.0196441677|14.0138366893|14.0145407613
2023-12-18 12:50:00|LINK|1702903800|14.014540872|14.0199026251|14.0145407613|14.0195941322
2023-12-18 12:51:00|LINK|1702903860|14.0195941335|14.0264254582|14.0145453415|14.0264254582
2023-12-18 12:52:00|LINK|1702903920|14.0264243285|14.0313925065|14.0240683761|14.0240686109
2023-12-18 12:53:00|LINK|1702903980|14.0240686176|14.0258612882|14.0175251868|14.0258457828
2023-12-18 12:54:00|LINK|1702904040|14.0258458026|14.0264595165|14.014738008|14.014738008
2023-12-18 12:55:00|LINK|1702904100|14.0147386518|14.0157963777|14.002571993|14.0038715034
2023-12-18 12:56:00|LINK|1702904160|14.0038575619|14.0038787623|13.9798811252|13.9843999119
2023-12-18 12:57:00|LINK|1702904220|13.9843999622|13.9986667098|13.9843999135|13.9913704546
2023-12-18 12:58:00|LINK|1702904280|13.9913702694|13.9984396348|13.9883538724|13.9984396348
2023-12-18 12:59:00|LINK|1702904340|13.998439608|14.0024535541|13.9979781869|14.0024535541
2023-12-18 13:00:00|LINK|1702904400|14.0036710588|14.0038086531|13.9849589942|13.9853350335
2023-12-18 13:01:00|LINK|1702904460|13.9853352009|13.9853352009|13.9734795584|13.9734795584
2023-12-18 13:02:00|LINK|1702904520|13.9735530389|13.9900456451|13.9735519852|13.9900456059
2023-12-18 13:03:00|LINK|1702904580|13.9900455918|13.9966353717|13.9900455918|13.9966353717
2023-12-18 13:04:00|LINK|1702904640|13.9966348914|14.0421099354|13.9966348914|14.0421099354
2023-12-18 13:05:00|LINK|1702904700|14.0421099427|14.052309706|14.0421099354|14.052309706
2023-12-18 13:06:00|LINK|1702904760|14.0523102581|14.055953953|14.0520609533|14.055953953
2023-12-18 13:07:00|LINK|1702904820|14.0564570489|14.0610854715|14.0564570489|14.0610687271
2023-12-18 13:08:00|LINK|1702904880|14.0610694522|14.061069931|14.0426829673|14.0436227596
2023-12-18 13:09:00|LINK|1702904940|14.0440688126|14.0593817484|14.0440688126|14.0565991137
2023-12-18 13:10:00|LINK|1702905000|14.0565990745|14.0565991137|14.0500294032|14.0500882657
2023-12-18 13:11:00|LINK|1702905060|14.0500882769|14.0570521943|14.0483893151|14.0570521943
2023-12-18 13:12:00|LINK|1702905120|14.057052153|14.0988320046|14.057052153|14.0988320046
2023-12-18 13:13:00|LINK|1702905180|14.0988329648|14.1213083011|14.0985365793|14.1213083011
2023-12-18 13:14:00|LINK|1702905240|14.1213012569|14.1244872655|14.1212966074|14.1244853793
2023-12-18 13:15:00|LINK|1702905300|14.124485101|14.124485101|14.1026852418|14.1027553326
2023-12-18 13:16:00|LINK|1702905360|14.102755724|14.1150915781|14.1017366939|14.1150915781
2023-12-18 13:17:00|LINK|1702905420|14.1150916464|14.1398834617|14.1150915781|14.1398834617
2023-12-18 13:18:00|LINK|1702905480|14.1398833411|14.1500775933|14.1398833411|14.1458362448
2023-12-18 13:19:00|LINK|1702905540|14.150436665|14.1547178571|14.1477011399|14.1493900605
2023-12-18 13:20:00|LINK|1702905600|14.1493892236|14.150093484|14.1489345272|14.1489345272
2023-12-18 13:21:00|LINK|1702905660|14.1489499844|14.1575911892|14.1489499844|14.1575629491
2023-12-18 13:22:00|LINK|1702905720|14.1575613278|14.1762626724|14.1575613278|14.1758338128
2023-12-18 13:23:00|LINK|1702905780|14.175832142|14.1970462556|14.175832142|14.1862982941
2023-12-18 13:24:00|LINK|1702905840|14.1862981529|14.1963579892|14.1862979609|14.1957954377
2023-12-18 13:25:00|LINK|1702905900|14.1957946313|14.1991039198|14.1951774762|14.1990900092
2023-12-18 13:26:00|LINK|1702905960|14.1990890254|14.2042473363|14.198925579|14.2042473363
2023-12-18 13:27:00|LINK|1702906020|14.2042465536|14.2111700051|14.2042465536|14.2104207488
2023-12-18 13:28:00|LINK|1702906080|14.2104243758|14.2138211683|14.1170548262|14.117799251
2023-12-18 13:29:00|LINK|1702906140|14.118349415|14.1316076864|14.1116299799|14.1152302493
2023-12-18 13:30:00|LINK|1702906200|14.1152325005|14.1154931561|14.0686736885|14.0686736923
2023-12-18 13:31:00|LINK|1702906260|14.0686755807|14.0686755807|14.0609017286|14.0666391452
2023-12-18 13:32:00|LINK|1702906320|14.0713352353|14.1022080145|14.0713351721|14.0994177707
2023-12-18 13:33:00|LINK|1702906380|14.0987434844|14.0987434844|14.0703954715|14.0703954715
2023-12-18 13:34:00|LINK|1702906440|14.0703955043|14.0754728202|14.067503801|14.0754728202
2023-12-18 13:35:00|LINK|1702906500|14.0754728168|14.0785421059|14.0741613337|14.0779004616
2023-12-18 13:36:00|LINK|1702906560|14.0779004151|14.0821214205|14.0770329406|14.0819036564
2023-12-18 13:37:00|LINK|1702906620|14.08190366|14.0840008209|14.0801990156|14.0840008209
2023-12-18 13:38:00|LINK|1702906680|14.0853217878|14.085639359|14.0823071825|14.0823071825
2023-12-18 13:39:00|LINK|1702906740|14.0823073023|14.0823073023|14.0718722467|14.0718722467
2023-12-18 13:40:00|LINK|1702906800|14.0718724034|14.0724801834|14.0648298667|14.0649828573
2023-12-18 13:41:00|LINK|1702906860|14.0652207561|14.066441178|14.0627247048|14.0629525638
2023-12-18 13:42:00|LINK|1702906920|14.0629555632|14.0634887745|14.0591773369|14.0591773369
2023-12-18 13:43:00|LINK|1702906980|14.0591765555|14.0591765555|14.0470673484|14.0491854035
2023-12-18 13:44:00|LINK|1702907040|14.0491856396|14.056308745|14.0491854233|14.0497283759
2023-12-18 13:45:00|LINK|1702907100|14.0497282353|14.0554525608|14.0467797425|14.0549542183
2023-12-18 13:46:00|LINK|1702907160|14.0549537745|14.0681507857|14.0541085107|14.0681483599
2023-12-18 13:47:00|LINK|1702907220|14.0681495493|14.0715877659|14.0681495493|14.0715877656
2023-12-18 13:48:00|LINK|1702907280|14.0729681033|14.0733116154|14.0530127806|14.053019441
2023-12-18 13:49:00|LINK|1702907340|14.0530207286|14.0567001629|14.052313691|14.0549901114
2023-12-18 13:50:00|LINK|1702907400|14.0549906805|14.0549946054|14.0319419405|14.0324864064
2023-12-18 13:51:00|LINK|1702907460|14.0324889293|14.0499861478|14.0324889293|14.0499861478
2023-12-18 13:52:00|LINK|1702907520|14.0540897229|14.069109928|14.0540897229|14.0677423439
2023-12-18 13:53:00|LINK|1702907580|14.0670199872|14.0670199872|14.0615952006|14.0622154057
2023-12-18 13:54:00|LINK|1702907640|14.0622175062|14.090349146|14.0622175062|14.090349146
2023-12-18 13:55:00|LINK|1702907700|14.0920211537|14.1493384247|14.0920211537|14.1488902658
2023-12-18 13:56:00|LINK|1702907760|14.1513783871|14.1688656616|14.1513783871|14.1688656616
2023-12-18 13:57:00|LINK|1702907820|14.1688651939|14.1969941338|14.1688651939|14.1928084426
2023-12-18 13:58:00|LINK|1702907880|14.1928074415|14.2156805754|14.1919389362|14.2154296661
2023-12-18 13:59:00|LINK|1702907940|14.215429546|14.215429546|14.1711269313|14.1751923551
2023-12-18 14:00:00|LINK|1702908000|14.1757160164|14.1778279303|14.1723888706|14.1777398039
2023-12-18 14:01:00|LINK|1702908060|14.1777411802|14.1908410004|14.1764576302|14.1887622053
2023-12-18 14:02:00|LINK|1702908120|14.1887622948|14.1887622948|14.1751693061|14.1751693302
2023-12-18 14:03:00|LINK|1702908180|14.1751695192|14.1751695192|14.1527713601|14.1608447045
2023-12-18 14:04:00|LINK|1702908240|14.1613522833|14.1683650388|14.1612819297|14.1683650388
2023-12-18 14:05:00|LINK|1702908300|14.1683650157|14.2094878749|14.1683650157|14.2094878749
2023-12-18 14:06:00|LINK|1702908360|14.2094857171|14.2131526818|14.2088106035|14.2123236594
2023-12-18 14:07:00|LINK|1702908420|14.2123231394|14.2148975495|14.2047139602|14.2047139602
2023-12-18 14:08:00|LINK|1702908480|14.2057538669|14.217052291|14.2057538572|14.217052291
2023-12-18 14:09:00|LINK|1702908540|14.2170526429|14.218626416|14.1978586902|14.1985543651
2023-12-18 14:10:00|LINK|1702908600|14.1985584687|14.1999765733|14.1985584687|14.1987556667
2023-12-18 14:11:00|LINK|1702908660|14.1987671678|14.199457139|14.1951816815|14.1992005856
2023-12-18 14:12:00|LINK|1702908720|14.1992004315|14.1992004315|14.1959112909|14.1959112909
2023-12-18 14:13:00|LINK|1702908780|14.1959072165|14.2037282237|14.1959024865|14.2037282237
2023-12-18 14:14:00|LINK|1702908840|14.203728169|14.2041665995|14.1906233357|14.1906233357
2023-12-18 14:15:00|LINK|1702908900|14.1906239577|14.1906239577|14.1569822163|14.1569823168
2023-12-18 14:16:00|LINK|1702908960|14.1569824273|14.168187462|14.1569823077|14.1675864803
2023-12-18 14:17:00|LINK|1702909020|14.1684885951|14.1803652292|14.1684885815|14.1803652292
2023-12-18 14:18:00|LINK|1702909080|14.1803652103|14.2025108481|14.1803651678|14.2020487121
2023-12-18 14:19:00|LINK|1702909140|14.2020440801|14.2097982059|14.2017173977|14.2097838443
2023-12-18 14:20:00|LINK|1702909200|14.2100684534|14.2100684534|14.206404925|14.2066391017
2023-12-18 14:21:00|LINK|1702909260|14.2072827002|14.2119643143|14.150836277|14.150836277
2023-12-18 14:22:00|LINK|1702909320|14.1509374015|14.165127212|14.1509285835|14.1602224148
2023-12-18 14:23:00|LINK|1702909380|14.1599067828|14.1633058245|14.1564441769|14.1612313637
2023-12-18 14:24:00|LINK|1702909440|14.1639344087|14.1747560494|14.163689213|14.1700818152
2023-12-18 14:25:00|LINK|1702909500|14.1700822489|14.1933221713|14.1697561675|14.1933217335
2023-12-18 14:26:00|LINK|1702909560|14.1933153968|14.1935867868|14.1931124377|14.1931124377
2023-12-18 14:27:00|LINK|1702909620|14.1931118996|14.1934530722|14.1931118996|14.1934530722
2023-12-18 14:28:00|LINK|1702909680|14.1935523833|14.2402159815|14.192589307|14.2402159815
2023-12-18 14:29:00|LINK|1702909740|14.2402294952|14.2421669157|14.2397287084|14.2408759213
2023-12-18 14:30:00|LINK|1702909800|14.2408739583|14.2600400574|14.2408739583|14.26003938
2023-12-18 14:31:00|LINK|1702909860|14.2629234572|14.2797601752|14.2537212845|14.2797601752
2023-12-18 14:32:00|LINK|1702909920|14.2797604481|14.29407445|14.2797602735|14.2909695354
2023-12-18 14:33:00|LINK|1702909980|14.2909696963|14.3070816667|14.290507855|14.3070816667
2023-12-18 14:34:00|LINK|1702910040|14.3070817037|14.3087320728|14.2931642725|14.2957010253
2023-12-18 14:35:00|LINK|1702910100|14.2957016002|14.3389444143|14.2957016002|14.3322201065
2023-12-18 14:36:00|LINK|1702910160|14.332215325|14.3322199104|14.2975204745|14.2975204913
2023-12-18 14:37:00|LINK|1702910220|14.297520746|14.2991524793|14.2937800553|14.2989066124
2023-12-18 14:38:00|LINK|1702910280|14.2998815072|14.2999806952|14.2734507056|14.2734507056
2023-12-18 14:39:00|LINK|1702910340|14.2734528326|14.2734528326|14.2548727649|14.2705764866
2023-12-18 14:40:00|LINK|1702910400|14.270576285|14.2797221702|14.2557000345|14.2557000345
2023-12-18 14:41:00|LINK|1702910460|14.2533152961|14.2533152961|14.2440903083|14.2459152021
2023-12-18 14:42:00|LINK|1702910520|14.245915323|14.2484099262|14.2410616864|14.2410616872
2023-12-18 14:43:00|LINK|1702910580|14.2410621278|14.2505579937|14.2404880488|14.2505579937
2023-12-18 14:44:00|LINK|1702910640|14.2505580228|14.2516316201|14.2481435905|14.2481435905
2023-12-18 14:45:00|LINK|1702910700|14.2554281619|14.2670716386|14.2554280821|14.2610051521
2023-12-18 14:46:00|LINK|1702910760|14.2610014459|14.2610014459|14.2463460975|14.2463460975
2023-12-18 14:47:00|LINK|1702910820|14.2462108801|14.2466407854|14.230009553|14.2301739276
2023-12-18 14:48:00|LINK|1702910880|14.2301741895|14.2390351128|14.2301456154|14.2385077627
2023-12-18 14:49:00|LINK|1702910940|14.2385074499|14.2386432636|14.2369567159|14.2380977597
2023-12-18 14:50:00|LINK|1702911000|14.2380995915|14.2410066639|14.238097763|14.2410066639
2023-12-18 14:51:00|LINK|1702911060|14.2410079182|14.2433338999|14.2384277982|14.2384278151
2023-12-18 14:52:00|LINK|1702911120|14.23842159|14.2386905711|14.2374709959|14.2380723243
2023-12-18 14:53:00|LINK|1702911180|14.2381259554|14.2386741977|14.2359565341|14.2371824871
2023-12-18 14:54:00|LINK|1702911240|14.2371835909|14.2371930037|14.2288324826|14.2288325797
2023-12-18 14:55:00|LINK|1702911300|14.2281557658|14.2281557658|14.2245969807|14.2248775806
2023-12-18 14:56:00|LINK|1702911360|14.2248762077|14.2260273958|14.1986884904|14.1988985199
2023-12-18 14:57:00|LINK|1702911420|14.1988830383|14.2024803799|14.1983152715|14.1983158686
2023-12-18 14:58:00|LINK|1702911480|14.1979393581|14.2038058527|14.1979393036|14.2028100966
2023-12-18 14:59:00|LINK|1702911540|14.2028101198|14.2028101198|14.1980887214|14.1980887214
2023-12-18 15:00:00|LINK|1702911600|14.1980891025|14.201788808|14.1978207079|14.2012672267
2023-12-18 15:01:00|LINK|1702911660|14.2014560575|14.2046065213|14.2014560575|14.2041207606
2023-12-18 15:02:00|LINK|1702911720|14.204120479|14.2059458289|14.1964568125|14.1964568125
2023-12-18 15:03:00|LINK|1702911780|14.1964566387|14.1964566387|14.1948565551|14.1948565551
2023-12-18 15:04:00|LINK|1702911840|14.1948539582|14.1948555962|14.1930989359|14.193689925
2023-12-18 15:05:00|LINK|1702911900|14.1936960017|14.1936960017|14.1873904966|14.1875302357
2023-12-18 15:06:00|LINK|1702911960|14.1875301858|14.1888089953|14.1760943228|14.1824028396
2023-12-18 15:07:00|LINK|1702912020|14.182402948|14.1941068985|14.1824028396|14.1905769655
2023-12-18 15:08:00|LINK|1702912080|14.190577307|14.190577307|14.1792923178|14.1792923178
2023-12-18 15:09:00|LINK|1702912140|14.1791309321|14.1791309321|14.1764476129|14.1788141408
2023-12-18 15:10:00|LINK|1702912200|14.1788149911|14.1828911619|14.176365002|14.176365002
2023-12-18 15:11:00|LINK|1702912260|14.1763646199|14.1781439844|14.1761806378|14.1777684807
2023-12-18 15:12:00|LINK|1702912320|14.1777681624|14.180131149|14.1776403948|14.1776403948
2023-12-18 15:13:00|LINK|1702912380|14.1776399899|14.1776399899|14.1638261393|14.1640387277
2023-12-18 15:14:00|LINK|1702912440|14.1640340372|14.1640340372|14.1622039159|14.1622039159
2023-12-18 15:15:00|LINK|1702912500|14.1622018772|14.1622018772|14.1428244529|14.1428244529
2023-12-18 15:16:00|LINK|1702912560|14.1429581054|14.1454933331|14.1427758886|14.1440132669
2023-12-18 15:17:00|LINK|1702912620|14.1440142423|14.1565109632|14.1440142423|14.1565109632
2023-12-18 15:18:00|LINK|1702912680|14.1582555149|14.1745325065|14.1541988113|14.1542009277
2023-12-18 15:19:00|LINK|1702912740|14.1523178616|14.1523178616|14.1500635636|14.1502071143
2023-12-18 15:20:00|LINK|1702912800|14.1502072781|14.1502072781|14.1447428974|14.1447428974
2023-12-18 15:21:00|LINK|1702912860|14.1447430146|14.1661654102|14.1438520242|14.1544440398
2023-12-18 15:22:00|LINK|1702912920|14.1544440545|14.1544440545|14.1447675999|14.1447678083
2023-12-18 15:23:00|LINK|1702912980|14.144768203|14.144768203|14.1393188683|14.1393316483
2023-12-18 15:24:00|LINK|1702913040|14.1393323225|14.1393323225|14.136963726|14.1369637735
2023-12-18 15:25:00|LINK|1702913100|14.1369635279|14.1369637735|14.1259858523|14.12607715
2023-12-18 15:26:00|LINK|1702913160|14.1260771347|14.1273538188|14.1166111138|14.1166111138
2023-12-18 15:27:00|LINK|1702913220|14.116599848|14.1166542305|14.0831319361|14.0831319361
2023-12-18 15:28:00|LINK|1702913280|14.0814567505|14.0852993421|14.0802114899|14.0848432023
2023-12-18 15:29:00|LINK|1702913340|14.0848432531|14.0855191235|14.0789334845|14.0789334845
2023-12-18 15:30:00|LINK|1702913400|14.0789350995|14.0789350995|14.0684484846|14.0708284917
2023-12-18 15:31:00|LINK|1702913460|14.0716551753|14.0857016732|14.0716551753|14.0857016709
2023-12-18 15:32:00|LINK|1702913520|14.0870770358|14.099211444|14.0870765078|14.093110193
2023-12-18 15:33:00|LINK|1702913580|14.0931103184|14.0931114831|14.0671227133|14.0671227133
2023-12-18 15:34:00|LINK|1702913640|14.0671228712|14.0671382166|14.0658953463|14.0666743017
2023-12-18 15:35:00|LINK|1702913700|14.0666748467|14.070131727|14.0666630853|14.070131727
2023-12-18 15:36:00|LINK|1702913760|14.070131909|14.070131909|14.0663598156|14.0664392693
2023-12-18 15:37:00|LINK|1702913820|14.0656434659|14.0890170488|14.0656434659|14.0890168084
2023-12-18 15:38:00|LINK|1702913880|14.0890164187|14.089384324|14.0881799467|14.0881799467
2023-12-18 15:39:00|LINK|1702913940|14.0881795304|14.0881806794|14.0750523982|14.0750523982
2023-12-18 15:40:00|LINK|1702914000|14.0732371549|14.0849833005|14.0670062697|14.0849833005
2023-12-18 15:41:00|LINK|1702914060|14.0849828395|14.086803379|14.0849828395|14.0868016944
2023-12-18 15:42:00|LINK|1702914120|14.0867999736|14.0870345256|14.0694940503|14.0694940503
2023-12-18 15:43:00|LINK|1702914180|14.0694941608|14.0694941608|14.0549458727|14.0549458727
2023-12-18 15:44:00|LINK|1702914240|14.054945876|14.054945876|14.0523657488|14.0546864685
2023-12-18 15:45:00|LINK|1702914300|14.0542849261|14.0548110337|14.0516770248|14.0516770417
2023-12-18 15:46:00|LINK|1702914360|14.0516770527|14.0516770527|14.0475019746|14.0502488341
2023-12-18 15:47:00|LINK|1702914420|14.0502618074|14.0780792497|14.0502617847|14.0780792481
2023-12-18 15:48:00|LINK|1702914480|14.0780791564|14.0795072742|14.0641791038|14.0641791038
2023-12-18 15:49:00|LINK|1702914540|14.0641791544|14.0668057086|14.060132158|14.060132158
2023-12-18 15:50:00|LINK|1702914600|14.058498061|14.058498061|14.0394154694|14.0443795233
2023-12-18 15:51:00|LINK|1702914660|14.0443801941|14.0444180556|14.0355375783|14.0356021062
2023-12-18 15:52:00|LINK|1702914720|14.0358916328|14.0358930009|14.0320286216|14.0332396294
2023-12-18 15:53:00|LINK|1702914780|14.0332236979|14.0332396316|14.0318304921|14.0318624897
2023-12-18 15:54:00|LINK|1702914840|14.0318566084|14.0320875365|14.0303115931|14.0304281287
2023-12-18 15:55:00|LINK|1702914900|14.0304282057|14.0304282057|14.0286840269|14.0290379116
2023-12-18 15:56:00|LINK|1702914960|14.0291388183|14.0291765714|14.0037554612|14.003827881
2023-12-18 15:57:00|LINK|1702915020|14.0038283791|14.0042989603|14.0014691915|14.0014691915
2023-12-18 15:58:00|LINK|1702915080|14.0015045454|14.0015045454|13.9918366194|13.9937672123
2023-12-18 15:59:00|LINK|1702915140|13.9937673129|13.9937673129|13.9922352296|13.992235396
2023-12-18 16:00:00|LINK|1702915200|13.9922373751|13.9922497775|13.9869717659|13.9870804827
2023-12-18 16:01:00|LINK|1702915260|13.9870445227|13.9887147139|13.9838169033|13.9887147139
2023-12-18 16:02:00|LINK|1702915320|13.9887144751|14.0110798672|13.9887117297|14.0036132903
2023-12-18 16:03:00|LINK|1702915380|14.0036126422|14.0041674784|14.0001177455|14.0028562407
2023-12-18 16:04:00|LINK|1702915440|14.0019054835|14.0019055206|13.9895886803|13.9895886803
2023-12-18 16:05:00|LINK|1702915500|13.9895892108|13.9897640884|13.9814560114|13.9826377177
2023-12-18 16:06:00|LINK|1702915560|13.9826394754|13.9826394754|13.925655137|13.9324294615
2023-12-18 16:07:00|LINK|1702915620|13.9324294496|13.9498672763|13.9324294496|13.9461310745
2023-12-18 16:08:00|LINK|1702915680|13.9445435848|13.9772732699|13.9438014936|13.9772732699
2023-12-18 16:09:00|LINK|1702915740|13.9772732592|13.9817775427|13.9573081235|13.9573192104
2023-12-18 16:10:00|LINK|1702915800|13.9573191822|13.9573191934|13.9023935454|13.9093042828
2023-12-18 16:11:00|LINK|1702915860|13.9093107238|13.9093684055|13.8998926182|13.9029075237
2023-12-18 16:12:00|LINK|1702915920|13.9029075311|13.9137269491|13.9029075311|13.9128638864
2023-12-18 16:13:00|LINK|1702915980|13.9128637626|13.9306183634|13.9120567093|13.9306179368
2023-12-18 16:14:00|LINK|1702916040|13.9306602662|13.9306602662|13.9287821421|13.9288371125
2023-12-18 16:15:00|LINK|1702916100|13.9274612841|13.9282220589|13.9225616779|13.9282220589
2023-12-18 16:16:00|LINK|1702916160|13.9282823659|13.9291910319|13.9278904399|13.9291910319
2023-12-18 16:17:00|LINK|1702916220|13.9292870758|13.9426429395|13.9210882664|13.9426429395
2023-12-18 16:18:00|LINK|1702916280|13.9426402116|13.9577470553|13.9426402116|13.9570761996
2023-12-18 16:19:00|LINK|1702916340|13.9570762312|13.9570763897|13.9285686426|13.9285686426
2023-12-18 16:20:00|LINK|1702916400|13.9285682695|13.9285682695|13.9171525543|13.9172139128
2023-12-18 16:21:00|LINK|1702916460|13.9172139165|13.9172821306|13.9124334064|13.9168233615
2023-12-18 16:22:00|LINK|1702916520|13.9168234759|13.9219311662|13.9168233803|13.9189615518
2023-12-18 16:23:00|LINK|1702916580|13.9189615729|13.9396594192|13.9189615518|13.9386915415
2023-12-18 16:24:00|LINK|1702916640|13.9377301194|13.9377309958|13.9331153911|13.935126782
2023-12-18 16:25:00|LINK|1702916700|13.9351278162|13.9463516068|13.9348699061|13.9454024456
2023-12-18 16:26:00|LINK|1702916760|13.9454026803|13.9565117848|13.9454024472|13.9565117788
2023-12-18 16:27:00|LINK|1702916820|13.9565128529|13.9576920878|13.935164023|13.9351640231
2023-12-18 16:28:00|LINK|1702916880|13.9351579846|13.9351646204|13.9239649152|13.926280829
2023-12-18 16:29:00|LINK|1702916940|13.9262799705|13.9490825968|13.9262772623|13.9490825968
2023-12-18 16:30:00|LINK|1702917000|13.9490827284|13.9527408643|13.9479118839|13.9479118839
2023-12-18 16:31:00|LINK|1702917060|13.9458802958|13.9612915983|13.9393249456|13.9612915983
2023-12-18 16:32:00|LINK|1702917120|13.9612914334|13.9715282397|13.9612914334|13.9715282397
2023-12-18 16:33:00|LINK|1702917180|13.9715276137|14.0021196482|13.9704151828|14.0021196482
2023-12-18 16:34:00|LINK|1702917240|14.0021196569|14.0095800193|14.0021196436|14.0095800193
2023-12-18 16:35:00|LINK|1702917300|14.0102719623|14.0102719623|13.9880801206|13.9912426657
2023-12-18 16:36:00|LINK|1702917360|13.9913834001|13.9913840992|13.985350787|13.9855134033
2023-12-18 16:37:00|LINK|1702917420|13.9855146424|13.9880211432|13.9846837342|13.9858003911
2023-12-18 16:38:00|LINK|1702917480|13.9858012477|13.9858028642|13.97055643|13.9705570837
2023-12-18 16:39:00|LINK|1702917540|13.9705573887|13.9761316768|13.9684927912|13.9761316768
2023-12-18 16:40:00|LINK|1702917600|13.978621295|13.9847462737|13.978621295|13.9847462737
2023-12-18 16:41:00|LINK|1702917660|13.9883930596|13.9941032477|13.9883930596|13.9937996486
2023-12-18 16:42:00|LINK|1702917720|13.9937978576|13.9975148827|13.9926256131|13.997514814
2023-12-18 16:43:00|LINK|1702917780|13.9975147765|14.0091377138|13.9975147765|14.0071307054
2023-12-18 16:44:00|LINK|1702917840|14.0071307316|14.0071307316|14.0006596757|14.002324792
2023-12-18 16:45:00|LINK|1702917900|14.0023247203|14.002324792|13.9976057744|13.9981141997
2023-12-18 16:46:00|LINK|1702917960|13.9981141806|14.0029077735|13.9981141806|14.0029077735
2023-12-18 16:47:00|LINK|1702918020|14.002911266|14.0076840782|13.996982578|13.9969829953
2023-12-18 16:48:00|LINK|1702918080|13.996982939|14.002496331|13.9966413178|14.002496331
2023-12-18 16:49:00|LINK|1702918140|14.002966613|14.0392779989|14.0029665907|14.0392779989
2023-12-18 16:50:00|LINK|1702918200|14.0392817806|14.0394362627|14.0391816112|14.0392892101
2023-12-18 16:51:00|LINK|1702918260|14.0392919448|14.0600364083|14.0392919448|14.0600364083
2023-12-18 16:52:00|LINK|1702918320|14.060036441|14.0645472053|14.060036441|14.0635483335
2023-12-18 16:53:00|LINK|1702918380|14.0635035921|14.0673716974|14.0630632587|14.0673538131
2023-12-18 16:54:00|LINK|1702918440|14.0673532098|14.0674078034|14.0658761149|14.0658761183
2023-12-18 16:55:00|LINK|1702918500|14.0658759975|14.0658761183|14.0567336405|14.0568010394
2023-12-18 16:56:00|LINK|1702918560|14.0568006003|14.0591875337|14.055172307|14.059181796
2023-12-18 16:57:00|LINK|1702918620|14.059181328|14.0771829745|14.0591809907|14.0687101302
2023-12-18 16:58:00|LINK|1702918680|14.0687095569|14.074161831|14.0687095569|14.074161831
2023-12-18 16:59:00|LINK|1702918740|14.0748510059|14.0822399285|14.0748499749|14.0822398845
2023-12-18 17:00:00|LINK|1702918800|14.0822392311|14.0822398845|14.0785692892|14.0785877261
2023-12-18 17:01:00|LINK|1702918860|14.0785922174|14.085292805|14.0777729093|14.084611491
2023-12-18 17:02:00|LINK|1702918920|14.0846086275|14.0846114494|14.0715603932|14.0715603932
2023-12-18 17:03:00|LINK|1702918980|14.0713124466|14.0713124466|14.0684956484|14.0684956484
2023-12-18 17:04:00|LINK|1702919040|14.0685063933|14.0689788591|14.0684471527|14.0685945871
2023-12-18 17:05:00|LINK|1702919100|14.0686898581|14.0718929749|14.0685539763|14.0718863005
2023-12-18 17:06:00|LINK|1702919160|14.0718863671|14.0718863671|14.0656471216|14.0664531183
2023-12-18 17:07:00|LINK|1702919220|14.0664699844|14.0664699844|14.0655338955|14.0655602056
2023-12-18 17:08:00|LINK|1702919280|14.0655654433|14.0671182998|14.0617180722|14.0619177754
2023-12-18 17:09:00|LINK|1702919340|14.0619329071|14.0619329071|14.0611146622|14.0611248023
2023-12-18 17:10:00|LINK|1702919400|14.0611269298|14.0615230008|14.0559715532|14.0559715532
2023-12-18 17:11:00|LINK|1702919460|14.0559712457|14.0561824272|14.0556137708|14.0556234568
2023-12-18 17:12:00|LINK|1702919520|14.0556266332|14.0556266332|14.0487650836|14.0487650851
2023-12-18 17:13:00|LINK|1702919580|14.0487653487|14.0696253114|14.048312323|14.0676384486
2023-12-18 17:14:00|LINK|1702919640|14.06763976|14.06763976|14.0620026583|14.0674169579
2023-12-18 17:15:00|LINK|1702919700|14.0674181109|14.070800336|14.0674169526|14.0698054977
2023-12-18 17:16:00|LINK|1702919760|14.0698052088|14.0843352166|14.0698052088|14.0843350353
2023-12-18 17:17:00|LINK|1702919820|14.0843341054|14.0913358169|14.0797907821|14.0912527764
2023-12-18 17:18:00|LINK|1702919880|14.0912500752|14.1015247438|14.0907611461|14.1014394214
2023-12-18 17:19:00|LINK|1702919940|14.1014437796|14.104247199|14.1011569898|14.1037317919
2023-12-18 17:20:00|LINK|1702920000|14.1037309982|14.1145460396|14.1037309982|14.1137385494
2023-12-18 17:21:00|LINK|1702920060|14.1137383984|14.1152219911|14.1135166035|14.1145320955
2023-12-18 17:22:00|LINK|1702920120|14.1145320259|14.1146183345|14.110168084|14.1101681182
2023-12-18 17:23:00|LINK|1702920180|14.1101681797|14.1101681797|14.1048649298|14.1048649298
2023-12-18 17:24:00|LINK|1702920240|14.1048645709|14.1048647753|14.1012323381|14.1013815213
2023-12-18 17:25:00|LINK|1702920300|14.1013818068|14.1093564599|14.1013810702|14.1093454199
2023-12-18 17:26:00|LINK|1702920360|14.1093426342|14.1180871905|14.109338581|14.1180871905
2023-12-18 17:27:00|LINK|1702920420|14.1180873959|14.1342259996|14.1180873959|14.1342259996
2023-12-18 17:28:00|LINK|1702920480|14.1342258415|14.135117721|14.1342258415|14.1349925355
2023-12-18 17:29:00|LINK|1702920540|14.1349924603|14.1389202979|14.1349924603|14.1386731717
2023-12-18 17:30:00|LINK|1702920600|14.138672701|14.1471425984|14.1382087562|14.1467326753
2023-12-18 17:31:00|LINK|1702920660|14.1467430178|14.1573373293|14.1467225864|14.1548780488
2023-12-18 17:32:00|LINK|1702920720|14.1548778915|14.1875602457|14.1548778915|14.1875602317
2023-12-18 17:33:00|LINK|1702920780|14.1875600778|14.1927828087|14.1875600778|14.1927828087
2023-12-18 17:34:00|LINK|1702920840|14.1921793611|14.1921793757|14.1711180795|14.1712131597
2023-12-18 17:35:00|LINK|1702920900|14.1712115999|14.1712131687|14.1509383527|14.1527419989
2023-12-18 17:36:00|LINK|1702920960|14.1527422174|14.1590632802|14.1503996091|14.1503996091
2023-12-18 17:37:00|LINK|1702921020|14.1504014297|14.1690437473|14.150355525|14.1637660313
2023-12-18 17:38:00|LINK|1702921080|14.1637666176|14.1637666176|14.1618435119|14.1618435119
2023-12-18 17:39:00|LINK|1702921140|14.161843389|14.1700004373|14.1618419986|14.1700004373
2023-12-18 17:40:00|LINK|1702921200|14.1700010999|14.1773406438|14.1699975018|14.1772939877
2023-12-18 17:41:00|LINK|1702921260|14.1772378806|14.1845015406|14.1772376709|14.1845015406
2023-12-18 17:42:00|LINK|1702921320|14.1845018643|14.186724195|14.1845015417|14.1848236336
2023-12-18 17:43:00|LINK|1702921380|14.1843976185|14.1843976185|14.1832160415|14.1839334886
2023-12-18 17:44:00|LINK|1702921440|14.1839220487|14.1984769294|14.1839220487|14.195412529
2023-12-18 17:45:00|LINK|1702921500|14.1954124245|14.1986621651|14.1925815693|14.1986615872
2023-12-18 17:46:00|LINK|1702921560|14.1986614575|14.2014848362|14.1959589784|14.1959589902
2023-12-18 17:47:00|LINK|1702921620|14.1959590906|14.1959590906|14.191314565|14.1914161016
2023-12-18 17:48:00|LINK|1702921680|14.1914154759|14.1918931665|14.1891616082|14.18916166
2023-12-18 17:49:00|LINK|1702921740|14.1891621981|14.1950035934|14.1891616481|14.1950027529
2023-12-18 17:50:00|LINK|1702921800|14.1950025692|14.2090291312|14.1950015221|14.2090291312
2023-12-18 17:51:00|LINK|1702921860|14.2093956722|14.2529150673|14.2093956722|14.2524780327
2023-12-18 17:52:00|LINK|1702921920|14.2524777659|14.2640324797|14.2524777659|14.2582971375
2023-12-18 17:53:00|LINK|1702921980|14.2583576325|14.2583576325|14.2363548487|14.2363548487
2023-12-18 17:54:00|LINK|1702922040|14.2364885527|14.2508782003|14.2341146257|14.2507500847
2023-12-18 17:55:00|LINK|1702922100|14.2507502899|14.2672604968|14.2507500618|14.2672604968
2023-12-18 17:56:00|LINK|1702922160|14.267260958|14.2691358684|14.2602040997|14.2602040997
2023-12-18 17:57:00|LINK|1702922220|14.2602041466|14.2602041485|14.2425124083|14.2427658273
2023-12-18 17:58:00|LINK|1702922280|14.2427680122|14.2427680122|14.2103760901|14.2103760901
2023-12-18 17:59:00|LINK|1702922340|14.210031721|14.210031721|14.1827196718|14.1873190526
2023-12-18 18:00:00|LINK|1702922400|14.1873191782|14.1932907294|14.1873191782|14.1932907294
2023-12-18 18:01:00|LINK|1702922460|14.1932907912|14.2074328288|14.1932905902|14.2074328288
2023-12-18 18:02:00|LINK|1702922520|14.2074326141|14.2074328049|14.1863818384|14.186381986
2023-12-18 18:03:00|LINK|1702922580|14.1863823215|14.1913908982|14.186381986|14.1896074394
2023-12-18 18:04:00|LINK|1702922640|14.1896076428|14.1896076428|14.1864183606|14.1864186015
2023-12-18 18:05:00|LINK|1702922700|14.1860720229|14.1865944857|14.1844400172|14.1849331835
2023-12-18 18:06:00|LINK|1702922760|14.184889078|14.1909430788|14.1839898414|14.1909430788
2023-12-18 18:07:00|LINK|1702922820|14.1909431348|14.2007824151|14.1909430794|14.2007824151
2023-12-18 18:08:00|LINK|1702922880|14.2014652807|14.2206192756|14.2014652807|14.2206192756
2023-12-18 18:09:00|LINK|1702922940|14.2227079281|14.2269171298|14.2087570613|14.2093448979
2023-12-18 18:10:00|LINK|1702923000|14.2093441942|14.2093448991|14.1945259392|14.1945259392
2023-12-18 18:11:00|LINK|1702923060|14.1946831973|14.1946831973|14.184377562|14.184377562
2023-12-18 18:12:00|LINK|1702923120|14.1843783262|14.1843783262|14.1820603567|14.183379476
2023-12-18 18:13:00|LINK|1702923180|14.1833795789|14.19514479|14.1833795789|14.1924580906
2023-12-18 18:14:00|LINK|1702923240|14.192306912|14.192535658|14.1920962021|14.1921474248
2023-12-18 18:15:00|LINK|1702923300|14.1921487992|14.1942767193|14.1921487992|14.1942767193
2023-12-18 18:16:00|LINK|1702923360|14.1942770461|14.20633208|14.189345169|14.20633208
2023-12-18 18:17:00|LINK|1702923420|14.2063320125|14.213969173|14.2063320125|14.2139691724
2023-12-18 18:18:00|LINK|1702923480|14.213968905|14.2186286624|14.213968905|14.2186286624
2023-12-18 18:19:00|LINK|1702923540|14.2186285204|14.2188179615|14.2173341447|14.2178001943
2023-12-18 18:20:00|LINK|1702923600|14.2178003243|14.2178023678|14.2142080244|14.2146993741
2023-12-18 18:21:00|LINK|1702923660|14.2144445178|14.2200077438|14.2144445178|14.2200077438
2023-12-18 18:22:00|LINK|1702923720|14.2202670302|14.2235852101|14.22002704|14.2235852101
2023-12-18 18:23:00|LINK|1702923780|14.2244625972|14.2278459477|14.2244625972|14.2274134521
2023-12-18 18:24:00|LINK|1702923840|14.2274134398|14.2276911843|14.2253742585|14.2253743257
2023-12-18 18:25:00|LINK|1702923900|14.2253742464|14.2253744377|14.2177284587|14.2177284587
2023-12-18 18:26:00|LINK|1702923960|14.2159423372|14.215942464|14.2026646136|14.2026646136
2023-12-18 18:27:00|LINK|1702924020|14.2026647549|14.203826282|14.2026646573|14.2037005284
2023-12-18 18:28:00|LINK|1702924080|14.2037004983|14.2037005284|14.2018742914|14.2018742914
2023-12-18 18:29:00|LINK|1702924140|14.2018748599|14.2018748599|14.2015301887|14.2015615226
2023-12-18 18:30:00|LINK|1702924200|14.2015621942|14.2015885437|14.1994985229|14.1995812805
2023-12-18 18:31:00|LINK|1702924260|14.1995811577|14.1995811577|14.1992614807|14.1992614807
2023-12-18 18:32:00|LINK|1702924320|14.1992689929|14.1995266334|14.1992533947|14.1995266334
2023-12-18 18:33:00|LINK|1702924380|14.1995238494|14.1999747008|14.1980343996|14.1993026505
2023-12-18 18:34:00|LINK|1702924440|14.1993029655|14.1997990768|14.194753201|14.194753201
2023-12-18 18:35:00|LINK|1702924500|14.1946582379|14.1946582379|14.1925836487|14.1926194351
2023-12-18 18:36:00|LINK|1702924560|14.1906619751|14.1908138439|14.1877789563|14.1879873213
2023-12-18 18:37:00|LINK|1702924620|14.1879859304|14.1880223472|14.1873333451|14.1877584537
2023-12-18 18:38:00|LINK|1702924680|14.1877582592|14.1890426148|14.1872373106|14.1890423053
2023-12-18 18:39:00|LINK|1702924740|14.1890422076|14.2000614332|14.1890422076|14.2000435862
2023-12-18 18:40:00|LINK|1702924800|14.2000435065|14.2111669629|14.2000434326|14.2111669629
2023-12-18 18:41:00|LINK|1702924860|14.2111669235|14.2129559288|14.2111669235|14.2116363997
2023-12-18 18:42:00|LINK|1702924920|14.2106817837|14.2106817837|14.2049883688|14.2072968186
2023-12-18 18:43:00|LINK|1702924980|14.2072966209|14.2087501577|14.2072966209|14.2085193468
2023-12-18 18:44:00|LINK|1702925040|14.2085199481|14.2112609646|14.2048865509|14.2112520188
2023-12-18 18:45:00|LINK|1702925100|14.2112553857|14.2120051495|14.2108981371|14.210921395
2023-12-18 18:46:00|LINK|1702925160|14.210924151|14.210924151|14.1964396984|14.1964726912
2023-12-18 18:47:00|LINK|1702925220|14.1965053671|14.1965053671|14.1938041206|14.1938041206
2023-12-18 18:48:00|LINK|1702925280|14.193804794|14.193804794|14.1891557077|14.1891557638
2023-12-18 18:49:00|LINK|1702925340|14.1891566137|14.1891566137|14.183158709|14.1832816293
2023-12-18 18:50:00|LINK|1702925400|14.1832778161|14.1839949197|14.1803328314|14.1803328516
2023-12-18 18:51:00|LINK|1702925460|14.1803310638|14.1803329776|14.1732847342|14.1785384875
2023-12-18 18:52:00|LINK|1702925520|14.1785385949|14.1884759193|14.1785385049|14.1884759193
2023-12-18 18:53:00|LINK|1702925580|14.1897039738|14.2088313515|14.1897039738|14.2088313487
2023-12-18 18:54:00|LINK|1702925640|14.208831303|14.2110063365|14.2044023967|14.2044023967
2023-12-18 18:55:00|LINK|1702925700|14.2044020799|14.2047168161|14.2040063023|14.2042248974
2023-12-18 18:56:00|LINK|1702925760|14.2042246301|14.204224897|14.1888899163|14.1888899163
2023-12-18 18:57:00|LINK|1702925820|14.1888896734|14.1957984357|14.1888751143|14.1957984356
2023-12-18 18:58:00|LINK|1702925880|14.1957983472|14.2102458503|14.1957983472|14.2102458503
2023-12-18 18:59:00|LINK|1702925940|14.2154064033|14.219039409|14.2153586671|14.2189468725
2023-12-18 19:00:00|LINK|1702926000|14.218946751|14.237979476|14.2188416255|14.237944598
2023-12-18 19:01:00|LINK|1702926060|14.237939278|14.252682372|14.2379267315|14.2519529356
2023-12-18 19:02:00|LINK|1702926120|14.2519504529|14.2519504529|14.2459612587|14.2460477056
2023-12-18 19:03:00|LINK|1702926180|14.2460560286|14.248156522|14.2456507286|14.248156522
2023-12-18 19:04:00|LINK|1702926240|14.2483729083|14.2483739613|14.2363404015|14.2363404015
2023-12-18 19:05:00|LINK|1702926300|14.2363406798|14.2363406798|14.2284007302|14.2349994567
2023-12-18 19:06:00|LINK|1702926360|14.2349996344|14.2406366467|14.2349994994|14.2406366467
2023-12-18 19:07:00|LINK|1702926420|14.2406376761|14.2486537492|14.2406376761|14.2486537492
2023-12-18 19:08:00|LINK|1702926480|14.2486541026|14.2647347433|14.2486537554|14.2647347426
2023-12-18 19:09:00|LINK|1702926540|14.2647345966|14.2760291912|14.2647345966|14.2759783333
2023-12-18 19:10:00|LINK|1702926600|14.275977754|14.2922367925|14.275977754|14.2901580556
2023-12-18 19:11:00|LINK|1702926660|14.2901580874|14.2993718219|14.2901580874|14.2925100878
2023-12-18 19:12:00|LINK|1702926720|14.2916424417|14.3256929494|14.2916424417|14.3239910719
2023-12-18 19:13:00|LINK|1702926780|14.3237719752|14.3255442191|14.3230165807|14.3255441813
2023-12-18 19:14:00|LINK|1702926840|14.325544003|14.3404256102|14.325544003|14.337680533
2023-12-18 19:15:00|LINK|1702926900|14.3376799035|14.3379996905|14.3242322447|14.3242322447
2023-12-18 19:16:00|LINK|1702926960|14.3242331383|14.3355850431|14.3242331383|14.3355850383
2023-12-18 19:17:00|LINK|1702927020|14.335585041|14.3406959675|14.3355761638|14.336649694
2023-12-18 19:18:00|LINK|1702927080|14.3365949441|14.3365949441|14.3233717889|14.3263156354
2023-12-18 19:19:00|LINK|1702927140|14.3263157663|14.337635525|14.3263156354|14.3375161149
2023-12-18 19:20:00|LINK|1702927200|14.337516462|14.3481094993|14.3366333612|14.3481094993
2023-12-18 19:21:00|LINK|1702927260|14.3481083205|14.3550450295|14.3478507483|14.3550450295
2023-12-18 19:22:00|LINK|1702927320|14.3550465507|14.3553060316|14.32905376|14.32905376
2023-12-18 19:23:00|LINK|1702927380|14.3290544169|14.3379073848|14.3268795652|14.3379073848
2023-12-18 19:24:00|LINK|1702927440|14.3379074133|14.3468333358|14.337907389|14.3380253323
2023-12-18 19:25:00|LINK|1702927500|14.3380254292|14.3380254292|14.3309181133|14.3318500757
2023-12-18 19:26:00|LINK|1702927560|14.3318501555|14.3472091171|14.3308637621|14.3472091171
2023-12-18 19:27:00|LINK|1702927620|14.3487152689|14.3563658515|14.3486461775|14.3563658515
2023-12-18 19:28:00|LINK|1702927680|14.3563728777|14.3639229776|14.3563728777|14.3609312179
2023-12-18 19:29:00|LINK|1702927740|14.3597149836|14.3597149836|14.3525204996|14.3530159977
2023-12-18 19:30:00|LINK|1702927800|14.3530149649|14.3554001077|14.3529751161|14.355323723
2023-12-18 19:31:00|LINK|1702927860|14.3553237376|14.3684502202|14.355323723|14.3589768285
2023-12-18 19:32:00|LINK|1702927920|14.3589770172|14.3589772176|14.3549079576|14.3550572187
2023-12-18 19:33:00|LINK|1702927980|14.3549368934|14.3565309291|14.3504917041|14.3504917041
2023-12-18 19:34:00|LINK|1702928040|14.3504917272|14.3504917272|14.3379842265|14.3391888494
2023-12-18 19:35:00|LINK|1702928100|14.3399800209|14.3409291769|14.3248562568|14.3248562568
2023-12-18 19:36:00|LINK|1702928160|14.3248563212|14.3285211711|14.3173554115|14.320829963
2023-12-18 19:37:00|LINK|1702928220|14.320830014|14.3262838521|14.3150543834|14.315054384
2023-12-18 19:38:00|LINK|1702928280|14.3150545006|14.3171547064|14.3145256985|14.3145256985
2023-12-18 19:39:00|LINK|1702928340|14.3145259718|14.3145259718|14.3059784166|14.3059784166
2023-12-18 19:40:00|LINK|1702928400|14.3059796776|14.3226291587|14.3059310622|14.3226291428
2023-12-18 19:41:00|LINK|1702928460|14.3226289177|14.3482828593|14.3226289177|14.3347766105
2023-12-18 19:42:00|LINK|1702928520|14.3347774316|14.3347776714|14.3137008976|14.3137008976
2023-12-18 19:43:00|LINK|1702928580|14.3137009941|14.3137009941|14.309931378|14.3099314098
2023-12-18 19:44:00|LINK|1702928640|14.3099250807|14.3114449642|14.3086039855|14.3113934896
2023-12-18 19:45:00|LINK|1702928700|14.3113921215|14.3182398879|14.3113920004|14.3154859375
2023-12-18 19:46:00|LINK|1702928760|14.3154860248|14.3200998014|14.3141247734|14.3200998014
2023-12-18 19:47:00|LINK|1702928820|14.3224124481|14.3316721392|14.3224124481|14.3282138154
2023-12-18 19:48:00|LINK|1702928880|14.328213784|14.3290650194|14.3273288136|14.3290650194
2023-12-18 19:49:00|LINK|1702928940|14.3290650179|14.3294929024|14.3160758099|14.3181688131
2023-12-18 19:50:00|LINK|1702929000|14.3181675524|14.3247493764|14.3181532002|14.3240961081
2023-12-18 19:51:00|LINK|1702929060|14.3240958823|14.3240958823|14.3226085507|14.3233917911
2023-12-18 19:52:00|LINK|1702929120|14.3233921023|14.3250566746|14.3176135095|14.3176135095
2023-12-18 19:53:00|LINK|1702929180|14.3176143049|14.3176149787|14.3049808841|14.3065938377
2023-12-18 19:54:00|LINK|1702929240|14.3065940552|14.3124484827|14.3065938377|14.3123835248
2023-12-18 19:55:00|LINK|1702929300|14.3123831503|14.3127134527|14.3123825615|14.3127134527
2023-12-18 19:56:00|LINK|1702929360|14.3127108342|14.3138003615|14.3051799848|14.3080704686
2023-12-18 19:57:00|LINK|1702929420|14.3081031564|14.3101238288|14.3081031564|14.3093643327
2023-12-18 19:58:00|LINK|1702929480|14.3093697438|14.3093697438|14.3023924455|14.3024003056
2023-12-18 19:59:00|LINK|1702929540|14.302404605|14.3033769052|14.2986591751|14.3033762166
2023-12-18 20:00:00|LINK|1702929600|14.3033760821|14.3078085085|14.302115943|14.302115943
2023-12-18 20:01:00|LINK|1702929660|14.3021158318|14.3165511676|14.3011553765|14.3164999045
2023-12-18 20:02:00|LINK|1702929720|14.3164959524|14.3442904142|14.3161042725|14.3436571667
2023-12-18 20:03:00|LINK|1702929780|14.3436569793|14.3525895532|14.3436569793|14.3488759763
2023-12-18 20:04:00|LINK|1702929840|14.34887607|14.3488760781|14.3297670126|14.3297670126
2023-12-18 20:05:00|LINK|1702929900|14.3297670532|14.3297670532|14.3205465656|14.3216387716
2023-12-18 20:06:00|LINK|1702929960|14.3216340779|14.3229210368|14.3214695436|14.3229210368
2023-12-18 20:07:00|LINK|1702930020|14.3229264074|14.3231793204|14.3175020227|14.319518475
2023-12-18 20:08:00|LINK|1702930080|14.3195268297|14.3200052251|14.3193775527|14.3200052251
2023-12-18 20:09:00|LINK|1702930140|14.3200164554|14.3206860515|14.3044860261|14.3046052479
2023-12-18 20:10:00|LINK|1702930200|14.304622312|14.3063584751|14.304577562|14.3060469458
2023-12-18 20:11:00|LINK|1702930260|14.3060552866|14.3107914967|14.2937107409|14.2954169674
2023-12-18 20:12:00|LINK|1702930320|14.2954171927|14.3035677026|14.2954171007|14.2989156444
2023-12-18 20:13:00|LINK|1702930380|14.2989165263|14.2998860063|14.2937048863|14.2937048863
2023-12-18 20:14:00|LINK|1702930440|14.2937050732|14.2937050732|14.2855524744|14.2855524744
2023-12-18 20:15:00|LINK|1702930500|14.2855391463|14.2855391463|14.2757962559|14.2757962559
2023-12-18 20:16:00|LINK|1702930560|14.2757947289|14.2757947289|14.2733193227|14.2733193227
2023-12-18 20:17:00|LINK|1702930620|14.2733173845|14.2733173845|14.2679726686|14.2681114824
2023-12-18 20:18:00|LINK|1702930680|14.2681127178|14.319519402|14.2681127178|14.318610301
2023-12-18 20:19:00|LINK|1702930740|14.3186102982|14.318610301|14.2989039063|14.2989039063
2023-12-18 20:20:00|LINK|1702930800|14.2989052167|14.2996710829|14.297679462|14.2996710829
2023-12-18 20:21:00|LINK|1702930860|14.2996721129|14.3013976397|14.2984902835|14.2985884114
2023-12-18 20:22:00|LINK|1702930920|14.2985890494|14.2985890494|14.2945283685|14.2946906018
2023-12-18 20:23:00|LINK|1702930980|14.2946911663|14.2947745473|14.2926234427|14.2926945092
2023-12-18 20:24:00|LINK|1702931040|14.2926924699|14.2944362786|14.2926924699|14.2938184829
2023-12-18 20:25:00|LINK|1702931100|14.2935943438|14.2935971541|14.2907571128|14.2907571128
2023-12-18 20:26:00|LINK|1702931160|14.2907578264|14.2908090343|14.2869599698|14.2871597736
2023-12-18 20:27:00|LINK|1702931220|14.2871569049|14.2872224126|14.2870566438|14.2872124941
2023-12-18 20:28:00|LINK|1702931280|14.2872083211|14.2872662284|14.2669263335|14.2669263335
2023-12-18 20:29:00|LINK|1702931340|14.2665247149|14.2665247149|14.2646547124|14.2661225734
2023-12-18 20:30:00|LINK|1702931400|14.2661186405|14.2674980014|14.2613287857|14.2613288139
2023-12-18 20:31:00|LINK|1702931460|14.261328824|14.2613288479|14.2536845379|14.2538054891
2023-12-18 20:32:00|LINK|1702931520|14.2538056101|14.269858331|14.2538054891|14.269858331
2023-12-18 20:33:00|LINK|1702931580|14.2698572694|14.273284167|14.2698572694|14.2732841636
2023-12-18 20:34:00|LINK|1702931640|14.2732841802|14.2802764429|14.2732841703|14.27923883
2023-12-18 20:35:00|LINK|1702931700|14.2790763747|14.2868341211|14.2790760472|14.2854044353
2023-12-18 20:36:00|LINK|1702931760|14.2850698484|14.2888268631|14.2835367606|14.2871789666
2023-12-18 20:37:00|LINK|1702931820|14.2871784992|14.2920518929|14.2867418568|14.29125172
2023-12-18 20:38:00|LINK|1702931880|14.2912517776|14.3271381567|14.2912517098|14.3268604405
2023-12-18 20:39:00|LINK|1702931940|14.3268546782|14.326860204|14.3170100164|14.3178533662
2023-12-18 20:40:00|LINK|1702932000|14.3178529274|14.3194744589|14.3178529274|14.3194744589
2023-12-18 20:41:00|LINK|1702932060|14.3194742713|14.3248302572|14.3114759906|14.3114759906
2023-12-18 20:42:00|LINK|1702932120|14.3114761443|14.3114761443|14.3058795945|14.3058795945
2023-12-18 20:43:00|LINK|1702932180|14.3058796446|14.3163232116|14.3041353275|14.3163232116
2023-12-18 20:44:00|LINK|1702932240|14.3163232182|14.3419660853|14.3163232182|14.3419660853
2023-12-18 20:45:00|LINK|1702932300|14.3419636581|14.3473943078|14.3419636581|14.3473943078
2023-12-18 20:46:00|LINK|1702932360|14.3473923305|14.3493934125|14.3473921468|14.3493141925
2023-12-18 20:47:00|LINK|1702932420|14.349213542|14.3541124181|14.349213542|14.3536839431
2023-12-18 20:48:00|LINK|1702932480|14.353683727|14.3716314905|14.3517849858|14.3716314905
2023-12-18 20:49:00|LINK|1702932540|14.3716313148|14.3836925574|14.3716313148|14.3836925574
2023-12-18 20:50:00|LINK|1702932600|14.383690224|14.3839558123|14.383690224|14.3838978705
2023-12-18 20:51:00|LINK|1702932660|14.3838973093|14.4065136555|14.3838973093|14.4065136555
2023-12-18 20:52:00|LINK|1702932720|14.406513827|14.4275376127|14.406513827|14.4275376127
2023-12-18 20:53:00|LINK|1702932780|14.4275375787|14.4306094667|14.4239268589|14.4294126341
2023-12-18 20:54:00|LINK|1702932840|14.4294126815|14.4516350528|14.4294126815|14.4501581175
2023-12-18 20:55:00|LINK|1702932900|14.4493787977|14.4526574551|14.4374762079|14.4526547875
2023-12-18 20:56:00|LINK|1702932960|14.4530285174|14.4532191043|14.4507194751|14.4508558138
2023-12-18 20:57:00|LINK|1702933020|14.4508558065|14.4680562303|14.4508511795|14.4680562303
2023-12-18 20:58:00|LINK|1702933080|14.4701503952|14.4708428507|14.4500217797|14.450888904
2023-12-18 20:59:00|LINK|1702933140|14.4508892119|14.4519844671|14.4291132055|14.4323499409
2023-12-18 21:00:00|LINK|1702933200|14.4323599885|14.4347159876|14.4244912413|14.4265042118
2023-12-18 21:01:00|LINK|1702933260|14.4265050738|14.4535931467|14.4259150397|14.4535931181
2023-12-18 21:02:00|LINK|1702933320|14.4535928072|14.4571197449|14.4535928072|14.4567535809
2023-12-18 21:03:00|LINK|1702933380|14.4565993761|14.4631076946|14.4565993761|14.4631073465
2023-12-18 21:04:00|LINK|1702933440|14.4629922939|14.5090270061|14.4629922939|14.5090270061
2023-12-18 21:05:00|LINK|1702933500|14.509261586|14.5311675409|14.509261586|14.5179726832
2023-12-18 21:06:00|LINK|1702933560|14.5179724843|14.5292723843|14.5179724843|14.5281238457
2023-12-18 21:07:00|LINK|1702933620|14.5315681243|14.5618931556|14.5315681243|14.5498300268
2023-12-18 21:08:00|LINK|1702933680|14.5398008427|14.5639510838|14.5393914279|14.5578074147
2023-12-18 21:09:00|LINK|1702933740|14.5578075299|14.5652314436|14.5444597827|14.5652314436
2023-12-18 21:10:00|LINK|1702933800|14.5652312536|14.5781332017|14.5652312536|14.5781332017
2023-12-18 21:11:00|LINK|1702933860|14.5781315689|14.5905340987|14.5781315689|14.5802032944
2023-12-18 21:12:00|LINK|1702933920|14.5800245674|14.5803719043|14.5496711362|14.5497068829
2023-12-18 21:13:00|LINK|1702933980|14.5497367337|14.5653962483|14.5467722137|14.5653962483
2023-12-18 21:14:00|LINK|1702934040|14.5687209403|14.5877167878|14.5687209403|14.5832420266
2023-12-18 21:15:00|LINK|1702934100|14.5836808612|14.6042988993|14.5830183209|14.6042562611
2023-12-18 21:16:00|LINK|1702934160|14.6043180201|14.6083932834|14.5828104013|14.583600546
2023-12-18 21:17:00|LINK|1702934220|14.5828221267|14.5828275408|14.526276534|14.526276534
2023-12-18 21:18:00|LINK|1702934280|14.526276308|14.5316760115|14.5191754151|14.5316760115
2023-12-18 21:19:00|LINK|1702934340|14.5316759519|14.5524922701|14.5316759519|14.5524922701
2023-12-18 21:20:00|LINK|1702934400|14.5585783525|14.5643830283|14.5571057926|14.564383028
2023-12-18 21:21:00|LINK|1702934460|14.5643823599|14.5715528984|14.5555424505|14.5703982253
2023-12-18 21:22:00|LINK|1702934520|14.5703982531|14.5726223997|14.5599221106|14.5726223997
2023-12-18 21:23:00|LINK|1702934580|14.5726222546|14.5791720672|14.5726222546|14.5789092078
2023-12-18 21:24:00|LINK|1702934640|14.5788184311|14.6035608471|14.5788184311|14.6035608471
2023-12-18 21:25:00|LINK|1702934700|14.6035609828|14.607131638|14.6030334474|14.606739911
2023-12-18 21:26:00|LINK|1702934760|14.6067397922|14.6068810355|14.6037428827|14.6037428827
2023-12-18 21:27:00|LINK|1702934820|14.603629772|14.6036298664|14.5847080004|14.5847080004
2023-12-18 21:28:00|LINK|1702934880|14.5847090634|14.5959668895|14.5809471494|14.5959668895
2023-12-18 21:29:00|LINK|1702934940|14.5959669024|14.6066859354|14.5959669024|14.6061644451
2023-12-18 21:30:00|LINK|1702935000|14.6062429476|14.6068810536|14.6061140847|14.6061479292
2023-12-18 21:31:00|LINK|1702935060|14.606146783|14.619978297|14.6056758732|14.6199718745
2023-12-18 21:32:00|LINK|1702935120|14.6199708286|14.623478124|14.6014840094|14.6014840094
2023-12-18 21:33:00|LINK|1702935180|14.6014838794|14.6252909589|14.601340956|14.6252909589
2023-12-18 21:34:00|LINK|1702935240|14.6252908905|14.6252908905|14.614463413|14.6160052019
2023-12-18 21:35:00|LINK|1702935300|14.6160055712|14.617138663|14.5976968774|14.598721621
2023-12-18 21:36:00|LINK|1702935360|14.5987251363|14.6193897761|14.5987251363|14.6193897761
2023-12-18 21:37:00|LINK|1702935420|14.6193895062|14.6211781367|14.6085424612|14.608542865
2023-12-18 21:38:00|LINK|1702935480|14.6085431464|14.6091358717|14.6000354795|14.6000354795
2023-12-18 21:39:00|LINK|1702935540|14.6000348984|14.6000630809|14.5849213446|14.5849213446
2023-12-18 21:40:00|LINK|1702935600|14.5849728755|14.5944490065|14.5849462339|14.5902181564
2023-12-18 21:41:00|LINK|1702935660|14.5902190449|14.5902190449|14.5827914115|14.5828129701
2023-12-18 21:42:00|LINK|1702935720|14.5828183338|14.5828183338|14.567467923|14.5690092306
2023-12-18 21:43:00|LINK|1702935780|14.5690094142|14.5815146348|14.5684087816|14.5805166539
2023-12-18 21:44:00|LINK|1702935840|14.579585118|14.5795851234|14.5739132248|14.5739132248
2023-12-18 21:45:00|LINK|1702935900|14.5739132335|14.5739132335|14.569834069|14.5698340695
2023-12-18 21:46:00|LINK|1702935960|14.5698341244|14.5722328319|14.5679105386|14.5722328319
2023-12-18 21:47:00|LINK|1702936020|14.5722328449|14.5941730698|14.5722328319|14.5941730698
2023-12-18 21:48:00|LINK|1702936080|14.5941728004|14.6109908771|14.5941728004|14.6109908771
2023-12-18 21:49:00|LINK|1702936140|14.6109907965|14.6190532933|14.6109907965|14.6176921224
2023-12-18 21:50:00|LINK|1702936200|14.6176919077|14.6205459296|14.6070424583|14.6098158356
2023-12-18 21:51:00|LINK|1702936260|14.609815982|14.6119711459|14.5958255896|14.5969668305
2023-12-18 21:52:00|LINK|1702936320|14.5962154912|14.5962171565|14.5934401417|14.593441759
2023-12-18 21:53:00|LINK|1702936380|14.5936400649|14.5946802816|14.5847120756|14.5851909772
2023-12-18 21:54:00|LINK|1702936440|14.5856025738|14.5873798949|14.5814988101|14.5873798949
2023-12-18 21:55:00|LINK|1702936500|14.5873799178|14.5930029889|14.5871831543|14.5923093422
2023-12-18 21:56:00|LINK|1702936560|14.5923093498|14.5923093498|14.5862317608|14.5862317608
2023-12-18 21:57:00|LINK|1702936620|14.5852881348|14.5889454594|14.5837905879|14.5854588323
2023-12-18 21:58:00|LINK|1702936680|14.5858876917|14.5903189655|14.5858876917|14.5891207054
2023-12-18 21:59:00|LINK|1702936740|14.5891207035|14.5891207035|14.5828012606|14.5857161499
2023-12-18 22:00:00|LINK|1702936800|14.5857162099|14.6027256139|14.585716205|14.6007675658
2023-12-18 22:01:00|LINK|1702936860|14.5992237595|14.5992237707|14.5912537754|14.5912537754
2023-12-18 22:02:00|LINK|1702936920|14.5912539265|14.5912539265|14.5810040891|14.5810534636
2023-12-18 22:03:00|LINK|1702936980|14.5810533012|14.5922978502|14.5802527149|14.5922978502
2023-12-18 22:04:00|LINK|1702937040|14.5922978346|14.5937459047|14.5884763625|14.589538366
2023-12-18 22:05:00|LINK|1702937100|14.5895383695|14.5895383695|14.5757735181|14.5757768266
2023-12-18 22:06:00|LINK|1702937160|14.5757760738|14.5757832586|14.5748392737|14.5748434321
2023-12-18 22:07:00|LINK|1702937220|14.5748618831|14.5819150147|14.574785025|14.5819148268
2023-12-18 22:08:00|LINK|1702937280|14.5819151462|14.5877887697|14.581914963|14.5874487708
2023-12-18 22:09:00|LINK|1702937340|14.586848818|14.5868518337|14.5752307453|14.5752307453
2023-12-18 22:10:00|LINK|1702937400|14.5752319286|14.5753975926|14.5715092556|14.5715092556
2023-12-18 22:11:00|LINK|1702937460|14.5715095542|14.5734130259|14.5715092255|14.5726999243
2023-12-18 22:12:00|LINK|1702937520|14.5726997803|14.6018550325|14.5702496542|14.6011219454
2023-12-18 22:13:00|LINK|1702937580|14.6011206106|14.6011206106|14.5987665579|14.5992415625
2023-12-18 22:14:00|LINK|1702937640|14.5992444001|14.6073889937|14.5988190616|14.6073888095
2023-12-18 22:15:00|LINK|1702937700|14.6073885652|14.6073885652|14.5985102068|14.5985102068
2023-12-18 22:16:00|LINK|1702937760|14.5985092518|14.5985102038|14.5869857785|14.5869876647
2023-12-18 22:17:00|LINK|1702937820|14.5869877644|14.5869877644|14.581459949|14.5817449071
2023-12-18 22:18:00|LINK|1702937880|14.5817411073|14.5818905991|14.5792703361|14.5792720271
2023-12-18 22:19:00|LINK|1702937940|14.5792663411|14.5817014534|14.579210584|14.5817014534
2023-12-18 22:20:00|LINK|1702938000|14.5817001994|14.5851249929|14.5815976954|14.585122802
2023-12-18 22:21:00|LINK|1702938060|14.5851226214|14.5887835478|14.5850146295|14.5872776953
2023-12-18 22:22:00|LINK|1702938120|14.5872777287|14.5934007656|14.5872776953|14.5929726257
2023-12-18 22:23:00|LINK|1702938180|14.5929726023|14.5929726023|14.5914586062|14.5918896481
2023-12-18 22:24:00|LINK|1702938240|14.5918895761|14.5930456907|14.5914445682|14.5930456907
2023-12-18 22:25:00|LINK|1702938300|14.5930458101|14.597687269|14.5930458101|14.597687269
2023-12-18 22:26:00|LINK|1702938360|14.5976864445|14.597687269|14.5966901683|14.5967156112
2023-12-18 22:27:00|LINK|1702938420|14.5967153923|14.5981460069|14.5964378928|14.5970366266
2023-12-18 22:28:00|LINK|1702938480|14.5970388614|14.5972479379|14.5957318693|14.5957319349
2023-12-18 22:29:00|LINK|1702938540|14.5957320053|14.5993171887|14.5957319875|14.5985279606
2023-12-18 22:30:00|LINK|1702938600|14.5985256871|14.5985397383|14.5956301774|14.5962300408
2023-12-18 22:31:00|LINK|1702938660|14.5963625763|14.598193143|14.5963622991|14.5979125578
2023-12-18 22:32:00|LINK|1702938720|14.5979123876|14.5979125578|14.5850935661|14.5850935661
2023-12-18 22:33:00|LINK|1702938780|14.5839431795|14.5839431795|14.5715224344|14.5727702016
2023-12-18 22:34:00|LINK|1702938840|14.572770393|14.5812522202|14.5727701324|14.5812522202
2023-12-18 22:35:00|LINK|1702938900|14.5812714035|14.5815765068|14.568752975|14.568895462
2023-12-18 22:36:00|LINK|1702938960|14.5688597965|14.5707268602|14.5688597965|14.5707268571
2023-12-18 22:37:00|LINK|1702939020|14.5707275418|14.5770452252|14.5707275418|14.5768999645
2023-12-18 22:38:00|LINK|1702939080|14.5770147265|14.5770147265|14.5677643579|14.5677643579
2023-12-18 22:39:00|LINK|1702939140|14.5677653275|14.5677653275|14.5599620827|14.5599620827
2023-12-18 22:40:00|LINK|1702939200|14.5565347284|14.5565347284|14.5509880813|14.5510739263
2023-12-18 22:41:00|LINK|1702939260|14.5511604568|14.5511766122|14.5509852363|14.5511766122
2023-12-18 22:42:00|LINK|1702939320|14.5511766446|14.5547904036|14.544846218|14.5452212742
2023-12-18 22:43:00|LINK|1702939380|14.545221491|14.5472935595|14.5436571317|14.5436571317
2023-12-18 22:44:00|LINK|1702939440|14.5436575394|14.5436575394|14.5405565362|14.540575991
2023-12-18 22:45:00|LINK|1702939500|14.5405705188|14.540647389|14.5365546583|14.5372522006
2023-12-18 22:46:00|LINK|1702939560|14.5372491866|14.5372517425|14.5359307852|14.53654375
2023-12-18 22:47:00|LINK|1702939620|14.5365438222|14.5368975551|14.5330196977|14.5359227588
2023-12-18 22:48:00|LINK|1702939680|14.5359227692|14.5377128015|14.5354342554|14.5364591245
2023-12-18 22:49:00|LINK|1702939740|14.5364591299|14.5382849004|14.5364591245|14.5382848999
2023-12-18 22:50:00|LINK|1702939800|14.5382844015|14.5388828766|14.5374537491|14.5374537491
2023-12-18 22:51:00|LINK|1702939860|14.5374537552|14.5377280679|14.537182301|14.5377280679
2023-12-18 22:52:00|LINK|1702939920|14.5377289965|14.550802098|14.5377289965|14.550802098
2023-12-18 22:53:00|LINK|1702939980|14.5508212013|14.5527111316|14.5508211364|14.5518329576
2023-12-18 22:54:00|LINK|1702940040|14.5518310471|14.5639370228|14.551829822|14.5623252976
2023-12-18 22:55:00|LINK|1702940100|14.5620816609|14.5620816609|14.5561768871|14.5561768871
2023-12-18 22:56:00|LINK|1702940160|14.5561769792|14.5561769792|14.5513432857|14.5513432857
2023-12-18 22:57:00|LINK|1702940220|14.5513433482|14.5514636044|14.5430063591|14.5430063591
2023-12-18 22:58:00|LINK|1702940280|14.5430062829|14.5430663175|14.5378994053|14.537899425
2023-12-18 22:59:00|LINK|1702940340|14.5375209112|14.5529727608|14.5375208618|14.5529727608
2023-12-18 23:00:00|LINK|1702940400|14.5546888137|14.5601794091|14.5546888137|14.5596899826
2023-12-18 23:01:00|LINK|1702940460|14.5596896173|14.567370962|14.5596896173|14.5673708961
2023-12-18 23:02:00|LINK|1702940520|14.5673695943|14.5748023667|14.5671798563|14.5733902894
2023-12-18 23:03:00|LINK|1702940580|14.5733780365|14.6057992633|14.5733780365|14.6057011111
2023-12-18 23:04:00|LINK|1702940640|14.6056939179|14.6109834145|14.6056720277|14.607769824
2023-12-18 23:05:00|LINK|1702940700|14.6077698467|14.6226540877|14.6077698467|14.6211015844
2023-12-18 23:06:00|LINK|1702940760|14.6211027547|14.6236472063|14.621101576|14.6236472063
2023-12-18 23:07:00|LINK|1702940820|14.6236471683|14.6336782203|14.6236469646|14.6336782203
2023-12-18 23:08:00|LINK|1702940880|14.6336780678|14.6336783472|14.6169946297|14.6169946884
2023-12-18 23:09:00|LINK|1702940940|14.6169955648|14.6253297422|14.6137856995|14.6253297422
2023-12-18 23:10:00|LINK|1702941000|14.6253298276|14.6307377813|14.6253296554|14.6305981152
2023-12-18 23:11:00|LINK|1702941060|14.6305981171|14.6329938868|14.6212556674|14.6212556674
2023-12-18 23:12:00|LINK|1702941120|14.621255513|14.6313910115|14.6207522607|14.6274736956
2023-12-18 23:13:00|LINK|1702941180|14.6274736905|14.6310583288|14.6242175552|14.6310239557
2023-12-18 23:14:00|LINK|1702941240|14.6310239093|14.638102596|14.6310239093|14.638102596
2023-12-18 23:15:00|LINK|1702941300|14.6381057694|14.6384336912|14.6266879632|14.6266879632
2023-12-18 23:16:00|LINK|1702941360|14.626687943|14.6332581019|14.6228699319|14.6228699319
2023-12-18 23:17:00|LINK|1702941420|14.6205948839|14.6205948839|14.6114282905|14.611895744
2023-12-18 23:18:00|LINK|1702941480|14.6118888023|14.6120191105|14.5837769328|14.5924037132
2023-12-18 23:19:00|LINK|1702941540|14.5924034836|14.6011902471|14.5924034836|14.5991843074
2023-12-18 23:20:00|LINK|1702941600|14.5991838103|14.5991840594|14.5952076208|14.5970232427
2023-12-18 23:21:00|LINK|1702941660|14.5970230819|14.6013825358|14.5970227874|14.598065018
2023-12-18 23:22:00|LINK|1702941720|14.5980624462|14.5980624462|14.5890596871|14.589059786
2023-12-18 23:23:00|LINK|1702941780|14.58923523|14.5945998347|14.58923523|14.5945998347
2023-12-18 23:24:00|LINK|1702941840|14.5946016316|14.5946016316|14.5830418743|14.5898860689
2023-12-18 23:25:00|LINK|1702941900|14.5898945953|14.5943086358|14.5898945953|14.5937100739
2023-12-18 23:26:00|LINK|1702941960|14.5937100753|14.611935675|14.5912668656|14.611925092
2023-12-18 23:27:00|LINK|1702942020|14.6145904602|14.615805179|14.614583147|14.6151021595
2023-12-18 23:28:00|LINK|1702942080|14.6164639034|14.6164708954|14.6136821523|14.6159322606
2023-12-18 23:29:00|LINK|1702942140|14.6159324333|14.6198665399|14.6159324333|14.6198665399
2023-12-18 23:30:00|LINK|1702942200|14.6198669047|14.6252811125|14.6198669047|14.6236732352
2023-12-18 23:31:00|LINK|1702942260|14.6239109449|14.6318741291|14.6239109449|14.6308379318
2023-12-18 23:32:00|LINK|1702942320|14.630837814|14.6312336675|14.6206210449|14.6206210449
2023-12-18 23:33:00|LINK|1702942380|14.6206194271|14.6243173102|14.6199832012|14.6238273229
2023-12-18 23:34:00|LINK|1702942440|14.6238274884|14.6253132109|14.6188781513|14.6190032962
2023-12-18 23:35:00|LINK|1702942500|14.6190043405|14.6190043405|14.6142677495|14.6142677495
2023-12-18 23:36:00|LINK|1702942560|14.6142650993|14.6142774777|14.6141473533|14.6142640351
2023-12-18 23:37:00|LINK|1702942620|14.6142638591|14.6146131046|14.6138388091|14.6146114679
2023-12-18 23:38:00|LINK|1702942680|14.6153720248|14.639638994|14.6153720248|14.6382377299
2023-12-18 23:39:00|LINK|1702942740|14.6372477535|14.6372477535|14.6289095116|14.6289095116
2023-12-18 23:40:00|LINK|1702942800|14.6289093462|14.6348011322|14.6288797813|14.6348011322
2023-12-18 23:41:00|LINK|1702942860|14.6348153482|14.6380375135|14.6338351242|14.6338351242
2023-12-18 23:42:00|LINK|1702942920|14.6338315689|14.6541453019|14.6327797924|14.65414511
2023-12-18 23:43:00|LINK|1702942980|14.6541473828|14.6542775143|14.6453319248|14.6453319248
2023-12-18 23:44:00|LINK|1702943040|14.6453320987|14.6453320987|14.636030166|14.636030166
2023-12-18 23:45:00|LINK|1702943100|14.6360303137|14.6363904195|14.6353366766|14.6363904195
2023-12-18 23:46:00|LINK|1702943160|14.6363933315|14.6477183596|14.6363904195|14.6477183586
2023-12-18 23:47:00|LINK|1702943220|14.64771971|14.6500477294|14.6477185446|14.6489257958
2023-12-18 23:48:00|LINK|1702943280|14.6489259438|14.6497432861|14.6473320216|14.6476802834
2023-12-18 23:49:00|LINK|1702943340|14.6474765006|14.6478985272|14.6401148318|14.6446567461
2023-12-18 23:50:00|LINK|1702943400|14.6415405225|14.6415405225|14.6307905274|14.6307905305
2023-12-18 23:51:00|LINK|1702943460|14.6307905802|14.6358804474|14.6307905305|14.6358804443
2023-12-18 23:52:00|LINK|1702943520|14.6358807787|14.6410088709|14.6358804443|14.6410088709
2023-12-18 23:53:00|LINK|1702943580|14.6410088665|14.6577180348|14.6410084125|14.6577180316
2023-12-18 23:54:00|LINK|1702943640|14.6581098729|14.661719319|14.6581098729|14.6612085586
2023-12-18 23:55:00|LINK|1702943700|14.6612072354|14.6612085586|14.6430026674|14.6430026674
2023-12-18 23:56:00|LINK|1702943760|14.6430032309|14.6430032309|14.6341532925|14.639603993
2023-12-18 23:57:00|LINK|1702943820|14.6396000673|14.6462675304|14.6396000673|14.646266828
2023-12-18 23:58:00|LINK|1702943880|14.6462664959|14.6521295826|14.6462650936|14.6520846579
2023-12-18 23:59:00|LINK|1702943940|14.6520839308|14.6680573328|14.6520136362|14.6680573328
2023-12-19 00:00:00|LINK|1702944000|14.6680581654|14.6725954968|14.6680581654|14.6721184613
2023-12-19 00:01:00|LINK|1702944060|14.6721177031|14.6792755586|14.6581368418|14.6581368418
2023-12-19 00:02:00|LINK|1702944120|14.6581371747|14.6581371747|14.6495184376|14.6495184376
2023-12-19 00:03:00|LINK|1702944180|14.649523739|14.6496996859|14.6463089108|14.6463089108
2023-12-19 00:04:00|LINK|1702944240|14.6462121032|14.6462121032|14.6198772866|14.6201992296
2023-12-19 00:05:00|LINK|1702944300|14.62019906|14.6244400038|14.62019906|14.6244400009
2023-12-19 00:06:00|LINK|1702944360|14.6246399233|14.6289037735|14.6231033195|14.6231033195
2023-12-19 00:07:00|LINK|1702944420|14.6209534202|14.6209534202|14.6118539978|14.6118539978
2023-12-19 00:08:00|LINK|1702944480|14.611853353|14.611853353|14.5987408106|14.5989523229
2023-12-19 00:09:00|LINK|1702944540|14.5999695916|14.6082677876|14.5989684288|14.6082677876
2023-12-19 00:10:00|LINK|1702944600|14.6109448556|14.621365873|14.61094442|14.6190279006
2023-12-19 00:11:00|LINK|1702944660|14.6190277589|14.6376501948|14.6189847253|14.6218417296
2023-12-19 00:12:00|LINK|1702944720|14.6218417578|14.6218417578|14.6092186842|14.6104229126
2023-12-19 00:13:00|LINK|1702944780|14.6105240729|14.6110499882|14.6048838386|14.6048893366
2023-12-19 00:14:00|LINK|1702944840|14.6048897361|14.6048897361|14.6006116159|14.6007760798
2023-12-19 00:15:00|LINK|1702944900|14.6008000655|14.6030603918|14.5953318033|14.5953318033
2023-12-19 00:16:00|LINK|1702944960|14.5953342173|14.626120815|14.5953318511|14.6229927306
2023-12-19 00:17:00|LINK|1702945020|14.6229863724|14.6232756632|14.6154763311|14.6154763311
2023-12-19 00:18:00|LINK|1702945080|14.6154761256|14.6154761256|14.5991659104|14.5993015195
2023-12-19 00:19:00|LINK|1702945140|14.5987650138|14.5987650138|14.5940203307|14.5964285187
2023-12-19 00:20:00|LINK|1702945200|14.5964262942|14.5964262942|14.5840592256|14.5842671502
2023-12-19 00:21:00|LINK|1702945260|14.5842795667|14.5871462806|14.555972337|14.5559969318
2023-12-19 00:22:00|LINK|1702945320|14.5560038628|14.5560038628|14.5354814883|14.5358208541
2023-12-19 00:23:00|LINK|1702945380|14.5358210435|14.5376700941|14.5358208552|14.5376700941
2023-12-19 00:24:00|LINK|1702945440|14.5376703308|14.5724301066|14.5376700998|14.5723833361
2023-12-19 00:25:00|LINK|1702945500|14.5723844836|14.5741880615|14.5669868318|14.5669868318
2023-12-19 00:26:00|LINK|1702945560|14.5669867393|14.5669867393|14.5365739753|14.5365740203
2023-12-19 00:27:00|LINK|1702945620|14.5345353491|14.5558658124|14.5325944509|14.5557598876
2023-12-19 00:28:00|LINK|1702945680|14.5557536534|14.556004291|14.5514211311|14.5537494861
2023-12-19 00:29:00|LINK|1702945740|14.5537458825|14.5547262154|14.5520702741|14.5520702741
2023-12-19 00:30:00|LINK|1702945800|14.552067658|14.552067658|14.5434120575|14.5455674319
2023-12-19 00:31:00|LINK|1702945860|14.545566184|14.5497696639|14.545566184|14.5497696639
2023-12-19 00:32:00|LINK|1702945920|14.54976885|14.5498306032|14.5425920542|14.5425920542
2023-12-19 00:33:00|LINK|1702945980|14.5425910904|14.5425910904|14.5407534131|14.5416242518
2023-12-19 00:34:00|LINK|1702946040|14.5416173572|14.5416173572|14.534246897|14.534246897
2023-12-19 00:35:00|LINK|1702946100|14.5342468544|14.5413514959|14.53230704|14.5413514959
2023-12-19 00:36:00|LINK|1702946160|14.5413513597|14.5722276643|14.5413513597|14.5722276643
2023-12-19 00:37:00|LINK|1702946220|14.5722276335|14.5888821039|14.5722276335|14.588661056
2023-12-19 00:38:00|LINK|1702946280|14.5886608709|14.5953144745|14.587422965|14.5915166959
2023-12-19 00:39:00|LINK|1702946340|14.5915175242|14.6063334783|14.5855482658|14.6024766797
2023-12-19 00:40:00|LINK|1702946400|14.6025419202|14.602799684|14.602427011|14.602427011
2023-12-19 00:41:00|LINK|1702946460|14.6024268269|14.6027208454|14.5978890045|14.5978890045
2023-12-19 00:42:00|LINK|1702946520|14.5978890031|14.5978890145|14.5924939984|14.5935950512
2023-12-19 00:43:00|LINK|1702946580|14.5946466597|14.6014594881|14.5946466382|14.5992885006
2023-12-19 00:44:00|LINK|1702946640|14.5992886657|14.6038212265|14.5933824625|14.6038212265
2023-12-19 00:45:00|LINK|1702946700|14.6038209261|14.6039208311|14.6031568185|14.6031795963
2023-12-19 00:46:00|LINK|1702946760|14.603179625|14.6083837171|14.6031307143|14.6083837171
2023-12-19 00:47:00|LINK|1702946820|14.6083880816|14.6084234698|14.5937045813|14.5938032892
2023-12-19 00:48:00|LINK|1702946880|14.593822608|14.593822608|14.5903538949|14.5903539344
2023-12-19 00:49:00|LINK|1702946940|14.5903543262|14.5903543262|14.5896360844|14.5896543928
2023-12-19 00:50:00|LINK|1702947000|14.5896520465|14.5896520465|14.5888480722|14.5890011843
2023-12-19 00:51:00|LINK|1702947060|14.5890028846|14.5894444716|14.5767715236|14.5772293236
2023-12-19 00:52:00|LINK|1702947120|14.5772294109|14.5776368378|14.5769872628|14.5774347441
2023-12-19 00:53:00|LINK|1702947180|14.5774233783|14.5777764779|14.567881645|14.5691190145
2023-12-19 00:54:00|LINK|1702947240|14.5691591669|14.5696402563|14.5691591669|14.5691872317
2023-12-19 00:55:00|LINK|1702947300|14.5691455368|14.5692792678|14.5691168679|14.5692560246
2023-12-19 00:56:00|LINK|1702947360|14.5692582566|14.5692582566|14.5587664723|14.5587664723
2023-12-19 00:57:00|LINK|1702947420|14.5587671071|14.5587737196|14.5550569592|14.5550569592
2023-12-19 00:58:00|LINK|1702947480|14.5550561368|14.5550561368|14.5539587926|14.5539587926
2023-12-19 00:59:00|LINK|1702947540|14.553953667|14.5539826743|14.5520850328|14.5528870993
2023-12-19 01:00:00|LINK|1702947600|14.5528852388|14.5528852388|14.5511057425|14.5511193318
2023-12-19 01:01:00|LINK|1702947660|14.5511193824|14.5619918344|14.5511193824|14.5619918344
2023-12-19 01:02:00|LINK|1702947720|14.5639835084|14.5656304733|14.5519265267|14.5519265282
2023-12-19 01:03:00|LINK|1702947780|14.5519265462|14.5519265462|14.5423386476|14.5423386476
2023-12-19 01:04:00|LINK|1702947840|14.5423394161|14.5426758864|14.5347458931|14.5350693889
2023-12-19 01:05:00|LINK|1702947900|14.5351034597|14.5352281142|14.530647261|14.530647261
2023-12-19 01:06:00|LINK|1702947960|14.5306371934|14.5428311882|14.5306371934|14.5428311882
2023-12-19 01:07:00|LINK|1702948020|14.5428311088|14.5480648917|14.5428311088|14.546687534
2023-12-19 01:08:00|LINK|1702948080|14.5466874498|14.5466875316|14.5388737742|14.5393920643
2023-12-19 01:09:00|LINK|1702948140|14.5399975992|14.5408361534|14.5384116318|14.5384126356
2023-12-19 01:10:00|LINK|1702948200|14.5384126174|14.5384126174|14.5355784702|14.5379394028
2023-12-19 01:11:00|LINK|1702948260|14.5379394019|14.5460424022|14.5379394019|14.5460424022
2023-12-19 01:12:00|LINK|1702948320|14.546042714|14.5534951757|14.5460423461|14.5534951734
2023-12-19 01:13:00|LINK|1702948380|14.5534951328|14.5621205834|14.5534951328|14.5609412017
2023-12-19 01:14:00|LINK|1702948440|14.5609410211|14.5669391458|14.5601018478|14.5666164722
2023-12-19 01:15:00|LINK|1702948500|14.5666139576|14.5791009996|14.566382602|14.5785672493
2023-12-19 01:16:00|LINK|1702948560|14.5785673359|14.6056116125|14.5785672493|14.6056116125
2023-12-19 01:17:00|LINK|1702948620|14.6056115647|14.6100799602|14.6042669145|14.6097751313
2023-12-19 01:18:00|LINK|1702948680|14.6097751764|14.6209692815|14.6097751764|14.6209692815
2023-12-19 01:19:00|LINK|1702948740|14.6209692464|14.6231725068|14.6209692381|14.6218815247
2023-12-19 01:20:00|LINK|1702948800|14.6218815267|14.6218815294|14.6089891715|14.6089891715
2023-12-19 01:21:00|LINK|1702948860|14.6089892128|14.6089892128|14.6038300962|14.6038301086
2023-12-19 01:22:00|LINK|1702948920|14.6038316449|14.6038316449|14.6026744327|14.6026744327
2023-12-19 01:23:00|LINK|1702948980|14.6026722876|14.6026722876|14.5993182599|14.6009542789
2023-12-19 01:24:00|LINK|1702949040|14.6013625428|14.6047476669|14.6013622987|14.6047476669
2023-12-19 01:25:00|LINK|1702949100|14.6047477289|14.6053077692|14.6042119765|14.6042119765
2023-12-19 01:26:00|LINK|1702949160|14.6042117681|14.6312871626|14.6041844375|14.6312871501
2023-12-19 01:27:00|LINK|1702949220|14.6312878236|14.6396159882|14.6312877523|14.6396159882
2023-12-19 01:28:00|LINK|1702949280|14.6396154513|14.6398016344|14.6360992499|14.6360992499
2023-12-19 01:29:00|LINK|1702949340|14.636090704|14.6360992499|14.6318968355|14.6319083333
2023-12-19 01:30:00|LINK|1702949400|14.6319090574|14.6321395482|14.6255032412|14.6255032412
2023-12-19 01:31:00|LINK|1702949460|14.6254812331|14.6274288148|14.6251138624|14.6273863826
2023-12-19 01:32:00|LINK|1702949520|14.6273819777|14.6273819777|14.625817094|14.6258196851
2023-12-19 01:33:00|LINK|1702949580|14.6258218018|14.6271328317|14.6123911684|14.6131575049
2023-12-19 01:34:00|LINK|1702949640|14.6131576544|14.6145914938|14.6131536089|14.6137888232
2023-12-19 01:35:00|LINK|1702949700|14.6137888601|14.616403814|14.6130987305|14.6163986984
2023-12-19 01:36:00|LINK|1702949760|14.616390667|14.6324525553|14.616390667|14.6324525553
2023-12-19 01:37:00|LINK|1702949820|14.6324538341|14.6507835238|14.6324525548|14.6507835238
2023-12-19 01:38:00|LINK|1702949880|14.6510578212|14.6537411414|14.650139986|14.653553058
2023-12-19 01:39:00|LINK|1702949940|14.6571185454|14.6898095693|14.6567399508|14.6840288715
2023-12-19 01:40:00|LINK|1702950000|14.6840288532|14.6889175751|14.681236789|14.6889175729
2023-12-19 01:41:00|LINK|1702950060|14.6898587928|14.6930280472|14.6898101105|14.6930277973
2023-12-19 01:42:00|LINK|1702950120|14.6930283774|14.7075158234|14.6929678313|14.7069472663
2023-12-19 01:43:00|LINK|1702950180|14.7069419848|14.7093401214|14.7066620614|14.7093395165
2023-12-19 01:44:00|LINK|1702950240|14.7093358778|14.709402247|14.7087540121|14.7087540121
2023-12-19 01:45:00|LINK|1702950300|14.7087521868|14.7100183225|14.7040752666|14.7040755394
2023-12-19 01:46:00|LINK|1702950360|14.7040757479|14.7138972626|14.7037293686|14.7138972626
2023-12-19 01:47:00|LINK|1702950420|14.7138983663|14.7216537187|14.7138983663|14.7216537033
2023-12-19 01:48:00|LINK|1702950480|14.7216625726|14.7240528557|14.7212759834|14.7221852979
2023-12-19 01:49:00|LINK|1702950540|14.7221851282|14.7221852979|14.7025323013|14.7025323013
2023-12-19 01:50:00|LINK|1702950600|14.7025348659|14.7067320926|14.7024238238|14.7067302867
2023-12-19 01:51:00|LINK|1702950660|14.7067301754|14.7090986919|14.7067284986|14.7089313538
2023-12-19 01:52:00|LINK|1702950720|14.7089309106|14.7284270864|14.70857628|14.7282581699
2023-12-19 01:53:00|LINK|1702950780|14.7282575323|14.7287674156|14.7251608183|14.7251608183
2023-12-19 01:54:00|LINK|1702950840|14.7251604113|14.7251608189|14.7234277321|14.7251312176
2023-12-19 01:55:00|LINK|1702950900|14.7252918157|14.7364195088|14.7252918157|14.7364195088
2023-12-19 01:56:00|LINK|1702950960|14.7364160411|14.7515646568|14.7364160411|14.7515646568
2023-12-19 01:57:00|LINK|1702951020|14.7515766383|14.758508334|14.7462096551|14.7583263471
2023-12-19 01:58:00|LINK|1702951080|14.7583565931|14.7608940943|14.7455447739|14.7458669433
2023-12-19 01:59:00|LINK|1702951140|14.7458673695|14.7543416468|14.7456313563|14.7521962862
2023-12-19 02:00:00|LINK|1702951200|14.7539766691|14.758969763|14.7482563837|14.7482563837
2023-12-19 02:01:00|LINK|1702951260|14.7482573154|14.76665693|14.7421543042|14.7422656154
2023-12-19 02:02:00|LINK|1702951320|14.7419320576|14.7419488856|14.7412405157|14.7412879949
2023-12-19 02:03:00|LINK|1702951380|14.7412793866|14.7412879829|14.7322502648|14.732299222
2023-12-19 02:04:00|LINK|1702951440|14.7323010807|14.7323010807|14.7284429456|14.7292533374
2023-12-19 02:05:00|LINK|1702951500|14.7292552728|14.7400290801|14.7263957757|14.7400290421
2023-12-19 02:06:00|LINK|1702951560|14.7400288945|14.7446790975|14.7400288945|14.7415519237
2023-12-19 02:07:00|LINK|1702951620|14.7415514297|14.747185771|14.7415514297|14.747185771
2023-12-19 02:08:00|LINK|1702951680|14.7477556305|14.7481703818|14.7460262544|14.7460262544
2023-12-19 02:09:00|LINK|1702951740|14.7460242366|14.7513741205|14.7449540087|14.7513019999
2023-12-19 02:10:00|LINK|1702951800|14.7511726202|14.7560293626|14.7507915469|14.7560293626
2023-12-19 02:11:00|LINK|1702951860|14.7560383533|14.7655928507|14.7560383533|14.7633476703
2023-12-19 02:12:00|LINK|1702951920|14.7633480518|14.7665031502|14.7532756715|14.7532756715
2023-12-19 02:13:00|LINK|1702951980|14.7532770491|14.7819774745|14.7494138953|14.7819774745
2023-12-19 02:14:00|LINK|1702952040|14.7819770716|14.783993056|14.7732220496|14.7755276503
2023-12-19 02:15:00|LINK|1702952100|14.7755281829|14.7925216044|14.7745825137|14.7925216044
2023-12-19 02:16:00|LINK|1702952160|14.7925212759|14.7929056982|14.7802232497|14.7802745224
2023-12-19 02:17:00|LINK|1702952220|14.7802759781|14.7802759781|14.7533306849|14.7533306849
2023-12-19 02:18:00|LINK|1702952280|14.7533276798|14.7797953618|14.7525304791|14.7797953618
2023-12-19 02:19:00|LINK|1702952340|14.7797955222|14.7875917855|14.7676160626|14.7676160626
2023-12-19 02:20:00|LINK|1702952400|14.7676202721|14.7676202721|14.7606989203|14.763008252
2023-12-19 02:21:00|LINK|1702952460|14.7630089624|14.7635364671|14.7623273783|14.7635364671
2023-12-19 02:22:00|LINK|1702952520|14.7635397873|14.7636980752|14.7546221558|14.7546221558
2023-12-19 02:23:00|LINK|1702952580|14.7545995233|14.7572213963|14.7486139721|14.7486139721
2023-12-19 02:24:00|LINK|1702952640|14.7486105288|14.7486105288|14.7422916171|14.7422916171
2023-12-19 02:25:00|LINK|1702952700|14.7422874593|14.7422874593|14.742126897|14.7421949334
2023-12-19 02:26:00|LINK|1702952760|14.7421877733|14.7441119984|14.7408886716|14.7411098472
2023-12-19 02:27:00|LINK|1702952820|14.741163293|14.7563576372|14.741163293|14.7557259626
2023-12-19 02:28:00|LINK|1702952880|14.7557252318|14.7557259545|14.7541640032|14.7541640032
2023-12-19 02:29:00|LINK|1702952940|14.7541644429|14.7541644429|14.7380740314|14.7380740314
2023-12-19 02:30:00|LINK|1702953000|14.7380743591|14.7380743591|14.735812331|14.735812331
2023-12-19 02:31:00|LINK|1702953060|14.7358126965|14.7367869513|14.7349656345|14.736533012
2023-12-19 02:32:00|LINK|1702953120|14.7365334485|14.7373098403|14.7326516233|14.7326516233
2023-12-19 02:33:00|LINK|1702953180|14.732651179|14.745800992|14.7326415735|14.745800992
2023-12-19 02:34:00|LINK|1702953240|14.7458015837|14.7481048652|14.7455365248|14.7472372892
2023-12-19 02:35:00|LINK|1702953300|14.7472377458|14.7472397314|14.7434154995|14.7455095067
2023-12-19 02:36:00|LINK|1702953360|14.7452396105|14.7453333294|14.7340535291|14.7340535291
2023-12-19 02:37:00|LINK|1702953420|14.7340526029|14.7417886992|14.7331331033|14.7417886992
2023-12-19 02:38:00|LINK|1702953480|14.7418001119|14.7482957473|14.7417933055|14.7482246848
2023-12-19 02:39:00|LINK|1702953540|14.7492419164|14.7563112504|14.7492419164|14.7560806562
2023-12-19 02:40:00|LINK|1702953600|14.7563092028|14.7563092028|14.7551674057|14.7554867869
2023-12-19 02:41:00|LINK|1702953660|14.755486675|14.7589158975|14.755486675|14.7588985029
2023-12-19 02:42:00|LINK|1702953720|14.7588433701|14.7588446664|14.7567097887|14.7573781832
2023-12-19 02:43:00|LINK|1702953780|14.7573731856|14.7607889466|14.757332002|14.7607889466
2023-12-19 02:44:00|LINK|1702953840|14.7607855639|14.7611083935|14.7607855639|14.7611083935
2023-12-19 02:45:00|LINK|1702953900|14.7611046292|14.7611216426|14.7608720422|14.7608764134
2023-12-19 02:46:00|LINK|1702953960|14.7608795417|14.7680547976|14.7608795417|14.7673481878
2023-12-19 02:47:00|LINK|1702954020|14.7676849686|14.7676896718|14.7598778004|14.7598778004
2023-12-19 02:48:00|LINK|1702954080|14.7598774298|14.7700488827|14.7595078409|14.7691407804
2023-12-19 02:49:00|LINK|1702954140|14.7691407169|14.7774429475|14.7691407169|14.7774429475
2023-12-19 02:50:00|LINK|1702954200|14.777445324|14.7804092828|14.777445324|14.7804092828
2023-12-19 02:51:00|LINK|1702954260|14.7804090074|14.78130047|14.7716323594|14.7716331569
2023-12-19 02:52:00|LINK|1702954320|14.7712201239|14.7712201579|14.7705731619|14.7705860795
2023-12-19 02:53:00|LINK|1702954380|14.7705861633|14.7726666306|14.7683997631|14.7683997631
2023-12-19 02:54:00|LINK|1702954440|14.7670981971|14.7671157125|14.7622880128|14.7626194462
2023-12-19 02:55:00|LINK|1702954500|14.7625824288|14.765363099|14.7625824288|14.765363099
2023-12-19 02:56:00|LINK|1702954560|14.7654215559|14.7659451591|14.7589630652|14.7594652144
2023-12-19 02:57:00|LINK|1702954620|14.760894235|14.7609212533|14.7558520231|14.7558520231
2023-12-19 02:58:00|LINK|1702954680|14.7558436317|14.7558513282|14.7522203137|14.7522321202
2023-12-19 02:59:00|LINK|1702954740|14.7522322177|14.7532458599|14.7522321216|14.7532458318
2023-12-19 03:00:00|LINK|1702954800|14.7532492626|14.7539480488|14.7421713282|14.7423708505
2023-12-19 03:01:00|LINK|1702954860|14.7423755508|14.7423755508|14.7160231214|14.7160231214
2023-12-19 03:02:00|LINK|1702954920|14.7160320829|14.7160683347|14.71014826|14.7101506657
2023-12-19 03:03:00|LINK|1702954980|14.7101626532|14.7101626532|14.6889567113|14.6889570991
2023-12-19 03:04:00|LINK|1702955040|14.6889761561|14.6889761561|14.6820168981|14.6841437673
2023-12-19 03:05:00|LINK|1702955100|14.6841496394|14.684960464|14.6646191795|14.665763756
2023-12-19 03:06:00|LINK|1702955160|14.6658880465|14.6836814385|14.6658880465|14.6836814385
2023-12-19 03:07:00|LINK|1702955220|14.6836833632|14.6898243968|14.6836814398|14.6897965242
2023-12-19 03:08:00|LINK|1702955280|14.6897933327|14.6907116052|14.6877640337|14.6891682646
2023-12-19 03:09:00|LINK|1702955340|14.6891680343|14.6909230337|14.6883410274|14.6883415607
2023-12-19 03:10:00|LINK|1702955400|14.6883420173|14.6883447053|14.6754840664|14.6754840664
2023-12-19 03:11:00|LINK|1702955460|14.6754847976|14.6754847976|14.6722170337|14.6724350685
2023-12-19 03:12:00|LINK|1702955520|14.6724342049|14.6814723356|14.672100423|14.6814723356
2023-12-19 03:13:00|LINK|1702955580|14.6814727013|14.6824879072|14.6802337547|14.6803502972
2023-12-19 03:14:00|LINK|1702955640|14.6801117454|14.680111749|14.6793896787|14.6794916889
2023-12-19 03:15:00|LINK|1702955700|14.6794915879|14.6794916889|14.674584591|14.674584591
2023-12-19 03:16:00|LINK|1702955760|14.6733744251|14.6735936145|14.6700295858|14.6735936145
2023-12-19 03:17:00|LINK|1702955820|14.6735929292|14.6808345449|14.6735929292|14.6808315009
2023-12-19 03:18:00|LINK|1702955880|14.680831043|14.680831043|14.679109058|14.6795265062
2023-12-19 03:19:00|LINK|1702955940|14.6795272016|14.6817543506|14.6790091575|14.6817018084
2023-12-19 03:20:00|LINK|1702956000|14.6816843683|14.6829102259|14.6791341537|14.6791341537
2023-12-19 03:21:00|LINK|1702956060|14.6791339034|14.6791339034|14.6595220343|14.6601606781
2023-12-19 03:22:00|LINK|1702956120|14.6601611474|14.6671176057|14.6601596383|14.6671176057
2023-12-19 03:23:00|LINK|1702956180|14.6671177262|14.6751428909|14.6671176057|14.675142874
2023-12-19 03:24:00|LINK|1702956240|14.6751427503|14.6803523214|14.6750359444|14.6750441582
2023-12-19 03:25:00|LINK|1702956300|14.675047015|14.6752244123|14.6725513679|14.6726891724
2023-12-19 03:26:00|LINK|1702956360|14.672689178|14.6736839245|14.6726891722|14.6727798709
2023-12-19 03:27:00|LINK|1702956420|14.6727798767|14.6727798767|14.6522766245|14.6522766245
2023-12-19 03:28:00|LINK|1702956480|14.6522770426|14.6523492266|14.6494691267|14.6494691267
2023-12-19 03:29:00|LINK|1702956540|14.6494685876|14.6548698347|14.6494685876|14.6548698347
2023-12-19 03:30:00|LINK|1702956600|14.6548700047|14.6548700047|14.6462842871|14.6468350864
2023-12-19 03:31:00|LINK|1702956660|14.6468363734|14.6482815086|14.6468193165|14.6481061566
2023-12-19 03:32:00|LINK|1702956720|14.6481057152|14.6484389491|14.6480948365|14.6481064152
2023-12-19 03:33:00|LINK|1702956780|14.6481060833|14.6505327998|14.6480902089|14.6504927728
2023-12-19 03:34:00|LINK|1702956840|14.6504882682|14.6562022619|14.6504395284|14.6561577927
2023-12-19 03:35:00|LINK|1702956900|14.6561550179|14.6566884734|14.6505462845|14.6505462845
2023-12-19 03:36:00|LINK|1702956960|14.6497077374|14.6497077374|14.6432524138|14.6432710636
2023-12-19 03:37:00|LINK|1702957020|14.6432699892|14.6432927535|14.6395829181|14.6395830043
2023-12-19 03:38:00|LINK|1702957080|14.6395840567|14.6420889727|14.6391194459|14.6420889727
2023-12-19 03:39:00|LINK|1702957140|14.6420892277|14.6421440498|14.6376921597|14.6376923317
2023-12-19 03:40:00|LINK|1702957200|14.6376959465|14.6379764251|14.6337102408|14.6337102978
2023-12-19 03:41:00|LINK|1702957260|14.6337105834|14.6562699032|14.6337102978|14.6562699032
2023-12-19 03:42:00|LINK|1702957320|14.6562695042|14.6568984401|14.6562695042|14.6567922841
2023-12-19 03:43:00|LINK|1702957380|14.6567916565|14.6665000581|14.6567911472|14.666224241
2023-12-19 03:44:00|LINK|1702957440|14.6659275131|14.6660629102|14.6557539169|14.6557539169
2023-12-19 03:45:00|LINK|1702957500|14.6557541246|14.6561226233|14.6497883308|14.6499612147
2023-12-19 03:46:00|LINK|1702957560|14.6499610057|14.6641883836|14.6499610057|14.6641589454
2023-12-19 03:47:00|LINK|1702957620|14.6641572398|14.6723931859|14.6641445947|14.6723931859
2023-12-19 03:48:00|LINK|1702957680|14.6723948398|14.6764790174|14.6723948398|14.6731012222
2023-12-19 03:49:00|LINK|1702957740|14.6731026973|14.6731103993|14.661551976|14.661551976
2023-12-19 03:50:00|LINK|1702957800|14.6615514343|14.6615515115|14.6452789923|14.6494836886
2023-12-19 03:51:00|LINK|1702957860|14.6494808357|14.6554631983|14.6494791191|14.6554427613
2023-12-19 03:52:00|LINK|1702957920|14.6553108241|14.6553108241|14.6539446965|14.6543341734
2023-12-19 03:53:00|LINK|1702957980|14.6543216552|14.6543216552|14.6533470934|14.6533470934
2023-12-19 03:54:00|LINK|1702958040|14.6533284894|14.6561123643|14.6518165712|14.656107579
2023-12-19 03:55:00|LINK|1702958100|14.6561029164|14.6561029164|14.6519736681|14.6519736681
2023-12-19 03:56:00|LINK|1702958160|14.6519683118|14.6519683118|14.6469296661|14.6469296661
2023-12-19 03:57:00|LINK|1702958220|14.6469170727|14.6494042595|14.64651018|14.6493785455
2023-12-19 03:58:00|LINK|1702958280|14.6493737944|14.6499995968|14.6489905481|14.6489905481
2023-12-19 03:59:00|LINK|1702958340|14.6489879414|14.6489879414|14.6435430312|14.6435430312
2023-12-19 04:00:00|LINK|1702958400|14.6435403084|14.6435403084|14.6415683381|14.6415683381
2023-12-19 04:01:00|LINK|1702958460|14.6415654688|14.6467266902|14.6414235327|14.6465388018
2023-12-19 04:02:00|LINK|1702958520|14.6467977152|14.6515729037|14.6467950621|14.6515727781
2023-12-19 04:03:00|LINK|1702958580|14.6515725714|14.6564795416|14.6515722912|14.6536216687
2023-12-19 04:04:00|LINK|1702958640|14.653621628|14.653621628|14.6522599886|14.6523939872
2023-12-19 04:05:00|LINK|1702958700|14.6523940023|14.6604392341|14.6522623346|14.6604392341
2023-12-19 04:06:00|LINK|1702958760|14.6604390255|14.6634597375|14.6604390255|14.6634597375
2023-12-19 04:07:00|LINK|1702958820|14.6634591279|14.6737950258|14.6634591279|14.6737950258
2023-12-19 04:08:00|LINK|1702958880|14.6737947189|14.6754807763|14.6737947189|14.6751734851
2023-12-19 04:09:00|LINK|1702958940|14.6747746392|14.674778034|14.6578639357|14.6578639357
2023-12-19 04:10:00|LINK|1702959000|14.6578640029|14.659786246|14.6543353313|14.6597819446
2023-12-19 04:11:00|LINK|1702959060|14.6597813967|14.667176468|14.659776541|14.6671762898
2023-12-19 04:12:00|LINK|1702959120|14.667175759|14.6773966263|14.667175759|14.6773966263
2023-12-19 04:13:00|LINK|1702959180|14.6773968045|14.6778225499|14.6769155036|14.6778225499
2023-12-19 04:14:00|LINK|1702959240|14.6778530735|14.6805755709|14.6776938424|14.6805755709
2023-12-19 04:15:00|LINK|1702959300|14.6806341148|14.6829089363|14.6771399317|14.6828801912
2023-12-19 04:16:00|LINK|1702959360|14.6828808905|14.6853595968|14.6828566643|14.6845391004
2023-12-19 04:17:00|LINK|1702959420|14.6845393663|14.6845401184|14.6793988329|14.6793988329
2023-12-19 04:18:00|LINK|1702959480|14.6793988236|14.6803204855|14.6714530693|14.6714530964
2023-12-19 04:19:00|LINK|1702959540|14.6714533326|14.6724785247|14.6705722023|14.6724785247
2023-12-19 04:20:00|LINK|1702959600|14.6724793438|14.6726386284|14.6620855481|14.6620856792
2023-12-19 04:21:00|LINK|1702959660|14.6620857913|14.6632863783|14.6570930218|14.6570930218
2023-12-19 04:22:00|LINK|1702959720|14.6570930333|14.6579043068|14.6555023384|14.6579043068
2023-12-19 04:23:00|LINK|1702959780|14.6574591391|14.6594827856|14.6574590978|14.6586219223
2023-12-19 04:24:00|LINK|1702959840|14.6586220959|14.6586220959|14.6558333954|14.6558333954
2023-12-19 04:25:00|LINK|1702959900|14.6558333228|14.6558333228|14.6507913787|14.6507913787
2023-12-19 04:26:00|LINK|1702959960|14.6507911634|14.6507911634|14.6464818283|14.6464818283
2023-12-19 04:27:00|LINK|1702960020|14.6464538035|14.6464538035|14.6408823644|14.6432012974
2023-12-19 04:28:00|LINK|1702960080|14.6432029049|14.6432029049|14.6395450246|14.6395461754
2023-12-19 04:29:00|LINK|1702960140|14.6395471936|14.6395471936|14.6356686633|14.6357987453
2023-12-19 04:30:00|LINK|1702960200|14.635799317|14.635799317|14.6332837904|14.6333298887
2023-12-19 04:31:00|LINK|1702960260|14.6333317525|14.6333523787|14.6278349924|14.6333523787
2023-12-19 04:32:00|LINK|1702960320|14.6333525836|14.6333525836|14.630695823|14.630695823
2023-12-19 04:33:00|LINK|1702960380|14.6280994834|14.6280994834|14.6203717567|14.6203717567
2023-12-19 04:34:00|LINK|1702960440|14.6197950162|14.6197950162|14.6090878696|14.6090878696
2023-12-19 04:35:00|LINK|1702960500|14.6070528714|14.6070528714|14.6001566768|14.6001566768
2023-12-19 04:36:00|LINK|1702960560|14.6001594177|14.6013380994|14.6001566996|14.6003523261
2023-12-19 04:37:00|LINK|1702960620|14.6003494842|14.6003494842|14.5838986199|14.5839047972
2023-12-19 04:38:00|LINK|1702960680|14.5800925337|14.582473736|14.5799059891|14.5824625846
2023-12-19 04:39:00|LINK|1702960740|14.5824612532|14.5824612532|14.5783821146|14.5794436179
2023-12-19 04:40:00|LINK|1702960800|14.579442762|14.5806445727|14.5794419848|14.5806441146
2023-12-19 04:41:00|LINK|1702960860|14.5806440596|14.5862292094|14.5806438816|14.5861671328
2023-12-19 04:42:00|LINK|1702960920|14.5857359554|14.5857359554|14.5785203793|14.5785203793
2023-12-19 04:43:00|LINK|1702960980|14.5785204472|14.5785204472|14.5768817641|14.5768817641
2023-12-19 04:44:00|LINK|1702961040|14.576881764|14.5770035401|14.5732526831|14.5770035401
2023-12-19 04:45:00|LINK|1702961100|14.5770035751|14.582755398|14.5770035703|14.5827299539
2023-12-19 04:46:00|LINK|1702961160|14.5827331724|14.5917257663|14.5827331724|14.5917098035
2023-12-19 04:47:00|LINK|1702961220|14.5917097564|14.6102482526|14.5917097564|14.6102482526
2023-12-19 04:48:00|LINK|1702961280|14.6102533974|14.6158530546|14.6102533974|14.614947329
2023-12-19 04:49:00|LINK|1702961340|14.6149473067|14.6149708986|14.6145157845|14.6145157845
2023-12-19 04:50:00|LINK|1702961400|14.6145158073|14.6145158073|14.606468058|14.6075705272
2023-12-19 04:51:00|LINK|1702961460|14.6075701183|14.6154021235|14.6075701183|14.6154021231
2023-12-19 04:52:00|LINK|1702961520|14.6154023226|14.6281615523|14.6154021327|14.6277729679
2023-12-19 04:53:00|LINK|1702961580|14.6277749572|14.6278084559|14.626632897|14.6266416768
2023-12-19 04:54:00|LINK|1702961640|14.6266433549|14.626652004|14.6258861333|14.6262239377
2023-12-19 04:55:00|LINK|1702961700|14.6262253756|14.6262454337|14.6250073992|14.6253201145
2023-12-19 04:56:00|LINK|1702961760|14.6253208881|14.6256223201|14.6198005104|14.6207567128
2023-12-19 04:57:00|LINK|1702961820|14.6210983166|14.6210983166|14.6205361281|14.6205662905
2023-12-19 04:58:00|LINK|1702961880|14.6205690413|14.6205690413|14.611874928|14.611874928
2023-12-19 04:59:00|LINK|1702961940|14.611874992|14.6121870057|14.6108070513|14.6113423545
2023-12-19 05:00:00|LINK|1702962000|14.6111235124|14.6111235124|14.610186692|14.610186692
2023-12-19 05:01:00|LINK|1702962060|14.6101724869|14.6101724869|14.6074502939|14.607784282
2023-12-19 05:02:00|LINK|1702962120|14.6077791383|14.608430332|14.6073679638|14.6083619306
2023-12-19 05:03:00|LINK|1702962180|14.6083594483|14.6086331345|14.6079022838|14.6079022838
2023-12-19 05:04:00|LINK|1702962240|14.6080961698|14.6080961698|14.6025607622|14.6025607622
2023-12-19 05:05:00|LINK|1702962300|14.6019723665|14.6019723665|14.5944529777|14.5944529777
2023-12-19 05:06:00|LINK|1702962360|14.5944482466|14.6142024247|14.5943067301|14.6142024247
2023-12-19 05:07:00|LINK|1702962420|14.6142186146|14.6163955583|14.6142186146|14.6156127456
2023-12-19 05:08:00|LINK|1702962480|14.6156127432|14.6156127452|14.6104364587|14.6104366875
2023-12-19 05:09:00|LINK|1702962540|14.6104367327|14.6104367327|14.6009510089|14.6009510089
2023-12-19 05:10:00|LINK|1702962600|14.6009246213|14.6009246213|14.5936191926|14.594424289
2023-12-19 05:11:00|LINK|1702962660|14.594424858|14.5956941544|14.5944243285|14.5956941544
2023-12-19 05:12:00|LINK|1702962720|14.5956944341|14.5969837618|14.5949979797|14.5949979817
2023-12-19 05:13:00|LINK|1702962780|14.5949964861|14.5949979817|14.5896704471|14.5896704471
2023-12-19 05:14:00|LINK|1702962840|14.5896699158|14.5896699158|14.5857375983|14.5857375983
2023-12-19 05:15:00|LINK|1702962900|14.5857371603|14.5857371603|14.5846868265|14.5850304804
2023-12-19 05:16:00|LINK|1702962960|14.5850303037|14.5914365102|14.5850271651|14.5909460233
2023-12-19 05:17:00|LINK|1702963020|14.5909456228|14.5939205288|14.5909443538|14.5939202727
2023-12-19 05:18:00|LINK|1702963080|14.5939200137|14.5951244726|14.5939196363|14.5941358597
2023-12-19 05:19:00|LINK|1702963140|14.594148378|14.5947740296|14.594148378|14.5947740296
2023-12-19 05:20:00|LINK|1702963200|14.5947840535|14.5984207868|14.5947840535|14.5983914844
2023-12-19 05:21:00|LINK|1702963260|14.5983621946|14.6078818785|14.5983621946|14.6027018429
2023-12-19 05:22:00|LINK|1702963320|14.6027020457|14.6027021462|14.5856923894|14.5856923897
2023-12-19 05:23:00|LINK|1702963380|14.5856934752|14.5888174765|14.5856890884|14.5887967256
2023-12-19 05:24:00|LINK|1702963440|14.5887961573|14.6001179684|14.5887946514|14.5992522027
2023-12-19 05:25:00|LINK|1702963500|14.5982357832|14.5982357832|14.5900877107|14.5910593279
2023-12-19 05:26:00|LINK|1702963560|14.5909610898|14.5910305765|14.5896478944|14.5906863791
2023-12-19 05:27:00|LINK|1702963620|14.5912164824|14.5980989124|14.5911595408|14.5980865509
2023-12-19 05:28:00|LINK|1702963680|14.5980841787|14.6005765295|14.5979066289|14.6005765295
2023-12-19 05:29:00|LINK|1702963740|14.6005983773|14.6059935367|14.6005983773|14.6059935367
2023-12-19 05:30:00|LINK|1702963800|14.6059933887|14.6084831266|14.6059933887|14.6084831266
2023-12-19 05:31:00|LINK|1702963860|14.608492595|14.6087129832|14.6076214566|14.6076290139
2023-12-19 05:32:00|LINK|1702963920|14.6076297825|14.6076298029|14.6063211017|14.6063211017
2023-12-19 05:33:00|LINK|1702963980|14.6063210719|14.6063211017|14.6006472896|14.6006472896
2023-12-19 05:34:00|LINK|1702964040|14.6006473015|14.6006473015|14.6000435499|14.6006151225
2023-12-19 05:35:00|LINK|1702964100|14.6006150555|14.6032575321|14.6006150531|14.6009245305
2023-12-19 05:36:00|LINK|1702964160|14.6009245501|14.6023161523|14.6002459063|14.6023161523
2023-12-19 05:37:00|LINK|1702964220|14.6023161586|14.604294713|14.6023161523|14.6042648694
2023-12-19 05:38:00|LINK|1702964280|14.6031043578|14.6031043828|14.6023969358|14.6024581716
2023-12-19 05:39:00|LINK|1702964340|14.6025444252|14.6043188761|14.6025444116|14.6043188761
2023-12-19 05:40:00|LINK|1702964400|14.6043188627|14.6048834477|14.6019926786|14.6019926786
2023-12-19 05:41:00|LINK|1702964460|14.6019653141|14.6048053567|14.6016005085|14.6048053536
2023-12-19 05:42:00|LINK|1702964520|14.6048053369|14.605489636|14.6022941738|14.6022941813
2023-12-19 05:43:00|LINK|1702964580|14.6022942245|14.6022942245|14.5964873338|14.5964874432
2023-12-19 05:44:00|LINK|1702964640|14.5964877517|14.5964877517|14.5915555864|14.5915555967
2023-12-19 05:45:00|LINK|1702964700|14.5915559132|14.5919962359|14.5915555471|14.5919183027
2023-12-19 05:46:00|LINK|1702964760|14.5919184|14.5919184|14.5892893264|14.5892893264
2023-12-19 05:47:00|LINK|1702964820|14.5892890605|14.5892893299|14.5854616476|14.5855769739
2023-12-19 05:48:00|LINK|1702964880|14.5860316411|14.586358161|14.5856116422|14.5856116422
2023-12-19 05:49:00|LINK|1702964940|14.5856058772|14.58561253|14.5854767092|14.5854767092
2023-12-19 05:50:00|LINK|1702965000|14.585479437|14.585479437|14.5817892212|14.5819175612
2023-12-19 05:51:00|LINK|1702965060|14.5819877026|14.5891170438|14.5819877026|14.5891170438
2023-12-19 05:52:00|LINK|1702965120|14.589117666|14.5913070481|14.5886663741|14.5902872149
2023-12-19 05:53:00|LINK|1702965180|14.590288578|14.5916711218|14.5897333584|14.5916711218
2023-12-19 05:54:00|LINK|1702965240|14.5916710096|14.5917573104|14.5864241937|14.5864241937
2023-12-19 05:55:00|LINK|1702965300|14.586424353|14.586424353|14.585107578|14.5856094391
2023-12-19 05:56:00|LINK|1702965360|14.5856102565|14.5884249977|14.5854557002|14.5884249977
2023-12-19 05:57:00|LINK|1702965420|14.5884253309|14.5896332498|14.5884121969|14.5896332498
2023-12-19 05:58:00|LINK|1702965480|14.5896321588|14.5912330269|14.5878037497|14.5878040196
2023-12-19 05:59:00|LINK|1702965540|14.5878041501|14.5930657955|14.5869749915|14.5930657955
2023-12-19 06:00:00|LINK|1702965600|14.5930677295|14.6004886456|14.5930677295|14.6004886456
2023-12-19 06:01:00|LINK|1702965660|14.6004927198|14.6062887984|14.6004927198|14.6043115716
2023-12-19 06:02:00|LINK|1702965720|14.6043149094|14.6043416896|14.5972453869|14.5972453869
2023-12-19 06:03:00|LINK|1702965780|14.5972445997|14.5972453174|14.5806376046|14.5806376046
2023-12-19 06:04:00|LINK|1702965840|14.5801280084|14.5874303967|14.5795501489|14.5870461808
2023-12-19 06:05:00|LINK|1702965900|14.5870462942|14.5871322818|14.5814846807|14.5814846807
2023-12-19 06:06:00|LINK|1702965960|14.581484854|14.581484854|14.5713491324|14.5713491324
2023-12-19 06:07:00|LINK|1702966020|14.5713510477|14.5713510477|14.5590748967|14.5590748967
2023-12-19 06:08:00|LINK|1702966080|14.5590727804|14.5590727804|14.5548397349|14.5549290165
2023-12-19 06:09:00|LINK|1702966140|14.5549428249|14.5558882534|14.5526454196|14.5558882507
2023-12-19 06:10:00|LINK|1702966200|14.5558884106|14.5580346949|14.5558882462|14.5580346949
2023-12-19 06:11:00|LINK|1702966260|14.5580347691|14.558881776|14.556167194|14.556167194
2023-12-19 06:12:00|LINK|1702966320|14.556166136|14.5561666289|14.5512211626|14.5512211626
2023-12-19 06:13:00|LINK|1702966380|14.5510431066|14.5573303893|14.5509029221|14.5573296226
2023-12-19 06:14:00|LINK|1702966440|14.5573299258|14.5575000496|14.5530122267|14.5535705391
2023-12-19 06:15:00|LINK|1702966500|14.5535713111|14.5535713111|14.5516673406|14.5516673406
2023-12-19 06:16:00|LINK|1702966560|14.551668363|14.551668363|14.5450741476|14.5450741476
2023-12-19 06:17:00|LINK|1702966620|14.5450735043|14.5462344755|14.5300591195|14.5462342263
2023-12-19 06:18:00|LINK|1702966680|14.5487400764|14.5641707765|14.5487400764|14.5641707765
2023-12-19 06:19:00|LINK|1702966740|14.5641698116|14.5672972058|14.5635524669|14.5670773076
2023-12-19 06:20:00|LINK|1702966800|14.5670739959|14.5670764999|14.5641126798|14.5641126798
2023-12-19 06:21:00|LINK|1702966860|14.5641113237|14.5715077789|14.5637563779|14.5710184968
2023-12-19 06:22:00|LINK|1702966920|14.5710168819|14.5710168819|14.570309767|14.5708055151
2023-12-19 06:23:00|LINK|1702966980|14.5708022333|14.5719086229|14.5708022333|14.5718713212
2023-12-19 06:24:00|LINK|1702967040|14.5718708128|14.5721245146|14.5715648202|14.5721245146
2023-12-19 06:25:00|LINK|1702967100|14.5721448608|14.5736323672|14.5721448608|14.5736323672
2023-12-19 06:26:00|LINK|1702967160|14.5741070937|14.578267386|14.5741070937|14.578267386
2023-12-19 06:27:00|LINK|1702967220|14.5783189214|14.5831667042|14.5783189214|14.5831667042
2023-12-19 06:28:00|LINK|1702967280|14.5837333993|14.5968351521|14.5837333993|14.594427826
2023-12-19 06:29:00|LINK|1702967340|14.5944389053|14.5946609316|14.5830363985|14.5830363985
2023-12-19 06:30:00|LINK|1702967400|14.5830364034|14.5830364034|14.5755949362|14.5755949714
2023-12-19 06:31:00|LINK|1702967460|14.5755934145|14.5890315306|14.5755934145|14.5890315306
2023-12-19 06:32:00|LINK|1702967520|14.5890313515|14.5905090788|14.5890313515|14.5905090788
2023-12-19 06:33:00|LINK|1702967580|14.5905263085|14.5932984885|14.5905263085|14.5931064259
2023-12-19 06:34:00|LINK|1702967640|14.593106222|14.5931064178|14.5820772354|14.5820772354
2023-12-19 06:35:00|LINK|1702967700|14.5820773304|14.5820773304|14.5710052534|14.5710052534
2023-12-19 06:36:00|LINK|1702967760|14.5703332456|14.5748330218|14.5703329419|14.5748330218
2023-12-19 06:37:00|LINK|1702967820|14.5748331123|14.5766674404|14.5748330479|14.5761518862
2023-12-19 06:38:00|LINK|1702967880|14.5761519753|14.5761519753|14.5625398125|14.5625398125
2023-12-19 06:39:00|LINK|1702967940|14.5625366784|14.5625366784|14.5603329352|14.5603329445
2023-12-19 06:40:00|LINK|1702968000|14.5603329789|14.5603344796|14.5573254449|14.557325447
2023-12-19 06:41:00|LINK|1702968060|14.5573254151|14.5601536149|14.5562705925|14.5601536149
2023-12-19 06:42:00|LINK|1702968120|14.5601536358|14.5633341612|14.5601320178|14.5601320178
2023-12-19 06:43:00|LINK|1702968180|14.5601323973|14.5601323973|14.5543965107|14.5599813198
2023-12-19 06:44:00|LINK|1702968240|14.5599816995|14.5626262748|14.5599816995|14.5623475646
2023-12-19 06:45:00|LINK|1702968300|14.5623480547|14.5623496744|14.5617591907|14.5617630553
2023-12-19 06:46:00|LINK|1702968360|14.5614926746|14.5637091954|14.5612168494|14.5637091954
2023-12-19 06:47:00|LINK|1702968420|14.5637096288|14.5734229806|14.5637096288|14.5734229806
2023-12-19 06:48:00|LINK|1702968480|14.5734251258|14.5734275332|14.5645219657|14.5645220913
2023-12-19 06:49:00|LINK|1702968540|14.5645222489|14.5645235658|14.5603407043|14.5603408198
2023-12-19 06:50:00|LINK|1702968600|14.5603408625|14.5603408666|14.5444682191|14.5452362116
2023-12-19 06:51:00|LINK|1702968660|14.5452362006|14.5453551474|14.5433953813|14.5436595983
2023-12-19 06:52:00|LINK|1702968720|14.5436611771|14.5504406439|14.5426205672|14.5504406439
2023-12-19 06:53:00|LINK|1702968780|14.5504406922|14.5532914037|14.5468257706|14.5470801154
2023-12-19 06:54:00|LINK|1702968840|14.5470803066|14.5513191296|14.5470801345|14.5513191296
2023-12-19 06:55:00|LINK|1702968900|14.5513191457|14.5556621553|14.5513191296|14.5549886831
2023-12-19 06:56:00|LINK|1702968960|14.5549886697|14.5549886889|14.5495191226|14.5495191226
2023-12-19 06:57:00|LINK|1702969020|14.5493906606|14.5493906943|14.5401011988|14.5401011988
2023-12-19 06:58:00|LINK|1702969080|14.540101446|14.540101446|14.5371834444|14.5373387294
2023-12-19 06:59:00|LINK|1702969140|14.5373397707|14.5373978369|14.529707185|14.5366766854
2023-12-19 07:00:00|LINK|1702969200|14.5366761931|14.5415256984|14.5315490426|14.531785116
2023-12-19 07:01:00|LINK|1702969260|14.5317852166|14.5369871963|14.531785116|14.5369871963
2023-12-19 07:02:00|LINK|1702969320|14.539520196|14.5419204271|14.5389151441|14.5418917524
2023-12-19 07:03:00|LINK|1702969380|14.5418915421|14.5450700122|14.5343962138|14.5344217711
2023-12-19 07:04:00|LINK|1702969440|14.5344247785|14.5475090548|14.5344247785|14.5475090548
2023-12-19 07:05:00|LINK|1702969500|14.5483343237|14.5529304764|14.5482948139|14.5529304764
2023-12-19 07:06:00|LINK|1702969560|14.5529571374|14.5529900996|14.5399458428|14.539963175
2023-12-19 07:07:00|LINK|1702969620|14.5399659616|14.5399856908|14.5239344327|14.5278518167
2023-12-19 07:08:00|LINK|1702969680|14.5278514255|14.5471807604|14.5278514255|14.5468986563
2023-12-19 07:09:00|LINK|1702969740|14.5468945265|14.5534526605|14.5468172036|14.5493602723
2023-12-19 07:10:00|LINK|1702969800|14.5493604432|14.5544404656|14.5493604432|14.5544404656
2023-12-19 07:11:00|LINK|1702969860|14.5544403715|14.5553679774|14.5540795838|14.5540795838
2023-12-19 07:12:00|LINK|1702969920|14.554079565|14.5606577723|14.5539950434|14.5606577723
2023-12-19 07:13:00|LINK|1702969980|14.5606579621|14.5789038392|14.5606579621|14.5759914068
2023-12-19 07:14:00|LINK|1702970040|14.5759914691|14.5792618736|14.5759914068|14.5792618736
2023-12-19 07:15:00|LINK|1702970100|14.5792618456|14.5846168801|14.5792618456|14.5846168766
2023-12-19 07:16:00|LINK|1702970160|14.5846167421|14.5861165789|14.5805380655|14.5809509063
2023-12-19 07:17:00|LINK|1702970220|14.5809555746|14.5818759802|14.5744039899|14.5744091261
2023-12-19 07:18:00|LINK|1702970280|14.5744092897|14.57440981|14.5684842904|14.5684842904
2023-12-19 07:19:00|LINK|1702970340|14.568483147|14.5733153834|14.5672902378|14.5733153602
2023-12-19 07:20:00|LINK|1702970400|14.573229659|14.5746312432|14.5725752111|14.5725752111
2023-12-19 07:21:00|LINK|1702970460|14.5725750395|14.5725750395|14.5661465698|14.5699397677
2023-12-19 07:22:00|LINK|1702970520|14.5699396692|14.5736600464|14.5699395713|14.5736600247
2023-12-19 07:23:00|LINK|1702970580|14.5736599931|14.5774290952|14.5736599931|14.5764894286
2023-12-19 07:24:00|LINK|1702970640|14.5764894072|14.5811092463|14.5764894072|14.5811092463
2023-12-19 07:25:00|LINK|1702970700|14.5811089106|14.5985135928|14.5811089106|14.5985135902
2023-12-19 07:26:00|LINK|1702970760|14.5985129914|14.5985135899|14.5893583844|14.5893583844
2023-12-19 07:27:00|LINK|1702970820|14.5893585411|14.5893585483|14.5848204481|14.5848204481
2023-12-19 07:28:00|LINK|1702970880|14.5837160956|14.5837160956|14.5737510067|14.5737510067
2023-12-19 07:29:00|LINK|1702970940|14.5737493206|14.5737493206|14.5726883479|14.5726883479
2023-12-19 07:30:00|LINK|1702971000|14.572684994|14.572684994|14.5720983435|14.5720983435
2023-12-19 07:31:00|LINK|1702971060|14.5720831545|14.574427331|14.5720019645|14.5743228401
2023-12-19 07:32:00|LINK|1702971120|14.5742890029|14.5742890029|14.5516848152|14.5516848152
2023-12-19 07:33:00|LINK|1702971180|14.551685402|14.551685402|14.5413593782|14.5414102625
2023-12-19 07:34:00|LINK|1702971240|14.5414160395|14.5493924589|14.54119697|14.5462334694
2023-12-19 07:35:00|LINK|1702971300|14.5462391269|14.5462391269|14.5408252909|14.5408613616
2023-12-19 07:36:00|LINK|1702971360|14.5408611112|14.5464634694|14.5402044566|14.5459466813
2023-12-19 07:37:00|LINK|1702971420|14.5459468879|14.5616437778|14.5459092857|14.5615871622
2023-12-19 07:38:00|LINK|1702971480|14.5615873249|14.561590491|14.556006316|14.5564026644
2023-12-19 07:39:00|LINK|1702971540|14.5564006416|14.5564246097|14.5557572303|14.5557575058
2023-12-19 07:40:00|LINK|1702971600|14.5557559095|14.5620914614|14.5547094884|14.5620914614
2023-12-19 07:41:00|LINK|1702971660|14.5620875965|14.573221193|14.5620875965|14.573221193
2023-12-19 07:42:00|LINK|1702971720|14.5732187795|14.5769074256|14.5732187795|14.5769074256
2023-12-19 07:43:00|LINK|1702971780|14.5768909141|14.5813798456|14.5768909141|14.5813797275
2023-12-19 07:44:00|LINK|1702971840|14.581376439|14.5823169559|14.5789402779|14.5789402779
2023-12-19 07:45:00|LINK|1702971900|14.5789331085|14.5789398877|14.5757325771|14.5757325771
2023-12-19 07:46:00|LINK|1702971960|14.5757300337|14.5791070238|14.5757300337|14.5791070238
2023-12-19 07:47:00|LINK|1702972020|14.5791508491|14.5918410028|14.5791508491|14.5918386541
2023-12-19 07:48:00|LINK|1702972080|14.591826141|14.598360802|14.591826141|14.598360802
2023-12-19 07:49:00|LINK|1702972140|14.59833127|14.5983608155|14.5979269766|14.5980069825
2023-12-19 07:50:00|LINK|1702972200|14.5980048137|14.6023473073|14.5980048137|14.6023470147
2023-12-19 07:51:00|LINK|1702972260|14.6023409592|14.6064332686|14.6023409592|14.6064324313
2023-12-19 07:52:00|LINK|1702972320|14.6064141378|14.619705062|14.6064141378|14.619705062
2023-12-19 07:53:00|LINK|1702972380|14.6197019494|14.6209770487|14.6164824786|14.6164824786
2023-12-19 07:54:00|LINK|1702972440|14.6157362455|14.6157386611|14.6095030428|14.6095030428
2023-12-19 07:55:00|LINK|1702972500|14.6095018896|14.609503044|14.5860523595|14.5860523595
2023-12-19 07:56:00|LINK|1702972560|14.5860555661|14.5860555661|14.5832924323|14.5832924498
2023-12-19 07:57:00|LINK|1702972620|14.5832978087|14.5832978087|14.5795987364|14.5799680684
2023-12-19 07:58:00|LINK|1702972680|14.5799727564|14.5929967014|14.5799680684|14.5929967014
2023-12-19 07:59:00|LINK|1702972740|14.5930074254|14.5930815747|14.5874270082|14.5874281976
2023-12-19 08:00:00|LINK|1702972800|14.58743127|14.5896238351|14.5860470159|14.5896238351
2023-12-19 08:01:00|LINK|1702972860|14.5896251304|14.5948276791|14.5896238351|14.5948276791
2023-12-19 08:02:00|LINK|1702972920|14.5948277337|14.5954708564|14.5824286798|14.5824286798
2023-12-19 08:03:00|LINK|1702972980|14.5824291525|14.5826127119|14.5823585088|14.5826127119
2023-12-19 08:04:00|LINK|1702973040|14.5826134584|14.5826978281|14.5754047173|14.5754050782
2023-12-19 08:05:00|LINK|1702973100|14.575405504|14.5794916922|14.5749818933|14.5794916922
2023-12-19 08:06:00|LINK|1702973160|14.5794934666|14.5891490026|14.5794934666|14.5891489741
2023-12-19 08:07:00|LINK|1702973220|14.5891485404|14.5939059643|14.5891485404|14.5939058649
2023-12-19 08:08:00|LINK|1702973280|14.5939049802|14.5939058649|14.5907192044|14.5907192044
2023-12-19 08:09:00|LINK|1702973340|14.5907183998|14.5909593915|14.5803656962|14.5803656962
2023-12-19 08:10:00|LINK|1702973400|14.5803658115|14.5803658115|14.5792729885|14.5798550642
2023-12-19 08:11:00|LINK|1702973460|14.5798570575|14.586171346|14.5798550642|14.5861710609
2023-12-19 08:12:00|LINK|1702973520|14.586171298|14.5976080935|14.5861674531|14.5976063045
2023-12-19 08:13:00|LINK|1702973580|14.5975875108|14.5976044829|14.5930650834|14.5930656996
2023-12-19 08:14:00|LINK|1702973640|14.5918236305|14.5918236305|14.5864765872|14.5868141463
2023-12-19 08:15:00|LINK|1702973700|14.5868138724|14.5952398818|14.5868128914|14.5952398818
2023-12-19 08:16:00|LINK|1702973760|14.5952385572|14.6043459659|14.5952385572|14.6043459659
2023-12-19 08:17:00|LINK|1702973820|14.6043410183|14.6065651364|14.6043410183|14.6065651364
2023-12-19 08:18:00|LINK|1702973880|14.6065684595|14.6065777609|14.5937425739|14.5937425993
2023-12-19 08:19:00|LINK|1702973940|14.5937427928|14.5974109588|14.5930674594|14.5971948303
2023-12-19 08:20:00|LINK|1702974000|14.5971947184|14.5972045209|14.5909442266|14.5909442266
2023-12-19 08:21:00|LINK|1702974060|14.5909417027|14.5909417027|14.5872127071|14.5899362591
2023-12-19 08:22:00|LINK|1702974120|14.5899365632|14.5935738974|14.5899362766|14.5935738974
2023-12-19 08:23:00|LINK|1702974180|14.5935808005|14.5970234822|14.5935808005|14.5970234756
2023-12-19 08:24:00|LINK|1702974240|14.5970227062|14.5980228505|14.5970227062|14.5976328438
2023-12-19 08:25:00|LINK|1702974300|14.5976303583|14.5976303583|14.5958101984|14.5958101984
2023-12-19 08:26:00|LINK|1702974360|14.5958059081|14.5958699054|14.5952630544|14.5958699054
2023-12-19 08:27:00|LINK|1702974420|14.5958662609|14.5964009143|14.5953879956|14.5963990107
2023-12-19 08:28:00|LINK|1702974480|14.5963718036|14.6043388126|14.5963718036|14.6043388126
2023-12-19 08:29:00|LINK|1702974540|14.6043375007|14.6113815745|14.6043375007|14.6113815745
2023-12-19 08:30:00|LINK|1702974600|14.6113816271|14.6125846554|14.6113816271|14.612568798
2023-12-19 08:31:00|LINK|1702974660|14.6126456275|14.6171992793|14.6126456275|14.6171992793
2023-12-19 08:32:00|LINK|1702974720|14.6171796381|14.6172128846|14.6169574917|14.617120448
2023-12-19 08:33:00|LINK|1702974780|14.6171073903|14.617136129|14.6067757203|14.6067764763
2023-12-19 08:34:00|LINK|1702974840|14.6067764365|14.6067769841|14.6036201503|14.6046874178
2023-12-19 08:35:00|LINK|1702974900|14.6046864949|14.6063843112|14.6045916831|14.6063843112
2023-12-19 08:36:00|LINK|1702974960|14.6063843932|14.6065227157|14.6058539646|14.6058539874
2023-12-19 08:37:00|LINK|1702975020|14.6058543529|14.6058543529|14.6044374922|14.6053360714
2023-12-19 08:38:00|LINK|1702975080|14.6053365643|14.6077213321|14.6053360902|14.6077213321
2023-12-19 08:39:00|LINK|1702975140|14.6077213318|14.6081479943|14.6077212858|14.60810192
2023-12-19 08:40:00|LINK|1702975200|14.6080999037|14.6080999037|14.6046465676|14.6046978231
2023-12-19 08:41:00|LINK|1702975260|14.6047063357|14.6048766795|14.6020842561|14.602587545
2023-12-19 08:42:00|LINK|1702975320|14.6025878998|14.6055759061|14.6025874408|14.6055759061
2023-12-19 08:43:00|LINK|1702975380|14.6139947907|14.6173465963|14.6139863486|14.6173464946
2023-12-19 08:44:00|LINK|1702975440|14.6173543056|14.620463634|14.6173469564|14.6204626538
2023-12-19 08:45:00|LINK|1702975500|14.6204141314|14.6210353149|14.6204141314|14.6208755706
2023-12-19 08:46:00|LINK|1702975560|14.6227636935|14.6250935041|14.6227366363|14.6250934
2023-12-19 08:47:00|LINK|1702975620|14.6250871751|14.6270565306|14.6250871751|14.6258544888
2023-12-19 08:48:00|LINK|1702975680|14.6250910935|14.6327951206|14.6245183179|14.6327951206
2023-12-19 08:49:00|LINK|1702975740|14.6327921654|14.6352317316|14.6327921654|14.6350125362
2023-12-19 08:50:00|LINK|1702975800|14.6348253258|14.6348253258|14.6225138238|14.6225138558
2023-12-19 08:51:00|LINK|1702975860|14.6225144493|14.6225144493|14.6115836047|14.6115840039
2023-12-19 08:52:00|LINK|1702975920|14.6115860188|14.6115860188|14.5907035076|14.5907144426
2023-12-19 08:53:00|LINK|1702975980|14.5907144937|14.5969437099|14.5893152874|14.5969437012
2023-12-19 08:54:00|LINK|1702976040|14.5981498299|14.6018316103|14.5981466525|14.5998074279
2023-12-19 08:55:00|LINK|1702976100|14.5998079609|14.6067515053|14.5998074387|14.6049391684
2023-12-19 08:56:00|LINK|1702976160|14.6046687286|14.6046687286|14.5915523383|14.5916020225
2023-12-19 08:57:00|LINK|1702976220|14.5916102656|14.5916102656|14.5891442391|14.5891677948
2023-12-19 08:58:00|LINK|1702976280|14.5891719248|14.5894277633|14.5891677948|14.5893200452
2023-12-19 08:59:00|LINK|1702976340|14.5893205665|14.5893205665|14.5892047837|14.5892049884
2023-12-19 09:00:00|LINK|1702976400|14.5892126951|14.5892126951|14.5680945782|14.5680946409
2023-12-19 09:01:00|LINK|1702976460|14.5680950626|14.5680950626|14.5590183097|14.5590183107
2023-12-19 09:02:00|LINK|1702976520|14.5590198468|14.5664759921|14.5585963499|14.5664759921
2023-12-19 09:03:00|LINK|1702976580|14.5664857814|14.5691203117|14.5430145139|14.5430145139
2023-12-19 09:04:00|LINK|1702976640|14.5435800456|14.5435800456|14.5195987873|14.5195990559
2023-12-19 09:05:00|LINK|1702976700|14.5196038537|14.5217434304|14.5174738395|14.5214057214
2023-12-19 09:06:00|LINK|1702976760|14.5214057808|14.5277863663|14.521405558|14.5277863619
2023-12-19 09:07:00|LINK|1702976820|14.5277861241|14.5474394913|14.52778127|14.5474394913
2023-12-19 09:08:00|LINK|1702976880|14.5474388147|14.5502189413|14.5474388147|14.5502180364
2023-12-19 09:09:00|LINK|1702976940|14.5502179255|14.5510658769|14.5500990485|14.5501454823
2023-12-19 09:10:00|LINK|1702977000|14.5501477077|14.5501654854|14.5467059516|14.5467059516
2023-12-19 09:11:00|LINK|1702977060|14.5485867029|14.5519230189|14.5485867029|14.5517933308
2023-12-19 09:12:00|LINK|1702977120|14.551704667|14.5583465447|14.5513575475|14.5582314254
2023-12-19 09:13:00|LINK|1702977180|14.5582324385|14.5757638722|14.5575280738|14.5752677954
2023-12-19 09:14:00|LINK|1702977240|14.5752554483|14.6110525603|14.5712659677|14.6110525603
2023-12-19 09:15:00|LINK|1702977300|14.6110402824|14.6407556366|14.6110402824|14.640627991
2023-12-19 09:16:00|LINK|1702977360|14.6406123695|14.6415892685|14.6375879067|14.6375879067
2023-12-19 09:17:00|LINK|1702977420|14.637545154|14.637545154|14.6313135606|14.6313135606
2023-12-19 09:18:00|LINK|1702977480|14.6313134094|14.6314704844|14.6217497165|14.6217506126
2023-12-19 09:19:00|LINK|1702977540|14.6217584411|14.6218257949|14.6210495425|14.6218225686
2023-12-19 09:20:00|LINK|1702977600|14.6218223918|14.6218223918|14.6203084413|14.6211094238
2023-12-19 09:21:00|LINK|1702977660|14.6211130368|14.6411614031|14.6211025284|14.641155867
2023-12-19 09:22:00|LINK|1702977720|14.6411533903|14.6411533903|14.6392828509|14.6392828509
2023-12-19 09:23:00|LINK|1702977780|14.6392807127|14.6392807127|14.6356424231|14.6356424231
2023-12-19 09:24:00|LINK|1702977840|14.6356377033|14.6356410687|14.6286739083|14.6286739083
2023-12-19 09:25:00|LINK|1702977900|14.6286739435|14.6286739435|14.6193023056|14.6193023056
2023-12-19 09:26:00|LINK|1702977960|14.6193000711|14.6193000711|14.613773856|14.6138990716
2023-12-19 09:27:00|LINK|1702978020|14.6138955612|14.6142995539|14.613759901|14.6141601236
2023-12-19 09:28:00|LINK|1702978080|14.6141579313|14.616309727|14.610753508|14.6112078925
2023-12-19 09:29:00|LINK|1702978140|14.6112034918|14.6128058747|14.5912552956|14.597176144
2023-12-19 09:30:00|LINK|1702978200|14.597176283|14.597176283|14.5960202597|14.5960311672
2023-12-19 09:31:00|LINK|1702978260|14.5960314047|14.5960314047|14.5894026602|14.5935282144
2023-12-19 09:32:00|LINK|1702978320|14.5935295838|14.5955702947|14.5935283317|14.5949925041
2023-12-19 09:33:00|LINK|1702978380|14.5949554803|14.5984005516|14.5695737206|14.5703590309
2023-12-19 09:34:00|LINK|1702978440|14.5703665546|14.5703665546|14.5681302985|14.5700042898
2023-12-19 09:35:00|LINK|1702978500|14.5700050992|14.5700050992|14.5596769895|14.5597798867
2023-12-19 09:36:00|LINK|1702978560|14.5597475433|14.5599827291|14.4821757757|14.4859040402
2023-12-19 09:37:00|LINK|1702978620|14.4868719897|14.4997231452|14.4868719897|14.4997231452
2023-12-19 09:38:00|LINK|1702978680|14.4997238565|14.5216002747|14.4997238565|14.5180461796
2023-12-19 09:39:00|LINK|1702978740|14.5184845255|14.5188043955|14.5024798953|14.5033637591
2023-12-19 09:40:00|LINK|1702978800|14.5033643184|14.5059043563|14.503050151|14.5035622509
2023-12-19 09:41:00|LINK|1702978860|14.504429485|14.5168816336|14.5044287764|14.5168811797
2023-12-19 09:42:00|LINK|1702978920|14.5198790728|14.525154647|14.5198790728|14.5224789176
2023-12-19 09:43:00|LINK|1702978980|14.5224788854|14.5224800642|14.5101282219|14.5143511281
2023-12-19 09:44:00|LINK|1702979040|14.51434703|14.5143472568|14.513784869|14.5143136652
2023-12-19 09:45:00|LINK|1702979100|14.514633299|14.5146508301|14.5122433889|14.5122869579
2023-12-19 09:46:00|LINK|1702979160|14.5122859618|14.5237913822|14.5122859618|14.5232377255
2023-12-19 09:47:00|LINK|1702979220|14.5232391711|14.523265943|14.5165979352|14.5174952733
2023-12-19 09:48:00|LINK|1702979280|14.5174949579|14.5213125462|14.51739388|14.5211367843
2023-12-19 09:49:00|LINK|1702979340|14.5211357732|14.5256146498|14.5209408864|14.5252708818
2023-12-19 09:50:00|LINK|1702979400|14.5252723421|14.5254762642|14.5205501716|14.5205501716
2023-12-19 09:51:00|LINK|1702979460|14.5205501587|14.5205501587|14.5115398276|14.5115398276
2023-12-19 09:52:00|LINK|1702979520|14.5115292471|14.5115363015|14.5095375323|14.5095375323
2023-12-19 09:53:00|LINK|1702979580|14.5095398184|14.5127008118|14.5095337063|14.5127008118
2023-12-19 09:54:00|LINK|1702979640|14.5127006669|14.5227284914|14.5127006669|14.5227284914
2023-12-19 09:55:00|LINK|1702979700|14.5227286402|14.5318135564|14.5227286402|14.5317207071
2023-12-19 09:56:00|LINK|1702979760|14.5317196864|14.5317207071|14.5279458207|14.5279458207
2023-12-19 09:57:00|LINK|1702979820|14.5279455546|14.5279455546|14.5199629043|14.5214559357
2023-12-19 09:58:00|LINK|1702979880|14.521456093|14.5231946978|14.521456093|14.5231946978
2023-12-19 09:59:00|LINK|1702979940|14.5231953813|14.528886771|14.523132848|14.528886771
2023-12-19 10:00:00|LINK|1702980000|14.5288905639|14.536975386|14.5286090595|14.5369753857
2023-12-19 10:01:00|LINK|1702980060|14.536975228|14.5369752862|14.5225198779|14.5230870147
2023-12-19 10:02:00|LINK|1702980120|14.5230871368|14.5236449973|14.5215036423|14.5215036423
2023-12-19 10:03:00|LINK|1702980180|14.5215047247|14.5215047247|14.517881071|14.5181584651
2023-12-19 10:04:00|LINK|1702980240|14.5181605547|14.5218131408|14.5148829389|14.5148829389
2023-12-19 10:05:00|LINK|1702980300|14.5148775957|14.5148775957|14.5139760752|14.5139760752
2023-12-19 10:06:00|LINK|1702980360|14.5139649101|14.5139649101|14.5128584051|14.5128584051
2023-12-19 10:07:00|LINK|1702980420|14.5128319474|14.5128319474|14.5099392789|14.5099392789
2023-12-19 10:08:00|LINK|1702980480|14.5094936636|14.5094936636|14.5067757033|14.5067911996
2023-12-19 10:09:00|LINK|1702980540|14.5067432253|14.5107939285|14.5065735074|14.5098573571
2023-12-19 10:10:00|LINK|1702980600|14.5098343401|14.5098343401|14.5051581606|14.5061692642
2023-12-19 10:11:00|LINK|1702980660|14.5061676277|14.5104112152|14.5048449317|14.5104076078
2023-12-19 10:12:00|LINK|1702980720|14.5104069126|14.5145816931|14.5070947946|14.5074514487
2023-12-19 10:13:00|LINK|1702980780|14.507450873|14.5121205531|14.5071506916|14.5121137071
2023-12-19 10:14:00|LINK|1702980840|14.5121123622|14.5162639785|14.5121123622|14.5155845009
2023-12-19 10:15:00|LINK|1702980900|14.5155845582|14.5155845582|14.5132998796|14.5132998796
2023-12-19 10:16:00|LINK|1702980960|14.5132989731|14.5132993069|14.506360731|14.506360731
2023-12-19 10:17:00|LINK|1702981020|14.5063606004|14.5063606004|14.4988701734|14.4992176272
2023-12-19 10:18:00|LINK|1702981080|14.4992501687|14.4993121938|14.4986980556|14.4987293183
2023-12-19 10:19:00|LINK|1702981140|14.4987309725|14.4988261171|14.4950535323|14.4950535323
2023-12-19 10:20:00|LINK|1702981200|14.4950480939|14.4950767858|14.4919490683|14.4919490683
2023-12-19 10:21:00|LINK|1702981260|14.491933708|14.4935710897|14.4900110593|14.4935691018
2023-12-19 10:22:00|LINK|1702981320|14.4934157127|14.4938674424|14.4925343732|14.4929127186
2023-12-19 10:23:00|LINK|1702981380|14.4928037042|14.492835276|14.4901411923|14.4901411923
2023-12-19 10:24:00|LINK|1702981440|14.4901375698|14.490138981|14.4870223527|14.4870223527
2023-12-19 10:25:00|LINK|1702981500|14.4870222931|14.4914762502|14.4870199708|14.4914724563
2023-12-19 10:26:00|LINK|1702981560|14.491471973|14.5087420585|14.4914711921|14.508736906
2023-12-19 10:27:00|LINK|1702981620|14.5087825276|14.508909915|14.5074366933|14.5074369
2023-12-19 10:28:00|LINK|1702981680|14.5074382247|14.5074419591|14.4959075434|14.4959075434
2023-12-19 10:29:00|LINK|1702981740|14.495907949|14.495907949|14.4894013544|14.4896064256
2023-12-19 10:30:00|LINK|1702981800|14.4896010361|14.4980445219|14.489504912|14.4980445219
2023-12-19 10:31:00|LINK|1702981860|14.4980446181|14.5028932101|14.4980446181|14.5028657019
2023-12-19 10:32:00|LINK|1702981920|14.5028649736|14.520207666|14.5028649736|14.5202070689
2023-12-19 10:33:00|LINK|1702981980|14.5201922457|14.5201933921|14.5145847891|14.5146200373
2023-12-19 10:34:00|LINK|1702982040|14.5146222388|14.514647917|14.5087060236|14.5090028854
2023-12-19 10:35:00|LINK|1702982100|14.5090007564|14.5093368076|14.5088332184|14.5093368076
2023-12-19 10:36:00|LINK|1702982160|14.5093378938|14.5269479216|14.5093368139|14.5264449035
2023-12-19 10:37:00|LINK|1702982220|14.5264434595|14.5274248753|14.5264434595|14.5270704073
2023-12-19 10:38:00|LINK|1702982280|14.5270686945|14.5273702392|14.5268788675|14.5270718264
2023-12-19 10:39:00|LINK|1702982340|14.527065817|14.5286899148|14.5267205134|14.5273661355
2023-12-19 10:40:00|LINK|1702982400|14.5273591198|14.5273655047|14.5265782342|14.5268432149
2023-12-19 10:41:00|LINK|1702982460|14.5268439509|14.5565334664|14.5267218556|14.5560580722
2023-12-19 10:42:00|LINK|1702982520|14.55605721|14.5567161999|14.5501214501|14.5526489086
2023-12-19 10:43:00|LINK|1702982580|14.5526503106|14.5761263708|14.551921249|14.5761263695
2023-12-19 10:44:00|LINK|1702982640|14.5761257385|14.5778588632|14.5756890567|14.5773610822
2023-12-19 10:45:00|LINK|1702982700|14.5773619345|14.578968436|14.5771029628|14.5774754134
2023-12-19 10:46:00|LINK|1702982760|14.5774751388|14.5775569059|14.5774206451|14.5774206451
2023-12-19 10:47:00|LINK|1702982820|14.5774173871|14.5794744587|14.5772038107|14.579471104
2023-12-19 10:48:00|LINK|1702982880|14.5794656906|14.5840254731|14.5792400946|14.5839470631
2023-12-19 10:49:00|LINK|1702982940|14.5841456218|14.590280282|14.584142779|14.590280282
2023-12-19 10:50:00|LINK|1702983000|14.5902783485|14.5961715027|14.5902783485|14.596037797
2023-12-19 10:51:00|LINK|1702983060|14.5960267607|14.5961758398|14.5960267607|14.596175825
2023-12-19 10:52:00|LINK|1702983120|14.5961037343|14.5961062159|14.5883531737|14.5883531737
2023-12-19 10:53:00|LINK|1702983180|14.588354077|14.5883962727|14.5815483441|14.5823042963
2023-12-19 10:54:00|LINK|1702983240|14.5823083839|14.5845312671|14.5816176327|14.5844096067
2023-12-19 10:55:00|LINK|1702983300|14.585327351|14.5889685044|14.585327351|14.5889685044
2023-12-19 10:56:00|LINK|1702983360|14.5889682898|14.5965588063|14.5889682898|14.5965586746
2023-12-19 10:57:00|LINK|1702983420|14.5965582233|14.5980424085|14.5965582233|14.5978964102
2023-12-19 10:58:00|LINK|1702983480|14.5978966916|14.5978966916|14.5868863983|14.5868863983
2023-12-19 10:59:00|LINK|1702983540|14.5868863946|14.5868863981|14.5858081512|14.5858081662
2023-12-19 11:00:00|LINK|1702983600|14.5858081573|14.5874019999|14.5858081447|14.5874019999
2023-12-19 11:01:00|LINK|1702983660|14.587403565|14.5911547986|14.587403565|14.5911533914
2023-12-19 11:02:00|LINK|1702983720|14.5911531316|14.5915329478|14.5902036671|14.5904516322
2023-12-19 11:03:00|LINK|1702983780|14.5904520519|14.6000639023|14.5903242496|14.6000639023
2023-12-19 11:04:00|LINK|1702983840|14.6000613629|14.6021402497|14.5999570026|14.6021402497
2023-12-19 11:05:00|LINK|1702983900|14.6021416613|14.6057335215|14.6021416613|14.6057335215
2023-12-19 11:06:00|LINK|1702983960|14.6057349925|14.6079936875|14.5917106742|14.5917155734
2023-12-19 11:07:00|LINK|1702984020|14.591717077|14.5918700119|14.5902481878|14.5902481878
2023-12-19 11:08:00|LINK|1702984080|14.5902480034|14.5902480034|14.5874582373|14.5874582373
2023-12-19 11:09:00|LINK|1702984140|14.5874503607|14.5925942352|14.5820264608|14.5925336179
2023-12-19 11:10:00|LINK|1702984200|14.5925264208|14.5951078106|14.5886263973|14.5886264098
2023-12-19 11:11:00|LINK|1702984260|14.5886265207|14.5886268388|14.5828259246|14.5828259246
2023-12-19 11:12:00|LINK|1702984320|14.5828265717|14.5828265717|14.5826160515|14.5826161899
2023-12-19 11:13:00|LINK|1702984380|14.5826151613|14.5826162352|14.5820184385|14.5820184385
2023-12-19 11:14:00|LINK|1702984440|14.5819952428|14.5819952428|14.5773565431|14.5775336781
2023-12-19 11:15:00|LINK|1702984500|14.5774589219|14.5776739614|14.5769971806|14.5769971806
2023-12-19 11:16:00|LINK|1702984560|14.5769969972|14.5769991935|14.5767838863|14.5767838863
2023-12-19 11:17:00|LINK|1702984620|14.5767837703|14.5767837703|14.5723707754|14.5723707754
2023-12-19 11:18:00|LINK|1702984680|14.5723470542|14.5723470542|14.5708922297|14.5708922297
2023-12-19 11:19:00|LINK|1702984740|14.5708702505|14.5708702505|14.5613706256|14.5613706256
2023-12-19 11:20:00|LINK|1702984800|14.5612818365|14.561659453|14.5529699639|14.5529931055
2023-12-19 11:21:00|LINK|1702984860|14.5529621123|14.5529621123|14.5461560945|14.5497194855
2023-12-19 11:22:00|LINK|1702984920|14.5497206495|14.5510604032|14.5478146504|14.5486583212
2023-12-19 11:23:00|LINK|1702984980|14.5480702609|14.5480702609|14.5354896223|14.5354896223
2023-12-19 11:24:00|LINK|1702985040|14.5356637228|14.5408561589|14.5356626391|14.5406804693
2023-12-19 11:25:00|LINK|1702985100|14.5406805635|14.55212717|14.5406766689|14.5521267136
2023-12-19 11:26:00|LINK|1702985160|14.5529716234|14.5530358691|14.5454265562|14.5454265562
2023-12-19 11:27:00|LINK|1702985220|14.5454264889|14.5454566635|14.5406714012|14.5406714433
2023-12-19 11:28:00|LINK|1702985280|14.5406715161|14.5415255942|14.5387420754|14.541525594
2023-12-19 11:29:00|LINK|1702985340|14.5415254066|14.5624413499|14.5415254066|14.5624413036
2023-12-19 11:30:00|LINK|1702985400|14.5624415298|14.5741394395|14.5624413033|14.5738473839
2023-12-19 11:31:00|LINK|1702985460|14.5738464944|14.5796075081|14.5738464944|14.5749630983
2023-12-19 11:32:00|LINK|1702985520|14.574962158|14.5774931247|14.5654317692|14.5654317692
2023-12-19 11:33:00|LINK|1702985580|14.5654314679|14.5655259853|14.5643607505|14.565524935
2023-12-19 11:34:00|LINK|1702985640|14.5655237224|14.5811772878|14.562325423|14.5801699393
2023-12-19 11:35:00|LINK|1702985700|14.5801734502|14.5860607782|14.5801734502|14.5860602603
2023-12-19 11:36:00|LINK|1702985760|14.5860589506|14.5894140005|14.5860589506|14.5894140005
2023-12-19 11:37:00|LINK|1702985820|14.5894145962|14.5936659328|14.5894145962|14.5929804823
2023-12-19 11:38:00|LINK|1702985880|14.5929791404|14.5932660046|14.5919453753|14.5919506767
2023-12-19 11:39:00|LINK|1702985940|14.5919510236|14.5919571202|14.5779283736|14.5779304539
2023-12-19 11:40:00|LINK|1702986000|14.5779303102|14.5779303102|14.5725624675|14.5725624675
2023-12-19 11:41:00|LINK|1702986060|14.5725672614|14.5725672614|14.5645417394|14.5646124124
2023-12-19 11:42:00|LINK|1702986120|14.5646127964|14.5656662656|14.5640783837|14.5656662656
2023-12-19 11:43:00|LINK|1702986180|14.5656665067|14.5784503685|14.5656663009|14.578383624
2023-12-19 11:44:00|LINK|1702986240|14.5783827761|14.579150495|14.5778160027|14.5783263942
2023-12-19 11:45:00|LINK|1702986300|14.5783251331|14.5807739119|14.5770532986|14.5799433229
2023-12-19 11:46:00|LINK|1702986360|14.5799406554|14.5846840486|14.5799406554|14.5835409901
2023-12-19 11:47:00|LINK|1702986420|14.5835350438|14.5843426126|14.5835350438|14.5843375883
2023-12-19 11:48:00|LINK|1702986480|14.5843368429|14.5874085427|14.5842212175|14.5874085237
2023-12-19 11:49:00|LINK|1702986540|14.5874231848|14.5874231848|14.5826719512|14.5826775487
2023-12-19 11:50:00|LINK|1702986600|14.5826786738|14.5826786738|14.5803792774|14.5814600777
2023-12-19 11:51:00|LINK|1702986660|14.5814598694|14.5859102086|14.5814598694|14.5859102086
2023-12-19 11:52:00|LINK|1702986720|14.5859102143|14.5893539631|14.5859102086|14.5893539628
2023-12-19 11:53:00|LINK|1702986780|14.589686388|14.5929579811|14.589686388|14.5929579811
2023-12-19 11:54:00|LINK|1702986840|14.5929580061|14.5939675662|14.5929580061|14.5939675662
2023-12-19 11:55:00|LINK|1702986900|14.5939675799|14.5942189215|14.5882403547|14.5882403591
2023-12-19 11:56:00|LINK|1702986960|14.5882405023|14.5882405023|14.584514949|14.5845208115
2023-12-19 11:57:00|LINK|1702987020|14.5845209129|14.5845286818|14.5816853773|14.582274138
2023-12-19 11:58:00|LINK|1702987080|14.5822745847|14.583858467|14.563691792|14.563691792
2023-12-19 11:59:00|LINK|1702987140|14.5632634428|14.5634745315|14.5632634428|14.5634745315
2023-12-19 12:00:00|LINK|1702987200|14.5634911434|14.5636041697|14.5629011162|14.5629231647
2023-12-19 12:01:00|LINK|1702987260|14.5629243403|14.5637022374|14.5582998483|14.5625100513
2023-12-19 12:02:00|LINK|1702987320|14.5625098428|14.5625121891|14.5619955297|14.5619956006
2023-12-19 12:03:00|LINK|1702987380|14.561996359|14.5620547581|14.5603510267|14.5603510267
2023-12-19 12:04:00|LINK|1702987440|14.5603507267|14.5603507267|14.5469589593|14.5469589593
2023-12-19 12:05:00|LINK|1702987500|14.5469567938|14.5469567938|14.545919702|14.54636106
2023-12-19 12:06:00|LINK|1702987560|14.5463557628|14.546843262|14.544975258|14.544975258
2023-12-19 12:07:00|LINK|1702987620|14.5449753772|14.5509463268|14.5449749754|14.5501460111
2023-12-19 12:08:00|LINK|1702987680|14.5501459104|14.5501459104|14.5470281638|14.5473737698
2023-12-19 12:09:00|LINK|1702987740|14.5473830267|14.5541761553|14.5473160035|14.5541761553
2023-12-19 12:10:00|LINK|1702987800|14.5541760821|14.5544293794|14.5531817599|14.5531817599
2023-12-19 12:11:00|LINK|1702987860|14.55318176|14.55318176|14.5522531948|14.5522532428
2023-12-19 12:12:00|LINK|1702987920|14.5522533869|14.5527154274|14.5490592824|14.5490615754
2023-12-19 12:13:00|LINK|1702987980|14.5490613048|14.5490616059|14.5459452515|14.5459452515
2023-12-19 12:14:00|LINK|1702988040|14.5459466815|14.5487431233|14.5459452525|14.5487431233
2023-12-19 12:15:00|LINK|1702988100|14.5487437071|14.5501778539|14.5419445585|14.5419594991
2023-12-19 12:16:00|LINK|1702988160|14.5419767213|14.5419832434|14.5419465943|14.541972985
2023-12-19 12:17:00|LINK|1702988220|14.5419769794|14.5426756888|14.5419769794|14.5426756888
2023-12-19 12:18:00|LINK|1702988280|14.5426781974|14.5444942139|14.5426757103|14.5444942139
2023-12-19 12:19:00|LINK|1702988340|14.544498001|14.548469819|14.5429822648|14.5429822648
2023-12-19 12:20:00|LINK|1702988400|14.5407395183|14.5407395183|14.5367777688|14.5367991264
2023-12-19 12:21:00|LINK|1702988460|14.5367934194|14.5367934194|14.5228219966|14.5228219966
2023-12-19 12:22:00|LINK|1702988520|14.5228201777|14.524805027|14.5191367054|14.5192508669
2023-12-19 12:23:00|LINK|1702988580|14.5192215691|14.5193151698|14.5073988178|14.5099519835
2023-12-19 12:24:00|LINK|1702988640|14.5099525351|14.5146376296|14.5096814008|14.5101031809
2023-12-19 12:25:00|LINK|1702988700|14.510103159|14.5120590422|14.5101027244|14.5120589264
2023-12-19 12:26:00|LINK|1702988760|14.51205869|14.512480425|14.5120586506|14.512480425
2023-12-19 12:27:00|LINK|1702988820|14.512480347|14.5136807237|14.5105604636|14.5105604636
2023-12-19 12:28:00|LINK|1702988880|14.5105605|14.5105605|14.500846068|14.5008461087
2023-12-19 12:29:00|LINK|1702988940|14.5008463201|14.5008463201|14.4929546882|14.496531176
2023-12-19 12:30:00|LINK|1702989000|14.4965311059|14.5082770034|14.4965311059|14.5082755042
2023-12-19 12:31:00|LINK|1702989060|14.5082747002|14.5114595341|14.5082747002|14.5114595341
2023-12-19 12:32:00|LINK|1702989120|14.5122347789|14.5122800498|14.509449326|14.509449326
2023-12-19 12:33:00|LINK|1702989180|14.5094473232|14.509449326|14.5027042434|14.5027042434
2023-12-19 12:34:00|LINK|1702989240|14.502704176|14.5027042434|14.4899483391|14.4899483391
2023-12-19 12:35:00|LINK|1702989300|14.4899483465|14.4899917129|14.4799348276|14.4799996571
2023-12-19 12:36:00|LINK|1702989360|14.4799993413|14.4813457366|14.4794712674|14.4813457366
2023-12-19 12:37:00|LINK|1702989420|14.4813461039|14.481594488|14.4667356171|14.4667356171
2023-12-19 12:38:00|LINK|1702989480|14.4667352949|14.466735566|14.4625699602|14.4631412002
2023-12-19 12:39:00|LINK|1702989540|14.4631410482|14.463739294|14.4631410482|14.4633630014
2023-12-19 12:40:00|LINK|1702989600|14.4633633389|14.4633633389|14.4625476208|14.4625761354
2023-12-19 12:41:00|LINK|1702989660|14.4625812336|14.4637508369|14.4623567006|14.4637508369
2023-12-19 12:42:00|LINK|1702989720|14.4637452566|14.4641637551|14.4596063848|14.4596063848
2023-12-19 12:43:00|LINK|1702989780|14.4595978621|14.4595978621|14.4578091755|14.4578091755
2023-12-19 12:44:00|LINK|1702989840|14.4577968347|14.4577968347|14.4428808203|14.443174144
2023-12-19 12:45:00|LINK|1702989900|14.4431834363|14.4431834363|14.4236064789|14.425359508
2023-12-19 12:46:00|LINK|1702989960|14.4253595645|14.4427041251|14.425359508|14.4424837777
2023-12-19 12:47:00|LINK|1702990020|14.442952112|14.4448077026|14.442952105|14.4448077026
2023-12-19 12:48:00|LINK|1702990080|14.4450622651|14.4450635782|14.4414904995|14.4414906723
2023-12-19 12:49:00|LINK|1702990140|14.441378131|14.441461802|14.4275553592|14.4275553592
2023-12-19 12:50:00|LINK|1702990200|14.4275548561|14.4275548561|14.4189208084|14.4189208084
2023-12-19 12:51:00|LINK|1702990260|14.4189194515|14.4189194515|14.4173787113|14.4174266416
2023-12-19 12:52:00|LINK|1702990320|14.4174269984|14.4174358205|14.4076352085|14.4076352085
2023-12-19 12:53:00|LINK|1702990380|14.4076319499|14.4076319499|14.3931390587|14.3931390587
2023-12-19 12:54:00|LINK|1702990440|14.3931394694|14.4043235923|14.3931388854|14.404322601
2023-12-19 12:55:00|LINK|1702990500|14.4043217322|14.404322475|14.4022569695|14.4022569695
2023-12-19 12:56:00|LINK|1702990560|14.4022571099|14.4022571099|14.3944746994|14.3944746994
2023-12-19 12:57:00|LINK|1702990620|14.394471804|14.4047717119|14.3942391126|14.4047714736
2023-12-19 12:58:00|LINK|1702990680|14.404770906|14.4195136954|14.404770906|14.4094813217
2023-12-19 12:59:00|LINK|1702990740|14.4080186901|14.4080187825|14.4054530721|14.4054530743
2023-12-19 13:00:00|LINK|1702990800|14.4054524064|14.4230697094|14.4052396506|14.4229929827
2023-12-19 13:01:00|LINK|1702990860|14.4229920518|14.4237730965|14.4200592686|14.4214479115
2023-12-19 13:02:00|LINK|1702990920|14.4214476198|14.4328622326|14.4210966278|14.4328622326
2023-12-19 13:03:00|LINK|1702990980|14.4328604272|14.4359079221|14.4328179692|14.4353902966
2023-12-19 13:04:00|LINK|1702991040|14.4353899789|14.4368314136|14.4338650788|14.4368314136
2023-12-19 13:05:00|LINK|1702991100|14.4368313605|14.4390273032|14.4368313605|14.4390273032
2023-12-19 13:06:00|LINK|1702991160|14.4390253465|14.4403449662|14.4383814244|14.440344959
2023-12-19 13:07:00|LINK|1702991220|14.4403449862|14.4430205504|14.4403447223|14.4430204842
2023-12-19 13:08:00|LINK|1702991280|14.4430186102|14.4434773129|14.4430186102|14.4430794349
2023-12-19 13:09:00|LINK|1702991340|14.4430785509|14.4464684028|14.4424353459|14.4464684028
2023-12-19 13:10:00|LINK|1702991400|14.4464685471|14.4484607436|14.4401037808|14.4401037808
2023-12-19 13:11:00|LINK|1702991460|14.4401035223|14.4417711067|14.4401035223|14.4417711067
2023-12-19 13:12:00|LINK|1702991520|14.4417712009|14.4419517161|14.4351200725|14.4351200725
2023-12-19 13:13:00|LINK|1702991580|14.4351203698|14.4351203698|14.4275809885|14.4275809886
2023-12-19 13:14:00|LINK|1702991640|14.4275809966|14.4275809966|14.4235814435|14.423597788
2023-12-19 13:15:00|LINK|1702991700|14.4235991317|14.4235991317|14.4138755422|14.4138755422
2023-12-19 13:16:00|LINK|1702991760|14.4138721701|14.4138721701|14.4070620057|14.4095673031
2023-12-19 13:17:00|LINK|1702991820|14.4095631206|14.4155960553|14.4095585785|14.4155960553
2023-12-19 13:18:00|LINK|1702991880|14.4155960314|14.4247452646|14.4155960314|14.4247452646
2023-12-19 13:19:00|LINK|1702991940|14.4267294386|14.4327630028|14.4267286836|14.4313818745
2023-12-19 13:20:00|LINK|1702992000|14.4313818099|14.4313818745|14.4289365421|14.4289408315
2023-12-19 13:21:00|LINK|1702992060|14.4289406851|14.4289450388|14.4283967361|14.4284027305
2023-12-19 13:22:00|LINK|1702992120|14.4284032808|14.4298207494|14.4265277462|14.4296333333
2023-12-19 13:23:00|LINK|1702992180|14.4296268416|14.4328144461|14.4296268416|14.4328097743
2023-12-19 13:24:00|LINK|1702992240|14.4328049405|14.4329314804|14.4328049405|14.4328802452
2023-12-19 13:25:00|LINK|1702992300|14.4328778897|14.4337304852|14.4328099868|14.4336767488
2023-12-19 13:26:00|LINK|1702992360|14.4336892695|14.4338746914|14.4310774866|14.4311215374
2023-12-19 13:27:00|LINK|1702992420|14.4302143009|14.4302239799|14.4292646438|14.4292646438
2023-12-19 13:28:00|LINK|1702992480|14.4292839888|14.4305696123|14.4288468148|14.4305696123
2023-12-19 13:29:00|LINK|1702992540|14.4305700715|14.4313000144|14.4305697015|14.4311955632
2023-12-19 13:30:00|LINK|1702992600|14.4311957098|14.4406335898|14.4311956474|14.4406334949
2023-12-19 13:31:00|LINK|1702992660|14.4406321095|14.4419109735|14.4386271431|14.4387474154
2023-12-19 13:32:00|LINK|1702992720|14.4387460758|14.4428527664|14.4387460758|14.4428527664
2023-12-19 13:33:00|LINK|1702992780|14.4428525908|14.4485617942|14.4428525908|14.4485617942
2023-12-19 13:34:00|LINK|1702992840|14.4506435129|14.450727943|14.4485423542|14.4485423542
2023-12-19 13:35:00|LINK|1702992900|14.4485363939|14.4485423235|14.4443188934|14.4450771463
2023-12-19 13:36:00|LINK|1702992960|14.4450773749|14.4518440944|14.4450771985|14.4518386549
2023-12-19 13:37:00|LINK|1702993020|14.4518314971|14.4552475005|14.4518136696|14.453567384
2023-12-19 13:38:00|LINK|1702993080|14.4535657908|14.4636403077|14.4534303728|14.4636403077
2023-12-19 13:39:00|LINK|1702993140|14.4638354749|14.478050615|14.4638286531|14.4776698128
2023-12-19 13:40:00|LINK|1702993200|14.4776805862|14.4911581|14.4776682463|14.4911580872
2023-12-19 13:41:00|LINK|1702993260|14.491154912|14.4962368122|14.490200379|14.4909113818
2023-12-19 13:42:00|LINK|1702993320|14.4909107889|14.4909315889|14.4877553658|14.4877553658
2023-12-19 13:43:00|LINK|1702993380|14.4877553459|14.4877555252|14.4848477266|14.4848477266
2023-12-19 13:44:00|LINK|1702993440|14.4848477014|14.4848477104|14.4754312238|14.4754312238
2023-12-19 13:45:00|LINK|1702993500|14.4754301377|14.4754304831|14.4674245102|14.4693595348
2023-12-19 13:46:00|LINK|1702993560|14.4693613888|14.4693613888|14.4678038975|14.4678038975
2023-12-19 13:47:00|LINK|1702993620|14.468283444|14.4749586194|14.4681367129|14.4747730474
2023-12-19 13:48:00|LINK|1702993680|14.4747502017|14.4749390082|14.4725376534|14.4732738802
2023-12-19 13:49:00|LINK|1702993740|14.4732239219|14.4732239219|14.4673113983|14.4673113983
2023-12-19 13:50:00|LINK|1702993800|14.4672232514|14.4672232514|14.4372188441|14.4466860771
2023-12-19 13:51:00|LINK|1702993860|14.4466876717|14.4466876717|14.4371330238|14.4452848567
2023-12-19 13:52:00|LINK|1702993920|14.4452849372|14.4485200554|14.4424874406|14.4424874696
2023-12-19 13:53:00|LINK|1702993980|14.4424872662|14.4424874858|14.4286576401|14.4286576401
2023-12-19 13:54:00|LINK|1702994040|14.428657403|14.428657403|14.4234827534|14.426108615
2023-12-19 13:55:00|LINK|1702994100|14.4261094805|14.4355636995|14.4261081701|14.4355634564
2023-12-19 13:56:00|LINK|1702994160|14.4355855717|14.4362918925|14.4355624|14.4362918925
2023-12-19 13:57:00|LINK|1702994220|14.4362950237|14.4377486942|14.4320576289|14.4320861561
2023-12-19 13:58:00|LINK|1702994280|14.4320851673|14.4334996561|14.4320081548|14.4334996561
2023-12-19 13:59:00|LINK|1702994340|14.4335015663|14.4357432547|14.4335015663|14.4349674299
2023-12-19 14:00:00|LINK|1702994400|14.4349656159|14.4350238079|14.434054708|14.434054708
2023-12-19 14:01:00|LINK|1702994460|14.4340542303|14.4340542303|14.422203221|14.422203808
2023-12-19 14:02:00|LINK|1702994520|14.4222042108|14.4412175966|14.4222042108|14.4406823189
2023-12-19 14:03:00|LINK|1702994580|14.4403697889|14.4420142385|14.4395063439|14.4420134434
2023-12-19 14:04:00|LINK|1702994640|14.4419425301|14.4419425301|14.4409166549|14.440954292
2023-12-19 14:05:00|LINK|1702994700|14.4409224826|14.4410946783|14.4176146577|14.4176146577
2023-12-19 14:06:00|LINK|1702994760|14.417615136|14.417615136|14.4129705738|14.4129705738
2023-12-19 14:07:00|LINK|1702994820|14.4098815081|14.4104257647|14.4096767073|14.4096778278
2023-12-19 14:08:00|LINK|1702994880|14.4097650503|14.413396251|14.3991520576|14.3997890104
2023-12-19 14:09:00|LINK|1702994940|14.3910276368|14.3910276368|14.3439366189|14.343936939
2023-12-19 14:10:00|LINK|1702995000|14.3439370606|14.34891191|14.3380129624|14.34891191
2023-12-19 14:11:00|LINK|1702995060|14.3489140309|14.349772777|14.3489140309|14.3497726506
2023-12-19 14:12:00|LINK|1702995120|14.34977013|14.3497726506|14.3354451175|14.3356231138
2023-12-19 14:13:00|LINK|1702995180|14.3356231511|14.3356231511|14.3194514178|14.319471966
2023-12-19 14:14:00|LINK|1702995240|14.3194742033|14.3194742033|14.2718252189|14.2728323709
2023-12-19 14:15:00|LINK|1702995300|14.2735677812|14.2742864373|14.2410344647|14.2742546443
2023-12-19 14:16:00|LINK|1702995360|14.2754962252|14.3240618112|14.2754962252|14.3129944701
2023-12-19 14:17:00|LINK|1702995420|14.3129942362|14.3129943473|14.2967884041|14.2979562227
2023-12-19 14:18:00|LINK|1702995480|14.2979560668|14.3047457952|14.2805593886|14.3047457952
2023-12-19 14:19:00|LINK|1702995540|14.3047455059|14.317468707|14.3047455059|14.317468707
2023-12-19 14:20:00|LINK|1702995600|14.3174675436|14.3325229003|14.3174675436|14.3319789434
2023-12-19 14:21:00|LINK|1702995660|14.3313041344|14.3541532649|14.3313018237|14.3541532649
2023-12-19 14:22:00|LINK|1702995720|14.3541523329|14.3679842919|14.3541523329|14.3679842919
2023-12-19 14:23:00|LINK|1702995780|14.3680403965|14.3722698855|14.367984201|14.3722698648
2023-12-19 14:24:00|LINK|1702995840|14.3722731171|14.3722731171|14.3665176863|14.3665176938
2023-12-19 14:25:00|LINK|1702995900|14.3665179472|14.3665179472|14.3627399068|14.3627412861
2023-12-19 14:26:00|LINK|1702995960|14.3627423258|14.3638792775|14.3626665662|14.3638792775
2023-12-19 14:27:00|LINK|1702996020|14.3638797926|14.3673211008|14.3638797926|14.3672293345
2023-12-19 14:28:00|LINK|1702996080|14.3672299583|14.375732422|14.3672299583|14.375732422
2023-12-19 14:29:00|LINK|1702996140|14.3757328033|14.3833868763|14.3757328033|14.3833868763
2023-12-19 14:30:00|LINK|1702996200|14.3833898442|14.3834586233|14.3817783936|14.3833337123
2023-12-19 14:31:00|LINK|1702996260|14.3833289825|14.3850730424|14.3832301383|14.384744124
2023-12-19 14:32:00|LINK|1702996320|14.3843625369|14.3843625369|14.3693245141|14.3693245148
2023-12-19 14:33:00|LINK|1702996380|14.3693237162|14.3787735886|14.3690709407|14.3787735886
2023-12-19 14:34:00|LINK|1702996440|14.3787737981|14.3829515069|14.3787736011|14.3824831499
2023-12-19 14:35:00|LINK|1702996500|14.3824827548|14.3824832581|14.3809112783|14.3819622453
2023-12-19 14:36:00|LINK|1702996560|14.3819621589|14.3829456037|14.3787353489|14.3787353489
2023-12-19 14:37:00|LINK|1702996620|14.3787356092|14.3838625502|14.3771972395|14.3838624514
2023-12-19 14:38:00|LINK|1702996680|14.3838621149|14.3923475304|14.3838611824|14.3923468101
2023-12-19 14:39:00|LINK|1702996740|14.3923452776|14.3933751294|14.3923420504|14.3930439575
2023-12-19 14:40:00|LINK|1702996800|14.3930561068|14.3930561068|14.3824255902|14.3824255903
2023-12-19 14:41:00|LINK|1702996860|14.3824256835|14.3824256835|14.3739328113|14.3739328113
2023-12-19 14:42:00|LINK|1702996920|14.3739355667|14.3740994797|14.3709133125|14.3709133125
2023-12-19 14:43:00|LINK|1702996980|14.3709127053|14.3709133125|14.3550355261|14.3552583097
2023-12-19 14:44:00|LINK|1702997040|14.3551644771|14.3556209098|14.3528931011|14.3531963043
2023-12-19 14:45:00|LINK|1702997100|14.3531543516|14.3531758343|14.3518576379|14.3528056483
2023-12-19 14:46:00|LINK|1702997160|14.3529429021|14.3532680567|14.3506897379|14.3507633073
2023-12-19 14:47:00|LINK|1702997220|14.3507444825|14.350983604|14.3407926591|14.3408362089
2023-12-19 14:48:00|LINK|1702997280|14.3408431463|14.3439132995|14.3254000637|14.3254000637
2023-12-19 14:49:00|LINK|1702997340|14.3253915844|14.3265840613|14.3109852872|14.3117073216
2023-12-19 14:50:00|LINK|1702997400|14.3117063173|14.3118964287|14.2843479733|14.2863650201
2023-12-19 14:51:00|LINK|1702997460|14.2863425682|14.2874582999|14.2607824689|14.2607824689
2023-12-19 14:52:00|LINK|1702997520|14.2606477029|14.260782535|14.1783323402|14.1977586237
2023-12-19 14:53:00|LINK|1702997580|14.1977420271|14.2140420938|14.1912885769|14.2138887577
2023-12-19 14:54:00|LINK|1702997640|14.2138870329|14.2295255638|14.2138870329|14.2295255638
2023-12-19 14:55:00|LINK|1702997700|14.2294947374|14.2294947374|14.2262699524|14.2262699524
2023-12-19 14:56:00|LINK|1702997760|14.2263259989|14.2284153815|14.20808903|14.2202836129
2023-12-19 14:57:00|LINK|1702997820|14.2202835082|14.2296540958|14.2202835082|14.2274815457
2023-12-19 14:58:00|LINK|1702997880|14.2274880099|14.2275037582|14.2141806793|14.2150219526
2023-12-19 14:59:00|LINK|1702997940|14.2140964085|14.2142275415|14.2106827105|14.2110985243
2023-12-19 15:00:00|LINK|1702998000|14.2110985413|14.2110985413|14.1909890215|14.191368698
2023-12-19 15:01:00|LINK|1702998060|14.1913531111|14.2128065822|14.1909747986|14.2114088824
2023-12-19 15:02:00|LINK|1702998120|14.211409596|14.211409596|14.1598647247|14.1598647247
2023-12-19 15:03:00|LINK|1702998180|14.1598653135|14.1598653135|14.118443804|14.1184438045
2023-12-19 15:04:00|LINK|1702998240|14.1167894546|14.1447705869|14.1149515465|14.1442870462
2023-12-19 15:05:00|LINK|1702998300|14.1457946474|14.1607366052|14.1457162603|14.1590546391
2023-12-19 15:06:00|LINK|1702998360|14.1590446243|14.2152014944|14.1588450456|14.2152014944
2023-12-19 15:07:00|LINK|1702998420|14.2152006816|14.2166839064|14.2013527396|14.2013527689
2023-12-19 15:08:00|LINK|1702998480|14.2001273547|14.2002135918|14.1939212625|14.2002135918
2023-12-19 15:09:00|LINK|1702998540|14.2002142213|14.2124489338|14.2002142213|14.2124489338
2023-12-19 15:10:00|LINK|1702998600|14.2115851674|14.2148056609|14.2092603325|14.2148056609
2023-12-19 15:11:00|LINK|1702998660|14.214805421|14.2219303955|14.21279547|14.2194351754
2023-12-19 15:12:00|LINK|1702998720|14.2183195142|14.2243235323|14.2146146519|14.2243235323
2023-12-19 15:13:00|LINK|1702998780|14.2243172456|14.2408500405|14.2243172456|14.2408500405
2023-12-19 15:14:00|LINK|1702998840|14.2408490193|14.2502530222|14.2408490193|14.2433269747
2023-12-19 15:15:00|LINK|1702998900|14.2433186539|14.2433266885|14.2368548727|14.2380828181
2023-12-19 15:16:00|LINK|1702998960|14.2331064668|14.2331064668|14.2250023437|14.2250024196
2023-12-19 15:17:00|LINK|1702999020|14.2250114647|14.2251751812|14.2213846414|14.2213846414
2023-12-19 15:18:00|LINK|1702999080|14.221025573|14.2322339763|14.2174666356|14.2313932758
2023-12-19 15:19:00|LINK|1702999140|14.2313934173|14.2313934173|14.2215829607|14.2215829607
2023-12-19 15:20:00|LINK|1702999200|14.2215771916|14.243803456|14.2205910641|14.243803456
2023-12-19 15:21:00|LINK|1702999260|14.2438018299|14.2500320152|14.2423387784|14.2500319891
2023-12-19 15:22:00|LINK|1702999320|14.2500304091|14.2520504172|14.2443011924|14.2443011924
2023-12-19 15:23:00|LINK|1702999380|14.2443009979|14.2443014049|14.2393330207|14.2403326082
2023-12-19 15:24:00|LINK|1702999440|14.2404287995|14.2496445779|14.2404287995|14.2488542106
2023-12-19 15:25:00|LINK|1702999500|14.2488539157|14.248854254|14.2424133605|14.2431407672
2023-12-19 15:26:00|LINK|1702999560|14.2431415325|14.2464191165|14.2419928486|14.2419928527
2023-12-19 15:27:00|LINK|1702999620|14.2415199663|14.2429445467|14.2415199663|14.2429416211
2023-12-19 15:28:00|LINK|1702999680|14.2429421257|14.2592729088|14.2429421257|14.2592729088
2023-12-19 15:29:00|LINK|1702999740|14.2592708948|14.2713801737|14.2592708948|14.2707728612
2023-12-19 15:30:00|LINK|1702999800|14.2707680751|14.292597602|14.2702494612|14.292597602
2023-12-19 15:31:00|LINK|1702999860|14.2925995214|14.2984806218|14.2925995214|14.2967954398
2023-12-19 15:32:00|LINK|1702999920|14.2967937858|14.2977938509|14.2912252653|14.2917138916
2023-12-19 15:33:00|LINK|1702999980|14.2917144493|14.2960883046|14.2913512807|14.2943973464
2023-12-19 15:34:00|LINK|1703000040|14.2943974317|14.2944056202|14.2784501372|14.2784501372
2023-12-19 15:35:00|LINK|1703000100|14.2784509824|14.2784717391|14.2754500678|14.2783792871
2023-12-19 15:36:00|LINK|1703000160|14.2783805383|14.278487881|14.2781520151|14.2781520151
2023-12-19 15:37:00|LINK|1703000220|14.2781527156|14.2799556711|14.2781433346|14.2799556711
2023-12-19 15:38:00|LINK|1703000280|14.2799662851|14.2886952456|14.2799662851|14.2872083847
2023-12-19 15:39:00|LINK|1703000340|14.2871650957|14.2871650957|14.2771164735|14.2776081852
2023-12-19 15:40:00|LINK|1703000400|14.2778735971|14.2782873979|14.2764392319|14.2776262529
2023-12-19 15:41:00|LINK|1703000460|14.2776289238|14.2776289238|14.2704883408|14.270660356
2023-12-19 15:42:00|LINK|1703000520|14.270654961|14.270724512|14.2626513023|14.2627285766
2023-12-19 15:43:00|LINK|1703000580|14.2627320298|14.2628744807|14.2578473854|14.2578557125
2023-12-19 15:44:00|LINK|1703000640|14.2578560607|14.2578560607|14.2549322721|14.2567461256
2023-12-19 15:45:00|LINK|1703000700|14.2567438205|14.2630416237|14.2562067596|14.2630416237
2023-12-19 15:46:00|LINK|1703000760|14.2630416841|14.2651206111|14.2529631873|14.2529631873
2023-12-19 15:47:00|LINK|1703000820|14.2529662946|14.2529662946|14.2501752511|14.2512539876
2023-12-19 15:48:00|LINK|1703000880|14.2514418005|14.2514418005|14.2458916507|14.2467264635
2023-12-19 15:49:00|LINK|1703000940|14.24672041|14.2468583197|14.2306080171|14.2306080171
2023-12-19 15:50:00|LINK|1703001000|14.2312587279|14.2314560917|14.2261671987|14.2277438698
2023-12-19 15:51:00|LINK|1703001060|14.2277450947|14.2277452614|14.2267409998|14.2267414057
2023-12-19 15:52:00|LINK|1703001120|14.2267313161|14.2267415241|14.2206648808|14.2206648808
2023-12-19 15:53:00|LINK|1703001180|14.2206438247|14.2408274058|14.2158851768|14.2403153571
2023-12-19 15:54:00|LINK|1703001240|14.2403165754|14.2403226542|14.2190796657|14.219079666
2023-12-19 15:55:00|LINK|1703001300|14.2190800481|14.2255791745|14.212639678|14.2255791745
2023-12-19 15:56:00|LINK|1703001360|14.2255802978|14.2284280235|14.2255802978|14.2271339168
2023-12-19 15:57:00|LINK|1703001420|14.2271332854|14.2273171009|14.2198594499|14.2198594499
2023-12-19 15:58:00|LINK|1703001480|14.2198576349|14.2199143868|14.2110513307|14.2110886185
2023-12-19 15:59:00|LINK|1703001540|14.2111252068|14.2128718362|14.2107891136|14.212870692
2023-12-19 16:00:00|LINK|1703001600|14.2128695798|14.2301003079|14.2128684419|14.2301003079
2023-12-19 16:01:00|LINK|1703001660|14.230097513|14.2301003023|14.2217128219|14.2217128219
2023-12-19 16:02:00|LINK|1703001720|14.2217141829|14.2217141829|14.2056275752|14.2056275752
2023-12-19 16:03:00|LINK|1703001780|14.2056270728|14.2330256886|14.2056270728|14.2330256707
2023-12-19 16:04:00|LINK|1703001840|14.2330256335|14.242868617|14.2330256335|14.2428684397
2023-12-19 16:05:00|LINK|1703001900|14.2428684094|14.2525319331|14.2428683543|14.2519187883
2023-12-19 16:06:00|LINK|1703001960|14.251929924|14.25925841|14.2517825678|14.2586090571
2023-12-19 16:07:00|LINK|1703002020|14.2586034906|14.2586034906|14.2483802425|14.2483802425
2023-12-19 16:08:00|LINK|1703002080|14.248380812|14.2492150649|14.2477515133|14.2477515135
2023-12-19 16:09:00|LINK|1703002140|14.2477518611|14.2492530201|14.2463150115|14.2492530201
2023-12-19 16:10:00|LINK|1703002200|14.2492527342|14.2601714399|14.2492527342|14.2599992908
2023-12-19 16:11:00|LINK|1703002260|14.2599972477|14.2599992837|14.2574190465|14.2578767405
2023-12-19 16:12:00|LINK|1703002320|14.257879777|14.2672725838|14.257879777|14.2672725343
2023-12-19 16:13:00|LINK|1703002380|14.2672716071|14.2775720922|14.2672716071|14.2775108033
2023-12-19 16:14:00|LINK|1703002440|14.2775143026|14.2857514256|14.2773733229|14.2857514256
2023-12-19 16:15:00|LINK|1703002500|14.285760457|14.3030346188|14.2857440075|14.3030346188
2023-12-19 16:16:00|LINK|1703002560|14.3030355838|14.3030705791|14.2957829119|14.2961335286
2023-12-19 16:17:00|LINK|1703002620|14.2961328438|14.2961361085|14.2929123765|14.2934363807
2023-12-19 16:18:00|LINK|1703002680|14.2934365447|14.2934931648|14.2861743824|14.2861743824
2023-12-19 16:19:00|LINK|1703002740|14.2861724023|14.2861724023|14.2827427082|14.2827427082
2023-12-19 16:20:00|LINK|1703002800|14.2827393167|14.2834066237|14.2826903381|14.2832636168
2023-12-19 16:21:00|LINK|1703002860|14.2837319989|14.2837319989|14.283046447|14.283046447
2023-12-19 16:22:00|LINK|1703002920|14.2830440501|14.288322304|14.2830013924|14.288322304
2023-12-19 16:23:00|LINK|1703002980|14.288359873|14.2931108428|14.288359873|14.2931108428
2023-12-19 16:24:00|LINK|1703003040|14.2931109606|14.2970464074|14.2931108546|14.2957851856
2023-12-19 16:25:00|LINK|1703003100|14.2957852725|14.2959009473|14.2897106664|14.2897106664
2023-12-19 16:26:00|LINK|1703003160|14.2897085355|14.2897107837|14.2810879165|14.2810879466
2023-12-19 16:27:00|LINK|1703003220|14.2810885241|14.2810885241|14.2750461781|14.2750461781
2023-12-19 16:28:00|LINK|1703003280|14.2750459908|14.2750463012|14.2614269274|14.261427039
2023-12-19 16:29:00|LINK|1703003340|14.2614273248|14.2614273248|14.2510278996|14.2510278996
2023-12-19 16:30:00|LINK|1703003400|14.2510313811|14.2695919516|14.2508873314|14.2695919516
2023-12-19 16:31:00|LINK|1703003460|14.2695657045|14.2698297485|14.2567136771|14.2567144231
2023-12-19 16:32:00|LINK|1703003520|14.2567133749|14.2567135597|14.2486110765|14.2486110765
2023-12-19 16:33:00|LINK|1703003580|14.2486115049|14.2535875961|14.2439810745|14.2535875961
2023-12-19 16:34:00|LINK|1703003640|14.2535876598|14.2669502637|14.2535875961|14.2669502637
2023-12-19 16:35:00|LINK|1703003700|14.266952061|14.2714920552|14.2651139795|14.2681132466
2023-12-19 16:36:00|LINK|1703003760|14.2681132024|14.2693756703|14.2661751905|14.2693756676
2023-12-19 16:37:00|LINK|1703003820|14.269375534|14.2699961099|14.2691316901|14.2692165392
2023-12-19 16:38:00|LINK|1703003880|14.269215968|14.2695044259|14.2667677138|14.2695044259
2023-12-19 16:39:00|LINK|1703003940|14.2695043016|14.2789018419|14.2695043016|14.2787112817
2023-12-19 16:40:00|LINK|1703004000|14.2791815754|14.2811181343|14.2791815754|14.2807259959
2023-12-19 16:41:00|LINK|1703004060|14.2807256061|14.2834752095|14.2806008633|14.281507909
2023-12-19 16:42:00|LINK|1703004120|14.2815062252|14.2815066053|14.2739568968|14.2754377297
2023-12-19 16:43:00|LINK|1703004180|14.2755333846|14.2756207138|14.2715721977|14.2715721977
2023-12-19 16:44:00|LINK|1703004240|14.2715721946|14.2743539026|14.2691081907|14.2743539026
2023-12-19 16:45:00|LINK|1703004300|14.2743542009|14.2758219856|14.2743542009|14.2755156513
2023-12-19 16:46:00|LINK|1703004360|14.2755156204|14.2755156204|14.2725282211|14.2725282257
2023-12-19 16:47:00|LINK|1703004420|14.272528365|14.272528365|14.2633380397|14.2633380397
2023-12-19 16:48:00|LINK|1703004480|14.2633381754|14.2653814148|14.2633380397|14.2650595775
2023-12-19 16:49:00|LINK|1703004540|14.265013862|14.2654820163|14.2638266793|14.2638266793
2023-12-19 16:50:00|LINK|1703004600|14.2637773254|14.2637773254|14.2420256294|14.2532960714
2023-12-19 16:51:00|LINK|1703004660|14.2532852468|14.2541098816|14.2512600549|14.2541098816
2023-12-19 16:52:00|LINK|1703004720|14.2541100035|14.2562053445|14.253409791|14.2554710523
2023-12-19 16:53:00|LINK|1703004780|14.2554712126|14.2573817108|14.2467930409|14.2467931766
2023-12-19 16:54:00|LINK|1703004840|14.2467933426|14.2467933426|14.2433941461|14.2433941461
2023-12-19 16:55:00|LINK|1703004900|14.2433881916|14.2528619836|14.2432131158|14.252801737
2023-12-19 16:56:00|LINK|1703004960|14.2528047252|14.2533704905|14.2526759825|14.2527050573
2023-12-19 16:57:00|LINK|1703005020|14.2527072462|14.2527280346|14.2378350496|14.2378350728
2023-12-19 16:58:00|LINK|1703005080|14.2378351834|14.2378351834|14.2176449813|14.2176449813
2023-12-19 16:59:00|LINK|1703005140|14.2176455904|14.2176455904|14.2141658883|14.2146493545
2023-12-19 17:00:00|LINK|1703005200|14.2146501984|14.2151686963|14.2146494355|14.2151107315
2023-12-19 17:01:00|LINK|1703005260|14.2151085622|14.2307816195|14.2142862968|14.2305758094
2023-12-19 17:02:00|LINK|1703005320|14.2305770746|14.2355665787|14.2268761925|14.2268761925
2023-12-19 17:03:00|LINK|1703005380|14.2268282756|14.2306207138|14.2245876453|14.2245876453
2023-12-19 17:04:00|LINK|1703005440|14.2245876563|14.2343286556|14.2204838651|14.2343286556
2023-12-19 17:05:00|LINK|1703005500|14.2343281302|14.2355505897|14.2290228268|14.2290228268
2023-12-19 17:06:00|LINK|1703005560|14.2290227594|14.2292026911|14.2119445643|14.2119445643
2023-12-19 17:07:00|LINK|1703005620|14.2119446914|14.2125345894|14.2117475518|14.2125038475
2023-12-19 17:08:00|LINK|1703005680|14.212504761|14.214570221|14.19311281|14.2007517454
2023-12-19 17:09:00|LINK|1703005740|14.2013701945|14.2016543805|14.1775416635|14.1775416635
2023-12-19 17:10:00|LINK|1703005800|14.1775586434|14.1775586434|14.1650191865|14.166175718
2023-12-19 17:11:00|LINK|1703005860|14.1661812175|14.1694642413|14.1575538543|14.1575538543
2023-12-19 17:12:00|LINK|1703005920|14.1575968634|14.1676790293|14.1467738898|14.1467738898
2023-12-19 17:13:00|LINK|1703005980|14.1467971441|14.1467971441|14.1361629778|14.1440916855
2023-12-19 17:14:00|LINK|1703006040|14.1440922061|14.1671065328|14.1440917551|14.1671065328
2023-12-19 17:15:00|LINK|1703006100|14.1671065163|14.1699702373|14.1527245657|14.1527245657
2023-12-19 17:16:00|LINK|1703006160|14.1527242828|14.1527242828|14.136903945|14.1369939091
2023-12-19 17:17:00|LINK|1703006220|14.1369916477|14.1369941466|14.118692214|14.1193782568
2023-12-19 17:18:00|LINK|1703006280|14.1193785843|14.1353222602|14.1193785843|14.1321266577
2023-12-19 17:19:00|LINK|1703006340|14.1321263961|14.1324607841|14.1256906385|14.1309184363
2023-12-19 17:20:00|LINK|1703006400|14.1309178254|14.130918353|14.1226227439|14.1253088089
2023-12-19 17:21:00|LINK|1703006460|14.1253089814|14.1296762734|14.1206863532|14.1206863532
2023-12-19 17:22:00|LINK|1703006520|14.1206861145|14.1206861145|14.1110325284|14.1110325284
2023-12-19 17:23:00|LINK|1703006580|14.1110347552|14.1126869837|14.1097625007|14.1125151864
2023-12-19 17:24:00|LINK|1703006640|14.1125153376|14.1135494195|14.1097649142|14.1135494195
2023-12-19 17:25:00|LINK|1703006700|14.1135958512|14.1135958512|14.0688233931|14.0688233931
2023-12-19 17:26:00|LINK|1703006760|14.0688248083|14.0688248083|14.0435276939|14.0435276939
2023-12-19 17:27:00|LINK|1703006820|14.0446908264|14.0516904795|14.0391812869|14.0421890793
2023-12-19 17:28:00|LINK|1703006880|14.042188601|14.0452951837|14.0273910127|14.0273910127
2023-12-19 17:29:00|LINK|1703006940|14.0273896711|14.0805055137|14.0273886941|14.0763246764
2023-12-19 17:30:00|LINK|1703007000|14.0763227731|14.0774558889|14.0758870652|14.0765896683
2023-12-19 17:31:00|LINK|1703007060|14.0765911648|14.0793567766|14.0686424806|14.0690649103
2023-12-19 17:32:00|LINK|1703007120|14.0690646266|14.0690646266|14.0406077291|14.0425467324
2023-12-19 17:33:00|LINK|1703007180|14.0425438054|14.0610557271|14.0425264662|14.0465122932
2023-12-19 17:34:00|LINK|1703007240|14.0464965622|14.0465276498|14.0230096746|14.0244479957
2023-12-19 17:35:00|LINK|1703007300|14.0244475261|14.0481965193|14.0244467984|14.0481696977
2023-12-19 17:36:00|LINK|1703007360|14.0481628856|14.0589638713|14.0481628856|14.0580904298
2023-12-19 17:37:00|LINK|1703007420|14.058078981|14.0598463611|14.058078981|14.0590572365
2023-12-19 17:38:00|LINK|1703007480|14.0590525086|14.0731688751|14.0582904056|14.072850343
2023-12-19 17:39:00|LINK|1703007540|14.0728680653|14.0742155993|14.0728680653|14.0742155993
2023-12-19 17:40:00|LINK|1703007600|14.0742273025|14.0884971201|14.0742273025|14.0883405203
2023-12-19 17:41:00|LINK|1703007660|14.0883591532|14.0883591532|14.075289375|14.0752934734
2023-12-19 17:42:00|LINK|1703007720|14.0752945574|14.0752995551|14.0596427998|14.0606354647
2023-12-19 17:43:00|LINK|1703007780|14.0606361561|14.0606373638|14.0574917548|14.06010738
2023-12-19 17:44:00|LINK|1703007840|14.0601079442|14.061075085|14.0587469188|14.05876768
2023-12-19 17:45:00|LINK|1703007900|14.0576371413|14.0615274939|14.0570644794|14.0615274939
2023-12-19 17:46:00|LINK|1703007960|14.0616264385|14.0622066917|14.0570847082|14.0602492838
2023-12-19 17:47:00|LINK|1703008020|14.0602493259|14.0778868956|14.0602492895|14.0770315501
2023-12-19 17:48:00|LINK|1703008080|14.0770238091|14.0899637159|14.076983959|14.0899637159
2023-12-19 17:49:00|LINK|1703008140|14.0899636131|14.0899637159|14.0886953591|14.0897382228
2023-12-19 17:50:00|LINK|1703008200|14.0898801763|14.091256037|14.0898801763|14.0912539225
2023-12-19 17:51:00|LINK|1703008260|14.0912830633|14.0919659038|14.0758618413|14.0758635406
2023-12-19 17:52:00|LINK|1703008320|14.0758616951|14.0758660777|14.0629989776|14.0649149126
2023-12-19 17:53:00|LINK|1703008380|14.0652859606|14.0686406961|14.0484009645|14.0490735988
2023-12-19 17:54:00|LINK|1703008440|14.0490741426|14.0649142308|14.0340949989|14.0341129588
2023-12-19 17:55:00|LINK|1703008500|14.034066232|14.0343764102|14.0335987199|14.0335987199
2023-12-19 17:56:00|LINK|1703008560|14.0335921868|14.0335921868|14.0039682306|14.0065522196
2023-12-19 17:57:00|LINK|1703008620|14.0065543104|14.0069590931|13.9625684122|13.9625684122
2023-12-19 17:58:00|LINK|1703008680|13.9613340178|13.9848158699|13.9613340178|13.9805021427
2023-12-19 17:59:00|LINK|1703008740|13.9805941357|13.9805941357|13.9618581857|13.9618581857
2023-12-19 18:00:00|LINK|1703008800|13.9618580705|13.965883359|13.9618577279|13.9642326306
2023-12-19 18:01:00|LINK|1703008860|13.9642325026|13.9852633836|13.9637204036|13.9837668254
2023-12-19 18:02:00|LINK|1703008920|13.9675639846|13.9715779747|13.9443027458|13.9715779747
2023-12-19 18:03:00|LINK|1703008980|13.9726066312|13.9745096194|13.9628633791|13.9745096194
2023-12-19 18:04:00|LINK|1703009040|13.9745143149|14.0025989119|13.9745143149|14.0025989119
2023-12-19 18:05:00|LINK|1703009100|14.0029491702|14.0051744014|13.9931449274|13.9936501352
2023-12-19 18:06:00|LINK|1703009160|13.9936535702|14.009333079|13.9920283966|14.0088073859
2023-12-19 18:07:00|LINK|1703009220|14.0088049509|14.0088072394|13.9978909604|14.0080187383
2023-12-19 18:08:00|LINK|1703009280|14.0080191799|14.0086116695|14.0025444333|14.0061048781
2023-12-19 18:09:00|LINK|1703009340|14.006104414|14.0084763976|13.9978120968|13.9978120968
2023-12-19 18:10:00|LINK|1703009400|13.997812026|13.9978120972|13.9938708646|13.9943731737
2023-12-19 18:11:00|LINK|1703009460|13.992956616|13.992956616|13.9759758752|13.9877770668
2023-12-19 18:12:00|LINK|1703009520|13.9877004019|13.9879134523|13.981531801|13.981531801
2023-12-19 18:13:00|LINK|1703009580|13.9815297409|13.9815297409|13.9693246312|13.9702758079
2023-12-19 18:14:00|LINK|1703009640|13.9701842676|13.9704669786|13.9662532471|13.9671389855
2023-12-19 18:15:00|LINK|1703009700|13.9671394987|13.9775071706|13.9645589486|13.9775071706
2023-12-19 18:16:00|LINK|1703009760|13.9775087961|13.983825339|13.9775087961|13.983825339
2023-12-19 18:17:00|LINK|1703009820|13.9838215383|13.9838303752|13.9830872905|13.9830896425
2023-12-19 18:18:00|LINK|1703009880|13.9828979507|13.9932820984|13.9807276522|13.9932434298
2023-12-19 18:19:00|LINK|1703009940|13.9932384187|13.9934431277|13.9892222428|13.9931600035
2023-12-19 18:20:00|LINK|1703010000|13.9931601764|13.9987203952|13.9931601764|13.9982293364
2023-12-19 18:21:00|LINK|1703010060|14.0019956463|14.0055183671|13.9980401181|14.0054128607
2023-12-19 18:22:00|LINK|1703010120|14.0054127375|14.0100200767|14.0054127375|14.0096227346
2023-12-19 18:23:00|LINK|1703010180|14.0096222539|14.0166459773|14.0070611744|14.0166459773
2023-12-19 18:24:00|LINK|1703010240|14.0166434245|14.02430576|14.0160208718|14.02430576
2023-12-19 18:25:00|LINK|1703010300|14.0243059006|14.0348171668|14.0243057598|14.0335347048
2023-12-19 18:26:00|LINK|1703010360|14.0335344925|14.0483728331|14.0332193526|14.0483728319
2023-12-19 18:27:00|LINK|1703010420|14.0483793136|14.048503276|14.0432347569|14.0432347569
2023-12-19 18:28:00|LINK|1703010480|14.0432345508|14.0432348276|14.029468751|14.0303833814
2023-12-19 18:29:00|LINK|1703010540|14.0303820503|14.0501855685|14.0303627173|14.0501855685
2023-12-19 18:30:00|LINK|1703010600|14.0501862762|14.0621664038|14.0501862762|14.0621664034
2023-12-19 18:31:00|LINK|1703010660|14.0621663456|14.0752112615|14.0620649288|14.0752112615
2023-12-19 18:32:00|LINK|1703010720|14.075211068|14.0787402683|14.0751690788|14.0781202479
2023-12-19 18:33:00|LINK|1703010780|14.0781066028|14.0821960796|14.0750546313|14.0750546313
2023-12-19 18:34:00|LINK|1703010840|14.0750546028|14.0750546253|14.0607227806|14.0646871674
2023-12-19 18:35:00|LINK|1703010900|14.0646852398|14.064687108|14.0634134281|14.0634138228
2023-12-19 18:36:00|LINK|1703010960|14.0634085152|14.0634085152|14.0625285741|14.0625285741
2023-12-19 18:37:00|LINK|1703011020|14.0625233522|14.0625233522|14.0621984304|14.0621984304
2023-12-19 18:38:00|LINK|1703011080|14.0621938752|14.0621938752|14.0595406752|14.0595417634
2023-12-19 18:39:00|LINK|1703011140|14.0595413961|14.059583492|14.0525924607|14.055460864
2023-12-19 18:40:00|LINK|1703011200|14.0554619311|14.0689862888|14.0554272348|14.0689862888
2023-12-19 18:41:00|LINK|1703011260|14.0690136193|14.0813853484|14.0690136193|14.0813852612
2023-12-19 18:42:00|LINK|1703011320|14.0813849351|14.0911404662|14.0813849351|14.0911404662
2023-12-19 18:43:00|LINK|1703011380|14.091140391|14.0912728546|14.0887001895|14.090922486
2023-12-19 18:44:00|LINK|1703011440|14.0909105266|14.0909105266|14.088604929|14.088618067
2023-12-19 18:45:00|LINK|1703011500|14.0886183626|14.0935878124|14.0885528754|14.0935852587
2023-12-19 18:46:00|LINK|1703011560|14.0935893235|14.0938191186|14.0935893235|14.0937930261
2023-12-19 18:47:00|LINK|1703011620|14.0937975308|14.1273028265|14.0937975308|14.1273028265
2023-12-19 18:48:00|LINK|1703011680|14.1273062363|14.1290412743|14.1273062363|14.1282485242
2023-12-19 18:49:00|LINK|1703011740|14.1282530422|14.1451533886|14.1281839169|14.1451533886
2023-12-19 18:50:00|LINK|1703011800|14.1451483475|14.1452226329|14.144589031|14.1448264273
2023-12-19 18:51:00|LINK|1703011860|14.1448252281|14.1463860115|14.1415191721|14.1415191721
2023-12-19 18:52:00|LINK|1703011920|14.1415187067|14.1415191814|14.1401608229|14.1401608229
2023-12-19 18:53:00|LINK|1703011980|14.1401607856|14.1456736234|14.1384941563|14.1455871171
2023-12-19 18:54:00|LINK|1703012040|14.1455870907|14.1510635902|14.1455870907|14.1508921079
2023-12-19 18:55:00|LINK|1703012100|14.1508920735|14.1508920993|14.1476252949|14.147688591
2023-12-19 18:56:00|LINK|1703012160|14.1476885217|14.1481924675|14.1449488194|14.1449589514
2023-12-19 18:57:00|LINK|1703012220|14.1449588985|14.1449588985|14.1364042966|14.1364042966
2023-12-19 18:58:00|LINK|1703012280|14.1361144946|14.1361144946|14.1337153497|14.1337559501
2023-12-19 18:59:00|LINK|1703012340|14.1339365264|14.1356866499|14.1339365264|14.1348618447
2023-12-19 19:00:00|LINK|1703012400|14.1348587635|14.1362491665|14.1348587635|14.1357546725
2023-12-19 19:01:00|LINK|1703012460|14.1357326915|14.1359640801|14.133707204|14.133707204
2023-12-19 19:02:00|LINK|1703012520|14.1336953228|14.1336953228|14.1312969917|14.1312969917
2023-12-19 19:03:00|LINK|1703012580|14.1312754208|14.1312754208|14.1251662295|14.1252134442
2023-12-19 19:04:00|LINK|1703012640|14.1252040582|14.1306103749|14.1233869647|14.1306103749
2023-12-19 19:05:00|LINK|1703012700|14.1306100314|14.1341231747|14.129002139|14.1341231747
2023-12-19 19:06:00|LINK|1703012760|14.134122778|14.134336687|14.1174628609|14.1174628609
2023-12-19 19:07:00|LINK|1703012820|14.1170292262|14.1172029058|14.1128053736|14.1138796252
2023-12-19 19:08:00|LINK|1703012880|14.1138794112|14.1138796582|14.1074134484|14.1074134484
2023-12-19 19:09:00|LINK|1703012940|14.1074186158|14.108844988|14.107354784|14.1087991497
2023-12-19 19:10:00|LINK|1703013000|14.1087881243|14.1087881243|14.095458749|14.1008231152
2023-12-19 19:11:00|LINK|1703013060|14.1008223448|14.1055296358|14.1008169289|14.1055296358
2023-12-19 19:12:00|LINK|1703013120|14.1055297526|14.1363052727|14.105474232|14.1363052727
2023-12-19 19:13:00|LINK|1703013180|14.136305218|14.1366828|14.1358951227|14.1358951227
2023-12-19 19:14:00|LINK|1703013240|14.1358956877|14.1377062634|14.1347982089|14.1370384286
2023-12-19 19:15:00|LINK|1703013300|14.1370393511|14.1370393511|14.1189648924|14.118964901
2023-12-19 19:16:00|LINK|1703013360|14.118964886|14.1189649068|14.1115986973|14.1126639888
2023-12-19 19:17:00|LINK|1703013420|14.1126616702|14.1134606444|14.1126616702|14.1134590759
2023-12-19 19:18:00|LINK|1703013480|14.1134594882|14.1278450838|14.113459077|14.1278450838
2023-12-19 19:19:00|LINK|1703013540|14.1278788547|14.1364537778|14.1278788547|14.1364401625
2023-12-19 19:20:00|LINK|1703013600|14.1364309634|14.1390450479|14.1300986706|14.1300986706
2023-12-19 19:21:00|LINK|1703013660|14.1300987965|14.131939862|14.1203775958|14.1243009421
2023-12-19 19:22:00|LINK|1703013720|14.1254078556|14.1353134196|14.1254076669|14.1353133558
2023-12-19 19:23:00|LINK|1703013780|14.1353140739|14.1356692728|14.132527647|14.1337687914
2023-12-19 19:24:00|LINK|1703013840|14.1337689792|14.1351187061|14.1337158189|14.1348664773
2023-12-19 19:25:00|LINK|1703013900|14.134866679|14.1351909167|14.134374999|14.134375009
2023-12-19 19:26:00|LINK|1703013960|14.1343750566|14.1343750566|14.1316791219|14.1339079656
2023-12-19 19:27:00|LINK|1703014020|14.1339084681|14.152070938|14.1334212114|14.1520178812
2023-12-19 19:28:00|LINK|1703014080|14.1520239878|14.1528693775|14.1517639242|14.1521761419
2023-12-19 19:29:00|LINK|1703014140|14.1521799282|14.1521799282|14.151747401|14.1517498267
2023-12-19 19:30:00|LINK|1703014200|14.151749738|14.1530950649|14.1514428053|14.1530950649
2023-12-19 19:31:00|LINK|1703014260|14.1530945967|14.1547854164|14.1530945967|14.1545664983
2023-12-19 19:32:00|LINK|1703014320|14.1545685002|14.1555031966|14.1496600915|14.149738495
2023-12-19 19:33:00|LINK|1703014380|14.1497382718|14.1637436938|14.1497382718|14.1590423968
2023-12-19 19:34:00|LINK|1703014440|14.1587012077|14.1760322684|14.1585829151|14.1759259317
2023-12-19 19:35:00|LINK|1703014500|14.1759580867|14.1899220306|14.175830581|14.1804105089
2023-12-19 19:36:00|LINK|1703014560|14.1804112987|14.1804112987|14.156440092|14.1569128993
2023-12-19 19:37:00|LINK|1703014620|14.1561891047|14.1561891047|14.1484846973|14.148749177
2023-12-19 19:38:00|LINK|1703014680|14.1487552652|14.1584999859|14.1487517782|14.1575514303
2023-12-19 19:39:00|LINK|1703014740|14.1575545825|14.1575545825|14.153291748|14.1541651432
2023-12-19 19:40:00|LINK|1703014800|14.1544345659|14.1549052757|14.1440305244|14.144765969
2023-12-19 19:41:00|LINK|1703014860|14.1447652257|14.1457637444|14.1409318298|14.1415393755
2023-12-19 19:42:00|LINK|1703014920|14.141540562|14.141540562|14.1356909589|14.1359555101
2023-12-19 19:43:00|LINK|1703014980|14.13601279|14.1367343573|14.1357445917|14.1357453608
2023-12-19 19:44:00|LINK|1703015040|14.1357314447|14.1368698575|14.1216468014|14.1216468014
2023-12-19 19:45:00|LINK|1703015100|14.1216772086|14.1217056594|14.0990533011|14.109866107
2023-12-19 19:46:00|LINK|1703015160|14.1109511988|14.1109511988|14.0799597805|14.0801094983
2023-12-19 19:47:00|LINK|1703015220|14.0801357836|14.0813444529|14.0705839736|14.0708746664
2023-12-19 19:48:00|LINK|1703015280|14.0710931913|14.0717518584|14.053247116|14.0537561871
2023-12-19 19:49:00|LINK|1703015340|14.0536243627|14.061725119|14.0532772131|14.0615686081
2023-12-19 19:50:00|LINK|1703015400|14.0611214489|14.0611472509|14.040374092|14.0418290486
2023-12-19 19:51:00|LINK|1703015460|14.0418395098|14.0446891726|14.037709766|14.0428690781
2023-12-19 19:52:00|LINK|1703015520|14.0445090459|14.0445090459|14.03686042|14.0372896027
2023-12-19 19:53:00|LINK|1703015580|14.0373069153|14.0411750855|14.0357324628|14.0409612554
2023-12-19 19:54:00|LINK|1703015640|14.0410478693|14.0595733336|14.0410478693|14.0574360383
2023-12-19 19:55:00|LINK|1703015700|14.0574810395|14.0574812938|14.0546536308|14.0546536308
2023-12-19 19:56:00|LINK|1703015760|14.0546534932|14.0602903243|14.0517014888|14.0601380093
2023-12-19 19:57:00|LINK|1703015820|14.0601376556|14.0603371893|14.0499192689|14.0499635493
2023-12-19 19:58:00|LINK|1703015880|14.049964876|14.0575898913|14.049964876|14.0564219533
2023-12-19 19:59:00|LINK|1703015940|14.0552063549|14.0563294419|14.0529584102|14.0563059544
2023-12-19 20:00:00|LINK|1703016000|14.0563064294|14.0661303062|14.0563064294|14.0661303062
2023-12-19 20:01:00|LINK|1703016060|14.0661309785|14.0665223158|14.0594378228|14.0594398986
2023-12-19 20:02:00|LINK|1703016120|14.0594413835|14.0594413835|14.0532848141|14.053300535
2023-12-19 20:03:00|LINK|1703016180|14.053302416|14.0533095134|14.0492502865|14.049861361
2023-12-19 20:04:00|LINK|1703016240|14.0498658616|14.0532556371|14.0477925855|14.0532556371
2023-12-19 20:05:00|LINK|1703016300|14.0532559315|14.0874014493|14.0532556081|14.0874014493
2023-12-19 20:06:00|LINK|1703016360|14.0881902629|14.0888626293|14.075638307|14.075638307
2023-12-19 20:07:00|LINK|1703016420|14.0756389185|14.0781285479|14.0731924861|14.0781285479
2023-12-19 20:08:00|LINK|1703016480|14.0781287656|14.0867335991|14.0781285479|14.0867335991
2023-12-19 20:09:00|LINK|1703016540|14.0867332666|14.0969952012|14.0867332666|14.0969952012
2023-12-19 20:10:00|LINK|1703016600|14.0969952144|14.1029461825|14.0969952144|14.1025059485
2023-12-19 20:11:00|LINK|1703016660|14.1025059646|14.1025069652|14.0959991209|14.0959999197
2023-12-19 20:12:00|LINK|1703016720|14.0954698227|14.1060733334|14.0953312367|14.1060733334
2023-12-19 20:13:00|LINK|1703016780|14.1063383979|14.1135512015|14.1063383979|14.1135512015
2023-12-19 20:14:00|LINK|1703016840|14.1135513212|14.1223499925|14.1135513212|14.1156431301
2023-12-19 20:15:00|LINK|1703016900|14.1156430463|14.1158392748|14.1149500243|14.1151041781
2023-12-19 20:16:00|LINK|1703016960|14.1156109727|14.1225537278|14.1156109661|14.1225537278
2023-12-19 20:17:00|LINK|1703017020|14.1225550792|14.1333551575|14.1221100495|14.1221100495
2023-12-19 20:18:00|LINK|1703017080|14.1221079174|14.1250073175|14.1211333706|14.1250073175
2023-12-19 20:19:00|LINK|1703017140|14.1250069624|14.1250073118|14.114167227|14.114167227
2023-12-19 20:20:00|LINK|1703017200|14.1141704167|14.1149657724|14.1117225814|14.1118284713
2023-12-19 20:21:00|LINK|1703017260|14.111833956|14.111833956|14.1073640392|14.1077007963
2023-12-19 20:22:00|LINK|1703017320|14.107702284|14.1080843754|14.1069811843|14.1070628934
2023-12-19 20:23:00|LINK|1703017380|14.1070736744|14.1080779826|14.1049666175|14.1049666175
2023-12-19 20:24:00|LINK|1703017440|14.1049676309|14.1053551953|14.1027889063|14.1029583462
2023-12-19 20:25:00|LINK|1703017500|14.1029615423|14.1037218878|14.1008500748|14.101069233
2023-12-19 20:26:00|LINK|1703017560|14.101070313|14.101070313|14.0967239901|14.0967239901
2023-12-19 20:27:00|LINK|1703017620|14.0967197888|14.0967197888|14.0879989099|14.0880078441
2023-12-19 20:28:00|LINK|1703017680|14.0880124294|14.0880124294|14.0790335115|14.0852575254
2023-12-19 20:29:00|LINK|1703017740|14.0852577085|14.0881644882|14.0852577085|14.0860872676
2023-12-19 20:30:00|LINK|1703017800|14.0860872445|14.0864825898|14.0776851975|14.0777254993
2023-12-19 20:31:00|LINK|1703017860|14.0777273721|14.0778033911|14.0768999134|14.0775598523
2023-12-19 20:32:00|LINK|1703017920|14.07756061|14.0788883466|14.0658838112|14.0658838112
2023-12-19 20:33:00|LINK|1703017980|14.0658830397|14.0658830397|14.0587827987|14.0620622199
2023-12-19 20:34:00|LINK|1703018040|14.0619796364|14.0623218289|14.0385064019|14.0385064019
2023-12-19 20:35:00|LINK|1703018100|14.0384255175|14.0386501209|14.038192065|14.038192065
2023-12-19 20:36:00|LINK|1703018160|14.0381917618|14.0386189275|14.022464914|14.0296587734
2023-12-19 20:37:00|LINK|1703018220|14.0296624364|14.0296624364|14.0123270062|14.0232554937
2023-12-19 20:38:00|LINK|1703018280|14.0232564173|14.0295364447|14.0232564173|14.0295364447
2023-12-19 20:39:00|LINK|1703018340|14.0295367283|14.0295367283|14.0256234531|14.0256234832
2023-12-19 20:40:00|LINK|1703018400|14.0256235938|14.0256235938|14.0109076468|14.0109076523
2023-12-19 20:41:00|LINK|1703018460|14.0109083624|14.0109083624|13.9936732892|13.9937275899
2023-12-19 20:42:00|LINK|1703018520|13.9937453779|13.998186732|13.9936759254|13.9980929787
2023-12-19 20:43:00|LINK|1703018580|13.998533455|14.0097082227|13.9985323038|14.0097082227
2023-12-19 20:44:00|LINK|1703018640|14.01091797|14.0241487466|14.01091797|14.0241487466
2023-12-19 20:45:00|LINK|1703018700|14.0246883317|14.029298342|14.0242856109|14.0292843745
2023-12-19 20:46:00|LINK|1703018760|14.0292709414|14.0300187082|14.0258241204|14.0258241204
2023-12-19 20:47:00|LINK|1703018820|14.0258238421|14.0258273875|14.0227798321|14.0253046725
2023-12-19 20:48:00|LINK|1703018880|14.0252903655|14.0370425446|14.0249542949|14.0370425446
2023-12-19 20:49:00|LINK|1703018940|14.0370445148|14.0435605547|14.0370445148|14.0435605547
2023-12-19 20:50:00|LINK|1703019000|14.0435610459|14.0546745179|14.0435610459|14.0540843522
2023-12-19 20:51:00|LINK|1703019060|14.0542020696|14.0542020696|14.0424125576|14.0424128607
2023-12-19 20:52:00|LINK|1703019120|14.0424129676|14.04241524|14.0210619739|14.0211207858
2023-12-19 20:53:00|LINK|1703019180|14.021139222|14.0212619656|14.0178784313|14.0180670489
2023-12-19 20:54:00|LINK|1703019240|14.0180637798|14.0180672218|14.0094923842|14.0101293001
2023-12-19 20:55:00|LINK|1703019300|14.0101363179|14.0101363179|14.0017616342|14.0020586532
2023-12-19 20:56:00|LINK|1703019360|14.002058637|14.0039890005|14.0012955549|14.0039889897
2023-12-19 20:57:00|LINK|1703019420|14.0052842955|14.0078083039|14.0052840561|14.0078083039
2023-12-19 20:58:00|LINK|1703019480|14.0078072992|14.0174345191|14.0078060757|14.0174345191
2023-12-19 20:59:00|LINK|1703019540|14.0174382236|14.0252040557|14.0172234677|14.0241162379
2023-12-19 21:00:00|LINK|1703019600|14.0241158741|14.024117989|14.0164540806|14.0164540806
2023-12-19 21:01:00|LINK|1703019660|14.0164536862|14.0164537757|14.0128424599|14.0128876341
2023-12-19 21:02:00|LINK|1703019720|14.01493483|14.0319322933|14.0149347081|14.0319322933
2023-12-19 21:03:00|LINK|1703019780|14.0319324478|14.0385021177|14.031932289|14.0385021177
2023-12-19 21:04:00|LINK|1703019840|14.0384952562|14.0446942254|14.0384952562|14.0446934183
2023-12-19 21:05:00|LINK|1703019900|14.0458592085|14.0495728538|14.0458580979|14.0495728538
2023-12-19 21:06:00|LINK|1703019960|14.0495725384|14.0507700895|14.0495725384|14.0501230218
2023-12-19 21:07:00|LINK|1703020020|14.050099714|14.0590916489|14.050099714|14.0590916483
2023-12-19 21:08:00|LINK|1703020080|14.0590747046|14.0614661993|14.0588822234|14.0614305235
2023-12-19 21:09:00|LINK|1703020140|14.0616559099|14.0621724022|14.0616559099|14.0621724022
2023-12-19 21:10:00|LINK|1703020200|14.0622818374|14.0652237068|14.062190699|14.0641662474
2023-12-19 21:11:00|LINK|1703020260|14.0641267773|14.0708753134|14.0640538739|14.0708741904
2023-12-19 21:12:00|LINK|1703020320|14.0708226115|14.0753143975|14.0708226115|14.0714944642
2023-12-19 21:13:00|LINK|1703020380|14.0714973205|14.0714983866|14.0690434197|14.0690434197
2023-12-19 21:14:00|LINK|1703020440|14.0690429195|14.0751104221|14.0684155549|14.075110416
2023-12-19 21:15:00|LINK|1703020500|14.0751077514|14.0833823193|14.0751077514|14.0833823193
2023-12-19 21:16:00|LINK|1703020560|14.0833797527|14.0833859126|14.0806701712|14.0813985972
2023-12-19 21:17:00|LINK|1703020620|14.0813985232|14.0822440782|14.0783716261|14.0783716261
2023-12-19 21:18:00|LINK|1703020680|14.0783712337|14.0783712337|14.0728236953|14.0728236953
2023-12-19 21:19:00|LINK|1703020740|14.0728200134|14.0914018234|14.0728117295|14.0914018234
2023-12-19 21:20:00|LINK|1703020800|14.0918691095|14.100291391|14.0918612595|14.0996350271
2023-12-19 21:21:00|LINK|1703020860|14.0996334937|14.099636714|14.0966302166|14.0966316009
2023-12-19 21:22:00|LINK|1703020920|14.0966311741|14.1085187824|14.0966311741|14.1085187824
2023-12-19 21:23:00|LINK|1703020980|14.1085235777|14.1167174068|14.1085235777|14.1167173689
2023-12-19 21:24:00|LINK|1703021040|14.1167261536|14.1276010061|14.1167200257|14.1276010061
2023-12-19 21:25:00|LINK|1703021100|14.1276001796|14.1324599979|14.1272032059|14.1319671211
2023-12-19 21:26:00|LINK|1703021160|14.1319667605|14.133111765|14.1312361325|14.1312361342
2023-12-19 21:27:00|LINK|1703021220|14.1319150805|14.1326152001|14.129849994|14.1299176868
2023-12-19 21:28:00|LINK|1703021280|14.1289476216|14.128951215|14.1238206231|14.1240023926
2023-12-19 21:29:00|LINK|1703021340|14.1240015018|14.1240015018|14.1172467637|14.1172467637
2023-12-19 21:30:00|LINK|1703021400|14.1172464486|14.124680327|14.1172125634|14.124680327
2023-12-19 21:31:00|LINK|1703021460|14.1247172467|14.1247994597|14.12285642|14.12285642
2023-12-19 21:32:00|LINK|1703021520|14.1228470444|14.1291166711|14.122613108|14.1291166711
2023-12-19 21:33:00|LINK|1703021580|14.1291201306|14.1295034526|14.1072505916|14.1101059193
2023-12-19 21:34:00|LINK|1703021640|14.1101119724|14.1101119724|14.1098665925|14.1099202791
2023-12-19 21:35:00|LINK|1703021700|14.1099236671|14.1100264373|14.1004634206|14.1011452233
2023-12-19 21:36:00|LINK|1703021760|14.1011462788|14.101879957|14.101145323|14.1018432871
2023-12-19 21:37:00|LINK|1703021820|14.1018372386|14.1018372386|14.0946600893|14.0946601544
2023-12-19 21:38:00|LINK|1703021880|14.094662698|14.094662698|14.0910088053|14.0910088053
2023-12-19 21:39:00|LINK|1703021940|14.091000951|14.091000951|14.0896140129|14.0905310889
2023-12-19 21:40:00|LINK|1703022000|14.0905368778|14.0914957756|14.0905311162|14.0914957756
2023-12-19 21:41:00|LINK|1703022060|14.0914965314|14.0914965314|14.0855300727|14.0855301558
2023-12-19 21:42:00|LINK|1703022120|14.0855340259|14.0857844454|14.0854874662|14.0855393562
2023-12-19 21:43:00|LINK|1703022180|14.0855416264|14.0857159749|14.0840528592|14.0843855854
2023-12-19 21:44:00|LINK|1703022240|14.0843861987|14.0880250997|14.0843855943|14.0880213097
2023-12-19 21:45:00|LINK|1703022300|14.0880199321|14.0891687595|14.087306361|14.087306361
2023-12-19 21:46:00|LINK|1703022360|14.0873065868|14.0873065868|14.079081182|14.0791455621
2023-12-19 21:47:00|LINK|1703022420|14.0792966132|14.0793738058|14.0787539088|14.0790519215
2023-12-19 21:48:00|LINK|1703022480|14.0790489556|14.0879427094|14.0790489556|14.0834216229
2023-12-19 21:49:00|LINK|1703022540|14.0834218523|14.0959426717|14.0834218523|14.0959426717
2023-12-19 21:50:00|LINK|1703022600|14.0959413526|14.1019554863|14.0959413526|14.1019554863
2023-12-19 21:51:00|LINK|1703022660|14.1019543744|14.1019556049|14.0946819598|14.094682072
2023-12-19 21:52:00|LINK|1703022720|14.0946821754|14.0946821754|14.0880987989|14.0880988419
2023-12-19 21:53:00|LINK|1703022780|14.0880961257|14.089699099|14.0875950132|14.0896984974
2023-12-19 21:54:00|LINK|1703022840|14.0896975362|14.0932574287|14.0896975362|14.0932574287
2023-12-19 21:55:00|LINK|1703022900|14.0932554216|14.0957176298|14.0932554216|14.0957176298
2023-12-19 21:56:00|LINK|1703022960|14.0957178296|14.1010094721|14.0957176443|14.1007161687
2023-12-19 21:57:00|LINK|1703023020|14.1007162901|14.1076607571|14.1007161704|14.1076604578
2023-12-19 21:58:00|LINK|1703023080|14.1076603306|14.1156850198|14.1076603306|14.1156850198
2023-12-19 21:59:00|LINK|1703023140|14.1156988507|14.1192387731|14.1156850143|14.1192387731
2023-12-19 22:00:00|LINK|1703023200|14.1192400258|14.1273871797|14.1192400258|14.1262309459
2023-12-19 22:01:00|LINK|1703023260|14.1262310755|14.1262365074|14.1169727134|14.1169727134
2023-12-19 22:02:00|LINK|1703023320|14.1169726872|14.1172373519|14.1160907459|14.1160907509
2023-12-19 22:03:00|LINK|1703023380|14.1160909713|14.1188424505|14.116090765|14.1188424505
2023-12-19 22:04:00|LINK|1703023440|14.1195343112|14.1222703593|14.1193824031|14.1221840809
2023-12-19 22:05:00|LINK|1703023500|14.122184226|14.122184226|14.1186686087|14.1186686478
2023-12-19 22:06:00|LINK|1703023560|14.1186695278|14.1186695278|14.1153687225|14.1167442006
2023-12-19 22:07:00|LINK|1703023620|14.1167448375|14.1167448375|14.1157835904|14.1161595883
2023-12-19 22:08:00|LINK|1703023680|14.1161542458|14.1161561422|14.1152077675|14.1161128143
2023-12-19 22:09:00|LINK|1703023740|14.1164852109|14.117408989|14.1117103182|14.1117103182
2023-12-19 22:10:00|LINK|1703023800|14.1117065101|14.1117065101|14.1091449205|14.1092396804
2023-12-19 22:11:00|LINK|1703023860|14.1092351142|14.1092581048|14.1068319213|14.1068319213
2023-12-19 22:12:00|LINK|1703023920|14.1066997529|14.1067348666|14.1017747032|14.1018251078
2023-12-19 22:13:00|LINK|1703023980|14.1017813232|14.1018481086|14.0995126759|14.0995126777
2023-12-19 22:14:00|LINK|1703024040|14.0995361125|14.099536782|14.0976011573|14.0976484682
2023-12-19 22:15:00|LINK|1703024100|14.0976554964|14.0976661681|14.0971818757|14.0971818757
2023-12-19 22:16:00|LINK|1703024160|14.0971495521|14.0971495521|14.0896203599|14.0896203599
2023-12-19 22:17:00|LINK|1703024220|14.0896218496|14.0896218496|14.0863661388|14.0863661411
2023-12-19 22:18:00|LINK|1703024280|14.0863760079|14.0863760079|14.0819684747|14.0819693102
2023-12-19 22:19:00|LINK|1703024340|14.0819710229|14.0819710229|14.0672109001|14.0672109121
2023-12-19 22:20:00|LINK|1703024400|14.0672102086|14.0672110856|14.0593258825|14.0593258825
2023-12-19 22:21:00|LINK|1703024460|14.0587975617|14.0587975617|14.0476387126|14.0476387126
2023-12-19 22:22:00|LINK|1703024520|14.0476407201|14.0504546111|14.0476387126|14.0504546051
2023-12-19 22:23:00|LINK|1703024580|14.0504545806|14.0535883318|14.0504545806|14.0527341044
2023-12-19 22:24:00|LINK|1703024640|14.0520444075|14.0520444075|14.0465765836|14.0465765836
2023-12-19 22:25:00|LINK|1703024700|14.0465229561|14.0465229561|14.0421642808|14.0453224525
2023-12-19 22:26:00|LINK|1703024760|14.0453242346|14.0453242346|14.0437882292|14.0440693148
2023-12-19 22:27:00|LINK|1703024820|14.044072675|14.0500588438|14.0440710987|14.0500588438
2023-12-19 22:28:00|LINK|1703024880|14.0513479198|14.0521113904|14.0492476702|14.0492476774
2023-12-19 22:29:00|LINK|1703024940|14.0492485081|14.0545157011|14.0479819445|14.0545157011
2023-12-19 22:30:00|LINK|1703025000|14.0545156961|14.057102025|14.0531608667|14.0531608667
2023-12-19 22:31:00|LINK|1703025060|14.0523811866|14.0523811866|14.0420585122|14.0424826102
2023-12-19 22:32:00|LINK|1703025120|14.0424825626|14.0550853838|14.0423917737|14.0550853838
2023-12-19 22:33:00|LINK|1703025180|14.0550856407|14.0616254443|14.0550854094|14.0616254443
2023-12-19 22:34:00|LINK|1703025240|14.0616261454|14.0617134776|14.0569617791|14.0569636693
2023-12-19 22:35:00|LINK|1703025300|14.0569646698|14.0569674607|14.047313205|14.0476451053
2023-12-19 22:36:00|LINK|1703025360|14.0476853486|14.0476853486|14.0469726512|14.0469726512
2023-12-19 22:37:00|LINK|1703025420|14.0469726265|14.0469726265|14.0440847392|14.0440847392
2023-12-19 22:38:00|LINK|1703025480|14.0436505664|14.0436543656|14.0421366121|14.0421534358
2023-12-19 22:39:00|LINK|1703025540|14.0421560885|14.0421603444|14.0386518012|14.0386518703
2023-12-19 22:40:00|LINK|1703025600|14.03865725|14.038665903|14.0357964917|14.0358264998
2023-12-19 22:41:00|LINK|1703025660|14.0358274|14.0360464343|14.0358262647|14.0360464343
2023-12-19 22:42:00|LINK|1703025720|14.03609563|14.03609563|14.0189314014|14.022273658
2023-12-19 22:43:00|LINK|1703025780|14.0222738601|14.0223251647|14.0222736587|14.0223099441
2023-12-19 22:44:00|LINK|1703025840|14.0223076895|14.0223578323|14.0150474491|14.0150581853
2023-12-19 22:45:00|LINK|1703025900|14.0150617288|14.0178580054|14.0150581853|14.0170981725
2023-12-19 22:46:00|LINK|1703025960|14.0170984928|14.0170984928|14.0151075719|14.0151075719
2023-12-19 22:47:00|LINK|1703026020|14.0151113119|14.0151113119|14.0150414403|14.0150742106
2023-12-19 22:48:00|LINK|1703026080|14.0150832708|14.0152693405|14.0139491478|14.0142750256
2023-12-19 22:49:00|LINK|1703026140|14.0142719482|14.0145469046|14.0130803678|14.0134710857
2023-12-19 22:50:00|LINK|1703026200|14.0134705906|14.0134705906|14.0111283937|14.0113615245
2023-12-19 22:51:00|LINK|1703026260|14.0113604082|14.014009039|14.0112670577|14.0140087387
2023-12-19 22:52:00|LINK|1703026320|14.014009541|14.022412994|14.0140075664|14.0224109194
2023-12-19 22:53:00|LINK|1703026380|14.0224088205|14.0316466702|14.0224067836|14.0316466702
2023-12-19 22:54:00|LINK|1703026440|14.0316515701|14.0396603751|14.031646607|14.0396602251
2023-12-19 22:55:00|LINK|1703026500|14.0396577295|14.0523326025|14.0396577295|14.0522806181
2023-12-19 22:56:00|LINK|1703026560|14.052280532|14.0555035852|14.0522804725|14.0555035852
2023-12-19 22:57:00|LINK|1703026620|14.05551594|14.0555237071|14.0543167896|14.0543261791
2023-12-19 22:58:00|LINK|1703026680|14.0534074586|14.0534088567|14.0434064967|14.0434087036
2023-12-19 22:59:00|LINK|1703026740|14.0434088899|14.0481146149|14.042382328|14.0481146149
2023-12-19 23:00:00|LINK|1703026800|14.0481154129|14.0497411768|14.0481154129|14.0494879966
2023-12-19 23:01:00|LINK|1703026860|14.049488015|14.0522152541|14.0430657814|14.0522152541
2023-12-19 23:02:00|LINK|1703026920|14.0522152834|14.0531878215|14.037626459|14.037626459
2023-12-19 23:03:00|LINK|1703026980|14.0376049513|14.0376049513|14.0309789107|14.0338978064
2023-12-19 23:04:00|LINK|1703027040|14.0338981188|14.0589868183|14.0338978064|14.0589868183
2023-12-19 23:05:00|LINK|1703027100|14.058986612|14.0662885921|14.0589863479|14.0662885921
2023-12-19 23:06:00|LINK|1703027160|14.0662827095|14.0734116966|14.0662827095|14.0725151814
2023-12-19 23:07:00|LINK|1703027220|14.0725149614|14.0731074073|14.0710448325|14.0730449359
2023-12-19 23:08:00|LINK|1703027280|14.0730260018|14.0835527594|14.0729658959|14.0835527523
2023-12-19 23:09:00|LINK|1703027340|14.0835506476|14.0835527523|14.0775342517|14.0775342983
2023-12-19 23:10:00|LINK|1703027400|14.0775342287|14.0775342844|14.0706724689|14.0707822213
2023-12-19 23:11:00|LINK|1703027460|14.0707822302|14.0707822302|14.0670572763|14.0670573674
2023-12-19 23:12:00|LINK|1703027520|14.067057762|14.067057762|14.0471100051|14.0482321498
2023-12-19 23:13:00|LINK|1703027580|14.0482152646|14.0482152646|14.0410111889|14.0410111889
2023-12-19 23:14:00|LINK|1703027640|14.0410130907|14.0459135361|14.0410115839|14.0459135361
2023-12-19 23:15:00|LINK|1703027700|14.038825953|14.0398610606|14.0112965893|14.0112965893
2023-12-19 23:16:00|LINK|1703027760|14.011313542|14.0159635176|13.999229373|14.0012378508
2023-12-19 23:17:00|LINK|1703027820|14.0012572968|14.0049128377|14.0012408837|14.0049128377
2023-12-19 23:18:00|LINK|1703027880|14.0049202665|14.0104381173|14.0015498802|14.0104381173
2023-12-19 23:19:00|LINK|1703027940|14.010438424|14.0308235826|14.0104379715|14.0288546333
2023-12-19 23:20:00|LINK|1703028000|14.0288538055|14.0288543589|14.0259970018|14.0271305632
2023-12-19 23:21:00|LINK|1703028060|14.0271313652|14.0325562549|14.027130562|14.0307213337
2023-12-19 23:22:00|LINK|1703028120|14.0308151441|14.0320277478|14.0288312894|14.029085323
2023-12-19 23:23:00|LINK|1703028180|14.0290928602|14.0344067064|14.0290928602|14.0344067064
2023-12-19 23:24:00|LINK|1703028240|14.0344932371|14.0497823175|14.0344268053|14.0497823175
2023-12-19 23:25:00|LINK|1703028300|14.0497830415|14.0642351056|14.0497828064|14.0642023308
2023-12-19 23:26:00|LINK|1703028360|14.0641915341|14.0651409154|14.0605263399|14.0605263399
2023-12-19 23:27:00|LINK|1703028420|14.0605265026|14.0605265026|14.052424479|14.0534494781
2023-12-19 23:28:00|LINK|1703028480|14.0534494116|14.0582757293|14.0534494116|14.058275699
2023-12-19 23:29:00|LINK|1703028540|14.0582756296|14.0629265494|14.0582756296|14.0629265494
2023-12-19 23:30:00|LINK|1703028600|14.0629275787|14.0671202213|14.0629252239|14.0671202213
2023-12-19 23:31:00|LINK|1703028660|14.0671208928|14.068924106|14.0663686486|14.068924106
2023-12-19 23:32:00|LINK|1703028720|14.0689246656|14.0761767014|14.0689246656|14.0761767014
2023-12-19 23:33:00|LINK|1703028780|14.0761776417|14.0777089883|14.0761764788|14.0775165516
2023-12-19 23:34:00|LINK|1703028840|14.0775134418|14.0871185586|14.0775134418|14.0871185586
2023-12-19 23:35:00|LINK|1703028900|14.0871160816|14.088830528|14.0871160816|14.0873744806
2023-12-19 23:36:00|LINK|1703028960|14.0873760491|14.0874080271|14.086759178|14.0871880447
2023-12-19 23:37:00|LINK|1703029020|14.0871888136|14.0887937027|14.0866592315|14.0887933713
2023-12-19 23:38:00|LINK|1703029080|14.088793152|14.0946980696|14.0887929292|14.0946980696
2023-12-19 23:39:00|LINK|1703029140|14.0946983821|14.1059554969|14.0946983821|14.1059554969
2023-12-19 23:40:00|LINK|1703029200|14.105957195|14.1068371398|14.1059557792|14.1065351997
2023-12-19 23:41:00|LINK|1703029260|14.1065353179|14.1071802267|14.106208256|14.1062084075
2023-12-19 23:42:00|LINK|1703029320|14.1062083922|14.1062084777|14.1040584271|14.1040585326
2023-12-19 23:43:00|LINK|1703029380|14.1040586321|14.1040586321|14.0964150063|14.0964150063
2023-12-19 23:44:00|LINK|1703029440|14.096526938|14.0965272029|14.080477025|14.0828544996
2023-12-19 23:45:00|LINK|1703029500|14.082893312|14.082893312|14.0826598778|14.082767673
2023-12-19 23:46:00|LINK|1703029560|14.0827658287|14.0831920142|14.0743038586|14.0743039591
2023-12-19 23:47:00|LINK|1703029620|14.0741589392|14.0741593127|14.0721496516|14.0737432414
2023-12-19 23:48:00|LINK|1703029680|14.0737463351|14.0908483797|14.0737434013|14.0908483797
2023-12-19 23:49:00|LINK|1703029740|14.0908480112|14.0908483751|14.0857657969|14.0857657969
2023-12-19 23:50:00|LINK|1703029800|14.0843538707|14.0843540211|14.0736152464|14.0770411205
2023-12-19 23:51:00|LINK|1703029860|14.0770414313|14.0773100077|14.0670033478|14.0670033478
2023-12-19 23:52:00|LINK|1703029920|14.066995634|14.0677678124|14.0667259967|14.0677514238
2023-12-19 23:53:00|LINK|1703029980|14.0677474119|14.0761595467|14.0677474119|14.0761595467
2023-12-19 23:54:00|LINK|1703030040|14.0761602959|14.0823660331|14.0760738698|14.0823660331
2023-12-19 23:55:00|LINK|1703030100|14.0823692769|14.0855369449|14.0823692769|14.0855369449
2023-12-19 23:56:00|LINK|1703030160|14.0857649561|14.0878222452|14.0857649561|14.0878222452
2023-12-19 23:57:00|LINK|1703030220|14.087822648|14.0945015786|14.087822648|14.0944974676
2023-12-19 23:58:00|LINK|1703030280|14.0974872669|14.1004660126|14.0974750853|14.1004660126
2023-12-19 23:59:00|LINK|1703030340|14.100465811|14.1004897381|14.099105506|14.099105506
2023-12-20 00:00:00|LINK|1703030400|14.0991224423|14.0991224423|14.0939601971|14.0939615648
2023-12-20 00:01:00|LINK|1703030460|14.0932572824|14.0932582448|14.0823657135|14.0823713411
2023-12-20 00:02:00|LINK|1703030520|14.082371982|14.0823729656|14.0798977259|14.0799322026
2023-12-20 00:03:00|LINK|1703030580|14.0799374505|14.0893005477|14.0799360466|14.0893001564
2023-12-20 00:04:00|LINK|1703030640|14.0893983353|14.1124516115|14.0893983353|14.1119785513
2023-12-20 00:05:00|LINK|1703030700|14.1119717299|14.1119720072|14.0847493056|14.0847498706
2023-12-20 00:06:00|LINK|1703030760|14.0847237929|14.0847237929|14.0828292423|14.0828292423
2023-12-20 00:07:00|LINK|1703030820|14.0828181793|14.1139519643|14.079782482|14.1126903191
2023-12-20 00:08:00|LINK|1703030880|14.1126899933|14.1126925833|14.1100881847|14.1115347503
2023-12-20 00:09:00|LINK|1703030940|14.1115335012|14.1185717074|14.1113864699|14.1118771719
2023-12-20 00:10:00|LINK|1703031000|14.111877026|14.1180248307|14.111877026|14.1179426585
2023-12-20 00:11:00|LINK|1703031060|14.1185187922|14.1264571781|14.1185187922|14.1262761209
2023-12-20 00:12:00|LINK|1703031120|14.1258592241|14.125864615|14.120688194|14.1206884756
2023-12-20 00:13:00|LINK|1703031180|14.1207766849|14.1212047605|14.1185310379|14.1185310379
2023-12-20 00:14:00|LINK|1703031240|14.1185317013|14.1185441256|14.108487407|14.1084874319
2023-12-20 00:15:00|LINK|1703031300|14.1084900373|14.1084900373|14.1036376008|14.1038725616
2023-12-20 00:16:00|LINK|1703031360|14.103793494|14.1038717601|14.0964581081|14.0964603599
2023-12-20 00:17:00|LINK|1703031420|14.0964618794|14.0965931636|14.0934656727|14.0936373178
2023-12-20 00:18:00|LINK|1703031480|14.0936394883|14.1137387887|14.0936374156|14.1137387887
2023-12-20 00:19:00|LINK|1703031540|14.1137380411|14.1207819899|14.1095409452|14.1095409461
2023-12-20 00:20:00|LINK|1703031600|14.1095410575|14.1198104256|14.1080862436|14.1163983421
2023-12-20 00:21:00|LINK|1703031660|14.1164002668|14.1164043837|14.1069713782|14.1069713782
2023-12-20 00:22:00|LINK|1703031720|14.1069699199|14.1069699199|14.0969823441|14.0969823441
2023-12-20 00:23:00|LINK|1703031780|14.0969826261|14.0969832264|14.0958031188|14.0960446185
2023-12-20 00:24:00|LINK|1703031840|14.0960350784|14.1011634983|14.0960350784|14.0981701482
2023-12-20 00:25:00|LINK|1703031900|14.0981709571|14.1026450283|14.0966738169|14.1026450283
2023-12-20 00:26:00|LINK|1703031960|14.1026437239|14.105437846|14.1026437239|14.1036940939
2023-12-20 00:27:00|LINK|1703032020|14.1036958631|14.1080409815|14.0984804022|14.0984804022
2023-12-20 00:28:00|LINK|1703032080|14.098478884|14.1004152029|14.0946608974|14.1004104215
2023-12-20 00:29:00|LINK|1703032140|14.1004097518|14.1070956985|14.1004022591|14.1070956985
2023-12-20 00:30:00|LINK|1703032200|14.1070968233|14.1075930928|14.1067485999|14.1070436578
2023-12-20 00:31:00|LINK|1703032260|14.1070617341|14.1136613515|14.1070617341|14.1136613424
2023-12-20 00:32:00|LINK|1703032320|14.1136612763|14.1353209426|14.1136612763|14.1353209426
2023-12-20 00:33:00|LINK|1703032380|14.1358246426|14.1669176018|14.1358246426|14.1669176018
2023-12-20 00:34:00|LINK|1703032440|14.166918469|14.175276227|14.166918469|14.175276227
2023-12-20 00:35:00|LINK|1703032500|14.1752777063|14.1752777474|14.1519088928|14.1519097537
2023-12-20 00:36:00|LINK|1703032560|14.1519102987|14.1587569495|14.148701609|14.1587569495
2023-12-20 00:37:00|LINK|1703032620|14.1587571173|14.1602321514|14.1578698172|14.1602309086
2023-12-20 00:38:00|LINK|1703032680|14.1611309576|14.1726669492|14.1611181342|14.1726669492
2023-12-20 00:39:00|LINK|1703032740|14.1726718016|14.1880313553|14.1726718016|14.1880313553
2023-12-20 00:40:00|LINK|1703032800|14.1880311641|14.1938080878|14.1850502596|14.1850502596
2023-12-20 00:41:00|LINK|1703032860|14.1850522744|14.2008797569|14.1832723416|14.2008797443
2023-12-20 00:42:00|LINK|1703032920|14.2008795613|14.2008797443|14.1911486044|14.1923295367
2023-12-20 00:43:00|LINK|1703032980|14.1923287087|14.2020094817|14.1916195326|14.2020085353
2023-12-20 00:44:00|LINK|1703033040|14.2020068923|14.2021959876|14.2008020299|14.2013638226
2023-12-20 00:45:00|LINK|1703033100|14.2013637789|14.2013642374|14.1949037221|14.1949037221
2023-12-20 00:46:00|LINK|1703033160|14.1949033822|14.1969547901|14.1949031922|14.1949769289
2023-12-20 00:47:00|LINK|1703033220|14.1949767219|14.1952910623|14.1925223081|14.1952863295
2023-12-20 00:48:00|LINK|1703033280|14.1952861683|14.1960484696|14.19118221|14.19118221
2023-12-20 00:49:00|LINK|1703033340|14.1911820065|14.1912591491|14.1834948711|14.1835128791
2023-12-20 00:50:00|LINK|1703033400|14.1835129145|14.1845783941|14.179254638|14.179254638
2023-12-20 00:51:00|LINK|1703033460|14.1792534987|14.1792537046|14.1771287647|14.1774066261
2023-12-20 00:52:00|LINK|1703033520|14.1774224633|14.1774224633|14.1710541266|14.1712402642
2023-12-20 00:53:00|LINK|1703033580|14.171377933|14.1776962421|14.1713775404|14.1776962421
2023-12-20 00:54:00|LINK|1703033640|14.177696433|14.1795091123|14.1767278038|14.1767519335
2023-12-20 00:55:00|LINK|1703033700|14.1767642779|14.1767759677|14.1742160365|14.1742161286
2023-12-20 00:56:00|LINK|1703033760|14.1742146582|14.1743798937|14.1741084241|14.1743083078
2023-12-20 00:57:00|LINK|1703033820|14.1743088141|14.1743088141|14.1731925616|14.1731925689
2023-12-20 00:58:00|LINK|1703033880|14.1731942968|14.1743232583|14.1715638199|14.1743232583
2023-12-20 00:59:00|LINK|1703033940|14.1743233984|14.1765312501|14.1743232603|14.1761998526
2023-12-20 01:00:00|LINK|1703034000|14.1761993184|14.1778140708|14.1761868889|14.1778085089
2023-12-20 01:01:00|LINK|1703034060|14.1783190665|14.1784985296|14.1779596028|14.1784956415
2023-12-20 01:02:00|LINK|1703034120|14.1784943426|14.1856245039|14.1784943426|14.1856245039
2023-12-20 01:03:00|LINK|1703034180|14.1856245185|14.1882503618|14.1856245185|14.1877299922
2023-12-20 01:04:00|LINK|1703034240|14.1877292563|14.1877949724|14.1852710287|14.1871667119
2023-12-20 01:05:00|LINK|1703034300|14.1871667613|14.1925789383|14.187166708|14.1925789383
2023-12-20 01:06:00|LINK|1703034360|14.1925789894|14.197040402|14.1909591392|14.1910255524
2023-12-20 01:07:00|LINK|1703034420|14.1910257043|14.1910683977|14.1860427356|14.1860427356
2023-12-20 01:08:00|LINK|1703034480|14.1860428391|14.1862625447|14.1847897069|14.1862609225
2023-12-20 01:09:00|LINK|1703034540|14.1862584336|14.1869679105|14.1841321252|14.1841321252
2023-12-20 01:10:00|LINK|1703034600|14.1841312137|14.188327014|14.1840806201|14.1883236945
2023-12-20 01:11:00|LINK|1703034660|14.1883234497|14.1950409089|14.1883218139|14.1950409089
2023-12-20 01:12:00|LINK|1703034720|14.1950409795|14.1974569496|14.1946641163|14.1946641163
2023-12-20 01:13:00|LINK|1703034780|14.1946640428|14.1946641145|14.1890981135|14.1891054469
2023-12-20 01:14:00|LINK|1703034840|14.1891044895|14.1895290396|14.1867186165|14.1867186165
2023-12-20 01:15:00|LINK|1703034900|14.1867147287|14.1886322179|14.1866965711|14.1885662694
2023-12-20 01:16:00|LINK|1703034960|14.1885640785|14.1892933154|14.1832505947|14.1839445336
2023-12-20 01:17:00|LINK|1703035020|14.1839447322|14.1841032915|14.1835680014|14.1838745687
2023-12-20 01:18:00|LINK|1703035080|14.1838734828|14.1842161435|14.1763137383|14.1763137383
2023-12-20 01:19:00|LINK|1703035140|14.1763110778|14.1763110778|14.1713414262|14.171528772
2023-12-20 01:20:00|LINK|1703035200|14.1685457547|14.16868158|14.1464373705|14.1464373705
2023-12-20 01:21:00|LINK|1703035260|14.1464366274|14.1504676536|14.1454772821|14.1454772821
2023-12-20 01:22:00|LINK|1703035320|14.1454758981|14.1454758981|14.1400381424|14.1401191918
2023-12-20 01:23:00|LINK|1703035380|14.1401211362|14.1459904753|14.1400607533|14.1459902155
2023-12-20 01:24:00|LINK|1703035440|14.1459902567|14.1468786661|14.1440991927|14.1440991927
2023-12-20 01:25:00|LINK|1703035500|14.1440973105|14.1440991568|14.1237509818|14.1237509818
2023-12-20 01:26:00|LINK|1703035560|14.1237521862|14.1265121622|14.1215568361|14.1265121622
2023-12-20 01:27:00|LINK|1703035620|14.1265156663|14.1265156663|14.1265121622|14.1265156663
2023-12-20 01:28:00|LINK|1703035680|14.1265157027|14.1268477224|14.124615216|14.1246152247
2023-12-20 01:29:00|LINK|1703035740|14.124129498|14.124129498|14.117461223|14.117461223
2023-12-20 01:30:00|LINK|1703035800|14.117461939|14.117461939|14.1139885337|14.1141442075
2023-12-20 01:31:00|LINK|1703035860|14.1141459481|14.1141459481|14.1115307768|14.1126587929
2023-12-20 01:32:00|LINK|1703035920|14.1126590655|14.1163350426|14.1118590572|14.1163350426
2023-12-20 01:33:00|LINK|1703035980|14.1178670739|14.1234502895|14.1042053875|14.1042053875
2023-12-20 01:34:00|LINK|1703036040|14.1042065932|14.1084018085|14.0978384359|14.0978384436
2023-12-20 01:35:00|LINK|1703036100|14.0978392201|14.098095028|14.0881367397|14.0900360111
2023-12-20 01:36:00|LINK|1703036160|14.0900451659|14.0900451659|14.079884525|14.079884525
2023-12-20 01:37:00|LINK|1703036220|14.0798772567|14.0806095902|14.0784816942|14.0793688746
2023-12-20 01:38:00|LINK|1703036280|14.0793699224|14.087258402|14.0793699224|14.0840191573
2023-12-20 01:39:00|LINK|1703036340|14.0841058043|14.0858768289|14.06687947|14.06687947
2023-12-20 01:40:00|LINK|1703036400|14.0668776303|14.0668776303|14.0659268076|14.0659268076
2023-12-20 01:41:00|LINK|1703036460|14.0659244951|14.0659244951|14.0486406467|14.0487158077
2023-12-20 01:42:00|LINK|1703036520|14.0479375262|14.0544315834|14.0462116037|14.0544315834
2023-12-20 01:43:00|LINK|1703036580|14.0565838126|14.0665340549|14.0565838126|14.0665340549
2023-12-20 01:44:00|LINK|1703036640|14.0665336958|14.0759741769|14.0665336958|14.0759741769
2023-12-20 01:45:00|LINK|1703036700|14.0759961944|14.0795279341|14.0759798955|14.0795279341
2023-12-20 01:46:00|LINK|1703036760|14.0795307271|14.0802090408|14.0795307271|14.0799606787
2023-12-20 01:47:00|LINK|1703036820|14.0796901379|14.0797355133|14.0779748461|14.0780175371
2023-12-20 01:48:00|LINK|1703036880|14.0780178366|14.0780240015|14.0764228035|14.0766904189
2023-12-20 01:49:00|LINK|1703036940|14.0766948867|14.0767317815|14.0716290282|14.0716290971
2023-12-20 01:50:00|LINK|1703037000|14.0716290979|14.0716303899|14.065729138|14.065730326
2023-12-20 01:51:00|LINK|1703037060|14.0657304372|14.0657308211|14.0471832678|14.0471832678
2023-12-20 01:52:00|LINK|1703037120|14.0471834788|14.0471834788|14.0383346645|14.0385005228
2023-12-20 01:53:00|LINK|1703037180|14.0386545467|14.0520326237|14.0386545467|14.0520326237
2023-12-20 01:54:00|LINK|1703037240|14.0520326282|14.0646568965|14.0520326237|14.0644305244
2023-12-20 01:55:00|LINK|1703037300|14.0644221805|14.0644299448|14.0639149643|14.0640244909
2023-12-20 01:56:00|LINK|1703037360|14.0640538522|14.0744320252|14.0640369419|14.0744320252
2023-12-20 01:57:00|LINK|1703037420|14.0745529036|14.0906613507|14.0742245744|14.0906613507
2023-12-20 01:58:00|LINK|1703037480|14.0906696963|14.0934521651|14.0886519373|14.0924831617
2023-12-20 01:59:00|LINK|1703037540|14.0924744852|14.092941931|14.0912373826|14.0912373826
2023-12-20 02:00:00|LINK|1703037600|14.0898662079|14.0898667643|14.0815431489|14.0815431489
2023-12-20 02:01:00|LINK|1703037660|14.0815301583|14.0815432112|14.0771994679|14.0771998009
2023-12-20 02:02:00|LINK|1703037720|14.07712765|14.0786764948|14.0771259158|14.0784879277
2023-12-20 02:03:00|LINK|1703037780|14.0784883143|14.0784883143|14.0743952568|14.0743952568
2023-12-20 02:04:00|LINK|1703037840|14.0744096887|14.0791836974|14.0743003442|14.0791834877
2023-12-20 02:05:00|LINK|1703037900|14.0803356994|14.099439626|14.0803332841|14.099439626
2023-12-20 02:06:00|LINK|1703037960|14.09944635|14.1001913145|14.0944014766|14.0944014766
2023-12-20 02:07:00|LINK|1703038020|14.0919222244|14.0919222244|14.0744042172|14.0744042172
2023-12-20 02:08:00|LINK|1703038080|14.0744071124|14.0744071124|14.0672863776|14.0672863776
2023-12-20 02:09:00|LINK|1703038140|14.0673525114|14.0673525114|13.9874963627|13.9884171462
2023-12-20 02:10:00|LINK|1703038200|13.9884194903|13.9946016198|13.9861037271|13.9946016198
2023-12-20 02:11:00|LINK|1703038260|13.994602049|14.009629341|13.994602049|14.009629341
2023-12-20 02:12:00|LINK|1703038320|14.0096290619|14.0235182525|13.996030864|14.001158047
2023-12-20 02:13:00|LINK|1703038380|14.0011594136|14.0163105211|14.0011594136|14.0115379288
2023-12-20 02:14:00|LINK|1703038440|14.0115595831|14.0163092222|14.0115379243|14.016308875
2023-12-20 02:15:00|LINK|1703038500|14.0163080224|14.028265827|14.0163080224|14.0282652638
2023-12-20 02:16:00|LINK|1703038560|14.0282690334|14.0398235975|14.0282690334|14.0382316185
2023-12-20 02:17:00|LINK|1703038620|14.0382443355|14.0408595294|14.0353169827|14.0408595294
2023-12-20 02:18:00|LINK|1703038680|14.0408521984|14.0571694636|14.040572318|14.0567583872
2023-12-20 02:19:00|LINK|1703038740|14.0568450832|14.0672920742|14.0568450832|14.0672920742
2023-12-20 02:20:00|LINK|1703038800|14.0672951318|14.0683175031|14.0672264478|14.0672268127
2023-12-20 02:21:00|LINK|1703038860|14.0672263553|14.0702801066|14.0592941232|14.0702792086
2023-12-20 02:22:00|LINK|1703038920|14.0702816049|14.076132671|14.0702792086|14.076132671
2023-12-20 02:23:00|LINK|1703038980|14.0761250105|14.081229019|14.0761250105|14.0812231038
2023-12-20 02:24:00|LINK|1703039040|14.0812206094|14.0812228201|14.0782514174|14.0782556462
2023-12-20 02:25:00|LINK|1703039100|14.0782569535|14.0782735106|14.0756237994|14.0756279566
2023-12-20 02:26:00|LINK|1703039160|14.0755378376|14.0755387492|14.0657988384|14.0657988723
2023-12-20 02:27:00|LINK|1703039220|14.0657976375|14.0657976375|14.0617158358|14.0617158358
2023-12-20 02:28:00|LINK|1703039280|14.0617146434|14.0653933273|14.0615158018|14.065393189
2023-12-20 02:29:00|LINK|1703039340|14.0692316378|14.091276109|14.0692314343|14.0912708268
2023-12-20 02:30:00|LINK|1703039400|14.0912709862|14.0919954182|14.0881158476|14.0881158476
2023-12-20 02:31:00|LINK|1703039460|14.0881143287|14.09382433|14.0879274245|14.0938242985
2023-12-20 02:32:00|LINK|1703039520|14.0938237608|14.0967866679|14.0937914351|14.0967862999
2023-12-20 02:33:00|LINK|1703039580|14.0967841118|14.0990178244|14.0967841118|14.0975775023
2023-12-20 02:34:00|LINK|1703039640|14.0975246962|14.1011608781|14.0975246513|14.101147765
2023-12-20 02:35:00|LINK|1703039700|14.1011468142|14.1011477604|14.0983294945|14.0983294945
2023-12-20 02:36:00|LINK|1703039760|14.0983364538|14.1051140852|14.0978845164|14.1051140852
2023-12-20 02:37:00|LINK|1703039820|14.1051133495|14.1093289478|14.1051133495|14.1093289478
2023-12-20 02:38:00|LINK|1703039880|14.1107583224|14.1113423434|14.1071123723|14.1071123723
2023-12-20 02:39:00|LINK|1703039940|14.1071465006|14.1071465006|14.1049489393|14.1049489393
2023-12-20 02:40:00|LINK|1703040000|14.1141034576|14.1169948263|14.1138996682|14.1169948263
2023-12-20 02:41:00|LINK|1703040060|14.1169943995|14.120553549|14.1169943995|14.1205535422
2023-12-20 02:42:00|LINK|1703040120|14.1209558418|14.1232997072|14.1209558418|14.1232996759
2023-12-20 02:43:00|LINK|1703040180|14.1232977023|14.1232977023|14.1214129536|14.1220092918
2023-12-20 02:44:00|LINK|1703040240|14.1220105298|14.1220106703|14.1192861202|14.1196469953
2023-12-20 02:45:00|LINK|1703040300|14.1196468319|14.1197385607|14.1149035327|14.1149035474
2023-12-20 02:46:00|LINK|1703040360|14.1149034101|14.1288615597|14.1149034101|14.1288615584
2023-12-20 02:47:00|LINK|1703040420|14.128861294|14.1339314799|14.128861294|14.13393076
2023-12-20 02:48:00|LINK|1703040480|14.1339295065|14.1347610925|14.1321899907|14.1322800655
2023-12-20 02:49:00|LINK|1703040540|14.1322799425|14.1322800609|14.1291049948|14.1291049948
2023-12-20 02:50:00|LINK|1703040600|14.1291050901|14.1292485001|14.1281045598|14.1289637981
2023-12-20 02:51:00|LINK|1703040660|14.1289655|14.1324402294|14.1289655|14.1324402294
2023-12-20 02:52:00|LINK|1703040720|14.1328529048|14.1339964209|14.1299098717|14.1299201981
2023-12-20 02:53:00|LINK|1703040780|14.1299214813|14.1299290374|14.1214408197|14.1214618569
2023-12-20 02:54:00|LINK|1703040840|14.12146217|14.12146217|14.1050237414|14.1050238119
2023-12-20 02:55:00|LINK|1703040900|14.1050240727|14.1155031575|14.1050229379|14.1155031575
2023-12-20 02:56:00|LINK|1703040960|14.115505123|14.1293587748|14.115503159|14.1293587255
2023-12-20 02:57:00|LINK|1703041020|14.1293585917|14.1293585996|14.1247097611|14.1247097611
2023-12-20 02:58:00|LINK|1703041080|14.1246197079|14.1250704804|14.123171923|14.1235473353
2023-12-20 02:59:00|LINK|1703041140|14.1235476782|14.1370557672|14.122831896|14.137055767
2023-12-20 03:00:00|LINK|1703041200|14.1370552788|14.1423015241|14.1370552788|14.142301482
2023-12-20 03:01:00|LINK|1703041260|14.142299894|14.143791964|14.1415828559|14.1415828559
2023-12-20 03:02:00|LINK|1703041320|14.1412084712|14.1529755134|14.1412084712|14.1518717344
2023-12-20 03:03:00|LINK|1703041380|14.1518725756|14.1518725756|14.1438993993|14.1438995435
2023-12-20 03:04:00|LINK|1703041440|14.1438997213|14.1449137799|14.143312428|14.1447924745
2023-12-20 03:05:00|LINK|1703041500|14.144787316|14.1459672906|14.1447364576|14.1455166807
2023-12-20 03:06:00|LINK|1703041560|14.1455155734|14.1455155734|14.1419144157|14.1423058016
2023-12-20 03:07:00|LINK|1703041620|14.1423055432|14.1424708021|14.1419258503|14.1420708837
2023-12-20 03:08:00|LINK|1703041680|14.1420707377|14.1421820029|14.1353639074|14.1353639074
2023-12-20 03:09:00|LINK|1703041740|14.1353691422|14.135408937|14.1252127893|14.1252128107
2023-12-20 03:10:00|LINK|1703041800|14.1252129421|14.1252129421|14.1210028318|14.1210028329
2023-12-20 03:11:00|LINK|1703041860|14.1210028969|14.1210028969|14.1128737358|14.1128737358
2023-12-20 03:12:00|LINK|1703041920|14.1128739024|14.1128739024|14.1104614027|14.1104614779
2023-12-20 03:13:00|LINK|1703041980|14.1104615315|14.1104615315|14.1066129447|14.1066129556
2023-12-20 03:14:00|LINK|1703042040|14.106612803|14.107418848|14.1064285229|14.1074187724
2023-12-20 03:15:00|LINK|1703042100|14.1074179973|14.1160189564|14.1074179973|14.1160004872
2023-12-20 03:16:00|LINK|1703042160|14.1159976418|14.1197999404|14.1126983425|14.1126983425
2023-12-20 03:17:00|LINK|1703042220|14.1127195899|14.1127408675|14.1062561433|14.1062693091
2023-12-20 03:18:00|LINK|1703042280|14.1062751613|14.1064714903|14.106199565|14.1064714903
2023-12-20 03:19:00|LINK|1703042340|14.1064780663|14.1065299021|14.1013096879|14.1023758327
2023-12-20 03:20:00|LINK|1703042400|14.1023807051|14.1026579929|14.0995862831|14.0995862831
2023-12-20 03:21:00|LINK|1703042460|14.0995922381|14.0995922381|14.097298068|14.0985576942
2023-12-20 03:22:00|LINK|1703042520|14.0985580664|14.0993567315|14.0975002761|14.0975002761
2023-12-20 03:23:00|LINK|1703042580|14.097254166|14.097254166|14.0917457407|14.0917457407
2023-12-20 03:24:00|LINK|1703042640|14.0917468245|14.0919510003|14.0915834507|14.091587119
2023-12-20 03:25:00|LINK|1703042700|14.0915879459|14.0915879654|14.0909994741|14.0911517407
2023-12-20 03:26:00|LINK|1703042760|14.0912496585|14.0960598063|14.0912496585|14.0960592942
2023-12-20 03:27:00|LINK|1703042820|14.0960590758|14.1005014934|14.0960583268|14.1005014934
2023-12-20 03:28:00|LINK|1703042880|14.1005015573|14.1018497893|14.1005015573|14.1017604873
2023-12-20 03:29:00|LINK|1703042940|14.1017606848|14.1068463197|14.1017606023|14.1037105856
2023-12-20 03:30:00|LINK|1703043000|14.1037109072|14.1037116878|14.1006325517|14.1006325635
2023-12-20 03:31:00|LINK|1703043060|14.1006325943|14.1006325943|14.0986280304|14.1003605107
2023-12-20 03:32:00|LINK|1703043120|14.1011899905|14.103056908|14.1011866793|14.1020287729
2023-12-20 03:33:00|LINK|1703043180|14.1020277755|14.1061623141|14.1004912823|14.1061623141
2023-12-20 03:34:00|LINK|1703043240|14.1061626743|14.1062623243|14.1013184935|14.1013184935
2023-12-20 03:35:00|LINK|1703043300|14.101317691|14.101317691|14.088271138|14.088271138
2023-12-20 03:36:00|LINK|1703043360|14.0875845422|14.0875920725|14.085969741|14.0861271885
2023-12-20 03:37:00|LINK|1703043420|14.0873414558|14.0976084643|14.0873414558|14.0976084643
2023-12-20 03:38:00|LINK|1703043480|14.0976085831|14.0980745585|14.0971614413|14.0971614413
2023-12-20 03:39:00|LINK|1703043540|14.0971620151|14.0971644169|14.0815886952|14.0815917279
2023-12-20 03:40:00|LINK|1703043600|14.0815901369|14.0815901369|14.0798415834|14.079896538
2023-12-20 03:41:00|LINK|1703043660|14.0799053252|14.0817595055|14.0798984247|14.0817145994
2023-12-20 03:42:00|LINK|1703043720|14.081716563|14.0817253394|14.0802025614|14.0802025614
2023-12-20 03:43:00|LINK|1703043780|14.0802027647|14.0802027647|14.0782519384|14.0787524928
2023-12-20 03:44:00|LINK|1703043840|14.0787531375|14.0789297902|14.0780363558|14.078596923
2023-12-20 03:45:00|LINK|1703043900|14.0785999811|14.0797319271|14.0785987313|14.0797319271
2023-12-20 03:46:00|LINK|1703043960|14.0793683344|14.0849636182|14.0792578357|14.0849608918
2023-12-20 03:47:00|LINK|1703044020|14.0849595664|14.0964185465|14.0849554616|14.0955952757
2023-12-20 03:48:00|LINK|1703044080|14.095598787|14.0957377211|14.0930909749|14.0930909749
2023-12-20 03:49:00|LINK|1703044140|14.0930833393|14.093802799|14.0928942263|14.093802799
2023-12-20 03:50:00|LINK|1703044200|14.0938028581|14.0975039144|14.0938028581|14.0975039144
2023-12-20 03:51:00|LINK|1703044260|14.0975039249|14.0994287186|14.0975039249|14.0994128646
2023-12-20 03:52:00|LINK|1703044320|14.0994116738|14.1016253285|14.0994116738|14.100781052
2023-12-20 03:53:00|LINK|1703044380|14.1007810558|14.1016905987|14.1007810558|14.1016905987
2023-12-20 03:54:00|LINK|1703044440|14.1016906501|14.1064666506|14.1016905987|14.1064666357
2023-12-20 03:55:00|LINK|1703044500|14.1064665905|14.1143365951|14.1064665905|14.1143365951
2023-12-20 03:56:00|LINK|1703044560|14.1143365412|14.1188512656|14.1143365412|14.118667137
2023-12-20 03:57:00|LINK|1703044620|14.1186601472|14.1198180737|14.1184242169|14.1198059189
2023-12-20 03:58:00|LINK|1703044680|14.1198050297|14.1281395415|14.1198050297|14.1280511816
2023-12-20 03:59:00|LINK|1703044740|14.1280509703|14.1295441314|14.1280509703|14.1286497344
2023-12-20 04:00:00|LINK|1703044800|14.1286490152|14.130448708|14.1286490152|14.1302299649
2023-12-20 04:01:00|LINK|1703044860|14.1302298024|14.1311083503|14.1262538964|14.1265151265
2023-12-20 04:02:00|LINK|1703044920|14.126512971|14.1277379567|14.126512971|14.1277379567
2023-12-20 04:03:00|LINK|1703044980|14.1277417191|14.1300331705|14.1277417191|14.1300331705
2023-12-20 04:04:00|LINK|1703045040|14.1300360953|14.1317331336|14.1294370268|14.1294413544
2023-12-20 04:05:00|LINK|1703045100|14.1294427585|14.1294427585|14.1262493681|14.1271046476
2023-12-20 04:06:00|LINK|1703045160|14.1271043197|14.1304025975|14.1271043197|14.1304025975
2023-12-20 04:07:00|LINK|1703045220|14.1312831028|14.1320426393|14.1301385246|14.1301385271
2023-12-20 04:08:00|LINK|1703045280|14.1301382655|14.1301385328|14.1275429332|14.1276566426
2023-12-20 04:09:00|LINK|1703045340|14.1276540172|14.1278915114|14.1274815965|14.1278628364
2023-12-20 04:10:00|LINK|1703045400|14.127860188|14.1286108191|14.1233742773|14.1233742773
2023-12-20 04:11:00|LINK|1703045460|14.1233719969|14.1243873049|14.1228754232|14.1242541347
2023-12-20 04:12:00|LINK|1703045520|14.1242541962|14.1298327922|14.1239247826|14.1240517282
2023-12-20 04:13:00|LINK|1703045580|14.1240522966|14.1319673922|14.1234670446|14.1319673922
2023-12-20 04:14:00|LINK|1703045640|14.131967412|14.1335240278|14.1302686988|14.1302687014
2023-12-20 04:15:00|LINK|1703045700|14.1302686803|14.1314477245|14.1263074385|14.1288648583
2023-12-20 04:16:00|LINK|1703045760|14.1288648959|14.133700366|14.1288648959|14.1327761287
2023-12-20 04:17:00|LINK|1703045820|14.1327765165|14.1474582143|14.1327765165|14.1474582143
2023-12-20 04:18:00|LINK|1703045880|14.147460347|14.1653300378|14.147460347|14.160882997
2023-12-20 04:19:00|LINK|1703045940|14.1608911001|14.1682607554|14.1606233127|14.168232679
2023-12-20 04:20:00|LINK|1703046000|14.1682181721|14.1688167737|14.168105716|14.1685927987
2023-12-20 04:21:00|LINK|1703046060|14.1686101644|14.1767356895|14.1685390428|14.1755212099
2023-12-20 04:22:00|LINK|1703046120|14.1755160224|14.177159922|14.1701411582|14.1701411637
2023-12-20 04:23:00|LINK|1703046180|14.1701411431|14.1767203546|14.1687782612|14.1767203546
2023-12-20 04:24:00|LINK|1703046240|14.176720372|14.1909294458|14.1767203474|14.1909294458
2023-12-20 04:25:00|LINK|1703046300|14.1909283535|14.1909294378|14.1897725408|14.1897725408
2023-12-20 04:26:00|LINK|1703046360|14.1897722954|14.1897722954|14.1772187978|14.1772187978
2023-12-20 04:27:00|LINK|1703046420|14.1772187948|14.1775012573|14.175509591|14.1775012573
2023-12-20 04:28:00|LINK|1703046480|14.1775013721|14.1878655364|14.1775012628|14.1878655364
2023-12-20 04:29:00|LINK|1703046540|14.1878655298|14.2135565366|14.1878655298|14.2135565366
2023-12-20 04:30:00|LINK|1703046600|14.2135564901|14.2135565471|14.2115647883|14.2115647883
2023-12-20 04:31:00|LINK|1703046660|14.2115646942|14.2166285333|14.2114117551|14.2154186659
2023-12-20 04:32:00|LINK|1703046720|14.2126446454|14.2128220823|14.205414719|14.2055946702
2023-12-20 04:33:00|LINK|1703046780|14.2055946803|14.2109732348|14.205594668|14.2109732348
2023-12-20 04:34:00|LINK|1703046840|14.2109746207|14.2150241422|14.2109731821|14.215024001
2023-12-20 04:35:00|LINK|1703046900|14.2150235671|14.2192159068|14.2150235671|14.2192159068
2023-12-20 04:36:00|LINK|1703046960|14.2192154099|14.2199847237|14.2163285692|14.2163285692
2023-12-20 04:37:00|LINK|1703047020|14.2163285594|14.2163285692|14.2143679373|14.2143679373
2023-12-20 04:38:00|LINK|1703047080|14.2143679298|14.2257871205|14.2136594578|14.2257871205
2023-12-20 04:39:00|LINK|1703047140|14.2257872987|14.2360939975|14.2257869785|14.2360939975
2023-12-20 04:40:00|LINK|1703047200|14.2360939611|14.2397832124|14.2357403268|14.2397832124
2023-12-20 04:41:00|LINK|1703047260|14.2397834839|14.24368606|14.2392897503|14.2428630698
2023-12-20 04:42:00|LINK|1703047320|14.2428688801|14.2432091122|14.240590302|14.2405972481
2023-12-20 04:43:00|LINK|1703047380|14.2405978043|14.2406024265|14.2372902076|14.2372974292
2023-12-20 04:44:00|LINK|1703047440|14.2372977057|14.2372977057|14.2321558256|14.2321565201
2023-12-20 04:45:00|LINK|1703047500|14.2321568133|14.2321568133|14.2285892771|14.2288509846
2023-12-20 04:46:00|LINK|1703047560|14.2288511113|14.2346361206|14.2288507508|14.2337308989
2023-12-20 04:47:00|LINK|1703047620|14.2337311046|14.2337316939|14.2326535936|14.232654929
2023-12-20 04:48:00|LINK|1703047680|14.2319008668|14.2336492002|14.2319007982|14.2336344709
2023-12-20 04:49:00|LINK|1703047740|14.2346754134|14.2596764547|14.2346670222|14.2596764547
2023-12-20 04:50:00|LINK|1703047800|14.2596733845|14.2606177283|14.2595097921|14.2601863503
2023-12-20 04:51:00|LINK|1703047860|14.2601841602|14.260691619|14.2601841602|14.260691619
2023-12-20 04:52:00|LINK|1703047920|14.2607607749|14.2607665451|14.2555578302|14.2555747273
2023-12-20 04:53:00|LINK|1703047980|14.255578632|14.2555831362|14.2524158199|14.2555002777
2023-12-20 04:54:00|LINK|1703048040|14.2555002702|14.2604519601|14.2555002702|14.2604519601
2023-12-20 04:55:00|LINK|1703048100|14.2617617392|14.2688540725|14.2617617392|14.2688540725
2023-12-20 04:56:00|LINK|1703048160|14.2688546989|14.2691664937|14.2678899935|14.2684918582
2023-12-20 04:57:00|LINK|1703048220|14.2684909734|14.280412335|14.2684909734|14.2755848863
2023-12-20 04:58:00|LINK|1703048280|14.2755846841|14.2755848775|14.2714759023|14.2734888087
2023-12-20 04:59:00|LINK|1703048340|14.274116162|14.275090429|14.2740841233|14.2740841233
2023-12-20 05:00:00|LINK|1703048400|14.2740840382|14.2784608747|14.2740840382|14.2756421572
2023-12-20 05:01:00|LINK|1703048460|14.2756404749|14.2756416115|14.27057266|14.27057266
2023-12-20 05:02:00|LINK|1703048520|14.2705721239|14.2707446768|14.2574514621|14.2574514621
2023-12-20 05:03:00|LINK|1703048580|14.2574464546|14.2592152964|14.2552517657|14.2557882252
2023-12-20 05:04:00|LINK|1703048640|14.2558356199|14.2558409833|14.255130628|14.255135895
2023-12-20 05:05:00|LINK|1703048700|14.2551371291|14.2576673834|14.2545761506|14.2545761511
2023-12-20 05:06:00|LINK|1703048760|14.2545800902|14.2548305785|14.2541200461|14.2541200461
2023-12-20 05:07:00|LINK|1703048820|14.2541310034|14.2541310034|14.2368418106|14.2400546514
2023-12-20 05:08:00|LINK|1703048880|14.2400680886|14.2430235885|14.2400680886|14.2404686963
2023-12-20 05:09:00|LINK|1703048940|14.2404754756|14.2404827531|14.2360986961|14.2364219441
2023-12-20 05:10:00|LINK|1703049000|14.2364184416|14.2364187965|14.2356263173|14.2356428024
2023-12-20 05:11:00|LINK|1703049060|14.235642097|14.2359798663|14.2314682828|14.2314682828
2023-12-20 05:12:00|LINK|1703049120|14.2314679595|14.2320699105|14.2298845105|14.2298845105
2023-12-20 05:13:00|LINK|1703049180|14.2298567388|14.2298567388|14.2240281358|14.2244100319
2023-12-20 05:14:00|LINK|1703049240|14.2244175947|14.2244175947|14.2187093993|14.2187093993
2023-12-20 05:15:00|LINK|1703049300|14.2186979932|14.2187094035|14.2107333266|14.2107333266
2023-12-20 05:16:00|LINK|1703049360|14.2107345105|14.2109003435|14.2076165112|14.2094712882
2023-12-20 05:17:00|LINK|1703049420|14.2094723117|14.2181623072|14.2094712882|14.2181623072
2023-12-20 05:18:00|LINK|1703049480|14.2181628355|14.2219385056|14.2181623072|14.2200647598
2023-12-20 05:19:00|LINK|1703049540|14.2200647618|14.220931744|14.2200647598|14.2208149523
2023-12-20 05:20:00|LINK|1703049600|14.2208149482|14.2214237381|14.2208149468|14.221341851
2023-12-20 05:21:00|LINK|1703049660|14.2213415999|14.2213418502|14.2190799634|14.2190800127
2023-12-20 05:22:00|LINK|1703049720|14.2190800842|14.2236615386|14.2188093532|14.2236615386
2023-12-20 05:23:00|LINK|1703049780|14.2236615158|14.2318206066|14.2236615158|14.2317316755
2023-12-20 05:24:00|LINK|1703049840|14.2317311464|14.2322008596|14.2295154444|14.2295831543
2023-12-20 05:25:00|LINK|1703049900|14.2295828344|14.2296479617|14.227705094|14.2277122598
2023-12-20 05:26:00|LINK|1703049960|14.2277122377|14.2304233745|14.2277112817|14.2298869575
2023-12-20 05:27:00|LINK|1703050020|14.2298873885|14.2298873885|14.2211317569|14.2211337146
2023-12-20 05:28:00|LINK|1703050080|14.2211344039|14.2211357075|14.2092176748|14.2092916844
2023-12-20 05:29:00|LINK|1703050140|14.2092917171|14.2092917171|14.2063476854|14.2063476854
2023-12-20 05:30:00|LINK|1703050200|14.2063476259|14.206347702|14.2017789848|14.2017790464
2023-12-20 05:31:00|LINK|1703050260|14.2017723751|14.2035867704|14.2017723751|14.2024517544
2023-12-20 05:32:00|LINK|1703050320|14.2024389505|14.2047094834|14.2017299049|14.2017304313
2023-12-20 05:33:00|LINK|1703050380|14.2017306964|14.2040786812|14.2017306964|14.2040786812
2023-12-20 05:34:00|LINK|1703050440|14.2040787921|14.2042687031|14.1961252281|14.1990207766
2023-12-20 05:35:00|LINK|1703050500|14.1990205883|14.2003873957|14.1990134578|14.2003872329
2023-12-20 05:36:00|LINK|1703050560|14.20038732|14.2004899852|14.1955452765|14.1955452765
2023-12-20 05:37:00|LINK|1703050620|14.1959695194|14.197280868|14.1952319448|14.1972508966
2023-12-20 05:38:00|LINK|1703050680|14.197246898|14.202023018|14.1972427322|14.2020012151
2023-12-20 05:39:00|LINK|1703050740|14.2019997589|14.2039668678|14.2019787336|14.2039668678
2023-12-20 05:40:00|LINK|1703050800|14.2039662285|14.2042262314|14.2037634909|14.2042243331
2023-12-20 05:41:00|LINK|1703050860|14.2044200606|14.20486775|14.1994795811|14.1994795811
2023-12-20 05:42:00|LINK|1703050920|14.1985555272|14.1993161239|14.1984320148|14.1993161239
2023-12-20 05:43:00|LINK|1703050980|14.199315821|14.2003215984|14.1993154742|14.1999656966
2023-12-20 05:44:00|LINK|1703051040|14.1999658036|14.2042691564|14.1999656966|14.2042691564
2023-12-20 05:45:00|LINK|1703051100|14.2042690721|14.2042690896|14.1916312017|14.1916312945
2023-12-20 05:46:00|LINK|1703051160|14.1916322575|14.197389658|14.1915828638|14.1973703322
2023-12-20 05:47:00|LINK|1703051220|14.197367729|14.1975919375|14.1973374357|14.1975919375
2023-12-20 05:48:00|LINK|1703051280|14.1975929778|14.2128264384|14.1975929778|14.2128264384
2023-12-20 05:49:00|LINK|1703051340|14.2128261822|14.2286386572|14.2128261822|14.2286386572
2023-12-20 05:50:00|LINK|1703051400|14.2286386485|14.2356845507|14.2286386485|14.2356845507
2023-12-20 05:51:00|LINK|1703051460|14.2356835396|14.239762467|14.2356835396|14.239762467
2023-12-20 05:52:00|LINK|1703051520|14.2397603521|14.2424645029|14.2390241265|14.2390241266
2023-12-20 05:53:00|LINK|1703051580|14.2390243238|14.2390243238|14.2340783223|14.2340791574
2023-12-20 05:54:00|LINK|1703051640|14.2340793934|14.2423704651|14.2340791574|14.2423704651
2023-12-20 05:55:00|LINK|1703051700|14.2423705129|14.247238175|14.2423704651|14.2472380759
2023-12-20 05:56:00|LINK|1703051760|14.2472378419|14.2491797369|14.2472378419|14.2485334916
2023-12-20 05:57:00|LINK|1703051820|14.2485333761|14.2485334922|14.2454540565|14.2454540565
2023-12-20 05:58:00|LINK|1703051880|14.245453941|14.2463767519|14.245453941|14.2461964827
2023-12-20 05:59:00|LINK|1703051940|14.246196753|14.2466568335|14.2461163768|14.2466568335
2023-12-20 06:00:00|LINK|1703052000|14.2466569212|14.2486948173|14.2462061901|14.2486948173
2023-12-20 06:01:00|LINK|1703052060|14.248695028|14.2534036202|14.248695028|14.2524122585
2023-12-20 06:02:00|LINK|1703052120|14.2524122469|14.2524122585|14.2484709803|14.2484709828
2023-12-20 06:03:00|LINK|1703052180|14.24686255|14.24686255|14.2361250068|14.2361250068
2023-12-20 06:04:00|LINK|1703052240|14.2361259952|14.2361259952|14.2345774277|14.2345774277
2023-12-20 06:05:00|LINK|1703052300|14.2345776621|14.2351814173|14.2341577901|14.2341578015
2023-12-20 06:06:00|LINK|1703052360|14.2341583946|14.2341583946|14.2284264299|14.2285237505
2023-12-20 06:07:00|LINK|1703052420|14.2285327796|14.2285769014|14.2257894969|14.2257895165
2023-12-20 06:08:00|LINK|1703052480|14.2257905487|14.2262768923|14.225377416|14.2260073983
2023-12-20 06:09:00|LINK|1703052540|14.2260093123|14.2264192439|14.2235071453|14.2264192439
2023-12-20 06:10:00|LINK|1703052600|14.2264191396|14.2307593041|14.2264191396|14.2307593015
2023-12-20 06:11:00|LINK|1703052660|14.2307593113|14.2477573674|14.2307593058|14.2477573674
2023-12-20 06:12:00|LINK|1703052720|14.2508153856|14.2559124805|14.2508153856|14.2559124805
2023-12-20 06:13:00|LINK|1703052780|14.255910585|14.2709985309|14.255910585|14.2709985309
2023-12-20 06:14:00|LINK|1703052840|14.2709987455|14.2709987455|14.268261547|14.268261547
2023-12-20 06:15:00|LINK|1703052900|14.2682615003|14.2682615647|14.2649864024|14.2649864083
2023-12-20 06:16:00|LINK|1703052960|14.2649864147|14.276688298|14.2634129853|14.2766578957
2023-12-20 06:17:00|LINK|1703053020|14.2766579234|14.2770167849|14.2761169033|14.2761169271
2023-12-20 06:18:00|LINK|1703053080|14.2765918784|14.2789977444|14.2765917116|14.2789976671
2023-12-20 06:19:00|LINK|1703053140|14.2789975482|14.2851928152|14.2789975482|14.2851926628
2023-12-20 06:20:00|LINK|1703053200|14.2852821902|14.285289372|14.2836727312|14.2839673727
2023-12-20 06:21:00|LINK|1703053260|14.2839711188|14.3110980161|14.2839711188|14.3110980158
2023-12-20 06:22:00|LINK|1703053320|14.3110918709|14.3248362665|14.3110918709|14.3248362665
2023-12-20 06:23:00|LINK|1703053380|14.3248348305|14.3346130876|14.3248348305|14.3344898692
2023-12-20 06:24:00|LINK|1703053440|14.3344831304|14.3478152178|14.3344831304|14.3460268104
2023-12-20 06:25:00|LINK|1703053500|14.3460266307|14.3540349718|14.3460266307|14.3540349718
2023-12-20 06:26:00|LINK|1703053560|14.3540343193|14.3579966362|14.3540343193|14.3545211529
2023-12-20 06:27:00|LINK|1703053620|14.3537712241|14.3545144208|14.3533645551|14.3544636273
2023-12-20 06:28:00|LINK|1703053680|14.3544633854|14.3554719212|14.3541277301|14.3541302474
2023-12-20 06:29:00|LINK|1703053740|14.354130461|14.3541324732|14.349626591|14.3496346815
2023-12-20 06:30:00|LINK|1703053800|14.3496361237|14.3496421195|14.3457597252|14.3457597252
2023-12-20 06:31:00|LINK|1703053860|14.3457594354|14.3473270436|14.3457569039|14.3470644913
2023-12-20 06:32:00|LINK|1703053920|14.3470781717|14.3479449288|14.3463295954|14.3469433726
2023-12-20 06:33:00|LINK|1703053980|14.347121134|14.3473884093|14.3406975913|14.3411196667
2023-12-20 06:34:00|LINK|1703054040|14.3414813519|14.3443242498|14.3414813519|14.3442926821
2023-12-20 06:35:00|LINK|1703054100|14.3442877548|14.350183604|14.3441818945|14.3501603432
2023-12-20 06:36:00|LINK|1703054160|14.3501573063|14.3511365397|14.3447440458|14.3467794615
2023-12-20 06:37:00|LINK|1703054220|14.3467757934|14.3540193392|14.3467394269|14.3531524208
2023-12-20 06:38:00|LINK|1703054280|14.354497583|14.3584100482|14.354497583|14.3584099415
2023-12-20 06:39:00|LINK|1703054340|14.3607945327|14.3698050623|14.3607945327|14.3698050623
2023-12-20 06:40:00|LINK|1703054400|14.3699581245|14.3803315941|14.3699574652|14.3803058034
2023-12-20 06:41:00|LINK|1703054460|14.380310479|14.3860102466|14.380310479|14.3833436191
2023-12-20 06:42:00|LINK|1703054520|14.3833434653|14.3833435969|14.3750232118|14.3751771445
2023-12-20 06:43:00|LINK|1703054580|14.3751772079|14.3751772079|14.3736064051|14.3736064735
2023-12-20 06:44:00|LINK|1703054640|14.3735469168|14.3735469168|14.3663076268|14.3669818065
2023-12-20 06:45:00|LINK|1703054700|14.366978185|14.3679109479|14.366978073|14.3679077105
2023-12-20 06:46:00|LINK|1703054760|14.3679075898|14.3707361521|14.3679075898|14.3701063794
2023-12-20 06:47:00|LINK|1703054820|14.370105991|14.370105991|14.3658504342|14.3682310218
2023-12-20 06:48:00|LINK|1703054880|14.3682279091|14.3682279091|14.3675284707|14.3678852975
2023-12-20 06:49:00|LINK|1703054940|14.3678849095|14.3691826691|14.367873558|14.3689832357
2023-12-20 06:50:00|LINK|1703055000|14.3689838097|14.3702148011|14.3689810162|14.3699137992
2023-12-20 06:51:00|LINK|1703055060|14.3699141759|14.3699141759|14.3642901943|14.3642901943
2023-12-20 06:52:00|LINK|1703055120|14.3642868461|14.3642868461|14.3593161325|14.3600300859
2023-12-20 06:53:00|LINK|1703055180|14.3600207306|14.361680946|14.3597514406|14.3616186101
2023-12-20 06:54:00|LINK|1703055240|14.361613928|14.3639888633|14.3615814306|14.3639888633
2023-12-20 06:55:00|LINK|1703055300|14.3645385418|14.3657795047|14.3633462395|14.3633462395
2023-12-20 06:56:00|LINK|1703055360|14.3633440698|14.3633440698|14.3623787828|14.3630237388
2023-12-20 06:57:00|LINK|1703055420|14.3626252579|14.3626252579|14.3608149622|14.3609628978
2023-12-20 06:58:00|LINK|1703055480|14.3609647669|14.3609706875|14.3477117158|14.3477517172
2023-12-20 06:59:00|LINK|1703055540|14.3476148829|14.3477531624|14.3473275168|14.3473275168
2023-12-20 07:00:00|LINK|1703055600|14.3473370786|14.3473370786|14.3413595738|14.3413624325
2023-12-20 07:01:00|LINK|1703055660|14.3413715684|14.3429472269|14.3411763246|14.3411775126
2023-12-20 07:02:00|LINK|1703055720|14.34122969|14.34122969|14.3262118742|14.3262120835
2023-12-20 07:03:00|LINK|1703055780|14.3262141642|14.3262141642|14.3249977611|14.3257675979
2023-12-20 07:04:00|LINK|1703055840|14.3257696176|14.3360497865|14.3257675979|14.3360497865
2023-12-20 07:05:00|LINK|1703055900|14.336050519|14.3476384807|14.3360498802|14.3476384807
2023-12-20 07:06:00|LINK|1703055960|14.3476459805|14.361183906|14.3476459805|14.3611838487
2023-12-20 07:07:00|LINK|1703056020|14.3611827344|14.3640985086|14.3588769125|14.3588769125
2023-12-20 07:08:00|LINK|1703056080|14.358876502|14.3589321142|14.3572975926|14.3589319516
2023-12-20 07:09:00|LINK|1703056140|14.3589316731|14.3675466163|14.3589316731|14.3673711395
2023-12-20 07:10:00|LINK|1703056200|14.367371047|14.3673911171|14.3664093844|14.3664100952
2023-12-20 07:11:00|LINK|1703056260|14.3664099408|14.3664104623|14.3630492683|14.3630492683
2023-12-20 07:12:00|LINK|1703056320|14.3630490794|14.3630490923|14.3485127921|14.3489155407
2023-12-20 07:13:00|LINK|1703056380|14.3489152818|14.3489152818|14.3484316667|14.3487781041
2023-12-20 07:14:00|LINK|1703056440|14.3487770119|14.3487770119|14.3457724969|14.3457725853
2023-12-20 07:15:00|LINK|1703056500|14.3457729462|14.3468720365|14.3456072236|14.3461551846
2023-12-20 07:16:00|LINK|1703056560|14.3461569759|14.3467710593|14.3351676467|14.3351676475
2023-12-20 07:17:00|LINK|1703056620|14.3351679364|14.3351679364|14.3297525414|14.3301481859
2023-12-20 07:18:00|LINK|1703056680|14.3305198663|14.3382604678|14.3305085651|14.3382600005
2023-12-20 07:19:00|LINK|1703056740|14.3408474856|14.3412321126|14.3391596843|14.3391596843
2023-12-20 07:20:00|LINK|1703056800|14.3391595016|14.3391595016|14.3371396098|14.3371396098
2023-12-20 07:21:00|LINK|1703056860|14.3371394981|14.3371394981|14.3348435824|14.3355211658
2023-12-20 07:22:00|LINK|1703056920|14.3353132763|14.3364571829|14.3330286772|14.3330414598
2023-12-20 07:23:00|LINK|1703056980|14.3330438625|14.3333604576|14.3330283304|14.3333603032
2023-12-20 07:24:00|LINK|1703057040|14.3333594907|14.3333603001|14.3330463625|14.3331906499
2023-12-20 07:25:00|LINK|1703057100|14.3331887292|14.3331906499|14.3303761406|14.3304200288
2023-12-20 07:26:00|LINK|1703057160|14.3304277791|14.3304535774|14.3276025561|14.3279729326
2023-12-20 07:27:00|LINK|1703057220|14.3278988456|14.3278988456|14.3247182902|14.3247182902
2023-12-20 07:28:00|LINK|1703057280|14.3247186357|14.3247186357|14.3225592112|14.3226451256
2023-12-20 07:29:00|LINK|1703057340|14.3226451733|14.3226451733|14.316174316|14.3161743173
2023-12-20 07:30:00|LINK|1703057400|14.316171778|14.316171778|14.3108650794|14.3108807015
2023-12-20 07:31:00|LINK|1703057460|14.3108842027|14.3108842027|14.3030822203|14.3038937634
2023-12-20 07:32:00|LINK|1703057520|14.3038859484|14.3118534158|14.3038859484|14.3118444413
2023-12-20 07:33:00|LINK|1703057580|14.3118437278|14.3231925747|14.3118406786|14.3231925747
2023-12-20 07:34:00|LINK|1703057640|14.3231934297|14.3281353315|14.3229420831|14.3278344465
2023-12-20 07:35:00|LINK|1703057700|14.3278063879|14.3278197663|14.3259300035|14.3259300035
2023-12-20 07:36:00|LINK|1703057760|14.3259190928|14.3321195602|14.3259054234|14.3321194991
2023-12-20 07:37:00|LINK|1703057820|14.33211662|14.3321196797|14.3320801184|14.3320801184
2023-12-20 07:38:00|LINK|1703057880|14.3320755267|14.3320854061|14.3320689088|14.3320841777
2023-12-20 07:39:00|LINK|1703057940|14.3320820529|14.3558832228|14.3320820529|14.3558832228
2023-12-20 07:40:00|LINK|1703058000|14.3558793547|14.3740313724|14.3558793547|14.3740313724
2023-12-20 07:41:00|LINK|1703058060|14.3740313316|14.375178928|14.3740313316|14.375178928
2023-12-20 07:42:00|LINK|1703058120|14.3751789015|14.3755284314|14.3751311877|14.3755164723
2023-12-20 07:43:00|LINK|1703058180|14.375516435|14.3755164671|14.3697334295|14.3697346831
2023-12-20 07:44:00|LINK|1703058240|14.3697350899|14.3697350899|14.3605078333|14.3605078333
2023-12-20 07:45:00|LINK|1703058300|14.3605077549|14.3605078333|14.3585181247|14.3585181247
2023-12-20 07:46:00|LINK|1703058360|14.3580668439|14.3582322813|14.3562770041|14.3564255432
2023-12-20 07:47:00|LINK|1703058420|14.3612714653|14.3794178708|14.3612714653|14.3794178708
2023-12-20 07:48:00|LINK|1703058480|14.3794185336|14.3812520102|14.3794185336|14.3812520102
2023-12-20 07:49:00|LINK|1703058540|14.3812529549|14.3828916631|14.3806761131|14.3828903274
2023-12-20 07:50:00|LINK|1703058600|14.3828903141|14.3836255013|14.3828835259|14.3829542661
2023-12-20 07:51:00|LINK|1703058660|14.3831492636|14.3841548923|14.3830832183|14.3841548923
2023-12-20 07:52:00|LINK|1703058720|14.3841553741|14.3841568399|14.3821969112|14.3822023531
2023-12-20 07:53:00|LINK|1703058780|14.3822022446|14.3822035273|14.377986767|14.3779868189
2023-12-20 07:54:00|LINK|1703058840|14.3779867866|14.3801154419|14.3778969681|14.3801154419
2023-12-20 07:55:00|LINK|1703058900|14.3801178135|14.4004667025|14.3801178135|14.4004667025
2023-12-20 07:56:00|LINK|1703058960|14.4004683556|14.4244855351|14.4004668209|14.4244855351
2023-12-20 07:57:00|LINK|1703059020|14.4244853745|14.4265989955|14.4197001702|14.4197001702
2023-12-20 07:58:00|LINK|1703059080|14.4195210309|14.4195210309|14.4183205533|14.418320558
2023-12-20 07:59:00|LINK|1703059140|14.4183205691|14.4191139551|14.418320558|14.4191139551
2023-12-20 08:00:00|LINK|1703059200|14.4191138811|14.419113957|14.4191138742|14.4191138808
2023-12-20 08:01:00|LINK|1703059260|14.4191139301|14.4354475317|14.41866862|14.4345245683
2023-12-20 08:02:00|LINK|1703059320|14.434317053|14.434988856|14.434317053|14.434988856
2023-12-20 08:03:00|LINK|1703059380|14.435002706|14.4355054374|14.4349667607|14.4355054374
2023-12-20 08:04:00|LINK|1703059440|14.4355151293|14.4491219179|14.4355151293|14.4491219179
2023-12-20 08:05:00|LINK|1703059500|14.4491422431|14.449433446|14.448425095|14.4486177014
2023-12-20 08:06:00|LINK|1703059560|14.4486244112|14.45327229|14.4484879918|14.4512479956
2023-12-20 08:07:00|LINK|1703059620|14.4512525383|14.4518689733|14.4506978829|14.4516941658
2023-12-20 08:08:00|LINK|1703059680|14.4516950615|14.4517044841|14.4489381378|14.4489394535
2023-12-20 08:09:00|LINK|1703059740|14.4489395192|14.44893958|14.4285918567|14.4285918589
2023-12-20 08:10:00|LINK|1703059800|14.4285918629|14.4285918629|14.4135449715|14.4135449715
2023-12-20 08:11:00|LINK|1703059860|14.4135449412|14.4135449715|14.4084084227|14.4121000889
2023-12-20 08:12:00|LINK|1703059920|14.4120955391|14.4121000889|14.4092599218|14.4092606508
2023-12-20 08:13:00|LINK|1703059980|14.4092614728|14.4092614728|14.4018306166|14.4018338005
2023-12-20 08:14:00|LINK|1703060040|14.4018335197|14.4018335197|14.3803950526|14.380395209
2023-12-20 08:15:00|LINK|1703060100|14.3803959204|14.3820740165|14.3792666217|14.3820740165
2023-12-20 08:16:00|LINK|1703060160|14.3820740182|14.3976559538|14.3820740165|14.3976402736
2023-12-20 08:17:00|LINK|1703060220|14.3976391886|14.4266024312|14.3976375665|14.4266024312
2023-12-20 08:18:00|LINK|1703060280|14.426601085|14.427955774|14.4235770687|14.4235770687
2023-12-20 08:19:00|LINK|1703060340|14.4235743481|14.4235770687|14.4183141892|14.4220417209
2023-12-20 08:20:00|LINK|1703060400|14.422040192|14.4221037876|14.4220227609|14.4220227609
2023-12-20 08:21:00|LINK|1703060460|14.4220246806|14.4220610895|14.4216641878|14.4216974203
2023-12-20 08:22:00|LINK|1703060520|14.4216982889|14.4262812726|14.4216982889|14.4262812726
2023-12-20 08:23:00|LINK|1703060580|14.426285091|14.4269442909|14.426285091|14.4269442909
2023-12-20 08:24:00|LINK|1703060640|14.4268650326|14.4306773246|14.4267566468|14.4306773246
2023-12-20 08:25:00|LINK|1703060700|14.4306800957|14.4364993502|14.4306800957|14.4364993502
2023-12-20 08:26:00|LINK|1703060760|14.4364994106|14.4373797314|14.4362108602|14.4373797314
2023-12-20 08:27:00|LINK|1703060820|14.4373797317|14.4383465191|14.4373797317|14.4380394712
2023-12-20 08:28:00|LINK|1703060880|14.4380393875|14.4380394321|14.4334171096|14.4334171096
2023-12-20 08:29:00|LINK|1703060940|14.4334169475|14.4334169475|14.4333259406|14.4333259406
2023-12-20 08:30:00|LINK|1703061000|14.4333260812|14.433334103|14.4333259406|14.433334103
2023-12-20 08:31:00|LINK|1703061060|14.433334258|14.4336422242|14.433334103|14.4336422242
2023-12-20 08:32:00|LINK|1703061120|14.4336482405|14.4336542168|14.4312624579|14.4312624579
2023-12-20 08:33:00|LINK|1703061180|14.4312627637|14.441732695|14.431262458|14.441732695
2023-12-20 08:34:00|LINK|1703061240|14.4417324019|14.4491590252|14.4417324019|14.4491587337
2023-12-20 08:35:00|LINK|1703061300|14.4491592716|14.4557536917|14.4491587337|14.4557536719
2023-12-20 08:36:00|LINK|1703061360|14.4557541759|14.4557541759|14.4424736817|14.4424736817
2023-12-20 08:37:00|LINK|1703061420|14.4424737457|14.4424737457|14.4403503329|14.4403504717
2023-12-20 08:38:00|LINK|1703061480|14.4403504882|14.4403504882|14.4358977436|14.4363316828
2023-12-20 08:39:00|LINK|1703061540|14.4363308382|14.4377076169|14.4329947896|14.4329947896
2023-12-20 08:40:00|LINK|1703061600|14.43299305|14.43299305|14.4291182942|14.4291182942
2023-12-20 08:41:00|LINK|1703061660|14.4291142738|14.4299813908|14.4289539224|14.4297519893
2023-12-20 08:42:00|LINK|1703061720|14.4297512248|14.4365982328|14.4297479385|14.4360418367
2023-12-20 08:43:00|LINK|1703061780|14.4360417565|14.4380658257|14.4359122789|14.4379732934
2023-12-20 08:44:00|LINK|1703061840|14.4379731364|14.4451585003|14.4379728185|14.4451100537
2023-12-20 08:45:00|LINK|1703061900|14.4451100485|14.4451100534|14.444347772|14.4445249324
2023-12-20 08:46:00|LINK|1703061960|14.4445249426|14.449538992|14.4445249426|14.4493673671
2023-12-20 08:47:00|LINK|1703062020|14.4491075458|14.4492380877|14.446299173|14.4463015383
2023-12-20 08:48:00|LINK|1703062080|14.4463019386|14.4463116496|14.4449472777|14.444953197
2023-12-20 08:49:00|LINK|1703062140|14.4449535243|14.4473793106|14.4449535243|14.4456314333
2023-12-20 08:50:00|LINK|1703062200|14.4456323252|14.4456323252|14.4366903572|14.4366903572
2023-12-20 08:51:00|LINK|1703062260|14.4366897491|14.4366902479|14.4305368292|14.4305444261
2023-12-20 08:52:00|LINK|1703062320|14.4305470272|14.4314375598|14.4298153971|14.4314375598
2023-12-20 08:53:00|LINK|1703062380|14.4314314062|14.4362719069|14.4313169442|14.4362697678
2023-12-20 08:54:00|LINK|1703062440|14.4362696894|14.4375681678|14.4361744271|14.4375681678
2023-12-20 08:55:00|LINK|1703062500|14.4375680415|14.4378753095|14.4372454634|14.4374535381
2023-12-20 08:56:00|LINK|1703062560|14.4374536079|14.4374536079|14.4367398443|14.4367398443
2023-12-20 08:57:00|LINK|1703062620|14.436739844|14.4455136548|14.436739844|14.4455136548
2023-12-20 08:58:00|LINK|1703062680|14.4455130234|14.4477482554|14.4455130234|14.4476099839
2023-12-20 08:59:00|LINK|1703062740|14.4476097793|14.4476099839|14.4472743223|14.4472743223
2023-12-20 09:00:00|LINK|1703062800|14.4472784874|14.4473223203|14.4346995329|14.4347010253
2023-12-20 09:01:00|LINK|1703062860|14.4347017334|14.438615347|14.4347017334|14.4385770286
2023-12-20 09:02:00|LINK|1703062920|14.4385763519|14.4477843199|14.4385763519|14.4477822064
2023-12-20 09:03:00|LINK|1703062980|14.4477916458|14.4510182585|14.4477821549|14.4510182501
2023-12-20 09:04:00|LINK|1703063040|14.4510172067|14.4718610596|14.4510172067|14.4718311466
2023-12-20 09:05:00|LINK|1703063100|14.4718313742|14.4718313742|14.4677288701|14.4677292122
2023-12-20 09:06:00|LINK|1703063160|14.4677290859|14.4677292122|14.4644793615|14.4644793615
2023-12-20 09:07:00|LINK|1703063220|14.4644792884|14.4644792884|14.4623821532|14.4623821532
2023-12-20 09:08:00|LINK|1703063280|14.4623821499|14.4623821532|14.4485951837|14.4485951837
2023-12-20 09:09:00|LINK|1703063340|14.4485931516|14.4485931516|14.44282703|14.44282703
2023-12-20 09:10:00|LINK|1703063400|14.4428146004|14.4428175119|14.4388181309|14.4388181309
2023-12-20 09:11:00|LINK|1703063460|14.4388112791|14.4388112791|14.437858164|14.437858164
2023-12-20 09:12:00|LINK|1703063520|14.4378532394|14.4378939188|14.4345228626|14.4353113322
2023-12-20 09:13:00|LINK|1703063580|14.4353948354|14.436338623|14.4353948354|14.436338623
2023-12-20 09:14:00|LINK|1703063640|14.436526234|14.4542204762|14.4356152307|14.454032085
2023-12-20 09:15:00|LINK|1703063700|14.4540327768|14.4540327768|14.4514194802|14.4525916216
2023-12-20 09:16:00|LINK|1703063760|14.452591285|14.4575665171|14.4525910683|14.4575664723
2023-12-20 09:17:00|LINK|1703063820|14.4575664218|14.4575664723|14.4468266662|14.446836314
2023-12-20 09:18:00|LINK|1703063880|14.4468386142|14.4468410063|14.437724743|14.4377293071
2023-12-20 09:19:00|LINK|1703063940|14.4377297602|14.4387255259|14.4377297602|14.4387129174
2023-12-20 09:20:00|LINK|1703064000|14.438713837|14.4406205957|14.4386728502|14.4406205957
2023-12-20 09:21:00|LINK|1703064060|14.4406219879|14.4477152083|14.4406219879|14.4477152083
2023-12-20 09:22:00|LINK|1703064120|14.447715165|14.4492261139|14.447715165|14.4491258676
2023-12-20 09:23:00|LINK|1703064180|14.4491258248|14.4591518174|14.4491255896|14.4591518174
2023-12-20 09:24:00|LINK|1703064240|14.4591523743|14.4710578808|14.4591523743|14.4710578808
2023-12-20 09:25:00|LINK|1703064300|14.4710645462|14.4713334534|14.4710645462|14.4712259545
2023-12-20 09:26:00|LINK|1703064360|14.4712291345|14.4712865042|14.4670219975|14.4670238097
2023-12-20 09:27:00|LINK|1703064420|14.4670242414|14.469570434|14.4661993922|14.469570434
2023-12-20 09:28:00|LINK|1703064480|14.469908052|14.4729400865|14.469908052|14.4719747885
2023-12-20 09:29:00|LINK|1703064540|14.4721235305|14.4811217061|14.4721235305|14.4811217061
2023-12-20 09:30:00|LINK|1703064600|14.4811838984|14.4877786292|14.4811838984|14.4877786292
2023-12-20 09:31:00|LINK|1703064660|14.4877773985|14.4908208723|14.4877773985|14.4907484114
2023-12-20 09:32:00|LINK|1703064720|14.4871049589|14.4992931133|14.4871049589|14.499246967
2023-12-20 09:33:00|LINK|1703064780|14.4992459176|14.5015850066|14.4992448654|14.501583262
2023-12-20 09:34:00|LINK|1703064840|14.5015810983|14.5017437132|14.5015810983|14.5017175639
2023-12-20 09:35:00|LINK|1703064900|14.5017174082|14.5019967652|14.4936089967|14.4936089967
2023-12-20 09:36:00|LINK|1703064960|14.4936098579|14.5000106785|14.4936088681|14.5000096725
2023-12-20 09:37:00|LINK|1703065020|14.5000078539|14.5052533852|14.5000078539|14.5040443736
2023-12-20 09:38:00|LINK|1703065080|14.5040434524|14.5040443623|14.5031042805|14.5031042805
2023-12-20 09:39:00|LINK|1703065140|14.5031033589|14.5031042693|14.4890019409|14.4890019409
2023-12-20 09:40:00|LINK|1703065200|14.4890016336|14.4891131168|14.4874595732|14.4874595732
2023-12-20 09:41:00|LINK|1703065260|14.4874580569|14.4874890446|14.4831870172|14.4831870689
2023-12-20 09:42:00|LINK|1703065320|14.4831878256|14.4838796427|14.4706056498|14.4706056498
2023-12-20 09:43:00|LINK|1703065380|14.4706022954|14.4706022954|14.4687859606|14.4687859606
2023-12-20 09:44:00|LINK|1703065440|14.46878332|14.46878332|14.4647052437|14.4655026938
2023-12-20 09:45:00|LINK|1703065500|14.4656117279|14.4682145193|14.4656117279|14.4680830586
2023-12-20 09:46:00|LINK|1703065560|14.4680832482|14.4681334248|14.4640442416|14.4640442416
2023-12-20 09:47:00|LINK|1703065620|14.4632719454|14.4632719454|14.4544870409|14.4544870409
2023-12-20 09:48:00|LINK|1703065680|14.454481495|14.4576965331|14.4469271657|14.4538288146
2023-12-20 09:49:00|LINK|1703065740|14.4538323069|14.4538323069|14.4077884487|14.4077884487
2023-12-20 09:50:00|LINK|1703065800|14.4071926238|14.4071926238|14.3922551503|14.3922551503
2023-12-20 09:51:00|LINK|1703065860|14.3922553091|14.3937223735|14.3876817669|14.3876925446
2023-12-20 09:52:00|LINK|1703065920|14.3876953555|14.38805139|14.3864713236|14.3880441505
2023-12-20 09:53:00|LINK|1703065980|14.3880431583|14.3976988712|14.3880313541|14.3976387598
2023-12-20 09:54:00|LINK|1703066040|14.3976385982|14.4079132488|14.3976385683|14.4076654575
2023-12-20 09:55:00|LINK|1703066100|14.4082527899|14.4086160391|14.4076576387|14.4086160391
2023-12-20 09:56:00|LINK|1703066160|14.4086161118|14.4087704351|14.4081034276|14.4087704351
2023-12-20 09:57:00|LINK|1703066220|14.4087703182|14.4243432968|14.4087703182|14.4242977936
2023-12-20 09:58:00|LINK|1703066280|14.4243006469|14.4247713056|14.4239595128|14.4247713056
2023-12-20 09:59:00|LINK|1703066340|14.4247768566|14.4295967089|14.4247768566|14.4295915267
2023-12-20 10:00:00|LINK|1703066400|14.4295915277|14.4337803173|14.4295320798|14.4336104736
2023-12-20 10:01:00|LINK|1703066460|14.4335949879|14.4352367469|14.4335409888|14.4351857264
2023-12-20 10:02:00|LINK|1703066520|14.4351856694|14.4352933411|14.4345292457|14.4345292457
2023-12-20 10:03:00|LINK|1703066580|14.4345249337|14.4345292661|14.4286755415|14.4286759865
2023-12-20 10:04:00|LINK|1703066640|14.4286759934|14.4286775745|14.4196147025|14.4196147025
2023-12-20 10:05:00|LINK|1703066700|14.419614556|14.4206715501|14.4187092218|14.4206715501
2023-12-20 10:06:00|LINK|1703066760|14.4206761588|14.4218650275|14.4206761588|14.4218506096
2023-12-20 10:07:00|LINK|1703066820|14.4226706814|14.4288593679|14.422617409|14.4275499363
2023-12-20 10:08:00|LINK|1703066880|14.4275477607|14.4275477607|14.4222590358|14.4224414869
2023-12-20 10:09:00|LINK|1703066940|14.42246657|14.4232693432|14.4222467845|14.4232685834
2023-12-20 10:10:00|LINK|1703067000|14.4232682143|14.4244403099|14.4232667023|14.4244403099
2023-12-20 10:11:00|LINK|1703067060|14.4244425743|14.4329496777|14.4241189217|14.4329496777
2023-12-20 10:12:00|LINK|1703067120|14.4329526238|14.4384958645|14.4329526238|14.4384633799
2023-12-20 10:13:00|LINK|1703067180|14.4384539394|14.4496150438|14.4383677678|14.4496150438
2023-12-20 10:14:00|LINK|1703067240|14.4496288512|14.4556916671|14.4496129664|14.4556916671
2023-12-20 10:15:00|LINK|1703067300|14.455691385|14.4625956241|14.455691385|14.4625956241
2023-12-20 10:16:00|LINK|1703067360|14.4625958385|14.4647318078|14.4624293883|14.4645489573
2023-12-20 10:17:00|LINK|1703067420|14.4645486222|14.4645489573|14.4518055344|14.4518055344
2023-12-20 10:18:00|LINK|1703067480|14.4493196398|14.4493197846|14.4300000239|14.4300000239
2023-12-20 10:19:00|LINK|1703067540|14.4300005634|14.4308082247|14.4297282446|14.4301035192
2023-12-20 10:20:00|LINK|1703067600|14.4301269731|14.4304875497|14.4301035192|14.4304875497
2023-12-20 10:21:00|LINK|1703067660|14.4304896422|14.4304896422|14.4275709077|14.4275709077
2023-12-20 10:22:00|LINK|1703067720|14.427565111|14.427565111|14.426909936|14.426909936
2023-12-20 10:23:00|LINK|1703067780|14.4269034842|14.4269034842|14.4213328853|14.4213328853
2023-12-20 10:24:00|LINK|1703067840|14.4213307794|14.4214782772|14.420013377|14.420013377
2023-12-20 10:25:00|LINK|1703067900|14.4199983256|14.4200000329|14.4002104182|14.4002206394
2023-12-20 10:26:00|LINK|1703067960|14.3994569448|14.3994569448|14.3965656794|14.3966258142
2023-12-20 10:27:00|LINK|1703068020|14.3966257219|14.3993199224|14.3954228528|14.3993199224
2023-12-20 10:28:00|LINK|1703068080|14.4006687418|14.4035174669|14.4006687418|14.4021020562
2023-12-20 10:29:00|LINK|1703068140|14.4021024845|14.4021052139|14.385920934|14.3859216695
2023-12-20 10:30:00|LINK|1703068200|14.3859222975|14.3859222975|14.3852919555|14.3853413864
2023-12-20 10:31:00|LINK|1703068260|14.3853384515|14.3859290038|14.3853012562|14.385922221
2023-12-20 10:32:00|LINK|1703068320|14.38591921|14.3948740021|14.3858968819|14.3948710133
2023-12-20 10:33:00|LINK|1703068380|14.3948704838|14.3958286318|14.3948704838|14.3958286318
2023-12-20 10:34:00|LINK|1703068440|14.3958329635|14.3960657749|14.3958329635|14.3960657749
2023-12-20 10:35:00|LINK|1703068500|14.3960656125|14.4020824334|14.3960416825|14.4020824334
2023-12-20 10:36:00|LINK|1703068560|14.4020822689|14.403301477|14.4015999386|14.403300152
2023-12-20 10:37:00|LINK|1703068620|14.4032996442|14.4047176614|14.4032925581|14.404399466
2023-12-20 10:38:00|LINK|1703068680|14.4043969856|14.4044166452|14.4029890615|14.4030055398
2023-12-20 10:39:00|LINK|1703068740|14.4030077719|14.4030240926|14.3939034638|14.393903506
2023-12-20 10:40:00|LINK|1703068800|14.393904655|14.393904655|14.3926370165|14.3926712064
2023-12-20 10:41:00|LINK|1703068860|14.3926662035|14.3956946977|14.3926275395|14.3956924643
2023-12-20 10:42:00|LINK|1703068920|14.3956903077|14.39700636|14.3955803274|14.3969632696
2023-12-20 10:43:00|LINK|1703068980|14.3969592223|14.400586402|14.396838895|14.4005706149
2023-12-20 10:44:00|LINK|1703069040|14.4005683054|14.4030484442|14.4005334492|14.4030261609
2023-12-20 10:45:00|LINK|1703069100|14.4030251526|14.403026575|14.3993977212|14.3993977212
2023-12-20 10:46:00|LINK|1703069160|14.3993960026|14.3993960026|14.3983846141|14.3983846141
2023-12-20 10:47:00|LINK|1703069220|14.3983832988|14.3983832988|14.3909561211|14.3909561211
2023-12-20 10:48:00|LINK|1703069280|14.3909533851|14.3909533851|14.3888937115|14.3894006254
2023-12-20 10:49:00|LINK|1703069340|14.389458864|14.3898000201|14.3884287112|14.3885174691
2023-12-20 10:50:00|LINK|1703069400|14.3885171783|14.3888096467|14.3841693935|14.3841693935
2023-12-20 10:51:00|LINK|1703069460|14.3841694174|14.3841694174|14.3825545657|14.383119578
2023-12-20 10:52:00|LINK|1703069520|14.3831198354|14.388640839|14.3831195782|14.3886408389
2023-12-20 10:53:00|LINK|1703069580|14.3886407729|14.3935638749|14.3886407729|14.3935638749
2023-12-20 10:54:00|LINK|1703069640|14.3935667634|14.3960107985|14.3927095934|14.3927372836
2023-12-20 10:55:00|LINK|1703069700|14.39087871|14.3909098535|14.3847934736|14.3847934736
2023-12-20 10:56:00|LINK|1703069760|14.3847926679|14.3847926679|14.3818885069|14.3819001988
2023-12-20 10:57:00|LINK|1703069820|14.3819002434|14.3851129348|14.381900199|14.3851129348
2023-12-20 10:58:00|LINK|1703069880|14.3851129365|14.3874179593|14.3851129348|14.387417958
2023-12-20 10:59:00|LINK|1703069940|14.3874179336|14.394456652|14.3874179336|14.394456652
2023-12-20 11:00:00|LINK|1703070000|14.3944612677|14.4042583418|14.3944612677|14.4042583418
2023-12-20 11:01:00|LINK|1703070060|14.4042585262|14.4136119096|14.4042583437|14.4125699106
2023-12-20 11:02:00|LINK|1703070120|14.4125697547|14.4127352493|14.4078253577|14.4078253577
2023-12-20 11:03:00|LINK|1703070180|14.407825496|14.407825496|14.406749528|14.4067496162
2023-12-20 11:04:00|LINK|1703070240|14.4067495458|14.4067496131|14.4049231074|14.4049231074
2023-12-20 11:05:00|LINK|1703070300|14.4049231029|14.4049236579|14.3975988493|14.3975988493
2023-12-20 11:06:00|LINK|1703070360|14.3975987248|14.397679343|14.3964133041|14.3976185925
2023-12-20 11:07:00|LINK|1703070420|14.397616194|14.4042108865|14.3966000784|14.4042108865
2023-12-20 11:08:00|LINK|1703070480|14.4042108972|14.4117680339|14.4042108865|14.406868719
2023-12-20 11:09:00|LINK|1703070540|14.4068686716|14.4068687375|14.4049245103|14.4049245103
2023-12-20 11:10:00|LINK|1703070600|14.4049202551|14.4060431875|14.4049202551|14.405676095
2023-12-20 11:11:00|LINK|1703070660|14.4056761959|14.4056761959|14.4032594103|14.4032594103
2023-12-20 11:12:00|LINK|1703070720|14.4032589987|14.4032589987|14.3917225701|14.3917225701
2023-12-20 11:13:00|LINK|1703070780|14.3917168315|14.3929035977|14.3877899314|14.3877899314
2023-12-20 11:14:00|LINK|1703070840|14.3877894867|14.3879213369|14.3872015115|14.387358059
2023-12-20 11:15:00|LINK|1703070900|14.3873073669|14.387312549|14.3850280404|14.3850280404
2023-12-20 11:16:00|LINK|1703070960|14.385031157|14.3862120397|14.3832043411|14.3835835545
2023-12-20 11:17:00|LINK|1703071020|14.3835908085|14.3836025599|14.3799731195|14.3802297965
2023-12-20 11:18:00|LINK|1703071080|14.3802330022|14.3847916042|14.3789599334|14.3847916016
2023-12-20 11:19:00|LINK|1703071140|14.3849686468|14.3849686468|14.3782332699|14.3782332699
2023-12-20 11:20:00|LINK|1703071200|14.3782349036|14.3782349036|14.3751684943|14.3757935864
2023-12-20 11:21:00|LINK|1703071260|14.3757999375|14.3761332125|14.3755497463|14.3755497463
2023-12-20 11:22:00|LINK|1703071320|14.3755502697|14.3755502697|14.3748880756|14.3749767495
2023-12-20 11:23:00|LINK|1703071380|14.3749747679|14.3752535018|14.374095877|14.3751056695
2023-12-20 11:24:00|LINK|1703071440|14.3751042158|14.3758220414|14.3747496928|14.3758196082
2023-12-20 11:25:00|LINK|1703071500|14.3758193478|14.3760042708|14.37093745|14.37093745
2023-12-20 11:26:00|LINK|1703071560|14.3709347235|14.3709347235|14.3674866369|14.3676264844
2023-12-20 11:27:00|LINK|1703071620|14.3676261284|14.3693882944|14.3640441452|14.3693882944
2023-12-20 11:28:00|LINK|1703071680|14.3696968781|14.3702651787|14.3681782851|14.3681782851
2023-12-20 11:29:00|LINK|1703071740|14.3681783646|14.3681783646|14.3592702892|14.3592702892
2023-12-20 11:30:00|LINK|1703071800|14.3582128332|14.3582128332|14.3484120704|14.3484120704
2023-12-20 11:31:00|LINK|1703071860|14.3484189611|14.3484189611|14.3467309887|14.3467705356
2023-12-20 11:32:00|LINK|1703071920|14.346771351|14.3521926899|14.346770526|14.3521926899
2023-12-20 11:33:00|LINK|1703071980|14.3521894912|14.3560695497|14.3521470417|14.3559996332
2023-12-20 11:34:00|LINK|1703072040|14.3560015568|14.3560015568|14.3469040204|14.3469040248
2023-12-20 11:35:00|LINK|1703072100|14.3469038031|14.3469040286|14.3425126749|14.3425129533
2023-12-20 11:36:00|LINK|1703072160|14.3425093406|14.3425129541|14.3292310537|14.3292310537
2023-12-20 11:37:00|LINK|1703072220|14.329229325|14.3292314987|14.3251998406|14.3260964037
2023-12-20 11:38:00|LINK|1703072280|14.3260949087|14.3262239411|14.3246898902|14.3255499014
2023-12-20 11:39:00|LINK|1703072340|14.3258605906|14.3308569192|14.3258605906|14.3308568302
2023-12-20 11:40:00|LINK|1703072400|14.3308933682|14.3317360759|14.3304198249|14.3317360759
2023-12-20 11:41:00|LINK|1703072460|14.3318669868|14.3351992752|14.3318407322|14.3351989722
2023-12-20 11:42:00|LINK|1703072520|14.335198633|14.34514099|14.3351977655|14.34514099
2023-12-20 11:43:00|LINK|1703072580|14.3451408519|14.3476697479|14.3451408519|14.3470093454
2023-12-20 11:44:00|LINK|1703072640|14.3470109576|14.347238235|14.3419560349|14.3419560349
2023-12-20 11:45:00|LINK|1703072700|14.3419560942|14.3426008906|14.3406127908|14.3426008906
2023-12-20 11:46:00|LINK|1703072760|14.3426008801|14.3505344475|14.3426008801|14.3505344475
2023-12-20 11:47:00|LINK|1703072820|14.3505343679|14.3596882768|14.3505343679|14.3596882768
2023-12-20 11:48:00|LINK|1703072880|14.3596877952|14.3682222667|14.3596877952|14.3682222636
2023-12-20 11:49:00|LINK|1703072940|14.3682202419|14.3743036256|14.3682202419|14.3743024445
2023-12-20 11:50:00|LINK|1703073000|14.3743020045|14.3868576983|14.3742805831|14.3868576983
2023-12-20 11:51:00|LINK|1703073060|14.386863731|14.390590341|14.3855788409|14.390590341
2023-12-20 11:52:00|LINK|1703073120|14.3905895742|14.3907487716|14.3905895742|14.3907487716
2023-12-20 11:53:00|LINK|1703073180|14.390751285|14.390788093|14.3907486139|14.390788093
2023-12-20 11:54:00|LINK|1703073240|14.3907877516|14.3995671758|14.3907877516|14.3995671758
2023-12-20 11:55:00|LINK|1703073300|14.3995968091|14.4094287091|14.3995968091|14.4094287091
2023-12-20 11:56:00|LINK|1703073360|14.4094312203|14.4101673489|14.3870124049|14.3874767967
2023-12-20 11:57:00|LINK|1703073420|14.387476912|14.387476912|14.3812824506|14.3812824506
2023-12-20 11:58:00|LINK|1703073480|14.3812820687|14.3841677843|14.3812684231|14.3840721175
2023-12-20 11:59:00|LINK|1703073540|14.3840727605|14.3870056952|14.3839138158|14.3868033869
2023-12-20 12:00:00|LINK|1703073600|14.3868001426|14.4040202408|14.3867313974|14.4040202408
2023-12-20 12:01:00|LINK|1703073660|14.4040218589|14.4050408793|14.4020046132|14.4020297215
2023-12-20 12:02:00|LINK|1703073720|14.4020319409|14.4020319409|14.3838482065|14.3838482065
2023-12-20 12:03:00|LINK|1703073780|14.383850932|14.3856433256|14.3836461045|14.3856433256
2023-12-20 12:04:00|LINK|1703073840|14.3856417368|14.3876995256|14.3856384823|14.3876995256
2023-12-20 12:05:00|LINK|1703073900|14.3876999075|14.4012903859|14.3874645257|14.4012903859
2023-12-20 12:06:00|LINK|1703073960|14.4012912245|14.4041283524|14.4012902471|14.4032407557
2023-12-20 12:07:00|LINK|1703074020|14.4032403014|14.4037498509|14.3991959473|14.3991959473
2023-12-20 12:08:00|LINK|1703074080|14.3992054648|14.3993388958|14.3861455337|14.3861455337
2023-12-20 12:09:00|LINK|1703074140|14.3861350683|14.3861450635|14.380738922|14.3807502717
2023-12-20 12:10:00|LINK|1703074200|14.3807517579|14.3807547036|14.3798638687|14.3806022923
2023-12-20 12:11:00|LINK|1703074260|14.380605318|14.3815806676|14.380605318|14.3815806676
2023-12-20 12:12:00|LINK|1703074320|14.3815937041|14.3828987634|14.3689015894|14.3704153563
2023-12-20 12:13:00|LINK|1703074380|14.3711491972|14.3747235533|14.3678652204|14.3728160987
2023-12-20 12:14:00|LINK|1703074440|14.3728207775|14.3733396128|14.3612059369|14.3617080275
2023-12-20 12:15:00|LINK|1703074500|14.361722339|14.361722339|14.3348596325|14.3361711865
2023-12-20 12:16:00|LINK|1703074560|14.3361672681|14.3404438232|14.3361672681|14.3404438232
2023-12-20 12:17:00|LINK|1703074620|14.3404436861|14.3538277278|14.3404436861|14.3538277278
2023-12-20 12:18:00|LINK|1703074680|14.3538277838|14.3546120713|14.3531234862|14.3543023867
2023-12-20 12:19:00|LINK|1703074740|14.3543023021|14.3580737558|14.3534393891|14.3580737558
2023-12-20 12:20:00|LINK|1703074800|14.3580739253|14.3609602226|14.3580739253|14.3595829327
2023-12-20 12:21:00|LINK|1703074860|14.3595829267|14.3603838956|14.3595670455|14.3603838956
2023-12-20 12:22:00|LINK|1703074920|14.3603838229|14.3641684074|14.3603838229|14.363460981
2023-12-20 12:23:00|LINK|1703074980|14.3639435629|14.3766753607|14.3639435629|14.3766643312
2023-12-20 12:24:00|LINK|1703075040|14.3766638887|14.3790854208|14.3766638887|14.3790854208
2023-12-20 12:25:00|LINK|1703075100|14.3790853017|14.3815000913|14.3790853017|14.3815000913
2023-12-20 12:26:00|LINK|1703075160|14.3815002248|14.3847400798|14.3815002248|14.3847239036
2023-12-20 12:27:00|LINK|1703075220|14.3845929545|14.3910076284|14.3845779999|14.3910076284
2023-12-20 12:28:00|LINK|1703075280|14.3910108725|14.4026578178|14.3910108725|14.4026578178
2023-12-20 12:29:00|LINK|1703075340|14.4026552702|14.410345116|14.4026552702|14.410345116
2023-12-20 12:30:00|LINK|1703075400|14.4103450902|14.4103451096|14.4078462976|14.4078462976
2023-12-20 12:31:00|LINK|1703075460|14.4078462645|14.4111049453|14.407650166|14.4076501662
2023-12-20 12:32:00|LINK|1703075520|14.4076501495|14.4076501653|14.3993403429|14.3993403721
2023-12-20 12:33:00|LINK|1703075580|14.3993404396|14.3993404396|14.3929843217|14.3939275502
2023-12-20 12:34:00|LINK|1703075640|14.3939211758|14.3939224244|14.3928452399|14.3936301766
2023-12-20 12:35:00|LINK|1703075700|14.393630959|14.395596792|14.3936301766|14.395596792
2023-12-20 12:36:00|LINK|1703075760|14.3952492963|14.4100206827|14.3948447375|14.4100206827
2023-12-20 12:37:00|LINK|1703075820|14.4100207158|14.4146039793|14.4100206285|14.4146039793
2023-12-20 12:38:00|LINK|1703075880|14.4146042019|14.4174682251|14.4146038899|14.4174682251
2023-12-20 12:39:00|LINK|1703075940|14.4174675799|14.4201419692|14.4174675799|14.4198031834
2023-12-20 12:40:00|LINK|1703076000|14.4210834248|14.4239444379|14.4210834248|14.4239444379
2023-12-20 12:41:00|LINK|1703076060|14.4239505232|14.4304005073|14.4239505232|14.4304005073
2023-12-20 12:42:00|LINK|1703076120|14.4304006054|14.4304012411|14.4259561967|14.4259561967
2023-12-20 12:43:00|LINK|1703076180|14.425956105|14.4259561964|14.4254235553|14.4254642791
2023-12-20 12:44:00|LINK|1703076240|14.4254650805|14.4272537906|14.4254642734|14.4272537906
2023-12-20 12:45:00|LINK|1703076300|14.4272568635|14.4344675675|14.4272568635|14.4344675675
2023-12-20 12:46:00|LINK|1703076360|14.4344675064|14.4417658214|14.4344675064|14.4417657527
2023-12-20 12:47:00|LINK|1703076420|14.4417656482|14.446033662|14.4359588529|14.4359588529
2023-12-20 12:48:00|LINK|1703076480|14.4359587484|14.4359588056|14.4286735181|14.4297383336
2023-12-20 12:49:00|LINK|1703076540|14.4297380112|14.4363680763|14.4297380112|14.4362632016
2023-12-20 12:50:00|LINK|1703076600|14.4362667358|14.4362694669|14.4258146844|14.4258146889
2023-12-20 12:51:00|LINK|1703076660|14.4258147436|14.4258147436|14.4181756686|14.4181756686
2023-12-20 12:52:00|LINK|1703076720|14.4181626907|14.4189415486|14.4139712087|14.4189368457
2023-12-20 12:53:00|LINK|1703076780|14.4189350592|14.4321430727|14.4189281427|14.4321430727
2023-12-20 12:54:00|LINK|1703076840|14.4321425577|14.4371252805|14.4321416158|14.4371252805
2023-12-20 12:55:00|LINK|1703076900|14.43712524|14.4420633372|14.4365255427|14.4420633372
2023-12-20 12:56:00|LINK|1703076960|14.4420632806|14.4447061529|14.4420632806|14.4442039649
2023-12-20 12:57:00|LINK|1703077020|14.4442039013|14.4458485549|14.4442039013|14.4458485549
2023-12-20 12:58:00|LINK|1703077080|14.4458479442|14.4458512453|14.4412222978|14.4412222978
2023-12-20 12:59:00|LINK|1703077140|14.4412217824|14.4412217824|14.4390028377|14.4411954746
2023-12-20 13:00:00|LINK|1703077200|14.4411948871|14.4423525374|14.440712323|14.440712323
2023-12-20 13:01:00|LINK|1703077260|14.4407120501|14.4407120501|14.4379995391|14.4392795167
2023-12-20 13:02:00|LINK|1703077320|14.4392793283|14.4568236954|14.4392767467|14.4568205627
2023-12-20 13:03:00|LINK|1703077380|14.4584488054|14.4607894942|14.4584463184|14.4607803865
2023-12-20 13:04:00|LINK|1703077440|14.460776448|14.4633340427|14.460776448|14.4633340269
2023-12-20 13:05:00|LINK|1703077500|14.4633358483|14.4824698012|14.4633340256|14.4811502657
2023-12-20 13:06:00|LINK|1703077560|14.4811481259|14.4833234177|14.4811481259|14.4833234177
2023-12-20 13:07:00|LINK|1703077620|14.4833233699|14.4857278352|14.4806341956|14.4806341956
2023-12-20 13:08:00|LINK|1703077680|14.4806341566|14.4894392773|14.4806341566|14.4894392743
2023-12-20 13:09:00|LINK|1703077740|14.4894392354|14.5014434096|14.4894392354|14.5012542935
2023-12-20 13:10:00|LINK|1703077800|14.5074171645|14.5167715434|14.5073485923|14.5161087265
2023-12-20 13:11:00|LINK|1703077860|14.516105657|14.5161087229|14.5159783938|14.5159783938
2023-12-20 13:12:00|LINK|1703077920|14.5159767582|14.5287655838|14.5159376205|14.5287655838
2023-12-20 13:13:00|LINK|1703077980|14.5287639409|14.5306817356|14.5285965096|14.5305036963
2023-12-20 13:14:00|LINK|1703078040|14.5304994986|14.5306602361|14.5304994986|14.5305921883
2023-12-20 13:15:00|LINK|1703078100|14.530593425|14.5463462981|14.5301583254|14.5463462981
2023-12-20 13:16:00|LINK|1703078160|14.5463513162|14.5482690008|14.5419936489|14.5419940222
2023-12-20 13:17:00|LINK|1703078220|14.5419944006|14.5420009328|14.5368429351|14.5390151085
2023-12-20 13:18:00|LINK|1703078280|14.5390153615|14.5506023013|14.5390153615|14.5506023013
2023-12-20 13:19:00|LINK|1703078340|14.5506024009|14.5748358072|14.5505437457|14.5748358072
2023-12-20 13:20:00|LINK|1703078400|14.5749442147|14.5752231273|14.5657802013|14.5657805207
2023-12-20 13:21:00|LINK|1703078460|14.5657806885|14.5838453557|14.5594096707|14.5838453557
2023-12-20 13:22:00|LINK|1703078520|14.5840506049|14.5845979877|14.5809539333|14.5817647115
2023-12-20 13:23:00|LINK|1703078580|14.5817643034|14.6090219934|14.5817643034|14.6090219934
2023-12-20 13:24:00|LINK|1703078640|14.6091582831|14.6091583307|14.6041713769|14.6059420734
2023-12-20 13:25:00|LINK|1703078700|14.6058530625|14.6309345929|14.6056033338|14.6309345929
2023-12-20 13:26:00|LINK|1703078760|14.6309397657|14.6394930399|14.6309373467|14.6375926016
2023-12-20 13:27:00|LINK|1703078820|14.636940005|14.636940005|14.6161040603|14.6161040603
2023-12-20 13:28:00|LINK|1703078880|14.6161039439|14.6161040662|14.6127044456|14.6141155663
2023-12-20 13:29:00|LINK|1703078940|14.6141102201|14.6161522199|14.6141102201|14.616152186
2023-12-20 13:30:00|LINK|1703079000|14.6161523143|14.6204471633|14.6161375994|14.6204471633
2023-12-20 13:31:00|LINK|1703079060|14.6204472454|14.6211595626|14.6159583081|14.6159583082
2023-12-20 13:32:00|LINK|1703079120|14.6159581033|14.6159581033|14.5985027984|14.5993182891
2023-12-20 13:33:00|LINK|1703079180|14.5993204904|14.5993204904|14.5657360617|14.5724845949
2023-12-20 13:34:00|LINK|1703079240|14.5724845252|14.5724879068|14.5512484003|14.5512484003
2023-12-20 13:35:00|LINK|1703079300|14.5512483936|14.5528671047|14.5500206364|14.5528671035
2023-12-20 13:36:00|LINK|1703079360|14.5524365316|14.5596929749|14.5524365167|14.5581263143
2023-12-20 13:37:00|LINK|1703079420|14.5581267798|14.5581267798|14.5546024917|14.5546024917
2023-12-20 13:38:00|LINK|1703079480|14.5546008376|14.5564488488|14.5532494166|14.55644745
2023-12-20 13:39:00|LINK|1703079540|14.5564470264|14.5773424406|14.5564468946|14.5773424406
2023-12-20 13:40:00|LINK|1703079600|14.5773424303|14.5844541166|14.5744083896|14.5818207212
2023-12-20 13:41:00|LINK|1703079660|14.5818267335|14.5818281949|14.5801248465|14.5801248465
2023-12-20 13:42:00|LINK|1703079720|14.5800874781|14.5836083285|14.5800874781|14.5833427186
2023-12-20 13:43:00|LINK|1703079780|14.5833426524|14.5865363727|14.5833426524|14.5865363727
2023-12-20 13:44:00|LINK|1703079840|14.586538679|14.5898915162|14.586538679|14.5865902615
2023-12-20 13:45:00|LINK|1703079900|14.5865907655|14.5906749735|14.5857844155|14.5906749735
2023-12-20 13:46:00|LINK|1703079960|14.5906754158|14.6054235253|14.5906754158|14.6054235253
2023-12-20 13:47:00|LINK|1703080020|14.6054484292|14.6149214155|14.6054382151|14.6149214155
2023-12-20 13:48:00|LINK|1703080080|14.6150567604|14.6153871613|14.6134303007|14.6134511349
2023-12-20 13:49:00|LINK|1703080140|14.6134509255|14.6218652717|14.6127691657|14.6217913985
2023-12-20 13:50:00|LINK|1703080200|14.6217923817|14.6464342952|14.6217582642|14.6454825593
2023-12-20 13:51:00|LINK|1703080260|14.6454817837|14.6454818579|14.6442513639|14.6443029458
2023-12-20 13:52:00|LINK|1703080320|14.6443011802|14.6443029458|14.6268446418|14.6306129748
2023-12-20 13:53:00|LINK|1703080380|14.6306119534|14.6518042797|14.6306119534|14.6518042797
2023-12-20 13:54:00|LINK|1703080440|14.6518062702|14.6630567133|14.6509342587|14.6630567133
2023-12-20 13:55:00|LINK|1703080500|14.6632099338|14.674924989|14.6632099338|14.6749249852
2023-12-20 13:56:00|LINK|1703080560|14.6788246177|14.6788246177|14.6711716401|14.6711716401
2023-12-20 13:57:00|LINK|1703080620|14.6711710533|14.6711710533|14.6605983815|14.6638075377
2023-12-20 13:58:00|LINK|1703080680|14.6638075184|14.6754576334|14.6638075184|14.6754576256
2023-12-20 13:59:00|LINK|1703080740|14.6783026241|14.6832555448|14.6783015366|14.6831537998
2023-12-20 14:00:00|LINK|1703080800|14.6831556062|14.6973157455|14.6831537998|14.6963155698
2023-12-20 14:01:00|LINK|1703080860|14.696316492|14.7188480642|14.6963153525|14.7096665477
2023-12-20 14:02:00|LINK|1703080920|14.7096670759|14.7207305539|14.7086499101|14.7197661099
2023-12-20 14:03:00|LINK|1703080980|14.7197720515|14.721307655|14.7103714214|14.7106002217
2023-12-20 14:04:00|LINK|1703081040|14.7114266889|14.7453717992|14.7114266662|14.7445036166
2023-12-20 14:05:00|LINK|1703081100|14.7445035701|14.7543290724|14.7442257542|14.7542657839
2023-12-20 14:06:00|LINK|1703081160|14.7543579905|14.7543579905|14.7451546758|14.7451546758
2023-12-20 14:07:00|LINK|1703081220|14.7451549534|14.7451549534|14.7312935191|14.7328214128
2023-12-20 14:08:00|LINK|1703081280|14.7328276212|14.733097714|14.6704338302|14.6743393714
2023-12-20 14:09:00|LINK|1703081340|14.6743367453|14.6990235339|14.6743367453|14.6938731516
2023-12-20 14:10:00|LINK|1703081400|14.6913123636|14.6913123636|14.6851306758|14.6851784637
2023-12-20 14:11:00|LINK|1703081460|14.6851783363|14.6884948616|14.6844089299|14.6845433389
2023-12-20 14:12:00|LINK|1703081520|14.6845420955|14.6845430757|14.6828724142|14.6830477374
2023-12-20 14:13:00|LINK|1703081580|14.6830477827|14.6839547612|14.6800207149|14.6802554144
2023-12-20 14:14:00|LINK|1703081640|14.6802554217|14.6802554217|14.6747466864|14.678324824
2023-12-20 14:15:00|LINK|1703081700|14.6783249261|14.6807781377|14.6575078832|14.6575078832
2023-12-20 14:16:00|LINK|1703081760|14.6564560687|14.6669209406|14.6544523533|14.6659954388
2023-12-20 14:17:00|LINK|1703081820|14.6659932157|14.6666842837|14.6271211048|14.6271211048
2023-12-20 14:18:00|LINK|1703081880|14.627121966|14.6499291206|14.6271066743|14.6498906337
2023-12-20 14:19:00|LINK|1703081940|14.6498866875|14.6508472373|14.6498826425|14.6505381288
2023-12-20 14:20:00|LINK|1703082000|14.650538389|14.6672354687|14.650538389|14.667234111
2023-12-20 14:21:00|LINK|1703082060|14.6672346095|14.6784369543|14.6672338872|14.6784369536
2023-12-20 14:22:00|LINK|1703082120|14.6784375005|14.6805379405|14.6784369503|14.6801782263
2023-12-20 14:23:00|LINK|1703082180|14.6801782043|14.6801782263|14.6700247859|14.6700262303
2023-12-20 14:24:00|LINK|1703082240|14.6701164608|14.6820786476|14.6701164608|14.681592112
2023-12-20 14:25:00|LINK|1703082300|14.6815919758|14.6815921157|14.6765339169|14.6783997899
2023-12-20 14:26:00|LINK|1703082360|14.6783997466|14.6848445026|14.6783997466|14.6848445026
2023-12-20 14:27:00|LINK|1703082420|14.6848443017|14.6886438856|14.6848443017|14.6886438856
2023-12-20 14:28:00|LINK|1703082480|14.6886435819|14.7096917285|14.6886435819|14.7096917285
2023-12-20 14:29:00|LINK|1703082540|14.7096936182|14.7120220292|14.7087628915|14.7115158697
2023-12-20 14:30:00|LINK|1703082600|14.7115188128|14.732395629|14.7105472338|14.732395629
2023-12-20 14:31:00|LINK|1703082660|14.7323817348|14.7745709239|14.7319420835|14.7745709239
2023-12-20 14:32:00|LINK|1703082720|14.7745704773|14.7891359489|14.7745704773|14.7785188637
2023-12-20 14:33:00|LINK|1703082780|14.7785197555|14.7785197555|14.7608453948|14.761987953
2023-12-20 14:34:00|LINK|1703082840|14.7619874968|14.7659631295|14.7497264075|14.7502408905
2023-12-20 14:35:00|LINK|1703082900|14.7502410459|14.7654791375|14.7502408905|14.7527765837
2023-12-20 14:36:00|LINK|1703082960|14.7527756833|14.7527756833|14.7444631335|14.7447150808
2023-12-20 14:37:00|LINK|1703083020|14.744714643|14.7447150939|14.7344427305|14.7353437785
2023-12-20 14:38:00|LINK|1703083080|14.7353440994|14.7353440994|14.7257365089|14.7274439404
2023-12-20 14:39:00|LINK|1703083140|14.727443894|14.7274441124|14.7221967484|14.7253897035
2023-12-20 14:40:00|LINK|1703083200|14.7253894692|14.7271033905|14.7230040597|14.7241763722
2023-12-20 14:41:00|LINK|1703083260|14.7241762474|14.7305143866|14.7193711033|14.7193711033
2023-12-20 14:42:00|LINK|1703083320|14.7193711018|14.7207172674|14.7041865689|14.7041865689
2023-12-20 14:43:00|LINK|1703083380|14.7041732044|14.7041865726|14.6940334621|14.697180727
2023-12-20 14:44:00|LINK|1703083440|14.6971541723|14.6971541723|14.68934496|14.6894390891
2023-12-20 14:45:00|LINK|1703083500|14.6893077675|14.689434328|14.674376829|14.6743768292
2023-12-20 14:46:00|LINK|1703083560|14.6743772023|14.6944864817|14.6741343484|14.6944864568
2023-12-20 14:47:00|LINK|1703083620|14.6944872181|14.7071980536|14.6944049218|14.7071628648
2023-12-20 14:48:00|LINK|1703083680|14.7071628261|14.7071743991|14.7019033751|14.7044108517
2023-12-20 14:49:00|LINK|1703083740|14.7044106633|14.7209470909|14.7044106633|14.7197591182
2023-12-20 14:50:00|LINK|1703083800|14.7197434981|14.7219073143|14.7197434981|14.7219073143
2023-12-20 14:51:00|LINK|1703083860|14.7218910582|14.721918667|14.7200218809|14.721134762
2023-12-20 14:52:00|LINK|1703083920|14.720994473|14.7216890857|14.7053953181|14.7053954244
2023-12-20 14:53:00|LINK|1703083980|14.7054002308|14.7054002308|14.6894572856|14.6894600789
2023-12-20 14:54:00|LINK|1703084040|14.6894707302|14.6894707302|14.6570202152|14.6611443893
2023-12-20 14:55:00|LINK|1703084100|14.6611446467|14.6772641736|14.6611444929|14.6766353165
2023-12-20 14:56:00|LINK|1703084160|14.6766355196|14.6766355196|14.6684233107|14.6749859322
2023-12-20 14:57:00|LINK|1703084220|14.6750325749|14.679346292|14.6742589411|14.6742589411
2023-12-20 14:58:00|LINK|1703084280|14.674257799|14.6742589234|14.663180513|14.663180513
2023-12-20 14:59:00|LINK|1703084340|14.6631828702|14.6631828702|14.6510053047|14.653760147
2023-12-20 15:00:00|LINK|1703084400|14.6537579523|14.6554012542|14.6537579523|14.6543571954
2023-12-20 15:01:00|LINK|1703084460|14.6543615178|14.6626595883|14.6543243714|14.6601132707
2023-12-20 15:02:00|LINK|1703084520|14.6601132629|14.6601132629|14.6366484578|14.6488957638
2023-12-20 15:03:00|LINK|1703084580|14.6488926698|14.6667411473|14.6488926698|14.6657112352
2023-12-20 15:04:00|LINK|1703084640|14.6657042068|14.6688067362|14.6657017847|14.6688067349
2023-12-20 15:05:00|LINK|1703084700|14.6690458068|14.6721656732|14.6690458068|14.6714651221
2023-12-20 15:06:00|LINK|1703084760|14.6718152586|14.6721178508|14.6687032528|14.6687041275
2023-12-20 15:07:00|LINK|1703084820|14.6686982773|14.6746207477|14.6671276697|14.6743048396
2023-12-20 15:08:00|LINK|1703084880|14.6743335541|14.7148969215|14.6740804577|14.7148864686
2023-12-20 15:09:00|LINK|1703084940|14.7224441373|14.7605195078|14.7224441373|14.7595782171
2023-12-20 15:10:00|LINK|1703085000|14.7593599066|14.7599569913|14.7450797854|14.75161122
2023-12-20 15:11:00|LINK|1703085060|14.7517023495|14.754007829|14.730598781|14.737913416
2023-12-20 15:12:00|LINK|1703085120|14.7379134231|14.7513024599|14.7379134231|14.7475401357
2023-12-20 15:13:00|LINK|1703085180|14.7475401692|14.7535109578|14.743785965|14.7484877085
2023-12-20 15:14:00|LINK|1703085240|14.7484869447|14.7484878688|14.7414327515|14.7422422489
2023-12-20 15:15:00|LINK|1703085300|14.7422420989|14.7593577756|14.7422420989|14.7592379174
2023-12-20 15:16:00|LINK|1703085360|14.7592333294|14.7593969041|14.7446948592|14.7452125622
2023-12-20 15:17:00|LINK|1703085420|14.7502850801|14.751354132|14.7468943523|14.7468943523
2023-12-20 15:18:00|LINK|1703085480|14.7468937222|14.7600520567|14.7454058919|14.7600520567
2023-12-20 15:19:00|LINK|1703085540|14.7600585827|14.7782711717|14.7600515805|14.7782707804
2023-12-20 15:20:00|LINK|1703085600|14.7782701724|14.7782707804|14.7573619491|14.7688667135
2023-12-20 15:21:00|LINK|1703085660|14.768865826|14.7719014782|14.7669830498|14.7672798106
2023-12-20 15:22:00|LINK|1703085720|14.7672870377|14.7684789068|14.7620277766|14.768478822
2023-12-20 15:23:00|LINK|1703085780|14.7684783431|14.7766089457|14.7679443665|14.7766088286
2023-12-20 15:24:00|LINK|1703085840|14.7766075731|14.7826564744|14.7766075731|14.780409883
2023-12-20 15:25:00|LINK|1703085900|14.7733868511|14.8006086607|14.773384524|14.8002527036
2023-12-20 15:26:00|LINK|1703085960|14.8006293167|14.8006293167|14.7863019558|14.7863019558
2023-12-20 15:27:00|LINK|1703086020|14.7863020983|14.7962764936|14.7846978564|14.7951541798
2023-12-20 15:28:00|LINK|1703086080|14.7951539266|14.7958258341|14.7933658522|14.7933658522
2023-12-20 15:29:00|LINK|1703086140|14.7907735269|14.7909125582|14.7758285766|14.7758285766
2023-12-20 15:30:00|LINK|1703086200|14.7758294484|14.7758294484|14.7699177241|14.7700526995
2023-12-20 15:31:00|LINK|1703086260|14.7700539818|14.7738725424|14.7700539818|14.7738659581
2023-12-20 15:32:00|LINK|1703086320|14.7738658618|14.7750144706|14.7622385859|14.76229145
2023-12-20 15:33:00|LINK|1703086380|14.7622921801|14.7625069666|14.7606184613|14.7622854797
2023-12-20 15:34:00|LINK|1703086440|14.7622853204|14.7661101673|14.7593046132|14.7661101109
2023-12-20 15:35:00|LINK|1703086500|14.7661100582|14.7696161789|14.7637279126|14.7637279126
2023-12-20 15:36:00|LINK|1703086560|14.7637279203|14.7637279203|14.7413690631|14.7478913541
2023-12-20 15:37:00|LINK|1703086620|14.7477988473|14.7568124511|14.7472010323|14.7568124511
2023-12-20 15:38:00|LINK|1703086680|14.7563627302|14.7619351474|14.7563627302|14.7617992603
2023-12-20 15:39:00|LINK|1703086740|14.7617998468|14.7617998468|14.7543187858|14.7543187858
2023-12-20 15:40:00|LINK|1703086800|14.7543188233|14.7543188233|14.7470790985|14.7470790985
2023-12-20 15:41:00|LINK|1703086860|14.7470792619|14.7573438984|14.7470791585|14.7480475409
2023-12-20 15:42:00|LINK|1703086920|14.7464369366|14.7464369366|14.7300046536|14.7300047139
2023-12-20 15:43:00|LINK|1703086980|14.7300049589|14.7300049589|14.7072358912|14.7072365429
2023-12-20 15:44:00|LINK|1703087040|14.7072382026|14.7088117048|14.7072370424|14.7088117048
2023-12-20 15:45:00|LINK|1703087100|14.7088139061|14.709607607|14.701097494|14.701097494
2023-12-20 15:46:00|LINK|1703087160|14.701097296|14.7279753482|14.6998588728|14.7279753199
2023-12-20 15:47:00|LINK|1703087220|14.7279752974|14.7430208666|14.7279752974|14.7430087818
2023-12-20 15:48:00|LINK|1703087280|14.7430085135|14.7430087805|14.7285031622|14.7285031622
2023-12-20 15:49:00|LINK|1703087340|14.7285030119|14.728503509|14.7223307103|14.722435058
2023-12-20 15:50:00|LINK|1703087400|14.7224346884|14.7293476479|14.7158836303|14.7158836303
2023-12-20 15:51:00|LINK|1703087460|14.715883804|14.718808278|14.7088172014|14.7088172014
2023-12-20 15:52:00|LINK|1703087520|14.708805113|14.7092076269|14.7075683496|14.7075683496
2023-12-20 15:53:00|LINK|1703087580|14.7075804429|14.7075804429|14.7010321388|14.7010977744
2023-12-20 15:54:00|LINK|1703087640|14.7011060736|14.7011060736|14.6976164685|14.6981018031
2023-12-20 15:55:00|LINK|1703087700|14.6981024391|14.705155222|14.6970459596|14.7051552086
2023-12-20 15:56:00|LINK|1703087760|14.7051550548|14.7226743065|14.7051550548|14.720303875
2023-12-20 15:57:00|LINK|1703087820|14.7203031542|14.7215562714|14.718429769|14.718429769
2023-12-20 15:58:00|LINK|1703087880|14.7184323964|14.7184323964|14.6984360817|14.6984647159
2023-12-20 15:59:00|LINK|1703087940|14.6984642249|14.7011534891|14.69305703|14.69305703
2023-12-20 16:00:00|LINK|1703088000|14.693054675|14.6981022328|14.6929126345|14.6981022328
2023-12-20 16:01:00|LINK|1703088060|14.6998839041|14.7098932533|14.6998839041|14.7098932533
2023-12-20 16:02:00|LINK|1703088120|14.7098900425|14.7136093734|14.7098900425|14.7115165205
2023-12-20 16:03:00|LINK|1703088180|14.7117902897|14.7155474716|14.7117902897|14.7154344968
2023-12-20 16:04:00|LINK|1703088240|14.7154493389|14.7184069001|14.7036246283|14.7036246283
2023-12-20 16:05:00|LINK|1703088300|14.7036255085|14.7158757704|14.6999888513|14.7158755813
2023-12-20 16:06:00|LINK|1703088360|14.7158750538|14.7236570398|14.7158750538|14.7204080899
2023-12-20 16:07:00|LINK|1703088420|14.7204391386|14.7208862093|14.712598679|14.712599208
2023-12-20 16:08:00|LINK|1703088480|14.7125996759|14.7125996759|14.7017272039|14.7017288716
2023-12-20 16:09:00|LINK|1703088540|14.7017311897|14.7017359548|14.6959933163|14.6971356171
2023-12-20 16:10:00|LINK|1703088600|14.6971409221|14.6975198535|14.681935582|14.6819360543
2023-12-20 16:11:00|LINK|1703088660|14.6817466373|14.6818016466|14.6690760116|14.6758410826
2023-12-20 16:12:00|LINK|1703088720|14.6758408659|14.6758411146|14.662653839|14.6627392991
2023-12-20 16:13:00|LINK|1703088780|14.6627395459|14.6630787171|14.6500486063|14.6501355172
2023-12-20 16:14:00|LINK|1703088840|14.6501332092|14.6519134964|14.6442821273|14.6445931246
2023-12-20 16:15:00|LINK|1703088900|14.6400193339|14.6549029797|14.6400186355|14.6549029645
2023-12-20 16:16:00|LINK|1703088960|14.6549023363|14.6641489172|14.6424273026|14.6424273045
2023-12-20 16:17:00|LINK|1703089020|14.6424262437|14.6475917334|14.6417088095|14.6475917334
2023-12-20 16:18:00|LINK|1703089080|14.6475915374|14.6552862645|14.6475915145|14.6546297697
2023-12-20 16:19:00|LINK|1703089140|14.6546297162|14.6551707835|14.6427719602|14.6444865763
2023-12-20 16:20:00|LINK|1703089200|14.6444863735|14.6448327721|14.6417683943|14.6417683943
2023-12-20 16:21:00|LINK|1703089260|14.6417687339|14.6522611912|14.6417686251|14.652261181
2023-12-20 16:22:00|LINK|1703089320|14.6522611329|14.657055111|14.6522611329|14.657055111
2023-12-20 16:23:00|LINK|1703089380|14.6570536547|14.6581862097|14.6485835809|14.6581862097
2023-12-20 16:24:00|LINK|1703089440|14.65818548|14.66142653|14.65818548|14.6607366533
2023-12-20 16:25:00|LINK|1703089500|14.6607322904|14.6607366618|14.6582499779|14.660250884
2023-12-20 16:26:00|LINK|1703089560|14.6602507441|14.6603589538|14.6593171461|14.66032422
2023-12-20 16:27:00|LINK|1703089620|14.6603239254|14.660843844|14.6447193342|14.6447194598
2023-12-20 16:28:00|LINK|1703089680|14.6447197214|14.6447197214|14.6368444669|14.6369001975
2023-12-20 16:29:00|LINK|1703089740|14.6369047244|14.6387946529|14.6367286684|14.6367286684
2023-12-20 16:30:00|LINK|1703089800|14.6367357303|14.6539800006|14.6367355296|14.6536852763
2023-12-20 16:31:00|LINK|1703089860|14.6536851883|14.6537470721|14.6520178641|14.6520179503
2023-12-20 16:32:00|LINK|1703089920|14.6500690836|14.6500696918|14.6380628807|14.6380628807
2023-12-20 16:33:00|LINK|1703089980|14.6380627382|14.6380628705|14.6200474739|14.6246023274
2023-12-20 16:34:00|LINK|1703090040|14.6246025775|14.6443784436|14.6246025775|14.6443784436
2023-12-20 16:35:00|LINK|1703090100|14.6443771185|14.6472316848|14.6443771185|14.6472313618
2023-12-20 16:36:00|LINK|1703090160|14.6472278329|14.6493557878|14.6391818792|14.6493207237
2023-12-20 16:37:00|LINK|1703090220|14.6493245337|14.6493245337|14.647021506|14.6474736907
2023-12-20 16:38:00|LINK|1703090280|14.6474913932|14.6500353966|14.6474913932|14.6500353966
2023-12-20 16:39:00|LINK|1703090340|14.6501188349|14.6503284628|14.6497982929|14.6502210977
2023-12-20 16:40:00|LINK|1703090400|14.6502361938|14.6539454578|14.6502361938|14.6539454578
2023-12-20 16:41:00|LINK|1703090460|14.6539788847|14.6562499274|14.6539453245|14.6562499274
2023-12-20 16:42:00|LINK|1703090520|14.6562954235|14.6566673775|14.6508242767|14.6508423499
2023-12-20 16:43:00|LINK|1703090580|14.650849246|14.65332373|14.6400429211|14.6400429211
2023-12-20 16:44:00|LINK|1703090640|14.640042798|14.6533424993|14.6400426375|14.6533250053
2023-12-20 16:45:00|LINK|1703090700|14.6533261057|14.6645365717|14.6533260211|14.6645365717
2023-12-20 16:46:00|LINK|1703090760|14.6645363583|14.6654892178|14.6634165849|14.6654892178
2023-12-20 16:47:00|LINK|1703090820|14.6654903842|14.672404641|14.6653357599|14.6723026731
2023-12-20 16:48:00|LINK|1703090880|14.6723018597|14.6725494971|14.6712611739|14.6715530626
2023-12-20 16:49:00|LINK|1703090940|14.6715514956|14.6716260489|14.6619239353|14.6619314957
2023-12-20 16:50:00|LINK|1703091000|14.6619322689|14.6619338003|14.654674546|14.6551228142
2023-12-20 16:51:00|LINK|1703091060|14.6549317702|14.6549317702|14.6485810623|14.6514079411
2023-12-20 16:52:00|LINK|1703091120|14.6523569591|14.6531924982|14.648770857|14.648770857
2023-12-20 16:53:00|LINK|1703091180|14.648493274|14.6494830005|14.6453912775|14.6488094701
2023-12-20 16:54:00|LINK|1703091240|14.6488111995|14.6488111995|14.6322399655|14.6322399655
2023-12-20 16:55:00|LINK|1703091300|14.6322441132|14.6322441132|14.6086559693|14.6091228654
2023-12-20 16:56:00|LINK|1703091360|14.6091230948|14.6092755096|14.5955285739|14.6066940172
2023-12-20 16:57:00|LINK|1703091420|14.6066939397|14.6066940012|14.555502092|14.5565833118
2023-12-20 16:58:00|LINK|1703091480|14.5566234565|14.5576133339|14.5157270427|14.522038805
2023-12-20 16:59:00|LINK|1703091540|14.5219792151|14.5408100859|14.5166728417|14.5408100612
2023-12-20 17:00:00|LINK|1703091600|14.5408093212|14.5699707263|14.5408093212|14.5699707249
2023-12-20 17:01:00|LINK|1703091660|14.5710134127|14.5710134127|14.5543159262|14.5624902148
2023-12-20 17:02:00|LINK|1703091720|14.5646372142|14.5734817579|14.5550384556|14.5550384556
2023-12-20 17:03:00|LINK|1703091780|14.5550372905|14.5740086048|14.5544497366|14.5740086048
2023-12-20 17:04:00|LINK|1703091840|14.5740089426|14.5794177463|14.573714203|14.5776895393
2023-12-20 17:05:00|LINK|1703091900|14.5776931245|14.584754316|14.5772597992|14.584754316
2023-12-20 17:06:00|LINK|1703091960|14.5847269515|14.6375123967|14.5847269515|14.6213951947
2023-12-20 17:07:00|LINK|1703092020|14.6213949389|14.6213951291|14.5905682272|14.5906050858
2023-12-20 17:08:00|LINK|1703092080|14.5906052954|14.5953929414|14.5738132412|14.5953929414
2023-12-20 17:09:00|LINK|1703092140|14.595398584|14.5986427563|14.5909575347|14.5920774569
2023-12-20 17:10:00|LINK|1703092200|14.5920779809|14.5983610874|14.5909086653|14.5930778882
2023-12-20 17:11:00|LINK|1703092260|14.593077812|14.5931315672|14.5833652445|14.5845551054
2023-12-20 17:12:00|LINK|1703092320|14.584555993|14.5955267479|14.5845551238|14.5955267479
2023-12-20 17:13:00|LINK|1703092380|14.5955494007|14.5964463905|14.5954310806|14.5958379303
2023-12-20 17:14:00|LINK|1703092440|14.5958373769|14.5958373769|14.5769548607|14.576954897
2023-12-20 17:15:00|LINK|1703092500|14.5769568664|14.5773374364|14.5726941383|14.5739566464
2023-12-20 17:16:00|LINK|1703092560|14.5739549729|14.597346444|14.57174553|14.5971966704
2023-12-20 17:17:00|LINK|1703092620|14.5971939917|14.5971969351|14.5907415839|14.5940677231
2023-12-20 17:18:00|LINK|1703092680|14.5940677087|14.5941502112|14.5760783202|14.5760784494
2023-12-20 17:19:00|LINK|1703092740|14.5760795821|14.5762227059|14.5676941179|14.5762227059
2023-12-20 17:20:00|LINK|1703092800|14.5762262529|14.5807430793|14.5735038716|14.5807430687
2023-12-20 17:21:00|LINK|1703092860|14.5807432662|14.5951954938|14.5807430687|14.595077386
2023-12-20 17:22:00|LINK|1703092920|14.5950303574|14.5951630565|14.5935976079|14.5935976079
2023-12-20 17:23:00|LINK|1703092980|14.5921156379|14.5921723423|14.5910135953|14.5921543613
2023-12-20 17:24:00|LINK|1703093040|14.5921285393|14.5921539792|14.5836545818|14.5836545818
2023-12-20 17:25:00|LINK|1703093100|14.5836528812|14.5882400708|14.5776758426|14.5882400706
2023-12-20 17:26:00|LINK|1703093160|14.5882212381|14.5916017438|14.5876112177|14.5916005028
2023-12-20 17:27:00|LINK|1703093220|14.5915811508|14.5925762505|14.5911351897|14.5922254375
2023-12-20 17:28:00|LINK|1703093280|14.5922271431|14.5922273487|14.5827199559|14.5904639661
2023-12-20 17:29:00|LINK|1703093340|14.5904640044|14.6009350024|14.5904640044|14.6001179143
2023-12-20 17:30:00|LINK|1703093400|14.6001246853|14.6017496303|14.6001246853|14.6017496303
2023-12-20 17:31:00|LINK|1703093460|14.6017441587|14.6026549497|14.5998163268|14.6001626817
2023-12-20 17:32:00|LINK|1703093520|14.6001621461|14.6026708525|14.5998175237|14.6010207543
2023-12-20 17:33:00|LINK|1703093580|14.6012909757|14.6016057308|14.5952016964|14.5980823908
2023-12-20 17:34:00|LINK|1703093640|14.5980825499|14.60506244|14.5980823688|14.6045153173
2023-12-20 17:35:00|LINK|1703093700|14.6045131977|14.6140506573|14.6045131977|14.613995126
2023-12-20 17:36:00|LINK|1703093760|14.6139034268|14.6157259357|14.610567402|14.610567402
2023-12-20 17:37:00|LINK|1703093820|14.6114320267|14.6166246916|14.6111929295|14.6153860757
2023-12-20 17:38:00|LINK|1703093880|14.6153856477|14.6153860266|14.6102128757|14.610595256
2023-12-20 17:39:00|LINK|1703093940|14.6105952535|14.61064465|14.601288731|14.6012887554
2023-12-20 17:40:00|LINK|1703094000|14.6012891675|14.6041446613|14.6001448312|14.6025235395
2023-12-20 17:41:00|LINK|1703094060|14.6025230444|14.6049877081|14.6023927729|14.6041788641
2023-12-20 17:42:00|LINK|1703094120|14.6040085322|14.6040092574|14.5971059449|14.5971059449
2023-12-20 17:43:00|LINK|1703094180|14.5969349086|14.6001743347|14.5969349086|14.5975999868
2023-12-20 17:44:00|LINK|1703094240|14.5975999393|14.597599979|14.5921023452|14.5921023452
2023-12-20 17:45:00|LINK|1703094300|14.59110769|14.6051993725|14.5895608089|14.6051993725
2023-12-20 17:46:00|LINK|1703094360|14.60519821|14.6082116869|14.5998930681|14.5998930681
2023-12-20 17:47:00|LINK|1703094420|14.599892833|14.6018208251|14.5969889625|14.5969889625
2023-12-20 17:48:00|LINK|1703094480|14.5969890191|14.6053236636|14.590775152|14.6053236636
2023-12-20 17:49:00|LINK|1703094540|14.6053165067|14.6127391297|14.6053165067|14.6063633632
2023-12-20 17:50:00|LINK|1703094600|14.6026070655|14.6115884853|14.6015823267|14.6109588146
2023-12-20 17:51:00|LINK|1703094660|14.6109542158|14.6143265318|14.6085942993|14.6086602475
2023-12-20 17:52:00|LINK|1703094720|14.6086601179|14.6086602494|14.5976303382|14.5976303676
2023-12-20 17:53:00|LINK|1703094780|14.5976306451|14.5985535978|14.593941704|14.5980498857
2023-12-20 17:54:00|LINK|1703094840|14.598049488|14.6041276077|14.5916732535|14.5916732535
2023-12-20 17:55:00|LINK|1703094900|14.5916743359|14.5916743359|14.5868446789|14.5868453519
2023-12-20 17:56:00|LINK|1703094960|14.5867454124|14.5868563339|14.5830589422|14.5864559618
2023-12-20 17:57:00|LINK|1703095020|14.586449736|14.5933252041|14.586449736|14.5918316713
2023-12-20 17:58:00|LINK|1703095080|14.5918309065|14.6041716417|14.5898249015|14.6041713473
2023-12-20 17:59:00|LINK|1703095140|14.6041710022|14.6053699326|14.6025655806|14.6028702277
2023-12-20 18:00:00|LINK|1703095200|14.6025557465|14.6089318125|14.6023386354|14.6089318125
2023-12-20 18:01:00|LINK|1703095260|14.6089317207|14.6148908196|14.6088076238|14.6128217489
2023-12-20 18:02:00|LINK|1703095320|14.6127798465|14.6128929289|14.6113872511|14.6119389787
2023-12-20 18:03:00|LINK|1703095380|14.6119384068|14.6151630413|14.6119384068|14.6151628224
2023-12-20 18:04:00|LINK|1703095440|14.6179407057|14.6190594721|14.6120320737|14.6129720864
2023-12-20 18:05:00|LINK|1703095500|14.6129748328|14.62695219|14.6129748328|14.626645843
2023-12-20 18:06:00|LINK|1703095560|14.626640345|14.62742619|14.6263043425|14.6271816809
2023-12-20 18:07:00|LINK|1703095620|14.6271779021|14.6314775481|14.6271779021|14.6313980468
2023-12-20 18:08:00|LINK|1703095680|14.6313892085|14.6396877764|14.6309633904|14.6396877764
2023-12-20 18:09:00|LINK|1703095740|14.6396830761|14.6507296493|14.6396439169|14.6507296493
2023-12-20 18:10:00|LINK|1703095800|14.6507277378|14.6526675812|14.6505034134|14.6526672793
2023-12-20 18:11:00|LINK|1703095860|14.6526589816|14.6601055299|14.6526589816|14.6601055291
2023-12-20 18:12:00|LINK|1703095920|14.660104399|14.6601052133|14.6536436313|14.6555497012
2023-12-20 18:13:00|LINK|1703095980|14.6555441366|14.6578395263|14.6471294031|14.6498151526
2023-12-20 18:14:00|LINK|1703096040|14.6498152022|14.6591136509|14.6485311947|14.6591136509
2023-12-20 18:15:00|LINK|1703096100|14.6591129194|14.6671430862|14.6591129194|14.6671430862
2023-12-20 18:16:00|LINK|1703096160|14.6669935849|14.6688935084|14.6627817337|14.6688935084
2023-12-20 18:17:00|LINK|1703096220|14.6692844239|14.6715225897|14.6638820954|14.6656085939
2023-12-20 18:18:00|LINK|1703096280|14.6656073403|14.6656919041|14.652564962|14.652564962
2023-12-20 18:19:00|LINK|1703096340|14.6525685742|14.6525685742|14.6507688448|14.6507688448
2023-12-20 18:20:00|LINK|1703096400|14.6507659645|14.6512416524|14.6495325826|14.6510165394
2023-12-20 18:21:00|LINK|1703096460|14.651020148|14.6516531145|14.6407756557|14.645120029
2023-12-20 18:22:00|LINK|1703096520|14.6451191289|14.6699152251|14.6451191289|14.6699152251
2023-12-20 18:23:00|LINK|1703096580|14.6699153232|14.6724337749|14.6617285845|14.6617285845
2023-12-20 18:24:00|LINK|1703096640|14.6617278226|14.663997894|14.6606020891|14.6606168015
2023-12-20 18:25:00|LINK|1703096700|14.6606225598|14.6608051033|14.6529832387|14.6551159017
2023-12-20 18:26:00|LINK|1703096760|14.6551157272|14.6576584495|14.6485792947|14.6576584495
2023-12-20 18:27:00|LINK|1703096820|14.6576586045|14.6579864328|14.6540008389|14.6543813581
2023-12-20 18:28:00|LINK|1703096880|14.6543815258|14.6543815258|14.6401330057|14.6417952345
2023-12-20 18:29:00|LINK|1703096940|14.6417977663|14.6417977663|14.6307811984|14.6356772054
2023-12-20 18:30:00|LINK|1703097000|14.6358153855|14.6358153855|14.6175956295|14.6176030083
2023-12-20 18:31:00|LINK|1703097060|14.6176243102|14.6309560772|14.6140551467|14.6296986828
2023-12-20 18:32:00|LINK|1703097120|14.6296977134|14.6298677857|14.6274080302|14.6277219745
2023-12-20 18:33:00|LINK|1703097180|14.6269689066|14.6419268794|14.6269689066|14.6415665455
2023-12-20 18:34:00|LINK|1703097240|14.6404854531|14.6404856355|14.6296822619|14.6296822619
2023-12-20 18:35:00|LINK|1703097300|14.6296820014|14.6328041594|14.6286576639|14.6328041594
2023-12-20 18:36:00|LINK|1703097360|14.6328023609|14.635161897|14.6321949457|14.6324556992
2023-12-20 18:37:00|LINK|1703097420|14.632455056|14.6345673096|14.632455056|14.6336564556
2023-12-20 18:38:00|LINK|1703097480|14.6338190385|14.6402717266|14.6338189381|14.6398519538
2023-12-20 18:39:00|LINK|1703097540|14.6398546891|14.6398546891|14.6290751351|14.6290751351
2023-12-20 18:40:00|LINK|1703097600|14.6290751522|14.6303673144|14.6254139848|14.6289073334
2023-12-20 18:41:00|LINK|1703097660|14.6289075472|14.6306988355|14.6275149434|14.6275149434
2023-12-20 18:42:00|LINK|1703097720|14.6275151848|14.6397722726|14.6273220932|14.6394495999
2023-12-20 18:43:00|LINK|1703097780|14.6394486286|14.6410756974|14.6390522106|14.641075669
2023-12-20 18:44:00|LINK|1703097840|14.6410762825|14.6482525701|14.6410756783|14.6482525701
2023-12-20 18:45:00|LINK|1703097900|14.6482521959|14.6493416551|14.6482315529|14.6493414916
2023-12-20 18:46:00|LINK|1703097960|14.649340707|14.6515554327|14.6459000815|14.6474890193
2023-12-20 18:47:00|LINK|1703098020|14.6474887576|14.6555457135|14.6474887576|14.6538889919
2023-12-20 18:48:00|LINK|1703098080|14.6538882292|14.6556479441|14.6533803767|14.6556474538
2023-12-20 18:49:00|LINK|1703098140|14.6556471735|14.6556474512|14.644567409|14.644567409
2023-12-20 18:50:00|LINK|1703098200|14.6445676124|14.646438581|14.6435138491|14.6461884462
2023-12-20 18:51:00|LINK|1703098260|14.6461889435|14.649576389|14.6393516463|14.6393525762
2023-12-20 18:52:00|LINK|1703098320|14.6393536779|14.6393536779|14.635331251|14.6354234709
2023-12-20 18:53:00|LINK|1703098380|14.6354184385|14.635425558|14.6343065101|14.6343411467
2023-12-20 18:54:00|LINK|1703098440|14.6343404713|14.6343411467|14.6296024955|14.629853676
2023-12-20 18:55:00|LINK|1703098500|14.6298538576|14.6298538576|14.621816197|14.621816197
2023-12-20 18:56:00|LINK|1703098560|14.6218161183|14.6219240082|14.6200088707|14.6200088707
2023-12-20 18:57:00|LINK|1703098620|14.6200089197|14.6200089197|14.6161399443|14.616139945
2023-12-20 18:58:00|LINK|1703098680|14.6161281874|14.628842436|14.614758465|14.628842436
2023-12-20 18:59:00|LINK|1703098740|14.6288415687|14.6288415687|14.6208506352|14.6208506352
2023-12-20 19:00:00|LINK|1703098800|14.6208507372|14.6214983508|14.6184802118|14.6214983508
2023-12-20 19:01:00|LINK|1703098860|14.6214982303|14.6326839888|14.6210768106|14.6323393944
2023-12-20 19:02:00|LINK|1703098920|14.6323369329|14.6374084204|14.6323369329|14.6355397291
2023-12-20 19:03:00|LINK|1703098980|14.6355395914|14.6355944388|14.6174062141|14.6174062141
2023-12-20 19:04:00|LINK|1703099040|14.6174062128|14.6174062141|14.6096224608|14.6097907191
2023-12-20 19:05:00|LINK|1703099100|14.6097969034|14.6116444486|14.6097963147|14.6114412257
2023-12-20 19:06:00|LINK|1703099160|14.6114404082|14.6114404082|14.5977628488|14.5977628488
2023-12-20 19:07:00|LINK|1703099220|14.5811862304|14.5942166881|14.5795174972|14.591324927
2023-12-20 19:08:00|LINK|1703099280|14.5920098318|14.5931971948|14.586247132|14.5862527372
2023-12-20 19:09:00|LINK|1703099340|14.5862530805|14.5864239781|14.581829658|14.5821785873
2023-12-20 19:10:00|LINK|1703099400|14.582178639|14.582178639|14.5711456768|14.5714100968
2023-12-20 19:11:00|LINK|1703099460|14.5714148613|14.5780990734|14.5707332393|14.5756119107
2023-12-20 19:12:00|LINK|1703099520|14.5747895092|14.575311116|14.5538367722|14.5552169461
2023-12-20 19:13:00|LINK|1703099580|14.5552169642|14.5553672867|14.5504654321|14.550736685
2023-12-20 19:14:00|LINK|1703099640|14.5507359188|14.5511197027|14.5449703223|14.5462640899
2023-12-20 19:15:00|LINK|1703099700|14.5462644632|14.5474145422|14.5425516387|14.5425516387
2023-12-20 19:16:00|LINK|1703099760|14.5425492595|14.5436673995|14.5396559613|14.5425096826
2023-12-20 19:17:00|LINK|1703099820|14.5425110092|14.5445731008|14.5422196607|14.5445731008
2023-12-20 19:18:00|LINK|1703099880|14.5445735907|14.551548833|14.5445733155|14.5515488324
2023-12-20 19:19:00|LINK|1703099940|14.5515486411|14.55549252|14.5515486411|14.554368897
2023-12-20 19:20:00|LINK|1703100000|14.5543632817|14.5543688966|14.5477544708|14.5477544708
2023-12-20 19:21:00|LINK|1703100060|14.5477536588|14.5477544708|14.5378574899|14.5378574899
2023-12-20 19:22:00|LINK|1703100120|14.5378557026|14.5438734597|14.5377138899|14.5438653708
2023-12-20 19:23:00|LINK|1703100180|14.5438646038|14.5548233875|14.5438646038|14.5548227643
2023-12-20 19:24:00|LINK|1703100240|14.554825256|14.5558602931|14.5509072346|14.5509072907
2023-12-20 19:25:00|LINK|1703100300|14.5509069666|14.5509069666|14.5428849972|14.5429758992
2023-12-20 19:26:00|LINK|1703100360|14.5429860097|14.5431253198|14.5371632819|14.5371632819
2023-12-20 19:27:00|LINK|1703100420|14.5371667584|14.5396435176|14.5355415774|14.5355416315
2023-12-20 19:28:00|LINK|1703100480|14.5354573203|14.5354573203|14.5271053822|14.5271057872
2023-12-20 19:29:00|LINK|1703100540|14.5271057947|14.5271204532|14.5268270228|14.5268270228
2023-12-20 19:30:00|LINK|1703100600|14.5263597304|14.5263614033|14.5170639688|14.5172910704
2023-12-20 19:31:00|LINK|1703100660|14.5172921283|14.5172921283|14.5052448812|14.5054864845
2023-12-20 19:32:00|LINK|1703100720|14.5055014867|14.5065693381|14.5054874338|14.5055102296
2023-12-20 19:33:00|LINK|1703100780|14.5055269527|14.5055269527|14.497101198|14.5000685169
2023-12-20 19:34:00|LINK|1703100840|14.5000607852|14.5000683914|14.4811249911|14.4811252454
2023-12-20 19:35:00|LINK|1703100900|14.4811809552|14.4847594358|14.4811248845|14.4811333699
2023-12-20 19:36:00|LINK|1703100960|14.4811664346|14.4811664346|14.4539768198|14.4605564844
2023-12-20 19:37:00|LINK|1703101020|14.4605669573|14.4605962194|14.4558228228|14.4572150544
2023-12-20 19:38:00|LINK|1703101080|14.4572783955|14.4572783955|14.4292792419|14.4307407055
2023-12-20 19:39:00|LINK|1703101140|14.4307467898|14.4445983895|14.4307393209|14.4445375959
2023-12-20 19:40:00|LINK|1703101200|14.4445352038|14.4454523491|14.438458638|14.438458638
2023-12-20 19:41:00|LINK|1703101260|14.4384567209|14.4384585994|14.3953853847|14.4017754664
2023-12-20 19:42:00|LINK|1703101320|14.4017812084|14.408472737|14.3987654818|14.3987656733
2023-12-20 19:43:00|LINK|1703101380|14.3969625033|14.3969625033|14.3739517956|14.3772068808
2023-12-20 19:44:00|LINK|1703101440|14.3775411244|14.3827361378|14.3716613155|14.3716613155
2023-12-20 19:45:00|LINK|1703101500|14.3716700773|14.3854822953|14.3691984646|14.3854715775
2023-12-20 19:46:00|LINK|1703101560|14.3854491546|14.3911034542|14.3854491546|14.3909880721
2023-12-20 19:47:00|LINK|1703101620|14.3909809531|14.4050224378|14.3906424578|14.4050224378
2023-12-20 19:48:00|LINK|1703101680|14.4063028419|14.414126934|14.4060618933|14.414126934
2023-12-20 19:49:00|LINK|1703101740|14.4140864474|14.4157606033|14.4115996256|14.4157220468
2023-12-20 19:50:00|LINK|1703101800|14.4152891847|14.4152891847|14.3869543084|14.389631449
2023-12-20 19:51:00|LINK|1703101860|14.3903394343|14.3905920505|14.3875651074|14.3905920505
2023-12-20 19:52:00|LINK|1703101920|14.3905970021|14.3946346356|14.3880177098|14.3946346356
2023-12-20 19:53:00|LINK|1703101980|14.39463561|14.3951953837|14.3879605364|14.3879605364
2023-12-20 19:54:00|LINK|1703102040|14.387962271|14.388013278|14.3780886133|14.3785549197
2023-12-20 19:55:00|LINK|1703102100|14.3785650129|14.3785650129|14.362305265|14.3623056421
2023-12-20 19:56:00|LINK|1703102160|14.3623137683|14.3728661934|14.3622909809|14.3688546575
2023-12-20 19:57:00|LINK|1703102220|14.3688464711|14.3743722131|14.3680302047|14.3733433803
2023-12-20 19:58:00|LINK|1703102280|14.3733388801|14.3733388801|14.3663015662|14.3668612605
2023-12-20 19:59:00|LINK|1703102340|14.3669625993|14.3721665144|14.362989516|14.362989516
2023-12-20 20:00:00|LINK|1703102400|14.3629907803|14.3629907803|14.3364779093|14.3371228018
2023-12-20 20:01:00|LINK|1703102460|14.3371218849|14.3514865549|14.3370776334|14.3472139882
2023-12-20 20:02:00|LINK|1703102520|14.3472139886|14.3475493867|14.3415870946|14.3415870946
2023-12-20 20:03:00|LINK|1703102580|14.339339218|14.339339218|14.3118933235|14.3118933235
2023-12-20 20:04:00|LINK|1703102640|14.3118735697|14.3118735697|14.2378284624|14.2379298969
2023-12-20 20:05:00|LINK|1703102700|14.238776703|14.2456250731|14.2257639625|14.2257639625
2023-12-20 20:06:00|LINK|1703102760|14.2257657856|14.226894158|14.16354643|14.2237568859
2023-12-20 20:07:00|LINK|1703102820|14.2237561012|14.2237561012|14.1210277405|14.1546873365
2023-12-20 20:08:00|LINK|1703102880|14.1532527807|14.1532527807|14.1053908817|14.1171878302
2023-12-20 20:09:00|LINK|1703102940|14.1171898504|14.1222279821|14.0501772404|14.0549289798
2023-12-20 20:10:00|LINK|1703103000|14.0549289008|14.0639658961|14.0549289008|14.0614549334
2023-12-20 20:11:00|LINK|1703103060|14.0610914982|14.1138997039|14.05962844|14.1138996213
2023-12-20 20:12:00|LINK|1703103120|14.1138955562|14.1528090454|14.1138955562|14.152386138
2023-12-20 20:13:00|LINK|1703103180|14.1525485419|14.1626085403|14.151558384|14.1520703868
2023-12-20 20:14:00|LINK|1703103240|14.1520710892|14.1641495499|14.1520703883|14.1641495499
2023-12-20 20:15:00|LINK|1703103300|14.1643058543|14.1925917005|14.1643058543|14.1925917005
2023-12-20 20:16:00|LINK|1703103360|14.1926211718|14.2192007986|14.1925883257|14.2192007986
2023-12-20 20:17:00|LINK|1703103420|14.2261801697|14.2320985828|14.2261801697|14.2320985828
2023-12-20 20:18:00|LINK|1703103480|14.232380966|14.2599904574|14.232380966|14.2574618258
2023-12-20 20:19:00|LINK|1703103540|14.2568005488|14.2622484437|14.2548966418|14.2604893722
2023-12-20 20:20:00|LINK|1703103600|14.2604886253|14.2604886253|14.2499782587|14.2499782587
2023-12-20 20:21:00|LINK|1703103660|14.2499784059|14.2499784059|14.2272484619|14.2272484619
2023-12-20 20:22:00|LINK|1703103720|14.2272485868|14.2272485868|14.2160848722|14.2163415071
2023-12-20 20:23:00|LINK|1703103780|14.2163424337|14.2163424337|14.214068791|14.2153725809
2023-12-20 20:24:00|LINK|1703103840|14.2153730022|14.220173447|14.2153730022|14.2167919742
2023-12-20 20:25:00|LINK|1703103900|14.2167922211|14.2173835476|14.2075181963|14.2075181963
2023-12-20 20:26:00|LINK|1703103960|14.2075151365|14.2091474288|14.1914222175|14.1930073329
2023-12-20 20:27:00|LINK|1703104020|14.1930071555|14.2053735298|14.1930066668|14.2053735112
2023-12-20 20:28:00|LINK|1703104080|14.2053730496|14.2214842573|14.2053730496|14.2102161347
2023-12-20 20:29:00|LINK|1703104140|14.2102159431|14.2127138706|14.2094219346|14.2126065416
2023-12-20 20:30:00|LINK|1703104200|14.2126064804|14.2126066762|14.2009487773|14.2009487773
2023-12-20 20:31:00|LINK|1703104260|14.2009489056|14.2029980761|14.1989842638|14.2029980662
2023-12-20 20:32:00|LINK|1703104320|14.2029983377|14.21899663|14.2029980662|14.21899663
2023-12-20 20:33:00|LINK|1703104380|14.2188585387|14.2217442036|14.2179778438|14.2217308617
2023-12-20 20:34:00|LINK|1703104440|14.2217357648|14.225061763|14.2217306769|14.225061763
2023-12-20 20:35:00|LINK|1703104500|14.2250601682|14.2269546995|14.224188457|14.2269546995
2023-12-20 20:36:00|LINK|1703104560|14.2269496963|14.2300074147|14.2267866859|14.2300074147
2023-12-20 20:37:00|LINK|1703104620|14.2300078711|14.2370791835|14.2300078711|14.2330397314
2023-12-20 20:38:00|LINK|1703104680|14.233000467|14.233000467|14.2190072279|14.219007232
2023-12-20 20:39:00|LINK|1703104740|14.2190075023|14.2204090305|14.211667371|14.2204090305
2023-12-20 20:40:00|LINK|1703104800|14.2204104006|14.2234110257|14.2089413714|14.2089413714
2023-12-20 20:41:00|LINK|1703104860|14.2089272076|14.2089272076|14.2032695272|14.2034168274
2023-12-20 20:42:00|LINK|1703104920|14.2034181232|14.2126070513|14.1990923055|14.2126070513
2023-12-20 20:43:00|LINK|1703104980|14.2126033455|14.2130076908|14.2086652188|14.2086652188
2023-12-20 20:44:00|LINK|1703105040|14.2086615754|14.2117324478|14.2082536156|14.2106144718
2023-12-20 20:45:00|LINK|1703105100|14.210685069|14.223168881|14.210685069|14.2230405508
2023-12-20 20:46:00|LINK|1703105160|14.2230464251|14.2275243458|14.2086392282|14.2086555764
2023-12-20 20:47:00|LINK|1703105220|14.2086505248|14.208671827|14.1796447682|14.1797882681
2023-12-20 20:48:00|LINK|1703105280|14.1797844715|14.1798357619|14.1620277991|14.1621357891
2023-12-20 20:49:00|LINK|1703105340|14.1621463091|14.1695744055|14.1621405954|14.1628346483
2023-12-20 20:50:00|LINK|1703105400|14.16284095|14.16284095|14.1618602669|14.1618736018
2023-12-20 20:51:00|LINK|1703105460|14.1583973446|14.1597346122|14.1535633467|14.157089176
2023-12-20 20:52:00|LINK|1703105520|14.1573958448|14.1609854595|14.1569501885|14.1580063311
2023-12-20 20:53:00|LINK|1703105580|14.158006882|14.158006882|14.1475819635|14.1475819635
2023-12-20 20:54:00|LINK|1703105640|14.1475819786|14.1526422661|14.1475819635|14.1515554748
2023-12-20 20:55:00|LINK|1703105700|14.1515153904|14.1515153904|14.1406937629|14.1458222953
2023-12-20 20:56:00|LINK|1703105760|14.1457894596|14.1522268895|14.1441043871|14.1511852443
2023-12-20 20:57:00|LINK|1703105820|14.1511842882|14.1511842882|14.1479229481|14.1479229481
2023-12-20 20:58:00|LINK|1703105880|14.1479244551|14.1479278888|14.1270035609|14.1271734486
2023-12-20 20:59:00|LINK|1703105940|14.1271700616|14.1390212664|14.1269887593|14.1390212664
2023-12-20 21:00:00|LINK|1703106000|14.1390220646|14.1401462343|14.125657146|14.125657146
2023-12-20 21:01:00|LINK|1703106060|14.1256688718|14.1463488818|14.1254996605|14.1463488569
2023-12-20 21:02:00|LINK|1703106120|14.1463468744|14.1483558191|14.1449342911|14.1483558188
2023-12-20 21:03:00|LINK|1703106180|14.1483532129|14.1608050474|14.1483532129|14.1520611383
2023-12-20 21:04:00|LINK|1703106240|14.150001832|14.1503409934|14.1480253435|14.1503409934
2023-12-20 21:05:00|LINK|1703106300|14.1503412561|14.1594301576|14.1503409048|14.1531765577
2023-12-20 21:06:00|LINK|1703106360|14.1531764953|14.1640358621|14.1531764934|14.160377414
2023-12-20 21:07:00|LINK|1703106420|14.1600518019|14.1674406027|14.1597266241|14.1674406027
2023-12-20 21:08:00|LINK|1703106480|14.167440615|14.1706647619|14.1671825196|14.1706647619
2023-12-20 21:09:00|LINK|1703106540|14.1706630395|14.1710182121|14.1706135428|14.1710182099
2023-12-20 21:10:00|LINK|1703106600|14.1710167002|14.1744535676|14.1710167002|14.1741653635
2023-12-20 21:11:00|LINK|1703106660|14.1741649121|14.1743122934|14.1732124859|14.1735119994
2023-12-20 21:12:00|LINK|1703106720|14.1735209531|14.1904651563|14.1734513154|14.1904651563
2023-12-20 21:13:00|LINK|1703106780|14.190465471|14.2057696442|14.190465471|14.2041101817
2023-12-20 21:14:00|LINK|1703106840|14.2041456674|14.2107034453|14.2032086919|14.2072400539
2023-12-20 21:15:00|LINK|1703106900|14.2122376512|14.2150032464|14.2111491396|14.2139574956
2023-12-20 21:16:00|LINK|1703106960|14.2139577327|14.2139577327|14.2055768204|14.2058794312
2023-12-20 21:17:00|LINK|1703107020|14.2058792134|14.2058794312|14.199582895|14.2036801144
2023-12-20 21:18:00|LINK|1703107080|14.2036798344|14.2174635547|14.2034337832|14.2174635547
2023-12-20 21:19:00|LINK|1703107140|14.2183158753|14.2374329885|14.2183158753|14.2373285487
2023-12-20 21:20:00|LINK|1703107200|14.2373196273|14.2425585569|14.2372741647|14.2425585569
2023-12-20 21:21:00|LINK|1703107260|14.2425585845|14.2425585845|14.2347407655|14.2358674885
2023-12-20 21:22:00|LINK|1703107320|14.2358679453|14.2420807199|14.2351559387|14.2413773287
2023-12-20 21:23:00|LINK|1703107380|14.2392619239|14.2479808351|14.2366479524|14.2479808351
2023-12-20 21:24:00|LINK|1703107440|14.2476613085|14.2476619841|14.241194393|14.2442428854
2023-12-20 21:25:00|LINK|1703107500|14.2442417825|14.2543093763|14.2442417825|14.2519078924
2023-12-20 21:26:00|LINK|1703107560|14.2519080806|14.2519080806|14.2470485746|14.2482313834
2023-12-20 21:27:00|LINK|1703107620|14.2482311922|14.2482545227|14.2281629744|14.2281629744
2023-12-20 21:28:00|LINK|1703107680|14.2281629705|14.2403631018|14.2274052822|14.2274330832
2023-12-20 21:29:00|LINK|1703107740|14.2274333058|14.2397511519|14.2269683913|14.2380659708
2023-12-20 21:30:00|LINK|1703107800|14.2380731202|14.2380735806|14.2372845681|14.2374052274
2023-12-20 21:31:00|LINK|1703107860|14.2374073789|14.2374653574|14.2176685085|14.2176685085
2023-12-20 21:32:00|LINK|1703107920|14.2176751206|14.2176751206|14.1854365779|14.1854365779
2023-12-20 21:33:00|LINK|1703107980|14.1803719731|14.1803719731|14.1698195668|14.1746149806
2023-12-20 21:34:00|LINK|1703108040|14.1746180921|14.1862737505|14.1746180921|14.1862737505
2023-12-20 21:35:00|LINK|1703108100|14.186362051|14.1865842472|14.1703281795|14.1703281796
2023-12-20 21:36:00|LINK|1703108160|14.1703284609|14.1703284609|14.1600498309|14.1600498309
2023-12-20 21:37:00|LINK|1703108220|14.1599464092|14.1599494996|14.1547213582|14.1556775106
2023-12-20 21:38:00|LINK|1703108280|14.1556790879|14.1630306988|14.1539567246|14.1630306988
2023-12-20 21:39:00|LINK|1703108340|14.1630299996|14.1666662266|14.1584172857|14.1584172857
2023-12-20 21:40:00|LINK|1703108400|14.1584171047|14.1584171047|14.1510487686|14.1517285483
2023-12-20 21:41:00|LINK|1703108460|14.1516599361|14.1567492393|14.1515533888|14.1515533888
2023-12-20 21:42:00|LINK|1703108520|14.1515656245|14.1522191746|14.1509427883|14.1510316835
2023-12-20 21:43:00|LINK|1703108580|14.1510201271|14.1512989789|14.1467946985|14.1467946992
2023-12-20 21:44:00|LINK|1703108640|14.1467957755|14.1469133611|14.1391161323|14.1391161323
2023-12-20 21:45:00|LINK|1703108700|14.1374640058|14.1409742673|14.1354819741|14.1354819741
2023-12-20 21:46:00|LINK|1703108760|14.1354819084|14.1421893165|14.1351062987|14.1421893165
2023-12-20 21:47:00|LINK|1703108820|14.1416258389|14.1427127137|14.1381433819|14.1381433819
2023-12-20 21:48:00|LINK|1703108880|14.1381427659|14.1381432924|14.131686551|14.1316865615
2023-12-20 21:49:00|LINK|1703108940|14.1316865269|14.1316865623|14.1243464133|14.1243464133
2023-12-20 21:50:00|LINK|1703109000|14.1243322815|14.1243322815|14.1013915314|14.1013915314
2023-12-20 21:51:00|LINK|1703109060|14.1014049823|14.1074107979|14.1014049823|14.1058494871
2023-12-20 21:52:00|LINK|1703109120|14.1051367838|14.105710464|14.0992139979|14.1045991822
2023-12-20 21:53:00|LINK|1703109180|14.1045990727|14.1045991238|14.0978159169|14.1031906923
2023-12-20 21:54:00|LINK|1703109240|14.1031907048|14.1066723513|14.0964693247|14.0965676072
2023-12-20 21:55:00|LINK|1703109300|14.0962502589|14.1065437992|14.0932854244|14.1027860369
2023-12-20 21:56:00|LINK|1703109360|14.1033646222|14.1038946423|14.0958513774|14.0958514023
2023-12-20 21:57:00|LINK|1703109420|14.095851698|14.095851698|14.0905628865|14.0905628865
2023-12-20 21:58:00|LINK|1703109480|14.0905644936|14.1021499729|14.0900062225|14.1021499718
2023-12-20 21:59:00|LINK|1703109540|14.102149495|14.1082926597|14.102149495|14.1049581233
2023-12-20 22:00:00|LINK|1703109600|14.1049579676|14.1110667847|14.1049579676|14.1110602487
2023-12-20 22:01:00|LINK|1703109660|14.1110528982|14.1116908543|14.0974657831|14.0983987318
2023-12-20 22:02:00|LINK|1703109720|14.0983986478|14.1152250663|14.0976879452|14.1152250663
2023-12-20 22:03:00|LINK|1703109780|14.1152256688|14.1347644738|14.1152256688|14.1347644673
2023-12-20 22:04:00|LINK|1703109840|14.1347611787|14.1481010916|14.1347611787|14.1481010916
2023-12-20 22:05:00|LINK|1703109900|14.1481005228|14.1501931525|14.146401495|14.1497613213
2023-12-20 22:06:00|LINK|1703109960|14.1497630804|14.1498025094|14.1421726273|14.1421731762
2023-12-20 22:07:00|LINK|1703110020|14.1412774091|14.1412774091|14.1385140572|14.1395909211
2023-12-20 22:08:00|LINK|1703110080|14.1395910694|14.1417786999|14.1395910694|14.1417786999
2023-12-20 22:09:00|LINK|1703110140|14.1417790241|14.1544402967|14.1417790241|14.1544402967
2023-12-20 22:10:00|LINK|1703110200|14.1544383314|14.1556787135|14.1544383314|14.15459995
2023-12-20 22:11:00|LINK|1703110260|14.154699602|14.154846334|14.154699602|14.1547012394
2023-12-20 22:12:00|LINK|1703110320|14.154700736|14.1568840084|14.1546960298|14.1568838881
2023-12-20 22:13:00|LINK|1703110380|14.1569235921|14.1569239114|14.1562977597|14.1565734568
2023-12-20 22:14:00|LINK|1703110440|14.1565721942|14.1568477694|14.156571333|14.1568305359
2023-12-20 22:15:00|LINK|1703110500|14.1568273691|14.1568273691|14.1537118622|14.1537233811
2023-12-20 22:16:00|LINK|1703110560|14.1537313825|14.1547891482|14.1527147928|14.1547891482
2023-12-20 22:17:00|LINK|1703110620|14.1547948826|14.1563089643|14.1547948826|14.1563089643
2023-12-20 22:18:00|LINK|1703110680|14.1563121965|14.1625774978|14.1563121965|14.1625774976
2023-12-20 22:19:00|LINK|1703110740|14.164202493|14.1699940954|14.1642024834|14.169176426
2023-12-20 22:20:00|LINK|1703110800|14.1691767623|14.169907751|14.1689211963|14.1693669711
2023-12-20 22:21:00|LINK|1703110860|14.1693671434|14.1699692811|14.1693671434|14.1694826424
2023-12-20 22:22:00|LINK|1703110920|14.1694826403|14.1712708761|14.1689037212|14.1712708761
2023-12-20 22:23:00|LINK|1703110980|14.1712708248|14.1747002763|14.1712708248|14.1747002763
2023-12-20 22:24:00|LINK|1703111040|14.1747000607|14.1766422627|14.1747000607|14.1766421543
2023-12-20 22:25:00|LINK|1703111100|14.1766418888|14.177937799|14.1766418888|14.1776221685
2023-12-20 22:26:00|LINK|1703111160|14.1776221337|14.1876007842|14.1776221337|14.1876007842
2023-12-20 22:27:00|LINK|1703111220|14.1875910185|14.1884741041|14.1875781918|14.1884737535
2023-12-20 22:28:00|LINK|1703111280|14.1884718403|14.1902748318|14.1884618377|14.1902653904
2023-12-20 22:29:00|LINK|1703111340|14.1902643791|14.1903546481|14.1896395752|14.189882228
2023-12-20 22:30:00|LINK|1703111400|14.1898810233|14.1905412487|14.1898810233|14.1905410948
2023-12-20 22:31:00|LINK|1703111460|14.1905406791|14.1907616718|14.1905206247|14.1906553175
2023-12-20 22:32:00|LINK|1703111520|14.1906634452|14.1949988359|14.1905844859|14.1943605119
2023-12-20 22:33:00|LINK|1703111580|14.1942880659|14.1974413756|14.1941481309|14.1974389855
2023-12-20 22:34:00|LINK|1703111640|14.1974383075|14.1975577828|14.197437331|14.1975379519
2023-12-20 22:35:00|LINK|1703111700|14.1975368446|14.2001826192|14.1974107017|14.1980948092
2023-12-20 22:36:00|LINK|1703111760|14.1980948345|14.1980948345|14.1944514067|14.1944514067
2023-12-20 22:37:00|LINK|1703111820|14.1944494781|14.197773672|14.1936590986|14.197773672
2023-12-20 22:38:00|LINK|1703111880|14.1977736742|14.1978335743|14.1958184905|14.1958184905
2023-12-20 22:39:00|LINK|1703111940|14.1961348001|14.1968915017|14.1959559936|14.196868766
2023-12-20 22:40:00|LINK|1703112000|14.1968687786|14.1971258958|14.1940014254|14.1940014254
2023-12-20 22:41:00|LINK|1703112060|14.1940014523|14.1940014523|14.189033353|14.189033353
2023-12-20 22:42:00|LINK|1703112120|14.189033517|14.1894789799|14.1875187644|14.1875187644
2023-12-20 22:43:00|LINK|1703112180|14.1875123338|14.1876599465|14.1861859653|14.1861907135
2023-12-20 22:44:00|LINK|1703112240|14.1861929355|14.1862035601|14.1836923201|14.1836923201
2023-12-20 22:45:00|LINK|1703112300|14.1836951982|14.1842433356|14.1797154452|14.1798600204
2023-12-20 22:46:00|LINK|1703112360|14.1798593167|14.1798931682|14.169402527|14.169402527
2023-12-20 22:47:00|LINK|1703112420|14.1694025618|14.1695247471|14.1657427986|14.1666987646
2023-12-20 22:48:00|LINK|1703112480|14.1668874332|14.1668874332|14.1588797992|14.1588798003
2023-12-20 22:49:00|LINK|1703112540|14.158789568|14.1587928207|14.15554833|14.1557066392
2023-12-20 22:50:00|LINK|1703112600|14.155706886|14.1586909117|14.1556303619|14.1586662134
2023-12-20 22:51:00|LINK|1703112660|14.1586662462|14.1645198461|14.1586662222|14.1645198461
2023-12-20 22:52:00|LINK|1703112720|14.1645293432|14.165771642|14.1645293432|14.1656152083
2023-12-20 22:53:00|LINK|1703112780|14.1656157664|14.1668843894|14.1656157664|14.1667983956
2023-12-20 22:54:00|LINK|1703112840|14.1667973617|14.1667973617|14.1545648741|14.1545648741
2023-12-20 22:55:00|LINK|1703112900|14.1545643891|14.1545643891|14.1492785212|14.1492785212
2023-12-20 22:56:00|LINK|1703112960|14.1494395683|14.1569352237|14.1494395683|14.1569352237
2023-12-20 22:57:00|LINK|1703113020|14.1569352845|14.1597539236|14.1569352845|14.1593470984
2023-12-20 22:58:00|LINK|1703113080|14.1586140106|14.1586262113|14.1563934887|14.1572007354
2023-12-20 22:59:00|LINK|1703113140|14.1572006148|14.1578855865|14.1565091101|14.1578855865
2023-12-20 23:00:00|LINK|1703113200|14.1578886301|14.1579199723|14.1552459019|14.1552463764
2023-12-20 23:01:00|LINK|1703113260|14.1528432522|14.1530582358|14.1499137282|14.1499137282
2023-12-20 23:02:00|LINK|1703113320|14.1471595433|14.1499670415|14.1439696102|14.1499670415
2023-12-20 23:03:00|LINK|1703113380|14.1499676731|14.1499747643|14.1413308582|14.1416107634
2023-12-20 23:04:00|LINK|1703113440|14.1416101729|14.1416900296|14.1394681355|14.1394681355
2023-12-20 23:05:00|LINK|1703113500|14.1394683348|14.1394683348|14.1281328895|14.1281328895
2023-12-20 23:06:00|LINK|1703113560|14.1278955079|14.1278955079|14.1163222557|14.1166362459
2023-12-20 23:07:00|LINK|1703113620|14.1167605273|14.1181370508|14.1167597134|14.1181317681
2023-12-20 23:08:00|LINK|1703113680|14.1181641|14.1220914455|14.1181612651|14.1216852296
2023-12-20 23:09:00|LINK|1703113740|14.1216897252|14.1249037497|14.1216897252|14.1249037497
2023-12-20 23:10:00|LINK|1703113800|14.1249034668|14.1292465249|14.1249034668|14.1292465237
2023-12-20 23:11:00|LINK|1703113860|14.1292499729|14.1293897689|14.1237458336|14.1243303279
2023-12-20 23:12:00|LINK|1703113920|14.1243305815|14.1247896638|14.1211116147|14.1211116147
2023-12-20 23:13:00|LINK|1703113980|14.1211111528|14.1211111528|14.1103457789|14.110480793
2023-12-20 23:14:00|LINK|1703114040|14.110145342|14.1129083266|14.1101421951|14.1118707263
2023-12-20 23:15:00|LINK|1703114100|14.1118710652|14.1177280141|14.1118710652|14.1177280141
2023-12-20 23:16:00|LINK|1703114160|14.1177266746|14.1184629936|14.1109174717|14.1109174717
2023-12-20 23:17:00|LINK|1703114220|14.1109178667|14.1109178667|14.1061316551|14.1061316551
2023-12-20 23:18:00|LINK|1703114280|14.1060564236|14.1142556531|14.1047807604|14.1142556371
2023-12-20 23:19:00|LINK|1703114340|14.1142523686|14.1360073325|14.1142523686|14.1360047017
2023-12-20 23:20:00|LINK|1703114400|14.1360051884|14.1371271251|14.136004688|14.1371271251
2023-12-20 23:21:00|LINK|1703114460|14.1371316527|14.1371657028|14.1366814839|14.1367324452
2023-12-20 23:22:00|LINK|1703114520|14.1364526917|14.1364561852|14.1316923101|14.1316923101
2023-12-20 23:23:00|LINK|1703114580|14.1316922894|14.1351894547|14.1312827501|14.1351894547
2023-12-20 23:24:00|LINK|1703114640|14.1351894707|14.1442162526|14.1351894531|14.1442162526
2023-12-20 23:25:00|LINK|1703114700|14.1442156482|14.146856067|14.1441909917|14.146856067
2023-12-20 23:26:00|LINK|1703114760|14.1468539128|14.1516438099|14.1468539128|14.1516334244
2023-12-20 23:27:00|LINK|1703114820|14.1516589929|14.1645427173|14.148660814|14.1645427173
2023-12-20 23:28:00|LINK|1703114880|14.1645475294|14.1701718891|14.1644837029|14.1701718891
2023-12-20 23:29:00|LINK|1703114940|14.1701738088|14.1765197052|14.1701738088|14.1753485465
2023-12-20 23:30:00|LINK|1703115000|14.1753485427|14.1753485459|14.1726047078|14.1726047078
2023-12-20 23:31:00|LINK|1703115060|14.1726042553|14.175098308|14.1726042553|14.1750336714
2023-12-20 23:32:00|LINK|1703115120|14.1747675764|14.1774251647|14.1747675475|14.1773261685
2023-12-20 23:33:00|LINK|1703115180|14.1773242913|14.1819084846|14.1769124735|14.1819084845
2023-12-20 23:34:00|LINK|1703115240|14.183375052|14.1968649294|14.1833747876|14.1959020658
2023-12-20 23:35:00|LINK|1703115300|14.19590171|14.2082518969|14.19590171|14.2055304001
2023-12-20 23:36:00|LINK|1703115360|14.2055305913|14.2088781435|14.2044675092|14.2088605203
2023-12-20 23:37:00|LINK|1703115420|14.2087186064|14.2106069701|14.2087186064|14.208966364
2023-12-20 23:38:00|LINK|1703115480|14.2089666823|14.2089666823|14.1956599877|14.1956599877
2023-12-20 23:39:00|LINK|1703115540|14.1956561224|14.1978027687|14.195621713|14.197795836
2023-12-20 23:40:00|LINK|1703115600|14.1977952173|14.208439955|14.1977868753|14.208439955
2023-12-20 23:41:00|LINK|1703115660|14.2084402357|14.2125652781|14.2084402357|14.2125652781
2023-12-20 23:42:00|LINK|1703115720|14.2125640556|14.2125640556|14.2086437641|14.2086841979
2023-12-20 23:43:00|LINK|1703115780|14.2086836524|14.2086836524|14.2046804527|14.2046804527
2023-12-20 23:44:00|LINK|1703115840|14.2038675229|14.2044602512|14.203165065|14.2044597303
2023-12-20 23:45:00|LINK|1703115900|14.2044561587|14.2078203314|14.2029831693|14.2029831693
2023-12-20 23:46:00|LINK|1703115960|14.2029916774|14.204502625|14.2029916774|14.2035111335
2023-12-20 23:47:00|LINK|1703116020|14.2035117877|14.2054955877|14.2035112425|14.2054955877
2023-12-20 23:48:00|LINK|1703116080|14.2054964997|14.2093968157|14.2054955877|14.2088587937
2023-12-20 23:49:00|LINK|1703116140|14.208858888|14.2129520124|14.2088527988|14.2129408351
2023-12-20 23:50:00|LINK|1703116200|14.2129398684|14.2147416391|14.212898773|14.212923858
2023-12-20 23:51:00|LINK|1703116260|14.2129230845|14.2129230845|14.2015053981|14.2015053981
2023-12-20 23:52:00|LINK|1703116320|14.201495389|14.201495389|14.2004703525|14.2013619882
2023-12-20 23:53:00|LINK|1703116380|14.2013603722|14.2064135295|14.2013569837|14.2064127757
2023-12-20 23:54:00|LINK|1703116440|14.2064129395|14.2194062424|14.20601467|14.2194062424
2023-12-20 23:55:00|LINK|1703116500|14.2194061509|14.2305940562|14.2194061509|14.2305940379
2023-12-20 23:56:00|LINK|1703116560|14.2305940351|14.2307575049|14.2268733128|14.227259096
2023-12-20 23:57:00|LINK|1703116620|14.2264447405|14.2264447405|14.2231768615|14.223190527
2023-12-20 23:58:00|LINK|1703116680|14.2232044305|14.2245863596|14.2228928494|14.2245863596
2023-12-20 23:59:00|LINK|1703116740|14.2245860008|14.2382207132|14.2245860008|14.2382207105
2023-12-21 00:00:00|LINK|1703116800|14.2382206273|14.2430501453|14.2382206273|14.2430501453
2023-12-21 00:01:00|LINK|1703116860|14.243050899|14.2457760514|14.2399534538|14.2399534538
2023-12-21 00:02:00|LINK|1703116920|14.2399524786|14.239953309|14.2263264704|14.2263992523
2023-12-21 00:03:00|LINK|1703116980|14.226396435|14.226396435|14.2170920591|14.2171994551
2023-12-21 00:04:00|LINK|1703117040|14.2171953354|14.217489631|14.2130513216|14.2142026299
2023-12-21 00:05:00|LINK|1703117100|14.2142413322|14.2220056425|14.2142413322|14.2220056425
2023-12-21 00:06:00|LINK|1703117160|14.2220056407|14.222370373|14.2137561843|14.2137562662
2023-12-21 00:07:00|LINK|1703117220|14.213765158|14.2143304642|14.2123829968|14.2123829968
2023-12-21 00:08:00|LINK|1703117280|14.2123423264|14.2123423264|14.2121439699|14.2121439704
2023-12-21 00:09:00|LINK|1703117340|14.2121471193|14.2227878472|14.2115675962|14.2207526804
2023-12-21 00:10:00|LINK|1703117400|14.2207527257|14.2273856409|14.2207527257|14.2266545913
2023-12-21 00:11:00|LINK|1703117460|14.2266627536|14.2492607654|14.2266627536|14.2489309445
2023-12-21 00:12:00|LINK|1703117520|14.2489303454|14.2489657011|14.2487262805|14.2487262805
2023-12-21 00:13:00|LINK|1703117580|14.2487275172|14.2621842911|14.2486877743|14.2621842884
2023-12-21 00:14:00|LINK|1703117640|14.2621868478|14.2694379998|14.2621868478|14.2686659099
2023-12-21 00:15:00|LINK|1703117700|14.2686783136|14.276305277|14.2684506541|14.276305277
2023-12-21 00:16:00|LINK|1703117760|14.276307944|14.280122548|14.2757520434|14.2779397023
2023-12-21 00:17:00|LINK|1703117820|14.2779387359|14.2781360969|14.2718547859|14.2778904793
2023-12-21 00:18:00|LINK|1703117880|14.2778904668|14.2802648209|14.277314725|14.2802648209
2023-12-21 00:19:00|LINK|1703117940|14.2802644608|14.284081228|14.2802644608|14.2827131106
2023-12-21 00:20:00|LINK|1703118000|14.2827131238|14.288817657|14.2827131238|14.2888174733
2023-12-21 00:21:00|LINK|1703118060|14.288817074|14.288817074|14.2767335771|14.2767335774
2023-12-21 00:22:00|LINK|1703118120|14.2767339046|14.2767339046|14.2731928383|14.2735944889
2023-12-21 00:23:00|LINK|1703118180|14.2735934809|14.2784895295|14.273581187|14.2784767454
2023-12-21 00:24:00|LINK|1703118240|14.2784763194|14.2809747781|14.2784641025|14.2809742135
2023-12-21 00:25:00|LINK|1703118300|14.2809736118|14.2966250781|14.2809725338|14.2966250781
2023-12-21 00:26:00|LINK|1703118360|14.2966257789|14.3012129964|14.2966257789|14.3012129964
2023-12-21 00:27:00|LINK|1703118420|14.3012115021|14.3012148392|14.2954013366|14.2954013366
2023-12-21 00:28:00|LINK|1703118480|14.2953930319|14.2958266667|14.2950282753|14.2955337015
2023-12-21 00:29:00|LINK|1703118540|14.2955336226|14.2960702317|14.2821820982|14.2821820982
2023-12-21 00:30:00|LINK|1703118600|14.2821821755|14.2821821755|14.2745623594|14.2750710701
2023-12-21 00:31:00|LINK|1703118660|14.2750716248|14.2790769791|14.2722051407|14.2722051407
2023-12-21 00:32:00|LINK|1703118720|14.2722050521|14.2899032551|14.2706433824|14.2899032551
2023-12-21 00:33:00|LINK|1703118780|14.2899036771|14.2985480782|14.2899036771|14.2985480782
2023-12-21 00:34:00|LINK|1703118840|14.2985477559|14.3055422811|14.2985477559|14.3055422785
2023-12-21 00:35:00|LINK|1703118900|14.3055368682|14.3081522803|14.3055368682|14.3081503717
2023-12-21 00:36:00|LINK|1703118960|14.3081481103|14.31591152|14.3081481103|14.3115245754
2023-12-21 00:37:00|LINK|1703119020|14.3096975863|14.3096975863|14.3039927679|14.3039927958
2023-12-21 00:38:00|LINK|1703119080|14.3039930227|14.3119804391|14.3039647915|14.311980439
2023-12-21 00:39:00|LINK|1703119140|14.3120567209|14.3235039492|14.3120567209|14.3235039481
2023-12-21 00:40:00|LINK|1703119200|14.3234996439|14.3236092643|14.3234671819|14.3234671819
2023-12-21 00:41:00|LINK|1703119260|14.3234651738|14.3273258499|14.3234626864|14.3273258499
2023-12-21 00:42:00|LINK|1703119320|14.3273251208|14.3275795849|14.3273021846|14.3275793772
2023-12-21 00:43:00|LINK|1703119380|14.3275784004|14.3353364259|14.3275784004|14.3353353677
2023-12-21 00:44:00|LINK|1703119440|14.3353349083|14.3353352682|14.3312723634|14.331367909
2023-12-21 00:45:00|LINK|1703119500|14.3313678268|14.3340104356|14.3313678268|14.3340104356
2023-12-21 00:46:00|LINK|1703119560|14.3340118249|14.3355607509|14.3326724966|14.3355607509
2023-12-21 00:47:00|LINK|1703119620|14.3350147635|14.3361112623|14.3311051381|14.3311051381
2023-12-21 00:48:00|LINK|1703119680|14.3301546056|14.3305914294|14.3217532078|14.3225652636
2023-12-21 00:49:00|LINK|1703119740|14.3199939013|14.3202997213|14.319522936|14.3199521874
2023-12-21 00:50:00|LINK|1703119800|14.319948029|14.3252448109|14.3180441563|14.3252448109
2023-12-21 00:51:00|LINK|1703119860|14.3252639868|14.3316942647|14.3252639868|14.3291975856
2023-12-21 00:52:00|LINK|1703119920|14.3291975881|14.3291975948|14.3279983604|14.3283931395
2023-12-21 00:53:00|LINK|1703119980|14.3283931405|14.3283931405|14.319465354|14.319465354
2023-12-21 00:54:00|LINK|1703120040|14.3194625604|14.3194625604|14.3163268963|14.3165747382
2023-12-21 00:55:00|LINK|1703120100|14.3165664722|14.3177149625|14.301868808|14.3019010618
2023-12-21 00:56:00|LINK|1703120160|14.3018450372|14.3021937703|14.3016352356|14.3016352356
2023-12-21 00:57:00|LINK|1703120220|14.3016333637|14.3016960026|14.2904005395|14.2904005395
2023-12-21 00:58:00|LINK|1703120280|14.2903955317|14.2904003795|14.2869567938|14.2869567938
2023-12-21 00:59:00|LINK|1703120340|14.2869632762|14.2870879475|14.2865591904|14.2870879475
2023-12-21 01:00:00|LINK|1703120400|14.287091129|14.2875533086|14.2806566617|14.2807236802
2023-12-21 01:01:00|LINK|1703120460|14.2807241839|14.2807241839|14.2774360083|14.2775204103
2023-12-21 01:02:00|LINK|1703120520|14.277521058|14.2792572077|14.2761779322|14.2761779322
2023-12-21 01:03:00|LINK|1703120580|14.2761781493|14.2761781493|14.2705477801|14.2710999376
2023-12-21 01:04:00|LINK|1703120640|14.2716759044|14.2717932271|14.2573645926|14.2573645926
2023-12-21 01:05:00|LINK|1703120700|14.2574021694|14.2608185743|14.2574021694|14.2583408878
2023-12-21 01:06:00|LINK|1703120760|14.258341071|14.258341071|14.250099428|14.250099428
2023-12-21 01:07:00|LINK|1703120820|14.2500993211|14.2503071702|14.245908654|14.245908654
2023-12-21 01:08:00|LINK|1703120880|14.2459089841|14.2472854214|14.2446090726|14.2446090794
2023-12-21 01:09:00|LINK|1703120940|14.2446115879|14.2454409234|14.2446115879|14.2454279101
2023-12-21 01:10:00|LINK|1703121000|14.2455216585|14.2457766529|14.2171658645|14.2172128883
2023-12-21 01:11:00|LINK|1703121060|14.2172128701|14.2175995528|14.217173477|14.2171799262
2023-12-21 01:12:00|LINK|1703121120|14.2169114931|14.2207394688|14.2148751423|14.2160088062
2023-12-21 01:13:00|LINK|1703121180|14.2161758955|14.2163094581|14.2158249175|14.2158823771
2023-12-21 01:14:00|LINK|1703121240|14.2158825619|14.2171983912|14.2148945895|14.2148945895
2023-12-21 01:15:00|LINK|1703121300|14.2146288626|14.2146288626|14.2132936455|14.2139039676
2023-12-21 01:16:00|LINK|1703121360|14.2138941114|14.2162177497|14.2096919388|14.2103914114
2023-12-21 01:17:00|LINK|1703121420|14.2103880992|14.2112167202|14.2103195381|14.2103460184
2023-12-21 01:18:00|LINK|1703121480|14.2103547505|14.2105759005|14.1998623219|14.1998623219
2023-12-21 01:19:00|LINK|1703121540|14.1998615113|14.1998615113|14.1922255909|14.1922255909
2023-12-21 01:20:00|LINK|1703121600|14.1922272979|14.2031116326|14.1918122683|14.2031116326
2023-12-21 01:21:00|LINK|1703121660|14.2031100863|14.2314688779|14.2031100863|14.2314688779
2023-12-21 01:22:00|LINK|1703121720|14.2314675442|14.2337174605|14.2310067005|14.233124876
2023-12-21 01:23:00|LINK|1703121780|14.23312473|14.2360985177|14.23312473|14.2360985177
2023-12-21 01:24:00|LINK|1703121840|14.2365962561|14.2601775679|14.2365962561|14.2601675633
2023-12-21 01:25:00|LINK|1703121900|14.2604341558|14.2608934145|14.256813992|14.2608934145
2023-12-21 01:26:00|LINK|1703121960|14.2608928606|14.2661843807|14.2608928606|14.2661718227
2023-12-21 01:27:00|LINK|1703122020|14.2661676716|14.2661676716|14.2586036059|14.2586037424
2023-12-21 01:28:00|LINK|1703122080|14.2586037438|14.2586039434|14.2528417127|14.2528417127
2023-12-21 01:29:00|LINK|1703122140|14.2528417873|14.2530811702|14.2518554907|14.2518554907
2023-12-21 01:30:00|LINK|1703122200|14.2518557357|14.2518557357|14.2467416161|14.2467416161
2023-12-21 01:31:00|LINK|1703122260|14.2467298176|14.2575454192|14.2467298176|14.2575412882
2023-12-21 01:32:00|LINK|1703122320|14.2575410315|14.2701942511|14.257540352|14.2701942511
2023-12-21 01:33:00|LINK|1703122380|14.2701956431|14.2751823965|14.2701956431|14.2751667373
2023-12-21 01:34:00|LINK|1703122440|14.2751717242|14.2754127587|14.2598390236|14.2598390236
2023-12-21 01:35:00|LINK|1703122500|14.2598395704|14.2648137675|14.2577707793|14.2648137675
2023-12-21 01:36:00|LINK|1703122560|14.2648139875|14.2659253174|14.2648139875|14.2656039877
2023-12-21 01:37:00|LINK|1703122620|14.2656041591|14.2668519733|14.2656041591|14.2668242777
2023-12-21 01:38:00|LINK|1703122680|14.2668238733|14.2696664039|14.2668238733|14.2690241558
2023-12-21 01:39:00|LINK|1703122740|14.2690240062|14.2691678455|14.2653869615|14.2653869615
2023-12-21 01:40:00|LINK|1703122800|14.2653869542|14.2676577549|14.2644893602|14.2676577549
2023-12-21 01:41:00|LINK|1703122860|14.2703595565|14.2730686972|14.2703468426|14.2730686972
2023-12-21 01:42:00|LINK|1703122920|14.2730838168|14.274017794|14.2726264695|14.2726264695
2023-12-21 01:43:00|LINK|1703122980|14.2726264427|14.2726264427|14.2667642377|14.2667642377
2023-12-21 01:44:00|LINK|1703123040|14.2667640464|14.2682590442|14.2664386496|14.2682590442
2023-12-21 01:45:00|LINK|1703123100|14.2682589584|14.2766755693|14.2682589584|14.2764292512
2023-12-21 01:46:00|LINK|1703123160|14.2764287627|14.2766871182|14.2736956555|14.2766871182
2023-12-21 01:47:00|LINK|1703123220|14.2766869314|14.2833702341|14.2766869221|14.2833702341
2023-12-21 01:48:00|LINK|1703123280|14.2845557707|14.2971219027|14.2845557707|14.2971219027
2023-12-21 01:49:00|LINK|1703123340|14.2971220839|14.2988334013|14.2971218732|14.2988334003
2023-12-21 01:50:00|LINK|1703123400|14.2988333354|14.3041483563|14.2988333354|14.299456043
2023-12-21 01:51:00|LINK|1703123460|14.2995256591|14.2995256591|14.2966043239|14.297007077
2023-12-21 01:52:00|LINK|1703123520|14.2970061587|14.3008752872|14.2969940471|14.3001635483
2023-12-21 01:53:00|LINK|1703123580|14.2988851017|14.2988870176|14.2956850455|14.2976171336
2023-12-21 01:54:00|LINK|1703123640|14.2976241863|14.3013312282|14.2976241863|14.3012886286
2023-12-21 01:55:00|LINK|1703123700|14.301293389|14.3016852486|14.3012901946|14.301460538
2023-12-21 01:56:00|LINK|1703123760|14.3014254035|14.3100518691|14.300727456|14.3100518691
2023-12-21 01:57:00|LINK|1703123820|14.3100540166|14.3162049871|14.3100540166|14.3158811823
2023-12-21 01:58:00|LINK|1703123880|14.315899495|14.3160797513|14.3143591858|14.3144386761
2023-12-21 01:59:00|LINK|1703123940|14.3144474803|14.3165004447|14.3144474803|14.31605146
2023-12-21 02:00:00|LINK|1703124000|14.3160517179|14.3254190518|14.3160517179|14.32541905
2023-12-21 02:01:00|LINK|1703124060|14.3254188802|14.3257809797|14.3173409867|14.3173409867
2023-12-21 02:02:00|LINK|1703124120|14.3173410206|14.3173410206|14.3118955506|14.3124210931
2023-12-21 02:03:00|LINK|1703124180|14.3124214157|14.3124214157|14.3056778146|14.3056778146
2023-12-21 02:04:00|LINK|1703124240|14.3056789594|14.3056789594|14.3012546203|14.3026129313
2023-12-21 02:05:00|LINK|1703124300|14.3026153144|14.311346218|14.3026129142|14.3062354048
2023-12-21 02:06:00|LINK|1703124360|14.3062401276|14.3062533229|14.3025646357|14.3025646412
2023-12-21 02:07:00|LINK|1703124420|14.3025649277|14.303984453|14.3015194941|14.3034173369
2023-12-21 02:08:00|LINK|1703124480|14.3034171194|14.3034171194|14.3005857745|14.3007045438
2023-12-21 02:09:00|LINK|1703124540|14.3007223251|14.3038736804|14.3007080992|14.3038508572
2023-12-21 02:10:00|LINK|1703124600|14.3041986339|14.3050428859|14.2958022128|14.2958022128
2023-12-21 02:11:00|LINK|1703124660|14.2957961012|14.2957961012|14.2916322644|14.2916322644
2023-12-21 02:12:00|LINK|1703124720|14.2916332542|14.3004538159|14.2916107674|14.3002621167
2023-12-21 02:13:00|LINK|1703124780|14.3002625623|14.3033100293|14.2993149811|14.3033100293
2023-12-21 02:14:00|LINK|1703124840|14.3033102282|14.3067550805|14.3033100592|14.3067550805
2023-12-21 02:15:00|LINK|1703124900|14.3067552533|14.3110918818|14.3067552533|14.3108936072
2023-12-21 02:16:00|LINK|1703124960|14.3108930369|14.3355549535|14.3108930369|14.335554849
2023-12-21 02:17:00|LINK|1703125020|14.335554788|14.3402086014|14.335554788|14.3399838859
2023-12-21 02:18:00|LINK|1703125080|14.3399879351|14.3404458868|14.3381970047|14.3382096666
2023-12-21 02:19:00|LINK|1703125140|14.3382114946|14.338238819|14.3360506129|14.3360831749
2023-12-21 02:20:00|LINK|1703125200|14.3360846398|14.3366052514|14.3334965448|14.3357952624
2023-12-21 02:21:00|LINK|1703125260|14.3357896179|14.3357917821|14.3221177157|14.322665088
2023-12-21 02:22:00|LINK|1703125320|14.3226649529|14.3232233062|14.3220508007|14.3220508007
2023-12-21 02:23:00|LINK|1703125380|14.3220508852|14.3312180885|14.3217422179|14.331199715
2023-12-21 02:24:00|LINK|1703125440|14.3311973303|14.3357497368|14.3276068078|14.3324289238
2023-12-21 02:25:00|LINK|1703125500|14.3324279036|14.3331763643|14.3319304113|14.3331763643
2023-12-21 02:26:00|LINK|1703125560|14.3331760337|14.3331763507|14.3252267261|14.3252267265
2023-12-21 02:27:00|LINK|1703125620|14.3241584432|14.3313089653|14.3241575863|14.3313089653
2023-12-21 02:28:00|LINK|1703125680|14.3313089135|14.3327910187|14.3313089135|14.3317007928
2023-12-21 02:29:00|LINK|1703125740|14.3319381672|14.3319381672|14.3308036788|14.3312000262
2023-12-21 02:30:00|LINK|1703125800|14.3311988317|14.3313835412|14.3243008095|14.3243016123
2023-12-21 02:31:00|LINK|1703125860|14.3243009693|14.3243009693|14.3200821126|14.3200821126
2023-12-21 02:32:00|LINK|1703125920|14.3202365342|14.3221453588|14.3202001686|14.3221253527
2023-12-21 02:33:00|LINK|1703125980|14.3221225913|14.3221536283|14.3120490496|14.3120490496
2023-12-21 02:34:00|LINK|1703126040|14.3120459254|14.3245820562|14.3070191362|14.3245810116
2023-12-21 02:35:00|LINK|1703126100|14.3248252747|14.3259965449|14.3230621442|14.3230621442
2023-12-21 02:36:00|LINK|1703126160|14.3230616863|14.3230621339|14.3219743483|14.3228036015
2023-12-21 02:37:00|LINK|1703126220|14.3228032598|14.3327647378|14.3228032598|14.3327647374
2023-12-21 02:38:00|LINK|1703126280|14.3327642601|14.3336441851|14.3216767619|14.3216767619
2023-12-21 02:39:00|LINK|1703126340|14.3216754933|14.3216767745|14.3194124833|14.3204328331
2023-12-21 02:40:00|LINK|1703126400|14.3204318462|14.3220076364|14.3204318462|14.3220075997
2023-12-21 02:41:00|LINK|1703126460|14.3220073662|14.3230694531|14.3210825668|14.3210825682
2023-12-21 02:42:00|LINK|1703126520|14.3210824565|14.3210824565|14.3186299411|14.3186299411
2023-12-21 02:43:00|LINK|1703126580|14.3186300634|14.3189365598|14.3179115316|14.3184089515
2023-12-21 02:44:00|LINK|1703126640|14.3184090295|14.3184090295|14.3167003738|14.3167003738
2023-12-21 02:45:00|LINK|1703126700|14.3167016283|14.3178881233|14.3167016283|14.3178880968
2023-12-21 02:46:00|LINK|1703126760|14.3178896747|14.3178896747|14.3093350624|14.3094709721
2023-12-21 02:47:00|LINK|1703126820|14.309472749|14.309472749|14.3027698739|14.3029539308
2023-12-21 02:48:00|LINK|1703126880|14.302955031|14.302996173|14.2900671882|14.2900671882
2023-12-21 02:49:00|LINK|1703126940|14.2900673714|14.2900673714|14.288228548|14.2882287631
2023-12-21 02:50:00|LINK|1703127000|14.2882288542|14.2882288542|14.2435012867|14.2435750962
2023-12-21 02:51:00|LINK|1703127060|14.2435927731|14.2435927731|14.2291813237|14.2301939122
2023-12-21 02:52:00|LINK|1703127120|14.230193086|14.241161302|14.230193086|14.241161302
2023-12-21 02:53:00|LINK|1703127180|14.2411624788|14.2539155226|14.241161302|14.2539155226
2023-12-21 02:54:00|LINK|1703127240|14.2539161526|14.2539319337|14.2512193673|14.2512193673
2023-12-21 02:55:00|LINK|1703127300|14.251219212|14.2512193673|14.2471905637|14.2476949778
2023-12-21 02:56:00|LINK|1703127360|14.2476935569|14.247694982|14.2410985339|14.2440959327
2023-12-21 02:57:00|LINK|1703127420|14.2445760356|14.2551140036|14.2445759742|14.2551140036
2023-12-21 02:58:00|LINK|1703127480|14.2551160301|14.2582430259|14.2551160301|14.2582430259
2023-12-21 02:59:00|LINK|1703127540|14.2582457368|14.258486448|14.2582457368|14.2584495732
2023-12-21 03:00:00|LINK|1703127600|14.2584548995|14.2628226665|14.2584273552|14.2628226665
2023-12-21 03:01:00|LINK|1703127660|14.2628225691|14.2666822277|14.2628225691|14.2666822208
2023-12-21 03:02:00|LINK|1703127720|14.2666887703|14.2684583986|14.2666887703|14.2681301358
2023-12-21 03:03:00|LINK|1703127780|14.2681304431|14.2681331043|14.2531440282|14.2532598652
2023-12-21 03:04:00|LINK|1703127840|14.2532599283|14.2572108086|14.2521336812|14.2572108086
2023-12-21 03:05:00|LINK|1703127900|14.2572106089|14.26252925|14.2572106089|14.2625292484
2023-12-21 03:06:00|LINK|1703127960|14.2625292422|14.2640093009|14.2625292422|14.2640092979
2023-12-21 03:07:00|LINK|1703128020|14.2642268007|14.270513881|14.2579245387|14.2626151439
2023-12-21 03:08:00|LINK|1703128080|14.2626149999|14.2651527008|14.2626149541|14.2645464913
2023-12-21 03:09:00|LINK|1703128140|14.2645464856|14.2668204757|14.2645464829|14.2668204757
2023-12-21 03:10:00|LINK|1703128200|14.2668204684|14.2707460032|14.2668204684|14.2707460032
2023-12-21 03:11:00|LINK|1703128260|14.2707456658|14.2718849825|14.2707456658|14.2717144532
2023-12-21 03:12:00|LINK|1703128320|14.2717180082|14.288169324|14.2717144532|14.288169324
2023-12-21 03:13:00|LINK|1703128380|14.2881690062|14.290375018|14.2881690062|14.290375018
2023-12-21 03:14:00|LINK|1703128440|14.2903747066|14.2915245334|14.2903747066|14.2910173352
2023-12-21 03:15:00|LINK|1703128500|14.2910169584|14.2952822368|14.290979988|14.2952822368
2023-12-21 03:16:00|LINK|1703128560|14.2952829698|14.3013389024|14.2952828591|14.3013388977
2023-12-21 03:17:00|LINK|1703128620|14.3013387103|14.3124599498|14.3013387103|14.3124599467
2023-12-21 03:18:00|LINK|1703128680|14.3124591334|14.3161283778|14.3124591334|14.3159037344
2023-12-21 03:19:00|LINK|1703128740|14.3159044125|14.3159044125|14.313852423|14.313852423
2023-12-21 03:20:00|LINK|1703128800|14.3131937425|14.3141521175|14.3073921012|14.3073921012
2023-12-21 03:21:00|LINK|1703128860|14.3073919638|14.3073921012|14.3003961522|14.3006398104
2023-12-21 03:22:00|LINK|1703128920|14.3006397361|14.3075901586|14.3006397361|14.3075901585
2023-12-21 03:23:00|LINK|1703128980|14.3075900719|14.3097096684|14.3075900719|14.30970958
2023-12-21 03:24:00|LINK|1703129040|14.3097095548|14.3133166266|14.3097095548|14.3108987551
2023-12-21 03:25:00|LINK|1703129100|14.31089898|14.31089898|14.2763988999|14.2765308508
2023-12-21 03:26:00|LINK|1703129160|14.2765305456|14.290870721|14.2765305456|14.290870721
2023-12-21 03:27:00|LINK|1703129220|14.2908717716|14.2938374951|14.2908717716|14.2933657583
2023-12-21 03:28:00|LINK|1703129280|14.2933659192|14.2933659192|14.2898844966|14.2898846319
2023-12-21 03:29:00|LINK|1703129340|14.2898860576|14.2922072251|14.2898846319|14.2922072251
2023-12-21 03:30:00|LINK|1703129400|14.2922073817|14.2967873368|14.2917228852|14.2967873368
2023-12-21 03:31:00|LINK|1703129460|14.2980065984|14.3109226023|14.2980065983|14.3109226023
2023-12-21 03:32:00|LINK|1703129520|14.3162338569|14.3179596982|14.3132664763|14.3134273533
2023-12-21 03:33:00|LINK|1703129580|14.3134267933|14.3154619638|14.307019104|14.3154619638
2023-12-21 03:34:00|LINK|1703129640|14.3154617892|14.316449358|14.3154617892|14.3160784011
2023-12-21 03:35:00|LINK|1703129700|14.3160783489|14.319276324|14.3129809404|14.319276324
2023-12-21 03:36:00|LINK|1703129760|14.3192776667|14.3222775695|14.3192776667|14.3211491685
2023-12-21 03:37:00|LINK|1703129820|14.3211510411|14.321548345|14.3155692725|14.3155702414
2023-12-21 03:38:00|LINK|1703129880|14.3155710781|14.3155710781|14.309207226|14.309207226
2023-12-21 03:39:00|LINK|1703129940|14.3092069799|14.3099726509|14.3092053167|14.3099726509
2023-12-21 03:40:00|LINK|1703130000|14.3100418601|14.3100418601|14.3037222783|14.3037222783
2023-12-21 03:41:00|LINK|1703130060|14.3037221227|14.3046442254|14.2999539129|14.2999539129
2023-12-21 03:42:00|LINK|1703130120|14.2999534997|14.2999539243|14.2940968879|14.2940969113
2023-12-21 03:43:00|LINK|1703130180|14.2940971722|14.2940971722|14.2887327307|14.2887327307
2023-12-21 03:44:00|LINK|1703130240|14.2887328656|14.2887328656|14.2857300218|14.285730135
2023-12-21 03:45:00|LINK|1703130300|14.2857303549|14.2857303549|14.285125645|14.2851256645
2023-12-21 03:46:00|LINK|1703130360|14.2851263284|14.2851263284|14.2705405231|14.2724986881
2023-12-21 03:47:00|LINK|1703130420|14.2724991537|14.2965495233|14.2724988029|14.2965495233
2023-12-21 03:48:00|LINK|1703130480|14.2965499905|14.2977712654|14.2944562399|14.2944568261
2023-12-21 03:49:00|LINK|1703130540|14.2944567315|14.2944567879|14.2879999551|14.2879999551
2023-12-21 03:50:00|LINK|1703130600|14.2879998562|14.2879999607|14.2836311025|14.2836311025
2023-12-21 03:51:00|LINK|1703130660|14.2836315711|14.2836315711|14.2792861898|14.2792861949
2023-12-21 03:52:00|LINK|1703130720|14.2792860598|14.2805955216|14.2792116147|14.2805954318
2023-12-21 03:53:00|LINK|1703130780|14.2819793066|14.3027361869|14.2819793066|14.3027361869
2023-12-21 03:54:00|LINK|1703130840|14.3027359571|14.3045348136|14.2955651409|14.2955651409
2023-12-21 03:55:00|LINK|1703130900|14.295565022|14.2955651194|14.2924481957|14.293371334
2023-12-21 03:56:00|LINK|1703130960|14.2933710474|14.2933710474|14.2886260337|14.2886260337
2023-12-21 03:57:00|LINK|1703131020|14.2886116523|14.2886116523|14.2833078252|14.2833078252
2023-12-21 03:58:00|LINK|1703131080|14.2836602037|14.2862737081|14.2836602037|14.2862736873
2023-12-21 03:59:00|LINK|1703131140|14.2862734084|14.2907395879|14.2862734084|14.2907393183
2023-12-21 04:00:00|LINK|1703131200|14.2907389881|14.291471395|14.2907179183|14.2913873902
2023-12-21 04:01:00|LINK|1703131260|14.2913887804|14.2932117745|14.2903263525|14.2903263525
2023-12-21 04:02:00|LINK|1703131320|14.2903273845|14.2903294515|14.2849820565|14.285230343
2023-12-21 04:03:00|LINK|1703131380|14.2852307489|14.2852336976|14.2792928943|14.2792928943
2023-12-21 04:04:00|LINK|1703131440|14.2792933512|14.2792933512|14.2753839778|14.2753839778
2023-12-21 04:05:00|LINK|1703131500|14.275383829|14.275383829|14.2721006431|14.2721006431
2023-12-21 04:06:00|LINK|1703131560|14.2721005678|14.2721005678|14.2699816696|14.2705106916
2023-12-21 04:07:00|LINK|1703131620|14.2705108606|14.2836779672|14.2705106095|14.2836779286
2023-12-21 04:08:00|LINK|1703131680|14.2836775458|14.2849215667|14.2836775458|14.2848402272
2023-12-21 04:09:00|LINK|1703131740|14.2848401277|14.2848402201|14.2788549569|14.2788549569
2023-12-21 04:10:00|LINK|1703131800|14.2788548655|14.2788549487|14.2775237216|14.2775237216
2023-12-21 04:11:00|LINK|1703131860|14.2775237362|14.2781806365|14.2761953039|14.2781805787
2023-12-21 04:12:00|LINK|1703131920|14.2781795145|14.2865799361|14.2781795145|14.2865799361
2023-12-21 04:13:00|LINK|1703131980|14.2864376133|14.2865893923|14.2859837688|14.2865887672
2023-12-21 04:14:00|LINK|1703132040|14.2865870263|14.2866138458|14.2812252733|14.2812510794
2023-12-21 04:15:00|LINK|1703132100|14.2806978661|14.2807592652|14.2791988439|14.2801687175
2023-12-21 04:16:00|LINK|1703132160|14.2801681488|14.2830703313|14.2801681488|14.2830703311
2023-12-21 04:17:00|LINK|1703132220|14.2830692559|14.2958324619|14.2829502436|14.2956781584
2023-12-21 04:18:00|LINK|1703132280|14.2956637731|14.2994686957|14.2956637731|14.2979452552
2023-12-21 04:19:00|LINK|1703132340|14.2979447901|14.3033230219|14.295366139|14.3033230219
2023-12-21 04:20:00|LINK|1703132400|14.303325695|14.3078715642|14.303325695|14.3078715642
2023-12-21 04:21:00|LINK|1703132460|14.3078746818|14.3094213418|14.3078746818|14.3094213418
2023-12-21 04:22:00|LINK|1703132520|14.3094236963|14.3107350462|14.3094236963|14.3107350462
2023-12-21 04:23:00|LINK|1703132580|14.310737415|14.3114968053|14.310737415|14.3114356005
2023-12-21 04:24:00|LINK|1703132640|14.3114360784|14.3118447712|14.3111429679|14.3118447712
2023-12-21 04:25:00|LINK|1703132700|14.3118454629|14.313171238|14.3118454629|14.313171238
2023-12-21 04:26:00|LINK|1703132760|14.3131736516|14.3131736516|14.3116721575|14.3116721575
2023-12-21 04:27:00|LINK|1703132820|14.3116719759|14.3116721575|14.3074932131|14.3074932131
2023-12-21 04:28:00|LINK|1703132880|14.3074931153|14.3074931153|14.294751494|14.294751494
2023-12-21 04:29:00|LINK|1703132940|14.2947518159|14.2947518159|14.2923905788|14.292525473
2023-12-21 04:30:00|LINK|1703133000|14.2925255321|14.2941100892|14.2918712336|14.2935713401
2023-12-21 04:31:00|LINK|1703133060|14.2935739884|14.2935739884|14.2906983371|14.2906983371
2023-12-21 04:32:00|LINK|1703133120|14.2907034175|14.2908407147|14.2898392886|14.2898556672
2023-12-21 04:33:00|LINK|1703133180|14.289856796|14.289856796|14.2868598258|14.2868598258
2023-12-21 04:34:00|LINK|1703133240|14.2868582592|14.2909310148|14.2854954816|14.2854954816
2023-12-21 04:35:00|LINK|1703133300|14.2854957619|14.2854957619|14.2829503392|14.2833806916
2023-12-21 04:36:00|LINK|1703133360|14.2833813432|14.2845012408|14.2832569646|14.2845012408
2023-12-21 04:37:00|LINK|1703133420|14.2845012665|14.2920384937|14.2845012452|14.2918831115
2023-12-21 04:38:00|LINK|1703133480|14.291882996|14.2963125655|14.291882996|14.2962854754
2023-12-21 04:39:00|LINK|1703133540|14.2962833578|14.2973468241|14.2960676075|14.2973468241
2023-12-21 04:40:00|LINK|1703133600|14.2973407874|14.2976074732|14.2970572109|14.2972070304
2023-12-21 04:41:00|LINK|1703133660|14.2972086587|14.2974869257|14.2905683299|14.2905722133
2023-12-21 04:42:00|LINK|1703133720|14.2905727275|14.2924791401|14.2900930423|14.2924688221
2023-12-21 04:43:00|LINK|1703133780|14.2924672784|14.2966157997|14.2924646545|14.2966157997
2023-12-21 04:44:00|LINK|1703133840|14.2966158859|14.2980100565|14.2960218373|14.2960978476
2023-12-21 04:45:00|LINK|1703133900|14.2961052545|14.2961346994|14.2933231611|14.2936957398
2023-12-21 04:46:00|LINK|1703133960|14.2972395259|14.3004566876|14.2972395259|14.3004566847
2023-12-21 04:47:00|LINK|1703134020|14.3004566112|14.3016155398|14.2993173282|14.2998985083
2023-12-21 04:48:00|LINK|1703134080|14.2998984786|14.3003726119|14.2984118264|14.2988099157
2023-12-21 04:49:00|LINK|1703134140|14.2988097421|14.3074082758|14.2988097421|14.3073359099
2023-12-21 04:50:00|LINK|1703134200|14.3072958873|14.308019072|14.3072636902|14.308019072
2023-12-21 04:51:00|LINK|1703134260|14.3080185332|14.3103114009|14.3080185332|14.3103114009
2023-12-21 04:52:00|LINK|1703134320|14.3103115788|14.3119870898|14.3103115788|14.3119870898
2023-12-21 04:53:00|LINK|1703134380|14.3119797617|14.3119812972|14.3102665505|14.3102665505
2023-12-21 04:54:00|LINK|1703134440|14.3102664838|14.3110768391|14.3102664838|14.3110768391
2023-12-21 04:55:00|LINK|1703134500|14.3119836048|14.3149645058|14.3119836048|14.3149645058
2023-12-21 04:56:00|LINK|1703134560|14.3149702648|14.3153742029|14.3149702648|14.3151508723
2023-12-21 04:57:00|LINK|1703134620|14.3151555981|14.3187924789|14.3151555981|14.3187924789
2023-12-21 04:58:00|LINK|1703134680|14.3187928162|14.3188497757|14.3178236484|14.3178242037
2023-12-21 04:59:00|LINK|1703134740|14.3178240384|14.3178240384|14.3120178733|14.3122539101
2023-12-21 05:00:00|LINK|1703134800|14.3122539406|14.3122541041|14.3023207863|14.3023207863
2023-12-21 05:01:00|LINK|1703134860|14.3022946297|14.3027037753|14.2772823429|14.2772823429
2023-12-21 05:02:00|LINK|1703134920|14.276968718|14.2773497088|14.2692642684|14.2695284525
2023-12-21 05:03:00|LINK|1703134980|14.2695290709|14.2695293246|14.266545093|14.2667785314
2023-12-21 05:04:00|LINK|1703135040|14.2667835894|14.2670844625|14.2666622816|14.2666623183
2023-12-21 05:05:00|LINK|1703135100|14.2666709972|14.2666709972|14.2477475839|14.2477475839
2023-12-21 05:06:00|LINK|1703135160|14.2477464615|14.2510341885|14.2474593736|14.2510341885
2023-12-21 05:07:00|LINK|1703135220|14.2510344665|14.274326414|14.2510342122|14.271506441
2023-12-21 05:08:00|LINK|1703135280|14.2715064443|14.2715064443|14.2657652979|14.2657652979
2023-12-21 05:09:00|LINK|1703135340|14.2657654582|14.2657695038|14.2596780837|14.2596780837
2023-12-21 05:10:00|LINK|1703135400|14.2596805641|14.2597090968|14.2487168049|14.2487168049
2023-12-21 05:11:00|LINK|1703135460|14.2477472942|14.2497483228|14.24769403|14.2497354686
2023-12-21 05:12:00|LINK|1703135520|14.2510273102|14.263384373|14.251026713|14.263384373
2023-12-21 05:13:00|LINK|1703135580|14.2633845917|14.2645225657|14.2551394275|14.2614259689
2023-12-21 05:14:00|LINK|1703135640|14.2614263056|14.2618336092|14.2605983327|14.2607694729
2023-12-21 05:15:00|LINK|1703135700|14.2607696289|14.2607726223|14.2586371511|14.2586372136
2023-12-21 05:16:00|LINK|1703135760|14.2586370456|14.2631910142|14.2572638705|14.2631910142
2023-12-21 05:17:00|LINK|1703135820|14.2631910321|14.2686136439|14.2631910115|14.2681076021
2023-12-21 05:18:00|LINK|1703135880|14.2681031036|14.2729550962|14.2679075086|14.2729550962
2023-12-21 05:19:00|LINK|1703135940|14.2729545007|14.2765250183|14.2724892163|14.2763908202
2023-12-21 05:20:00|LINK|1703136000|14.2763932623|14.2832430413|14.2755823962|14.2832430413
2023-12-21 05:21:00|LINK|1703136060|14.2832405752|14.3318577352|14.2832405752|14.3302093389
2023-12-21 05:22:00|LINK|1703136120|14.3302059942|14.3443411336|14.3302059942|14.3443411336
2023-12-21 05:23:00|LINK|1703136180|14.3443369512|14.3609141008|14.3443344859|14.3609141008
2023-12-21 05:24:00|LINK|1703136240|14.3678698669|14.3799146637|14.3678698669|14.3799146637
2023-12-21 05:25:00|LINK|1703136300|14.3799139678|14.3832752934|14.3746825281|14.3746825281
2023-12-21 05:26:00|LINK|1703136360|14.3746822943|14.3833439213|14.3741829777|14.3779910997
2023-12-21 05:27:00|LINK|1703136420|14.3779909248|14.3808048227|14.3779102971|14.3808048227
2023-12-21 05:28:00|LINK|1703136480|14.3808050944|14.3828095665|14.3782438628|14.3782456891
2023-12-21 05:29:00|LINK|1703136540|14.3774416628|14.3791346238|14.3773673289|14.377934309
2023-12-21 05:30:00|LINK|1703136600|14.3779344505|14.3784106077|14.3764696951|14.3769933952
2023-12-21 05:31:00|LINK|1703136660|14.376994437|14.3769965868|14.3755994573|14.3757729631
2023-12-21 05:32:00|LINK|1703136720|14.3757731916|14.3757760822|14.3702842674|14.3704427227
2023-12-21 05:33:00|LINK|1703136780|14.3701457324|14.3703777979|14.3646908587|14.3657260557
2023-12-21 05:34:00|LINK|1703136840|14.3660861797|14.3669817908|14.354292602|14.354292602
2023-12-21 05:35:00|LINK|1703136900|14.3542933598|14.3542933598|14.3468716942|14.3473900848
2023-12-21 05:36:00|LINK|1703136960|14.347393385|14.3480031713|14.3473900848|14.3480031713
2023-12-21 05:37:00|LINK|1703137020|14.3480056298|14.3480056298|14.3306400361|14.3306400361
2023-12-21 05:38:00|LINK|1703137080|14.3306404512|14.3306404512|14.328637988|14.3287447117
2023-12-21 05:39:00|LINK|1703137140|14.3287449445|14.3287449445|14.3202213856|14.3202214676
2023-12-21 05:40:00|LINK|1703137200|14.3202215392|14.3202215392|14.3111881903|14.3111881903
2023-12-21 05:41:00|LINK|1703137260|14.3104512052|14.3104512052|14.309852123|14.3098537139
2023-12-21 05:42:00|LINK|1703137320|14.3098539555|14.3098539555|14.2993912562|14.2993915068
2023-12-21 05:43:00|LINK|1703137380|14.2993915187|14.2993915187|14.2908216016|14.2908216016
2023-12-21 05:44:00|LINK|1703137440|14.2908319616|14.2908319616|14.2848075617|14.2848135427
2023-12-21 05:45:00|LINK|1703137500|14.2848185975|14.2870340521|14.2758322221|14.2870340521
2023-12-21 05:46:00|LINK|1703137560|14.2870342284|14.289880729|14.2870340521|14.2894281851
2023-12-21 05:47:00|LINK|1703137620|14.2894281003|14.2894281851|14.2829127673|14.2830891079
2023-12-21 05:48:00|LINK|1703137680|14.2830893141|14.2830924458|14.2808595579|14.2810246087
2023-12-21 05:49:00|LINK|1703137740|14.2810266446|14.2810465349|14.27431377|14.27431377
2023-12-21 05:50:00|LINK|1703137800|14.2743137601|14.2743137601|14.2658571008|14.2658604335
2023-12-21 05:51:00|LINK|1703137860|14.265860735|14.2666259552|14.265860735|14.266148486
2023-12-21 05:52:00|LINK|1703137920|14.2661457731|14.2661600758|14.2659928992|14.2660048372
2023-12-21 05:53:00|LINK|1703137980|14.2660065511|14.2660220898|14.2654461557|14.2654461557
2023-12-21 05:54:00|LINK|1703138040|14.2654203448|14.2654203448|14.2593077179|14.2593077179
2023-12-21 05:55:00|LINK|1703138100|14.2592909432|14.2592909432|14.2476773379|14.2476773379
2023-12-21 05:56:00|LINK|1703138160|14.2476750338|14.2476750338|14.2412318586|14.2464238052
2023-12-21 05:57:00|LINK|1703138220|14.2464272748|14.2468823499|14.2426923181|14.2426923181
2023-12-21 05:58:00|LINK|1703138280|14.2428027589|14.2471623645|14.2427975057|14.2471623645
2023-12-21 05:59:00|LINK|1703138340|14.2472396737|14.2472396737|14.2459176167|14.2464142084
2023-12-21 06:00:00|LINK|1703138400|14.2464134814|14.2464134814|14.2381124504|14.2381124504
2023-12-21 06:01:00|LINK|1703138460|14.2381118572|14.2382386654|14.2352711334|14.2352711334
2023-12-21 06:02:00|LINK|1703138520|14.2352708024|14.2352708024|14.2321116406|14.2321116406
2023-12-21 06:03:00|LINK|1703138580|14.2321116535|14.2321116535|14.2306833588|14.2306833588
2023-12-21 06:04:00|LINK|1703138640|14.2306833164|14.2308533354|14.2295377697|14.2295377697
2023-12-21 06:05:00|LINK|1703138700|14.2295330297|14.2295330297|14.2267367612|14.2272456762
2023-12-21 06:06:00|LINK|1703138760|14.2272850469|14.2274672381|14.2269238339|14.2273948787
2023-12-21 06:07:00|LINK|1703138820|14.2273851654|14.2300576946|14.2273851654|14.229927624
2023-12-21 06:08:00|LINK|1703138880|14.2299276351|14.2309606289|14.2299276017|14.2309606289
2023-12-21 06:09:00|LINK|1703138940|14.2309607202|14.2479132528|14.2309607202|14.2479132528
2023-12-21 06:10:00|LINK|1703139000|14.2479134666|14.2552573583|14.2479132513|14.2552573303
2023-12-21 06:11:00|LINK|1703139060|14.2552564203|14.255995293|14.2552564203|14.2559950067
2023-12-21 06:12:00|LINK|1703139120|14.2559941092|14.2559944682|14.2519560593|14.2519560593
2023-12-21 06:13:00|LINK|1703139180|14.2519668396|14.2519668396|14.2470190788|14.2470190788
2023-12-21 06:14:00|LINK|1703139240|14.247019733|14.247025795|14.2435972553|14.2435972553
2023-12-21 06:15:00|LINK|1703139300|14.2435951887|14.2435951887|14.2359811218|14.2373067434
2023-12-21 06:16:00|LINK|1703139360|14.237293582|14.2422165167|14.2349353962|14.2422165167
2023-12-21 06:17:00|LINK|1703139420|14.2422167438|14.2552742705|14.2422165167|14.2550872923
2023-12-21 06:18:00|LINK|1703139480|14.2550871407|14.255087291|14.2524951439|14.2525004343
2023-12-21 06:19:00|LINK|1703139540|14.2525002899|14.2542011847|14.2525002899|14.2541002543
2023-12-21 06:20:00|LINK|1703139600|14.2540993297|14.2541002543|14.2511403053|14.2511403053
2023-12-21 06:21:00|LINK|1703139660|14.2511359145|14.2513776455|14.2509718933|14.251173934
2023-12-21 06:22:00|LINK|1703139720|14.2511731192|14.2513546784|14.2507088025|14.2512502026
2023-12-21 06:23:00|LINK|1703139780|14.2512416759|14.2527940897|14.2512416759|14.2527936821
2023-12-21 06:24:00|LINK|1703139840|14.2527933006|14.2637130335|14.2527933006|14.2637130335
2023-12-21 06:25:00|LINK|1703139900|14.263712101|14.2671467915|14.263712101|14.2670067449
2023-12-21 06:26:00|LINK|1703139960|14.2706387081|14.2746720513|14.2692881848|14.2746715434
2023-12-21 06:27:00|LINK|1703140020|14.2746688247|14.2746710179|14.2736751197|14.2737427544
2023-12-21 06:28:00|LINK|1703140080|14.2737412436|14.2761281034|14.2736313622|14.2758070909
2023-12-21 06:29:00|LINK|1703140140|14.2758061747|14.2783781345|14.2758061747|14.2783781345
2023-12-21 06:30:00|LINK|1703140200|14.2784137936|14.2908893062|14.2784137936|14.2843954339
2023-12-21 06:31:00|LINK|1703140260|14.2843956831|14.2934719767|14.2843953143|14.2934719767
2023-12-21 06:32:00|LINK|1703140320|14.2934722056|14.303058916|14.2934719841|14.303058916
2023-12-21 06:33:00|LINK|1703140380|14.3030584567|14.305873196|14.3030584567|14.3058731924
2023-12-21 06:34:00|LINK|1703140440|14.3058727844|14.3150021461|14.3058727844|14.3150021461
2023-12-21 06:35:00|LINK|1703140500|14.3150021173|14.3234518024|14.3150021173|14.3231069003
2023-12-21 06:36:00|LINK|1703140560|14.3230837458|14.3231069003|14.3199726902|14.3199726902
2023-12-21 06:37:00|LINK|1703140620|14.3199687234|14.3233661|14.3194737402|14.3209856886
2023-12-21 06:38:00|LINK|1703140680|14.3209850005|14.3209850005|14.3178629283|14.3179108514
2023-12-21 06:39:00|LINK|1703140740|14.3179176287|14.3183966879|14.3159343532|14.3183966879
2023-12-21 06:40:00|LINK|1703140800|14.3184016703|14.3246567607|14.3184016703|14.3246567607
2023-12-21 06:41:00|LINK|1703140860|14.3246576894|14.3293167371|14.3246576894|14.3293166243
2023-12-21 06:42:00|LINK|1703140920|14.3289607952|14.3290685761|14.3283571266|14.3289115947
2023-12-21 06:43:00|LINK|1703140980|14.3289117037|14.3324438239|14.3289115946|14.3320481493
2023-12-21 06:44:00|LINK|1703141040|14.3320476572|14.3322602301|14.328843261|14.3293365747
2023-12-21 06:45:00|LINK|1703141100|14.3293358677|14.3311047139|14.3293337788|14.3302520845
2023-12-21 06:46:00|LINK|1703141160|14.3302516059|14.3320928122|14.3302506153|14.3314802381
2023-12-21 06:47:00|LINK|1703141220|14.3314801259|14.3314801259|14.3284626592|14.3284626592
2023-12-21 06:48:00|LINK|1703141280|14.3284625502|14.3284627357|14.3226624949|14.3227037305
2023-12-21 06:49:00|LINK|1703141340|14.322706227|14.3311772411|14.3227037305|14.3311772411
2023-12-21 06:50:00|LINK|1703141400|14.3311774455|14.3313346341|14.3308702518|14.3310733142
2023-12-21 06:51:00|LINK|1703141460|14.3310730275|14.3310730275|14.3292767734|14.3292767734
2023-12-21 06:52:00|LINK|1703141520|14.3292760248|14.3292760248|14.3273366492|14.3273366492
2023-12-21 06:53:00|LINK|1703141580|14.3273324812|14.3273324812|14.3253433563|14.3257091419
2023-12-21 06:54:00|LINK|1703141640|14.3256887254|14.3419696705|14.3256887254|14.3419696705
2023-12-21 06:55:00|LINK|1703141700|14.3419683264|14.3520818671|14.3417943414|14.3520818671
2023-12-21 06:56:00|LINK|1703141760|14.3520822457|14.3558887588|14.3519922903|14.3550375529
2023-12-21 06:57:00|LINK|1703141820|14.3550371765|14.3799830594|14.3549369949|14.3799830564
2023-12-21 06:58:00|LINK|1703141880|14.3799728143|14.3799728143|14.3725635073|14.3725635073
2023-12-21 06:59:00|LINK|1703141940|14.3725585114|14.3969055753|14.3714387109|14.3968597755
2023-12-21 07:00:00|LINK|1703142000|14.3968666622|14.4161837904|14.3968666622|14.4155717188
2023-12-21 07:01:00|LINK|1703142060|14.4155537883|14.4155608075|14.4108456099|14.4108514588
2023-12-21 07:02:00|LINK|1703142120|14.4108517038|14.4113991596|14.4088266208|14.4088297196
2023-12-21 07:03:00|LINK|1703142180|14.4088298932|14.4091753389|14.4081625095|14.4091753389
2023-12-21 07:04:00|LINK|1703142240|14.4091421681|14.4113259293|14.4089888653|14.4113232139
2023-12-21 07:05:00|LINK|1703142300|14.4113232456|14.4123466187|14.4102485833|14.4123466163
2023-12-21 07:06:00|LINK|1703142360|14.4125909432|14.4126721593|14.4069125006|14.4069125006
2023-12-21 07:07:00|LINK|1703142420|14.4069128854|14.4069128854|14.4030117278|14.4030117278
2023-12-21 07:08:00|LINK|1703142480|14.4030112755|14.4030112755|14.397238978|14.397238978
2023-12-21 07:09:00|LINK|1703142540|14.3972371595|14.4054739278|14.3969199909|14.4054734123
2023-12-21 07:10:00|LINK|1703142600|14.4054732351|14.4119701077|14.4054730716|14.4104344723
2023-12-21 07:11:00|LINK|1703142660|14.4104256325|14.4104256325|14.3959695729|14.3959695729
2023-12-21 07:12:00|LINK|1703142720|14.3959732214|14.3959732214|14.394683601|14.3950497132
2023-12-21 07:13:00|LINK|1703142780|14.3950500326|14.3950747727|14.39463325|14.39463325
2023-12-21 07:14:00|LINK|1703142840|14.3934688361|14.404411417|14.393331131|14.3953471752
2023-12-21 07:15:00|LINK|1703142900|14.3953504448|14.3953504448|14.3943796189|14.3943796189
2023-12-21 07:16:00|LINK|1703142960|14.39438022|14.3947035652|14.3940857212|14.3940999717
2023-12-21 07:17:00|LINK|1703143020|14.3941038411|14.3944545899|14.3941038411|14.3941623127
2023-12-21 07:18:00|LINK|1703143080|14.3941383821|14.4003185588|14.3933962772|14.4002658681
2023-12-21 07:19:00|LINK|1703143140|14.400260506|14.4036853361|14.398959511|14.398959513
2023-12-21 07:20:00|LINK|1703143200|14.3989596128|14.3989596128|14.3967281313|14.3967281313
2023-12-21 07:21:00|LINK|1703143260|14.3967283859|14.3967283859|14.3940427556|14.3942660721
2023-12-21 07:22:00|LINK|1703143320|14.3942671818|14.4040411954|14.3942662102|14.4040338826
2023-12-21 07:23:00|LINK|1703143380|14.404033069|14.4091553924|14.4040267192|14.4091548059
2023-12-21 07:24:00|LINK|1703143440|14.4091547005|14.4159003173|14.4091543245|14.4158626411
2023-12-21 07:25:00|LINK|1703143500|14.415860489|14.4183233514|14.4158164853|14.4180484713
2023-12-21 07:26:00|LINK|1703143560|14.41804714|14.418050509|14.411890793|14.4161948608
2023-12-21 07:27:00|LINK|1703143620|14.4161952482|14.418341729|14.4161952482|14.418341729
2023-12-21 07:28:00|LINK|1703143680|14.4183369892|14.4221855236|14.4183369892|14.4221855236
2023-12-21 07:29:00|LINK|1703143740|14.4221855805|14.423959524|14.4183577156|14.4183577156
2023-12-21 07:30:00|LINK|1703143800|14.4185193378|14.4196366381|14.4184219479|14.4196366381
2023-12-21 07:31:00|LINK|1703143860|14.419636623|14.4212373243|14.419636623|14.4212373243
2023-12-21 07:32:00|LINK|1703143920|14.4218080872|14.426016153|14.4218080872|14.4227994372
2023-12-21 07:33:00|LINK|1703143980|14.4218277022|14.4218277022|14.4137693812|14.4137693829
2023-12-21 07:34:00|LINK|1703144040|14.4137703777|14.4137703777|14.4026122206|14.4026603266
2023-12-21 07:35:00|LINK|1703144100|14.402662121|14.4041236339|14.4026179554|14.4041236339
2023-12-21 07:36:00|LINK|1703144160|14.4041239599|14.4045594304|14.4023860715|14.4023860715
2023-12-21 07:37:00|LINK|1703144220|14.3986418212|14.3986421592|14.393269277|14.393269277
2023-12-21 07:38:00|LINK|1703144280|14.3932694472|14.3932694472|14.3915680602|14.3915680602
2023-12-21 07:39:00|LINK|1703144340|14.3915682229|14.3915682229|14.3885644129|14.3885644129
2023-12-21 07:40:00|LINK|1703144400|14.3885657738|14.3900199675|14.3884801454|14.3900199675
2023-12-21 07:41:00|LINK|1703144460|14.3900129388|14.3937175245|14.3899703661|14.3932147643
2023-12-21 07:42:00|LINK|1703144520|14.3932109053|14.3932109053|14.3895082343|14.3895082343
2023-12-21 07:43:00|LINK|1703144580|14.3895060971|14.392839552|14.3878016029|14.3928394063
2023-12-21 07:44:00|LINK|1703144640|14.3928394618|14.3928394618|14.3917710209|14.3917710209
2023-12-21 07:45:00|LINK|1703144700|14.3917709695|14.3917709695|14.3878710195|14.3908443266
2023-12-21 07:46:00|LINK|1703144760|14.3908444774|14.3965883946|14.3908443273|14.396586024
2023-12-21 07:47:00|LINK|1703144820|14.397002099|14.3977082928|14.3969973739|14.397702333
2023-12-21 07:48:00|LINK|1703144880|14.3976144845|14.3985721214|14.3976072567|14.3985680838
2023-12-21 07:49:00|LINK|1703144940|14.3985679325|14.401971434|14.398567804|14.401971434
2023-12-21 07:50:00|LINK|1703145000|14.401971548|14.4043868313|14.401971548|14.4043868313
2023-12-21 07:51:00|LINK|1703145060|14.404387008|14.40566174|14.4014465114|14.4014466149
2023-12-21 07:52:00|LINK|1703145120|14.4014466822|14.4045259386|14.4014466822|14.4042854177
2023-12-21 07:53:00|LINK|1703145180|14.4042854648|14.4087863472|14.4042854648|14.4087863472
2023-12-21 07:54:00|LINK|1703145240|14.4088673642|14.408867657|14.4024769984|14.4033683601
2023-12-21 07:55:00|LINK|1703145300|14.403368396|14.4114533717|14.403368396|14.4114533717
2023-12-21 07:56:00|LINK|1703145360|14.4114527207|14.4165808896|14.4114527207|14.4165806413
2023-12-21 07:57:00|LINK|1703145420|14.4181527258|14.4557787273|14.4181527258|14.4485608779
2023-12-21 07:58:00|LINK|1703145480|14.4485591781|14.4485605913|14.4363820738|14.4363820738
2023-12-21 07:59:00|LINK|1703145540|14.4363821127|14.4363821185|14.4342338815|14.4346814084
2023-12-21 08:00:00|LINK|1703145600|14.4346814084|14.435809306|14.4346814084|14.435652083
2023-12-21 08:01:00|LINK|1703145660|14.4356538975|14.439433898|14.4354946603|14.43881954
2023-12-21 08:02:00|LINK|1703145720|14.4388200154|14.4465107807|14.43881954|14.4464751309
2023-12-21 08:03:00|LINK|1703145780|14.4464751213|14.4527536675|14.4464751213|14.4467123959
2023-12-21 08:04:00|LINK|1703145840|14.4466481631|14.4466481631|14.4438829043|14.4446746739
2023-12-21 08:05:00|LINK|1703145900|14.4446740316|14.4487210025|14.4446702462|14.4464765915
2023-12-21 08:06:00|LINK|1703145960|14.4464765297|14.4493652949|14.4464723346|14.4493648005
2023-12-21 08:07:00|LINK|1703146020|14.4493650713|14.4579938149|14.4491034002|14.4572048038
2023-12-21 08:08:00|LINK|1703146080|14.4572043987|14.4579798509|14.4572043987|14.4574773742
2023-12-21 08:09:00|LINK|1703146140|14.4574767295|14.4574776791|14.453677829|14.4545067773
2023-12-21 08:10:00|LINK|1703146200|14.4545114811|14.4565999551|14.4545114811|14.4564473361
2023-12-21 08:11:00|LINK|1703146260|14.4564475598|14.4694536117|14.4557188319|14.4694374667
2023-12-21 08:12:00|LINK|1703146320|14.4694609047|14.474130625|14.4694602051|14.474130625
2023-12-21 08:13:00|LINK|1703146380|14.4741361873|14.4880817029|14.4741270141|14.4880817029
2023-12-21 08:14:00|LINK|1703146440|14.4880846286|14.4911544304|14.4880846286|14.4911541106
2023-12-21 08:15:00|LINK|1703146500|14.4911553896|14.5151302506|14.4911309114|14.5151302506
2023-12-21 08:16:00|LINK|1703146560|14.5151292775|14.5340024104|14.5151292775|14.5340024104
2023-12-21 08:17:00|LINK|1703146620|14.5339987931|14.5415663158|14.5339987931|14.5411962888
2023-12-21 08:18:00|LINK|1703146680|14.5411964036|14.5672592117|14.541196315|14.5672592117
2023-12-21 08:19:00|LINK|1703146740|14.5672718185|14.5700778181|14.5471986866|14.5471996306
2023-12-21 08:20:00|LINK|1703146800|14.5472007975|14.5479641563|14.5427760273|14.5474907442
2023-12-21 08:21:00|LINK|1703146860|14.5472535113|14.570168232|14.5472535113|14.570168232
2023-12-21 08:22:00|LINK|1703146920|14.5730421877|14.5762052583|14.5730421877|14.5762052583
2023-12-21 08:23:00|LINK|1703146980|14.5762059361|14.5790554832|14.5663985958|14.5664748522
2023-12-21 08:24:00|LINK|1703147040|14.5664749949|14.5664758274|14.5585530261|14.5634425609
2023-12-21 08:25:00|LINK|1703147100|14.5634429694|14.5764512973|14.5631848754|14.5762917257
2023-12-21 08:26:00|LINK|1703147160|14.5762914751|14.5763796016|14.564756739|14.564756739
2023-12-21 08:27:00|LINK|1703147220|14.5647566165|14.570858466|14.5635873685|14.5708584612
2023-12-21 08:28:00|LINK|1703147280|14.5708584501|14.5708584612|14.5694762334|14.5695023204
2023-12-21 08:29:00|LINK|1703147340|14.56950232|14.5786739413|14.5694171052|14.5786739413
2023-12-21 08:30:00|LINK|1703147400|14.5786739715|14.5792124498|14.5779248062|14.577966518
2023-12-21 08:31:00|LINK|1703147460|14.5783877653|14.5787215259|14.5756995248|14.5758890028
2023-12-21 08:32:00|LINK|1703147520|14.5758889698|14.57594159|14.5751330443|14.5759415742
2023-12-21 08:33:00|LINK|1703147580|14.5759414998|14.5759415739|14.5611735206|14.5640012737
2023-12-21 08:34:00|LINK|1703147640|14.5640013007|14.5916335977|14.5640012737|14.5900690472
2023-12-21 08:35:00|LINK|1703147700|14.5888815004|14.5945876686|14.5881164468|14.5945876686
2023-12-21 08:36:00|LINK|1703147760|14.5945889704|14.6028646813|14.5945889704|14.6020716841
2023-12-21 08:37:00|LINK|1703147820|14.6020716393|14.6020716393|14.5880695665|14.5880695665
2023-12-21 08:38:00|LINK|1703147880|14.5880732441|14.607556547|14.588064164|14.607556547
2023-12-21 08:39:00|LINK|1703147940|14.6075565092|14.607734698|14.6045516259|14.6045520858
2023-12-21 08:40:00|LINK|1703148000|14.6045518945|14.6051022335|14.5994855346|14.5994855346
2023-12-21 08:41:00|LINK|1703148060|14.5994854868|14.5995994446|14.5896868937|14.5897495992
2023-12-21 08:42:00|LINK|1703148120|14.589750245|14.589750245|14.5872893336|14.58737448
2023-12-21 08:43:00|LINK|1703148180|14.587374967|14.5875301652|14.5847464192|14.5849869976
2023-12-21 08:44:00|LINK|1703148240|14.5849899586|14.5849899586|14.5785111347|14.5785111347
2023-12-21 08:45:00|LINK|1703148300|14.578511836|14.5795683665|14.5784108944|14.5784109308
2023-12-21 08:46:00|LINK|1703148360|14.5784113889|14.5784113889|14.5772862659|14.5777701263
2023-12-21 08:47:00|LINK|1703148420|14.5777703136|14.5777703136|14.569967803|14.5704149144
2023-12-21 08:48:00|LINK|1703148480|14.5704163672|14.5706249848|14.5699614079|14.5704566421
2023-12-21 08:49:00|LINK|1703148540|14.5704570371|14.5742270754|14.5704566421|14.5729932081
2023-12-21 08:50:00|LINK|1703148600|14.5729934073|14.5729934073|14.5686451281|14.5688650703
2023-12-21 08:51:00|LINK|1703148660|14.568862097|14.568862097|14.5613428249|14.5614282517
2023-12-21 08:52:00|LINK|1703148720|14.5614231248|14.5618614792|14.5614083889|14.5617135448
2023-12-21 08:53:00|LINK|1703148780|14.5617085016|14.5623843218|14.5146134856|14.5146134856
2023-12-21 08:54:00|LINK|1703148840|14.5146134842|14.5173354565|14.5138420292|14.5173354565
2023-12-21 08:55:00|LINK|1703148900|14.517335546|14.5293918475|14.517335546|14.5293918475
2023-12-21 08:56:00|LINK|1703148960|14.5293919043|14.5400443253|14.5293919043|14.5393501979
2023-12-21 08:57:00|LINK|1703149020|14.5389759719|14.5390026507|14.5340842208|14.5340878443
2023-12-21 08:58:00|LINK|1703149080|14.5340905169|14.5357566073|14.5235911212|14.5235936395
2023-12-21 08:59:00|LINK|1703149140|14.523594338|14.524445364|14.5224397632|14.524445364
2023-12-21 09:00:00|LINK|1703149200|14.5244460537|14.5269851402|14.5193965919|14.5193998073
2023-12-21 09:01:00|LINK|1703149260|14.5194005465|14.5194009356|14.5133402566|14.5172921063
2023-12-21 09:02:00|LINK|1703149320|14.5172930785|14.521882679|14.5172926145|14.5216423117
2023-12-21 09:03:00|LINK|1703149380|14.5216425913|14.522087547|14.5197606026|14.5197938846
2023-12-21 09:04:00|LINK|1703149440|14.5197944879|14.5207503354|14.5175792619|14.5207503354
2023-12-21 09:05:00|LINK|1703149500|14.520750395|14.5317676969|14.520750395|14.5316127048
2023-12-21 09:06:00|LINK|1703149560|14.5315223487|14.5364600568|14.5315223487|14.5364436276
2023-12-21 09:07:00|LINK|1703149620|14.5364427853|14.5412500931|14.5364427853|14.5377562225
2023-12-21 09:08:00|LINK|1703149680|14.5377568298|14.5377568298|14.5341103585|14.5346073461
2023-12-21 09:09:00|LINK|1703149740|14.5346079531|14.538226474|14.5346079531|14.53732044
2023-12-21 09:10:00|LINK|1703149800|14.5373208516|14.5373221322|14.5331837828|14.534512167
2023-12-21 09:11:00|LINK|1703149860|14.5345126043|14.5597196634|14.5345126043|14.5597196634
2023-12-21 09:12:00|LINK|1703149920|14.5596826345|14.5679467049|14.5596252546|14.566227336
2023-12-21 09:13:00|LINK|1703149980|14.5662240342|14.567942812|14.5662240342|14.5679412537
2023-12-21 09:14:00|LINK|1703150040|14.5679275848|14.583947983|14.5679275848|14.5838290406
2023-12-21 09:15:00|LINK|1703150100|14.5838252471|14.5980622832|14.5837960117|14.5978872155
2023-12-21 09:16:00|LINK|1703150160|14.5978866494|14.5989447161|14.5978866494|14.5981645526
2023-12-21 09:17:00|LINK|1703150220|14.5981642028|14.6002673668|14.5981642028|14.6002673668
2023-12-21 09:18:00|LINK|1703150280|14.6002679247|14.6017171938|14.6002679247|14.6017171938
2023-12-21 09:19:00|LINK|1703150340|14.6073968063|14.6145951339|14.5948656303|14.5948656303
2023-12-21 09:20:00|LINK|1703150400|14.5948658427|14.5948660738|14.5893512225|14.5893512225
2023-12-21 09:21:00|LINK|1703150460|14.5893513374|14.5915724684|14.5893512225|14.5915724684
2023-12-21 09:22:00|LINK|1703150520|14.591572515|14.6021730545|14.5842740252|14.5866710803
2023-12-21 09:23:00|LINK|1703150580|14.5866827091|14.5870798383|14.5774530821|14.5837933411
2023-12-21 09:24:00|LINK|1703150640|14.5837176952|14.5892442168|14.5723516917|14.572646539
2023-12-21 09:25:00|LINK|1703150700|14.5726482898|14.5726482898|14.5570535943|14.5577232153
2023-12-21 09:26:00|LINK|1703150760|14.5577274175|14.5577497899|14.5421636722|14.5426268661
2023-12-21 09:27:00|LINK|1703150820|14.5426931058|14.5430230391|14.528602846|14.529543058
2023-12-21 09:28:00|LINK|1703150880|14.5291977532|14.5292381469|14.4896869112|14.4896979299
2023-12-21 09:29:00|LINK|1703150940|14.4897039642|14.5069252913|14.4897039642|14.5036559568
2023-12-21 09:30:00|LINK|1703151000|14.5051148086|14.5070302626|14.5026029028|14.5026029028
2023-12-21 09:31:00|LINK|1703151060|14.5026037713|14.505520295|14.4910688492|14.4910729957
2023-12-21 09:32:00|LINK|1703151120|14.4910914855|14.4946699403|14.4895043466|14.4946699403
2023-12-21 09:33:00|LINK|1703151180|14.4942676661|14.5012090882|14.4877038487|14.4905336369
2023-12-21 09:34:00|LINK|1703151240|14.4905347723|14.4970539446|14.4875459253|14.4970539446
2023-12-21 09:35:00|LINK|1703151300|14.4970567433|14.5076238411|14.4970539538|14.5076235313
2023-12-21 09:36:00|LINK|1703151360|14.5076236524|14.5105117766|14.5031546615|14.5105117766
2023-12-21 09:37:00|LINK|1703151420|14.5129576845|14.5133093099|14.5118523959|14.5127509691
2023-12-21 09:38:00|LINK|1703151480|14.5127620513|14.5160956134|14.5127620513|14.5134556835
2023-12-21 09:39:00|LINK|1703151540|14.5135035783|14.5148128996|14.5135035783|14.5146936169
2023-12-21 09:40:00|LINK|1703151600|14.5147256901|14.515407036|14.5144904562|14.5149829826
2023-12-21 09:41:00|LINK|1703151660|14.5150097481|14.5174910633|14.5141499152|14.5141499152
2023-12-21 09:42:00|LINK|1703151720|14.5141505398|14.5141505398|14.5041462466|14.5041462466
2023-12-21 09:43:00|LINK|1703151780|14.5033588304|14.5035908901|14.5024938969|14.5024938969
2023-12-21 09:44:00|LINK|1703151840|14.5024939799|14.5034445114|14.5000301344|14.5021555557
2023-12-21 09:45:00|LINK|1703151900|14.5021555607|14.5021555607|14.5019547082|14.5019547082
2023-12-21 09:46:00|LINK|1703151960|14.5019527435|14.5019527435|14.4960694387|14.4960694387
2023-12-21 09:47:00|LINK|1703152020|14.4960636836|14.4960636836|14.4915691972|14.4941751983
2023-12-21 09:48:00|LINK|1703152080|14.4932333115|14.4932333115|14.4902364342|14.4903361574
2023-12-21 09:49:00|LINK|1703152140|14.4907083798|14.4907820532|14.4851015854|14.485272289
2023-12-21 09:50:00|LINK|1703152200|14.4852728642|14.4862650005|14.484409333|14.4862437105
2023-12-21 09:51:00|LINK|1703152260|14.4862421673|14.4862421673|14.4802373824|14.4802373824
2023-12-21 09:52:00|LINK|1703152320|14.4802369247|14.4805255258|14.4759213832|14.4805255258
2023-12-21 09:53:00|LINK|1703152380|14.4821010619|14.4937951421|14.4821010619|14.4937948208
2023-12-21 09:54:00|LINK|1703152440|14.4956837838|14.5024530762|14.4952983617|14.5018534844
2023-12-21 09:55:00|LINK|1703152500|14.5015222608|14.5015222608|14.5003402627|14.5003402627
2023-12-21 09:56:00|LINK|1703152560|14.5003370699|14.5204240035|14.5003370699|14.5204239745
2023-12-21 09:57:00|LINK|1703152620|14.520412381|14.5211795297|14.520412381|14.5204810437
2023-12-21 09:58:00|LINK|1703152680|14.5204796474|14.5502825126|14.5203980511|14.5502825126
2023-12-21 09:59:00|LINK|1703152740|14.5502766597|14.5527937252|14.5459782764|14.5475483343
2023-12-21 10:00:00|LINK|1703152800|14.5475472283|14.5963636511|14.5475472283|14.596363651
2023-12-21 10:01:00|LINK|1703152860|14.5963639666|14.6116181929|14.5963639666|14.6043865863
2023-12-21 10:02:00|LINK|1703152920|14.6043863533|14.6157220346|14.6043759745|14.6134634981
2023-12-21 10:03:00|LINK|1703152980|14.6134636929|14.6134639277|14.5977607232|14.5996487121
2023-12-21 10:04:00|LINK|1703153040|14.5996490247|14.6273760515|14.5996490247|14.6269230505
2023-12-21 10:05:00|LINK|1703153100|14.6269233743|14.6426743856|14.6262126622|14.6419186584
2023-12-21 10:06:00|LINK|1703153160|14.6419183129|14.6419186584|14.6411049299|14.6413909785
2023-12-21 10:07:00|LINK|1703153220|14.6413891626|14.6413909761|14.6400499888|14.6402207304
2023-12-21 10:08:00|LINK|1703153280|14.6402194065|14.6506261332|14.6400466199|14.6506261332
2023-12-21 10:09:00|LINK|1703153340|14.6506379987|14.6624653003|14.6506379987|14.6605738304
2023-12-21 10:10:00|LINK|1703153400|14.6600085475|14.6604138121|14.6434181131|14.6434181131
2023-12-21 10:11:00|LINK|1703153460|14.6434185542|14.6525394127|14.6434181393|14.6525394127
2023-12-21 10:12:00|LINK|1703153520|14.6525395686|14.6660935493|14.6525395686|14.6660587451
2023-12-21 10:13:00|LINK|1703153580|14.6660585993|14.6679739272|14.6660585993|14.6662041699
2023-12-21 10:14:00|LINK|1703153640|14.66620424|14.6787549876|14.6657583542|14.6756525995
2023-12-21 10:15:00|LINK|1703153700|14.6756521284|14.6796933764|14.674703954|14.6796933764
2023-12-21 10:16:00|LINK|1703153760|14.6796939593|14.679776383|14.6611100108|14.6612230275
2023-12-21 10:17:00|LINK|1703153820|14.6615000756|14.6666577999|14.660023298|14.6633941701
2023-12-21 10:18:00|LINK|1703153880|14.6631627543|14.680011953|14.6602527189|14.6793030487
2023-12-21 10:19:00|LINK|1703153940|14.6793000425|14.681405676|14.6793000425|14.681405676
2023-12-21 10:20:00|LINK|1703154000|14.6814043568|14.6946216629|14.6811132973|14.6946171136
2023-12-21 10:21:00|LINK|1703154060|14.6946142799|14.6946920295|14.6939115328|14.694181232
2023-12-21 10:22:00|LINK|1703154120|14.6941922259|14.7015125757|14.6938886002|14.7012820307
2023-12-21 10:23:00|LINK|1703154180|14.7012892096|14.7013038094|14.6991490779|14.6991491033
2023-12-21 10:24:00|LINK|1703154240|14.6991485048|14.7222897145|14.6980488581|14.7222897145
2023-12-21 10:25:00|LINK|1703154300|14.7223034724|14.7288946575|14.7223034724|14.7287645464
2023-12-21 10:26:00|LINK|1703154360|14.7287646774|14.7558411933|14.7286929966|14.7558411933
2023-12-21 10:27:00|LINK|1703154420|14.7558395447|14.7558670946|14.7527626419|14.7527626419
2023-12-21 10:28:00|LINK|1703154480|14.752762623|14.7559376199|14.7450193111|14.7559376199
2023-12-21 10:29:00|LINK|1703154540|14.7561474432|14.7566031271|14.7413504871|14.7423179872
2023-12-21 10:30:00|LINK|1703154600|14.7423145424|14.7428136422|14.7379034486|14.7391086766
2023-12-21 10:31:00|LINK|1703154660|14.7391084867|14.7408445114|14.7390974775|14.7405972924
2023-12-21 10:32:00|LINK|1703154720|14.7405979416|14.7405979416|14.7316464275|14.7316711463
2023-12-21 10:33:00|LINK|1703154780|14.7316833608|14.7324564578|14.7280360014|14.7280738314
2023-12-21 10:34:00|LINK|1703154840|14.7280725592|14.7515501619|14.7280725592|14.7437129442
2023-12-21 10:35:00|LINK|1703154900|14.743713011|14.743713011|14.7367692878|14.7372298701
2023-12-21 10:36:00|LINK|1703154960|14.7371816861|14.7372041737|14.733045498|14.733045498
2023-12-21 10:37:00|LINK|1703155020|14.7330456421|14.7356358101|14.7297348504|14.7355526389
2023-12-21 10:38:00|LINK|1703155080|14.7384013811|14.7486561881|14.7384013811|14.7486561599
2023-12-21 10:39:00|LINK|1703155140|14.749947294|14.7520827395|14.7458086489|14.7458086489
2023-12-21 10:40:00|LINK|1703155200|14.7458086515|14.746585185|14.7450495647|14.7450495667
2023-12-21 10:41:00|LINK|1703155260|14.7450496148|14.7451087733|14.7396090461|14.7396090482
2023-12-21 10:42:00|LINK|1703155320|14.739609171|14.739609171|14.7344695488|14.7351226058
2023-12-21 10:43:00|LINK|1703155380|14.7351126195|14.7357360133|14.7351126195|14.7357360133
2023-12-21 10:44:00|LINK|1703155440|14.7357033032|14.7357033032|14.7352808467|14.7352808467
2023-12-21 10:45:00|LINK|1703155500|14.7352827088|14.7352827088|14.7346921502|14.7346921502
2023-12-21 10:46:00|LINK|1703155560|14.7346787372|14.7548949038|14.7342526344|14.7548949038
2023-12-21 10:47:00|LINK|1703155620|14.7548938618|14.7572594505|14.7548171636|14.7571762713
2023-12-21 10:48:00|LINK|1703155680|14.757176631|14.757176631|14.7526437758|14.7527490434
2023-12-21 10:49:00|LINK|1703155740|14.7527490294|14.757341886|14.752631342|14.7573418823
2023-12-21 10:50:00|LINK|1703155800|14.7585473067|14.7640545504|14.756684448|14.7639699873
2023-12-21 10:51:00|LINK|1703155860|14.7639698906|14.7639699873|14.7612210428|14.7619785204
2023-12-21 10:52:00|LINK|1703155920|14.7619779566|14.7620833991|14.7594613786|14.7609576929
2023-12-21 10:53:00|LINK|1703155980|14.7611047202|14.7744759471|14.7611046056|14.7744759471
2023-12-21 10:54:00|LINK|1703156040|14.7744742048|14.7859568508|14.7744742048|14.7811462005
2023-12-21 10:55:00|LINK|1703156100|14.7811461347|14.7909774362|14.7811461347|14.7859923906
2023-12-21 10:56:00|LINK|1703156160|14.7859921443|14.7859922403|14.7721939221|14.7722867201
2023-12-21 10:57:00|LINK|1703156220|14.7722875374|14.7722875374|14.7670445409|14.7670445418
2023-12-21 10:58:00|LINK|1703156280|14.7670438438|14.7670441711|14.7632755526|14.7635392142
2023-12-21 10:59:00|LINK|1703156340|14.7635398578|14.766692658|14.7635392185|14.765489739
2023-12-21 11:00:00|LINK|1703156400|14.765489774|14.7791952978|14.765489774|14.7771500035
2023-12-21 11:01:00|LINK|1703156460|14.7771497142|14.7771497142|14.7611531143|14.7611531278
2023-12-21 11:02:00|LINK|1703156520|14.7611530541|14.8099298217|14.7611530109|14.8093417365
2023-12-21 11:03:00|LINK|1703156580|14.8092933919|14.8425059905|14.8092073185|14.8425059905
2023-12-21 11:04:00|LINK|1703156640|14.8425039988|14.8654490573|14.8425039988|14.8650726212
2023-12-21 11:05:00|LINK|1703156700|14.8650715072|14.8795652205|14.8650715072|14.8795652103
2023-12-21 11:06:00|LINK|1703156760|14.8795646776|14.8795747689|14.8494237405|14.8525177141
2023-12-21 11:07:00|LINK|1703156820|14.8525180733|14.8863938347|14.8525177141|14.8863938347
2023-12-21 11:08:00|LINK|1703156880|14.888084926|14.9514489318|14.8880633312|14.9514489318
2023-12-21 11:09:00|LINK|1703156940|14.9514489689|14.9536498648|14.9511128029|14.9519272516
2023-12-21 11:10:00|LINK|1703157000|14.9516860175|14.9654702584|14.9509461573|14.9574050479
2023-12-21 11:11:00|LINK|1703157060|14.9573041015|14.9591576067|14.9255596995|14.9591536821
2023-12-21 11:12:00|LINK|1703157120|14.959153467|14.9681264836|14.9543452111|14.9572159016
2023-12-21 11:13:00|LINK|1703157180|14.9572159265|14.9690703217|14.9572159265|14.9690591367
2023-12-21 11:14:00|LINK|1703157240|14.9689669658|14.9706885586|14.9636323168|14.9636324699
2023-12-21 11:15:00|LINK|1703157300|14.9636326446|14.9655852906|14.9513447158|14.9513447158
2023-12-21 11:16:00|LINK|1703157360|14.9513479391|14.9513479391|14.9316664687|14.932205129
2023-12-21 11:17:00|LINK|1703157420|14.9322162461|14.9324690469|14.9032217895|14.905852823
2023-12-21 11:18:00|LINK|1703157480|14.9058517175|14.922223766|14.9058517175|14.9222237658
2023-12-21 11:19:00|LINK|1703157540|14.9222238587|14.94005747|14.9222238587|14.9400574698
2023-12-21 11:20:00|LINK|1703157600|14.9400572281|14.9405452847|14.9303490128|14.9306284334
2023-12-21 11:21:00|LINK|1703157660|14.9306284176|14.9455859903|14.9306284176|14.9455859894
2023-12-21 11:22:00|LINK|1703157720|14.9455859521|14.9520159086|14.9455859053|14.9477604823
2023-12-21 11:23:00|LINK|1703157780|14.9477603952|15.0021367942|14.9477603952|14.9941491692
2023-12-21 11:24:00|LINK|1703157840|14.9941495248|14.9994176694|14.9847588435|14.9964236318
2023-12-21 11:25:00|LINK|1703157900|14.99642485|14.99642485|14.9648435443|14.9684496004
2023-12-21 11:26:00|LINK|1703157960|14.9686744338|14.9803250781|14.968674006|14.9795386694
2023-12-21 11:27:00|LINK|1703158020|14.9795430435|14.9898815747|14.9790980893|14.9898815747
2023-12-21 11:28:00|LINK|1703158080|14.9898818308|14.9925237996|14.9898816164|14.9920611383
2023-12-21 11:29:00|LINK|1703158140|14.9920591874|14.9920830222|14.9776325081|14.9776325081
2023-12-21 11:30:00|LINK|1703158200|14.9776208249|14.9776208249|14.9706797389|14.9706799908
2023-12-21 11:31:00|LINK|1703158260|14.97068092|14.9708176929|14.9701711499|14.9706568697
2023-12-21 11:32:00|LINK|1703158320|14.9706574866|14.9708192431|14.9621657775|14.9650198041
2023-12-21 11:33:00|LINK|1703158380|14.9650207378|14.9650207378|14.9414634881|14.9573191858
2023-12-21 11:34:00|LINK|1703158440|14.9656349592|14.9789783521|14.9656349592|14.9789783521
2023-12-21 11:35:00|LINK|1703158500|14.981635107|14.9974830528|14.9710442658|14.9970600091
2023-12-21 11:36:00|LINK|1703158560|14.9970628786|14.9991142182|14.9824526272|14.9824526272
2023-12-21 11:37:00|LINK|1703158620|14.9824525558|14.9880776649|14.9824525558|14.988077653
2023-12-21 11:38:00|LINK|1703158680|14.9880777033|14.9899975616|14.9880776416|14.9888557871
2023-12-21 11:39:00|LINK|1703158740|14.9888558393|14.9897403093|14.9780258031|14.9783623516
2023-12-21 11:40:00|LINK|1703158800|14.978362916|14.9905529784|14.9766611691|14.9778992541
2023-12-21 11:41:00|LINK|1703158860|14.9781177755|14.9788980461|14.9734511454|14.9734725557
2023-12-21 11:42:00|LINK|1703158920|14.9734731043|14.9737305278|14.9683153886|14.9684299497
2023-12-21 11:43:00|LINK|1703158980|14.9684261207|14.9701443909|14.9684261207|14.9701443909
2023-12-21 11:44:00|LINK|1703159040|14.9701449011|14.9705645774|14.9628551641|14.964922516
2023-12-21 11:45:00|LINK|1703159100|14.9649226051|14.9750011405|14.9649225822|14.9750011405
2023-12-21 11:46:00|LINK|1703159160|14.975001135|14.9861588008|14.975001135|14.9861588008
2023-12-21 11:47:00|LINK|1703159220|14.9861595454|14.9861727375|14.983954176|14.983954176
2023-12-21 11:48:00|LINK|1703159280|14.9839460051|14.9895289855|14.9839460051|14.9880758607
2023-12-21 11:49:00|LINK|1703159340|14.9883401945|14.988340443|14.9829801426|14.982997314
2023-12-21 11:50:00|LINK|1703159400|14.983001553|14.9831669907|14.9789261333|14.9789533544
2023-12-21 11:51:00|LINK|1703159460|14.9789557966|14.9851831455|14.9788123048|14.9851831455
2023-12-21 11:52:00|LINK|1703159520|14.9851837937|14.9852436326|14.978031804|14.9780318044
2023-12-21 11:53:00|LINK|1703159580|14.9780318646|14.9780318646|14.9684300635|14.9685558919
2023-12-21 11:54:00|LINK|1703159640|14.96855653|14.9756205892|14.96855653|14.9756205892
2023-12-21 11:55:00|LINK|1703159700|14.9756207496|14.9774963048|14.9756205892|14.9763472567
2023-12-21 11:56:00|LINK|1703159760|14.9763474953|14.9950975596|14.9760637005|14.9950975596
2023-12-21 11:57:00|LINK|1703159820|14.9950986039|15.0479323041|14.9950986039|15.0479323041
2023-12-21 11:58:00|LINK|1703159880|15.0490865385|15.0595475454|15.0490865385|15.05426596
2023-12-21 11:59:00|LINK|1703159940|15.0542292099|15.0620342109|15.0533572564|15.0620342109
2023-12-21 12:00:00|LINK|1703160000|15.0620341847|15.0782912977|15.0620341847|15.0782912977
2023-12-21 12:01:00|LINK|1703160060|15.0790223303|15.1226232879|15.0790223303|15.1226122558
2023-12-21 12:02:00|LINK|1703160120|15.1226062257|15.1315098471|15.1190608562|15.1315098471
2023-12-21 12:03:00|LINK|1703160180|15.1314805919|15.1442012514|15.1165397713|15.11661856
2023-12-21 12:04:00|LINK|1703160240|15.1166190462|15.142946064|15.1166185047|15.1377891283
2023-12-21 12:05:00|LINK|1703160300|15.1377881636|15.1377891259|15.1085787418|15.1091622988
2023-12-21 12:06:00|LINK|1703160360|15.1091627054|15.109718105|15.0675203081|15.0675203081
2023-12-21 12:07:00|LINK|1703160420|15.0675357864|15.0675357864|15.0556403017|15.0609113933
2023-12-21 12:08:00|LINK|1703160480|15.0609112304|15.0666536993|15.0609108063|15.0666454555
2023-12-21 12:09:00|LINK|1703160540|15.0666451241|15.1194829055|15.0666441457|15.1194829055
2023-12-21 12:10:00|LINK|1703160600|15.1194815415|15.1334066843|15.119474137|15.1303073941
2023-12-21 12:11:00|LINK|1703160660|15.1303067143|15.1303067143|15.0966570789|15.0966570789
2023-12-21 12:12:00|LINK|1703160720|15.096657074|15.1231222666|15.0937077441|15.1132518944
2023-12-21 12:13:00|LINK|1703160780|15.1132519458|15.1153480767|15.10404182|15.1040419122
2023-12-21 12:14:00|LINK|1703160840|15.1040425278|15.1096209188|15.1032454727|15.1093794539
2023-12-21 12:15:00|LINK|1703160900|15.1093794314|15.1093794529|15.098281999|15.098281999
2023-12-21 12:16:00|LINK|1703160960|15.0982824996|15.1061214234|15.0979926604|15.1056741328
2023-12-21 12:17:00|LINK|1703161020|15.1048669426|15.1048669426|15.0920709602|15.0922079832
2023-12-21 12:18:00|LINK|1703161080|15.0922085952|15.0945438342|15.0884744093|15.0907521581
2023-12-21 12:19:00|LINK|1703161140|15.0907540855|15.0909951658|15.0785143406|15.0785566881
2023-12-21 12:20:00|LINK|1703161200|15.0656874392|15.0657970317|15.0487583541|15.0487979668
2023-12-21 12:21:00|LINK|1703161260|15.0488080209|15.048989537|15.0145899513|15.0146005579
2023-12-21 12:22:00|LINK|1703161320|15.0146152979|15.0146355179|15.0028991681|15.012328242
2023-12-21 12:23:00|LINK|1703161380|15.0123296815|15.0361424946|15.0123296815|15.0348245243
2023-12-21 12:24:00|LINK|1703161440|15.0348243652|15.0348244397|15.0140048613|15.0140048613
2023-12-21 12:25:00|LINK|1703161500|15.0140046423|15.0433430593|15.0120641821|15.0433412749
2023-12-21 12:26:00|LINK|1703161560|15.0432660563|15.0432660563|15.0228919486|15.0228919486
2023-12-21 12:27:00|LINK|1703161620|15.0228903339|15.0228903339|15.0132668768|15.0132668768
2023-12-21 12:28:00|LINK|1703161680|15.0132666984|15.0141117067|15.0064249876|15.0064249933
2023-12-21 12:29:00|LINK|1703161740|15.0064250045|15.0077270186|15.0019256765|15.0019256765
2023-12-21 12:30:00|LINK|1703161800|15.0019435131|15.011525352|15.0019435131|15.0088879279
2023-12-21 12:31:00|LINK|1703161860|15.0088874622|15.0128742449|15.007943439|15.0116144785
2023-12-21 12:32:00|LINK|1703161920|15.0116145889|15.0116145889|15.0074582579|15.0080985493
2023-12-21 12:33:00|LINK|1703161980|15.0080986306|15.0080986489|15.0075017167|15.0077455752
2023-12-21 12:34:00|LINK|1703162040|15.0077448004|15.0111780646|15.0077431539|15.0111304795
2023-12-21 12:35:00|LINK|1703162100|15.0111299574|15.0149261501|15.0096074014|15.0096074014
2023-12-21 12:36:00|LINK|1703162160|15.009606745|15.0226850848|15.0096052941|15.0226822027
2023-12-21 12:37:00|LINK|1703162220|15.0226577238|15.0270140966|15.0224572466|15.0256617778
2023-12-21 12:38:00|LINK|1703162280|15.0256613522|15.0256909548|15.0241957038|15.0247335409
2023-12-21 12:39:00|LINK|1703162340|15.0247323339|15.0294413099|15.0247323339|15.0293320724
2023-12-21 12:40:00|LINK|1703162400|15.0293318347|15.0386051692|15.0292793122|15.0382733385
2023-12-21 12:41:00|LINK|1703162460|15.0382817806|15.072598686|15.0380595133|15.0725478046
2023-12-21 12:42:00|LINK|1703162520|15.0725475443|15.0761839607|15.0706331631|15.0706331631
2023-12-21 12:43:00|LINK|1703162580|15.0706334685|15.0803217382|15.067494108|15.0791868706
2023-12-21 12:44:00|LINK|1703162640|15.0791870675|15.0791872849|15.0726262277|15.0726268029
2023-12-21 12:45:00|LINK|1703162700|15.0726271177|15.0726271177|15.0581207737|15.0581235916
2023-12-21 12:46:00|LINK|1703162760|15.0558904889|15.055890913|15.0270795393|15.0365172935
2023-12-21 12:47:00|LINK|1703162820|15.036518125|15.036518125|15.0185663297|15.0185663297
2023-12-21 12:48:00|LINK|1703162880|15.0185661687|15.0185661687|14.9983576557|14.9985959703
2023-12-21 12:49:00|LINK|1703162940|14.9985143571|14.9985143571|14.9888772135|14.9888773917
2023-12-21 12:50:00|LINK|1703163000|14.989526515|14.9929382782|14.9887239233|14.9929382782
2023-12-21 12:51:00|LINK|1703163060|14.9929380242|14.9951807735|14.9929380242|14.9947179463
2023-12-21 12:52:00|LINK|1703163120|14.9947181512|14.9947181512|14.984858333|14.9851050499
2023-12-21 12:53:00|LINK|1703163180|14.9794681621|14.9798263901|14.9630684823|14.9642898799
2023-12-21 12:54:00|LINK|1703163240|14.9642907319|14.9646233269|14.950327884|14.950327884
2023-12-21 12:55:00|LINK|1703163300|14.948380156|14.9517914637|14.9456199973|14.9517914637
2023-12-21 12:56:00|LINK|1703163360|14.9517914695|14.9700964763|14.9517914637|14.965321187
2023-12-21 12:57:00|LINK|1703163420|14.965321601|14.965321601|14.9448253949|14.9448253949
2023-12-21 12:58:00|LINK|1703163480|14.9448248251|14.9448253879|14.9424423151|14.9424423151
2023-12-21 12:59:00|LINK|1703163540|14.942562422|14.9428564204|14.9383379616|14.9383379616
2023-12-21 13:00:00|LINK|1703163600|14.9384450633|14.9395649265|14.9035654834|14.9206625008
2023-12-21 13:01:00|LINK|1703163660|14.9206622182|14.927685704|14.9167948579|14.9167948579
2023-12-21 13:02:00|LINK|1703163720|14.916794431|14.9167949532|14.8928101183|14.8928101183
2023-12-21 13:03:00|LINK|1703163780|14.8928129614|14.8928129614|14.8829519826|14.8833236864
2023-12-21 13:04:00|LINK|1703163840|14.8830568818|14.8844262345|14.8810177103|14.8827865916
2023-12-21 13:05:00|LINK|1703163900|14.8827864077|14.8828674216|14.846918663|14.846918663
2023-12-21 13:06:00|LINK|1703163960|14.8467440924|14.8692484421|14.8442957723|14.8643494617
2023-12-21 13:07:00|LINK|1703164020|14.8643485291|14.8707655368|14.8643485291|14.8707655368
2023-12-21 13:08:00|LINK|1703164080|14.870753089|14.8720272524|14.863208796|14.863208796
2023-12-21 13:09:00|LINK|1703164140|14.8632081455|14.863208796|14.8459315663|14.8459315663
2023-12-21 13:10:00|LINK|1703164200|14.84591172|14.8465445915|14.8434283796|14.8442724857
2023-12-21 13:11:00|LINK|1703164260|14.8442730849|14.8536105883|14.8442729923|14.8503898415
2023-12-21 13:12:00|LINK|1703164320|14.8503897754|14.8511045432|14.8412928492|14.8412928492
2023-12-21 13:13:00|LINK|1703164380|14.841211365|14.8413943208|14.8385222231|14.8385222231
2023-12-21 13:14:00|LINK|1703164440|14.8385227784|14.8387402509|14.8383944184|14.8384007118
2023-12-21 13:15:00|LINK|1703164500|14.8384044255|14.8384044255|14.8375034447|14.8375457985
2023-12-21 13:16:00|LINK|1703164560|14.8375525672|14.8510996041|14.8370985126|14.851098363
2023-12-21 13:17:00|LINK|1703164620|14.8510961113|14.8515921633|14.8384603219|14.838560429
2023-12-21 13:18:00|LINK|1703164680|14.8385627976|14.8516060974|14.8385627976|14.8510726578
2023-12-21 13:19:00|LINK|1703164740|14.851074899|14.851074899|14.8421912933|14.8421914164
2023-12-21 13:20:00|LINK|1703164800|14.8421923423|14.8421923423|14.8331114714|14.8331150792
2023-12-21 13:21:00|LINK|1703164860|14.8331153804|14.8331153804|14.8315772055|14.8315772055
2023-12-21 13:22:00|LINK|1703164920|14.8313523576|14.8313523576|14.8262936101|14.8262936101
2023-12-21 13:23:00|LINK|1703164980|14.8263052693|14.8263068594|14.8164143568|14.8164143568
2023-12-21 13:24:00|LINK|1703165040|14.8164154111|14.816430716|14.8146834081|14.8160676004
2023-12-21 13:25:00|LINK|1703165100|14.8160677641|14.8224186716|14.8160677641|14.8223834003
2023-12-21 13:26:00|LINK|1703165160|14.8223834524|14.8323356481|14.8204412419|14.8323356481
2023-12-21 13:27:00|LINK|1703165220|14.8326831344|14.8372505916|14.8326831344|14.8371508589
2023-12-21 13:28:00|LINK|1703165280|14.8372834656|14.838929246|14.8369382798|14.8369382798
2023-12-21 13:29:00|LINK|1703165340|14.8369380346|14.8369382557|14.8256724808|14.8256724808
2023-12-21 13:30:00|LINK|1703165400|14.8256731778|14.8338976389|14.8241009547|14.8338976389
2023-12-21 13:31:00|LINK|1703165460|14.8348394148|14.8436278606|14.8348394148|14.8434826331
2023-12-21 13:32:00|LINK|1703165520|14.8437387496|14.8874591092|14.8437387496|14.8864549017
2023-12-21 13:33:00|LINK|1703165580|14.8864843731|14.9062101836|14.8864843731|14.9062101836
2023-12-21 13:34:00|LINK|1703165640|14.906205833|14.9222743628|14.906205833|14.9211376498
2023-12-21 13:35:00|LINK|1703165700|14.9209736897|14.9247664051|14.9207181856|14.9220557945
2023-12-21 13:36:00|LINK|1703165760|14.9209833087|14.9290990249|14.917159669|14.9286886924
2023-12-21 13:37:00|LINK|1703165820|14.9286879338|14.9286886924|14.9283135619|14.9283135619
2023-12-21 13:38:00|LINK|1703165880|14.9283125977|14.9305486586|14.9247239759|14.9276099238
2023-12-21 13:39:00|LINK|1703165940|14.9276106898|14.9294352288|14.9276095534|14.9287469374
2023-12-21 13:40:00|LINK|1703166000|14.9287484667|14.9430714781|14.9287484667|14.9430714781
2023-12-21 13:41:00|LINK|1703166060|14.9430719258|14.9461007793|14.9409587096|14.9460486676
2023-12-21 13:42:00|LINK|1703166120|14.9460465881|14.9502467705|14.9458875477|14.950246128
2023-12-21 13:43:00|LINK|1703166180|14.9502443322|14.9581914334|14.9457234341|14.9457234341
2023-12-21 13:44:00|LINK|1703166240|14.9457235049|14.9479628424|14.9423930737|14.9479628424
2023-12-21 13:45:00|LINK|1703166300|14.9479640089|14.948071899|14.9459197364|14.9459236402
2023-12-21 13:46:00|LINK|1703166360|14.9459260094|14.9461360812|14.9382169093|14.9382175719
2023-12-21 13:47:00|LINK|1703166420|14.9382170867|14.9382181033|14.9331296839|14.934796789
2023-12-21 13:48:00|LINK|1703166480|14.9373917433|14.9558892302|14.9370713484|14.9558892298
2023-12-21 13:49:00|LINK|1703166540|14.9558870999|14.9645022018|14.9558428478|14.964502195
2023-12-21 13:50:00|LINK|1703166600|14.9644979596|14.9718934682|14.9644578273|14.97106319
2023-12-21 13:51:00|LINK|1703166660|14.9710635433|14.9722085771|14.9710630332|14.9722085771
2023-12-21 13:52:00|LINK|1703166720|14.9721965727|14.9722097186|14.9718244757|14.9718244757
2023-12-21 13:53:00|LINK|1703166780|14.9718446871|14.9733954297|14.9717462496|14.9733954297
2023-12-21 13:54:00|LINK|1703166840|14.9734103324|14.9735478265|14.9721602067|14.9724815874
2023-12-21 13:55:00|LINK|1703166900|14.9724990418|14.9745593394|14.9724975234|14.9738508024
2023-12-21 13:56:00|LINK|1703166960|14.9738864239|14.974190291|14.9718725084|14.9719540292
2023-12-21 13:57:00|LINK|1703167020|14.9719531143|14.9733610584|14.9714854396|14.9714854396
2023-12-21 13:58:00|LINK|1703167080|14.9714849626|14.9714852375|14.9628677405|14.96316077
2023-12-21 13:59:00|LINK|1703167140|14.9631650069|14.9707111401|14.9631549586|14.9707111401
2023-12-21 14:00:00|LINK|1703167200|14.9707112606|14.9767715562|14.9661140629|14.9666106156
2023-12-21 14:01:00|LINK|1703167260|14.9666109406|14.9772444196|14.9666106156|14.9750698606
2023-12-21 14:02:00|LINK|1703167320|14.9750696613|14.9750698484|14.9591901788|14.9591901788
2023-12-21 14:03:00|LINK|1703167380|14.9591909837|14.9591909837|14.9555279125|14.9556340521
2023-12-21 14:04:00|LINK|1703167440|14.9556047898|14.9556340722|14.9456977571|14.945785108
2023-12-21 14:05:00|LINK|1703167500|14.9457471632|14.9460855429|14.9322734072|14.9323756513
2023-12-21 14:06:00|LINK|1703167560|14.9324422233|14.9480768432|14.9323854843|14.9478449846
2023-12-21 14:07:00|LINK|1703167620|14.9478434267|14.950175264|14.9460255125|14.9460255125
2023-12-21 14:08:00|LINK|1703167680|14.946024738|14.946024738|14.9228898412|14.9274233271
2023-12-21 14:09:00|LINK|1703167740|14.9274238605|14.9283982166|14.926926801|14.9272602448
2023-12-21 14:10:00|LINK|1703167800|14.9272624615|14.9292455433|14.9090081385|14.9090691335
2023-12-21 14:11:00|LINK|1703167860|14.9090729555|14.9121501614|14.8623507124|14.8623507124
2023-12-21 14:12:00|LINK|1703167920|14.8621870747|14.8621870747|14.7794347898|14.7854910936
2023-12-21 14:13:00|LINK|1703167980|14.7854910232|14.7854910232|14.7826514266|14.7826679932
2023-12-21 14:14:00|LINK|1703168040|14.7826689946|14.7826689946|14.7782952931|14.7810062845
2023-12-21 14:15:00|LINK|1703168100|14.7810066547|14.7885421084|14.7779842045|14.7779842045
2023-12-21 14:16:00|LINK|1703168160|14.7779841108|14.788834401|14.7760061368|14.787461004
2023-12-21 14:17:00|LINK|1703168220|14.7874346655|14.7893685753|14.7619349554|14.7623068638
2023-12-21 14:18:00|LINK|1703168280|14.7623128025|14.7811606024|14.7598540229|14.7809277184
2023-12-21 14:19:00|LINK|1703168340|14.7808025092|14.8017395111|14.7808025092|14.8016605663
2023-12-21 14:20:00|LINK|1703168400|14.8017267389|14.8519032071|14.7889807587|14.8519032071
2023-12-21 14:21:00|LINK|1703168460|14.8519004098|14.8538535359|14.8340810859|14.8340810859
2023-12-21 14:22:00|LINK|1703168520|14.8340815336|14.8647701236|14.8340810892|14.8646616937
2023-12-21 14:23:00|LINK|1703168580|14.8646609638|14.8747869475|14.8640039698|14.8722710978
2023-12-21 14:24:00|LINK|1703168640|14.8722710653|14.8816264752|14.8719583666|14.881462894
2023-12-21 14:25:00|LINK|1703168700|14.8814624562|14.884414715|14.8807864959|14.884414709
2023-12-21 14:26:00|LINK|1703168760|14.8844154174|14.8929147702|14.8842234127|14.8929147702
2023-12-21 14:27:00|LINK|1703168820|14.8929144749|14.8944307216|14.888699008|14.888699008
2023-12-21 14:28:00|LINK|1703168880|14.8883038058|14.8972887013|14.8852627984|14.8972887011
2023-12-21 14:29:00|LINK|1703168940|14.8972875906|14.8972881004|14.8822329967|14.8822335864
2023-12-21 14:30:00|LINK|1703169000|14.8822231459|14.8822231459|14.8676684274|14.8676689139
2023-12-21 14:31:00|LINK|1703169060|14.8676689819|14.8676689819|14.8523552361|14.8523552361
2023-12-21 14:32:00|LINK|1703169120|14.8547463417|14.8698149562|14.8547463417|14.8620033987
2023-12-21 14:33:00|LINK|1703169180|14.8619993624|14.8626224135|14.8362905726|14.8362905726
2023-12-21 14:34:00|LINK|1703169240|14.8363005657|14.8395053385|14.8253699376|14.8253700821
2023-12-21 14:35:00|LINK|1703169300|14.8253804324|14.8253804324|14.8165983419|14.8193858821
2023-12-21 14:36:00|LINK|1703169360|14.8193891218|14.832059278|14.8192250783|14.8320592769
2023-12-21 14:37:00|LINK|1703169420|14.8332136929|14.833213699|14.8152034014|14.8152034014
2023-12-21 14:38:00|LINK|1703169480|14.8152044076|14.8152044076|14.7961601465|14.7961601465
2023-12-21 14:39:00|LINK|1703169540|14.7961630089|14.8026050713|14.7961601465|14.8026050713
2023-12-21 14:40:00|LINK|1703169600|14.8026047174|14.8096922362|14.8026047174|14.8088227347
2023-12-21 14:41:00|LINK|1703169660|14.8088237072|14.8088237072|14.806675531|14.8075005432
2023-12-21 14:42:00|LINK|1703169720|14.8074977062|14.8076145341|14.8056050482|14.8056050482
2023-12-21 14:43:00|LINK|1703169780|14.805606354|14.805606354|14.7765097604|14.7810917588
2023-12-21 14:44:00|LINK|1703169840|14.7810974013|14.7810977148|14.7694711226|14.771084529
2023-12-21 14:45:00|LINK|1703169900|14.775159282|14.775159282|14.7407195256|14.7407195256
2023-12-21 14:46:00|LINK|1703169960|14.7407204031|14.7585823305|14.7405313949|14.7585823305
2023-12-21 14:47:00|LINK|1703170020|14.7585816418|14.763254532|14.7502392171|14.763254532
2023-12-21 14:48:00|LINK|1703170080|14.7631297188|14.785819147|14.7631297188|14.7851275941
2023-12-21 14:49:00|LINK|1703170140|14.7851187903|14.7851271821|14.7741119151|14.7790192333
2023-12-21 14:50:00|LINK|1703170200|14.7790194093|14.7845976993|14.7786719044|14.7822759452
2023-12-21 14:51:00|LINK|1703170260|14.7822749786|14.7865170937|14.7801438833|14.7801438833
2023-12-21 14:52:00|LINK|1703170320|14.7801432998|14.7801432998|14.7761180322|14.7761180322
2023-12-21 14:53:00|LINK|1703170380|14.7761179626|14.7819582055|14.7761179626|14.7819582055
2023-12-21 14:54:00|LINK|1703170440|14.7819644131|14.7878402005|14.7819594491|14.7878402005
2023-12-21 14:55:00|LINK|1703170500|14.7876600885|14.7972463951|14.7876600885|14.7939127952
2023-12-21 14:56:00|LINK|1703170560|14.7938991619|14.7938991619|14.7855209983|14.7869565471
2023-12-21 14:57:00|LINK|1703170620|14.7869598175|14.7897137211|14.7869598175|14.7879602255
2023-12-21 14:58:00|LINK|1703170680|14.7879578316|14.7920369915|14.7850935359|14.7850935359
2023-12-21 14:59:00|LINK|1703170740|14.785090578|14.785090578|14.7803602523|14.780647306
2023-12-21 15:00:00|LINK|1703170800|14.7806488955|14.7806488955|14.7264600515|14.7264600515
2023-12-21 15:01:00|LINK|1703170860|14.7264600736|14.7264821905|14.7181698019|14.7264821905
2023-12-21 15:02:00|LINK|1703170920|14.7264821588|14.7375869321|14.7232277652|14.7233684077
2023-12-21 15:03:00|LINK|1703170980|14.7233686548|14.7233686548|14.6897294833|14.6897294833
2023-12-21 15:04:00|LINK|1703171040|14.6897585388|14.6899912716|14.64688201|14.6531582452
2023-12-21 15:05:00|LINK|1703171100|14.6531588338|14.6850651673|14.6531582973|14.6833849584
2023-12-21 15:06:00|LINK|1703171160|14.6833824897|14.6909738351|14.6833824897|14.6909738351
2023-12-21 15:07:00|LINK|1703171220|14.6909739789|14.7034526468|14.6909738303|14.7034526468
2023-12-21 15:08:00|LINK|1703171280|14.7034521869|14.723491301|14.7030935886|14.7234911859
2023-12-21 15:09:00|LINK|1703171340|14.7234912098|14.7367109374|14.7234912098|14.7367109374
2023-12-21 15:10:00|LINK|1703171400|14.7367106812|14.741127972|14.7261297103|14.7411197116
2023-12-21 15:11:00|LINK|1703171460|14.7411180954|14.7423172287|14.7411148505|14.7418923033
2023-12-21 15:12:00|LINK|1703171520|14.7418905592|14.7418922428|14.7365779346|14.7372857443
2023-12-21 15:13:00|LINK|1703171580|14.7372886122|14.7549484207|14.7372886122|14.7549484207
2023-12-21 15:14:00|LINK|1703171640|14.7549473166|14.7720207662|14.7549473166|14.7720207662
2023-12-21 15:15:00|LINK|1703171700|14.7720099452|14.7872344801|14.7720099452|14.7872344801
2023-12-21 15:16:00|LINK|1703171760|14.7872575902|14.8060411174|14.7872575902|14.8059003356
2023-12-21 15:17:00|LINK|1703171820|14.805794533|14.8091440755|14.7999487552|14.7999487552
2023-12-21 15:18:00|LINK|1703171880|14.8005995655|14.807567105|14.8005988361|14.8064125616
2023-12-21 15:19:00|LINK|1703171940|14.8064038174|14.8152485406|14.8064038174|14.8151886266
2023-12-21 15:20:00|LINK|1703172000|14.8151801024|14.8279283807|14.815139581|14.8278712299
2023-12-21 15:21:00|LINK|1703172060|14.8278746776|14.8398438641|14.8278746776|14.8398438641
2023-12-21 15:22:00|LINK|1703172120|14.8398433861|14.8621442042|14.8398433861|14.8621442042
2023-12-21 15:23:00|LINK|1703172180|14.8622257015|14.8837354007|14.8622257015|14.8837354007
2023-12-21 15:24:00|LINK|1703172240|14.8837212629|14.8930926272|14.8811508131|14.8892133844
2023-12-21 15:25:00|LINK|1703172300|14.8892138592|14.9028207566|14.8888883246|14.8952401013
2023-12-21 15:26:00|LINK|1703172360|14.8964826417|14.9111036236|14.8964826417|14.9111036229
2023-12-21 15:27:00|LINK|1703172420|14.9111022105|14.9169774425|14.9111022105|14.9169124952
2023-12-21 15:28:00|LINK|1703172480|14.9169324696|14.9174530227|14.9094387931|14.9174527861
2023-12-21 15:29:00|LINK|1703172540|14.9178063446|14.9190252021|14.9104886826|14.9106169168
2023-12-21 15:30:00|LINK|1703172600|14.9106179478|14.9128921885|14.9063613503|14.9063613507
2023-12-21 15:31:00|LINK|1703172660|14.9063574444|14.9063615399|14.8968836263|14.8973895859
2023-12-21 15:32:00|LINK|1703172720|14.8973956451|14.8973956451|14.8873352632|14.8873356839
2023-12-21 15:33:00|LINK|1703172780|14.8872849811|14.8873217612|14.8793439298|14.8852007386
2023-12-21 15:34:00|LINK|1703172840|14.8852009471|14.8916479317|14.8851916991|14.8916124213
2023-12-21 15:35:00|LINK|1703172900|14.8910926752|14.9205090192|14.8910926752|14.9205090192
2023-12-21 15:36:00|LINK|1703172960|14.9206471604|14.9206471604|14.9084120468|14.9084120647
2023-12-21 15:37:00|LINK|1703173020|14.9084118778|14.9113087784|14.8982612935|14.9064799523
2023-12-21 15:38:00|LINK|1703173080|14.9064951461|14.9065948966|14.9054932019|14.9054932019
2023-12-21 15:39:00|LINK|1703173140|14.899021106|14.9013874425|14.898039708|14.9013874425
2023-12-21 15:40:00|LINK|1703173200|14.9015854191|14.9493329116|14.9015854191|14.9493302024
2023-12-21 15:41:00|LINK|1703173260|14.9493363506|14.9536035355|14.9470390546|14.947231963
2023-12-21 15:42:00|LINK|1703173320|14.9472307562|14.963939235|14.9472307562|14.963939235
2023-12-21 15:43:00|LINK|1703173380|14.9639395229|14.9674246461|14.9568923943|14.9568923943
2023-12-21 15:44:00|LINK|1703173440|14.9568928324|14.9583909324|14.9530415361|14.9583909324
2023-12-21 15:45:00|LINK|1703173500|14.9583882883|14.9765914561|14.9583882883|14.9765914561
2023-12-21 15:46:00|LINK|1703173560|14.97659085|15.0014714986|14.9762562524|15.0014714986
2023-12-21 15:47:00|LINK|1703173620|15.0019611019|15.0025456024|14.9662428395|14.9662428395
2023-12-21 15:48:00|LINK|1703173680|14.966242972|14.966242972|14.9604393447|14.9618789724
2023-12-21 15:49:00|LINK|1703173740|14.9618798793|14.9684465988|14.9613526735|14.9684465988
2023-12-21 15:50:00|LINK|1703173800|14.968447893|14.9685295538|14.9659869109|14.965986911
2023-12-21 15:51:00|LINK|1703173860|14.9659955852|14.9659955852|14.9608958252|14.9613472189
2023-12-21 15:52:00|LINK|1703173920|14.9613479897|14.9756884635|14.9604177648|14.9756884623
2023-12-21 15:53:00|LINK|1703173980|14.9758373017|14.9774235138|14.9758371052|14.9766359218
2023-12-21 15:54:00|LINK|1703174040|14.9766342432|14.9766342432|14.9443090364|14.9443090364
2023-12-21 15:55:00|LINK|1703174100|14.9443022016|14.9443022016|14.9410890652|14.9411264117
2023-12-21 15:56:00|LINK|1703174160|14.9411142179|14.9411362781|14.9374982905|14.9376286252
2023-12-21 15:57:00|LINK|1703174220|14.937627138|14.9629930384|14.9376232141|14.9629930384
2023-12-21 15:58:00|LINK|1703174280|14.9630161982|14.9630161982|14.9564606327|14.9566605466
2023-12-21 15:59:00|LINK|1703174340|14.9566602204|14.9566602204|14.9512865121|14.9512865121
2023-12-21 16:00:00|LINK|1703174400|14.9512864581|14.9564421239|14.9512864581|14.9559847411
2023-12-21 16:01:00|LINK|1703174460|14.9559859626|14.9643645402|14.9524532618|14.9643645402
2023-12-21 16:02:00|LINK|1703174520|14.9643033326|14.9662620329|14.9643033326|14.9651910739
2023-12-21 16:03:00|LINK|1703174580|14.9651915964|14.9653148864|14.9635008534|14.9642999165
2023-12-21 16:04:00|LINK|1703174640|14.9642997992|14.9748890699|14.9642992364|14.9748890699
2023-12-21 16:05:00|LINK|1703174700|14.9747718835|14.9792528603|14.9746272848|14.9785611723
2023-12-21 16:06:00|LINK|1703174760|14.9784799577|14.9891233409|14.9784799577|14.988552553
2023-12-21 16:07:00|LINK|1703174820|14.9885556909|15.0022504605|14.9884925241|15.0022504388
2023-12-21 16:08:00|LINK|1703174880|15.002249513|15.0083782452|15.001613117|15.0083781723
2023-12-21 16:09:00|LINK|1703174940|15.0083724329|15.0089753976|15.0050270685|15.0082067737
2023-12-21 16:10:00|LINK|1703175000|15.0082276829|15.0135174188|14.9959479288|15.0045015449
2023-12-21 16:11:00|LINK|1703175060|15.004502156|15.0100878869|14.993181597|14.9931816518
2023-12-21 16:12:00|LINK|1703175120|14.9931724673|14.9931724673|14.9776393283|14.9786732707
2023-12-21 16:13:00|LINK|1703175180|14.978671558|14.979446264|14.9728325714|14.9729333317
2023-12-21 16:14:00|LINK|1703175240|14.9729555041|14.9729613521|14.9694607189|14.9700275841
2023-12-21 16:15:00|LINK|1703175300|14.9700033605|14.9704681391|14.9648974524|14.964898861
2023-12-21 16:16:00|LINK|1703175360|14.9648962365|14.9786570095|14.9631039805|14.9786555025
2023-12-21 16:17:00|LINK|1703175420|14.9786541895|14.9886783112|14.9786541895|14.9883410891
2023-12-21 16:18:00|LINK|1703175480|14.9883405689|14.9883410891|14.979749037|14.9797512346
2023-12-21 16:19:00|LINK|1703175540|14.9797546083|14.980510602|14.9766488795|14.9788746179
2023-12-21 16:20:00|LINK|1703175600|14.9788755688|14.9788755688|14.9583055988|14.9583056088
2023-12-21 16:21:00|LINK|1703175660|14.9583045889|14.9595941213|14.9552348189|14.9580891084
2023-12-21 16:22:00|LINK|1703175720|14.9580889743|14.9591878085|14.957189482|14.9588413796
2023-12-21 16:23:00|LINK|1703175780|14.9588425262|14.9588425262|14.9019751575|14.9026296793
2023-12-21 16:24:00|LINK|1703175840|14.9021260194|14.9160952089|14.9021260194|14.9156523859
2023-12-21 16:25:00|LINK|1703175900|14.9164388834|14.9265451561|14.9164381994|14.9265451561
2023-12-21 16:26:00|LINK|1703175960|14.9265447949|14.9464384915|14.9265447949|14.9448687599
2023-12-21 16:27:00|LINK|1703176020|14.9448746269|14.9507133432|14.9398618576|14.9507133432
2023-12-21 16:28:00|LINK|1703176080|14.9508962593|14.9525008785|14.9318344981|14.9436902002
2023-12-21 16:29:00|LINK|1703176140|14.9437602969|14.9891895017|14.9436902002|14.9891895017
2023-12-21 16:30:00|LINK|1703176200|14.989187148|14.9892090827|14.9890852332|14.9890852332
2023-12-21 16:31:00|LINK|1703176260|14.9890829813|15.0054322733|14.9889513086|15.0049037938
2023-12-21 16:32:00|LINK|1703176320|15.0049005379|15.0087865686|14.9836237301|14.9836243023
2023-12-21 16:33:00|LINK|1703176380|14.9836250399|14.9836279465|14.9640254957|14.9735430914
2023-12-21 16:34:00|LINK|1703176440|14.9735356798|14.9737074501|14.9544801405|14.9544801405
2023-12-21 16:35:00|LINK|1703176500|14.9544782186|14.9599158591|14.9483461464|14.9483662015
2023-12-21 16:36:00|LINK|1703176560|14.9483608024|14.9483700086|14.9414539865|14.9423084315
2023-12-21 16:37:00|LINK|1703176620|14.9423094448|14.9423094448|14.9275745453|14.9275745453
2023-12-21 16:38:00|LINK|1703176680|14.9275773999|14.9353286735|14.9271332052|14.9353286735
2023-12-21 16:39:00|LINK|1703176740|14.9366338135|14.9375761821|14.9334021725|14.9334021725
2023-12-21 16:40:00|LINK|1703176800|14.9334022349|14.9334022349|14.9089384995|14.9089384995
2023-12-21 16:41:00|LINK|1703176860|14.9089413437|14.9176860305|14.9047487406|14.9176860305
2023-12-21 16:42:00|LINK|1703176920|14.9176847862|14.933845313|14.9176847862|14.9304208208
2023-12-21 16:43:00|LINK|1703176980|14.9304318737|14.9338526779|14.9304208208|14.9338526779
2023-12-21 16:44:00|LINK|1703177040|14.933855021|14.9628945348|14.933437624|14.9627241049
2023-12-21 16:45:00|LINK|1703177100|14.9627262426|14.9830952003|14.9625973603|14.9830946512
2023-12-21 16:46:00|LINK|1703177160|14.9826123904|14.9935655916|14.9822566655|14.9868828742
2023-12-21 16:47:00|LINK|1703177220|14.9853952326|14.9941405396|14.9821977974|14.9941405396
2023-12-21 16:48:00|LINK|1703177280|14.9941385977|15.0001058647|14.9877353303|14.9877353303
2023-12-21 16:49:00|LINK|1703177340|14.9877359016|14.987736937|14.96462158|14.9646229424
2023-12-21 16:50:00|LINK|1703177400|14.9646245365|14.9646337478|14.9463263699|14.9600340662
2023-12-21 16:51:00|LINK|1703177460|14.9600336944|14.9882137731|14.9600336944|14.9882137731
2023-12-21 16:52:00|LINK|1703177520|14.9882760401|14.9882934088|14.9877194611|14.9877194611
2023-12-21 16:53:00|LINK|1703177580|14.9877169267|14.9955092202|14.9875634992|14.9955088354
2023-12-21 16:54:00|LINK|1703177640|14.995507123|14.9956479858|14.9912995479|14.9912995511
2023-12-21 16:55:00|LINK|1703177700|14.9912995741|14.9912995741|14.9902442109|14.9902444701
2023-12-21 16:56:00|LINK|1703177760|14.9902445988|14.9932331917|14.9898010598|14.9932331917
2023-12-21 16:57:00|LINK|1703177820|14.9932318511|15.017992755|14.9932318511|15.017992755
2023-12-21 16:58:00|LINK|1703177880|15.0209328486|15.0354878929|15.0209225525|15.0354878929
2023-12-21 16:59:00|LINK|1703177940|15.0354771908|15.0751921693|15.0354771908|15.0751921693
2023-12-21 17:00:00|LINK|1703178000|15.0751885961|15.0894538459|15.0751877946|15.089439889
2023-12-21 17:01:00|LINK|1703178060|15.089431788|15.0932127401|15.0777285536|15.078633098
2023-12-21 17:02:00|LINK|1703178120|15.0786335705|15.1146067209|15.0786335705|15.1146066601
2023-12-21 17:03:00|LINK|1703178180|15.114606718|15.1305541172|15.112619619|15.1305541172
2023-12-21 17:04:00|LINK|1703178240|15.1305495705|15.133635806|15.1238496709|15.1238496709
2023-12-21 17:05:00|LINK|1703178300|15.1233609696|15.1233609696|15.0700849728|15.0700849728
2023-12-21 17:06:00|LINK|1703178360|15.0700832049|15.0722602947|15.0245831161|15.0245837485
2023-12-21 17:07:00|LINK|1703178420|15.0245872518|15.0245872518|14.9807820503|14.9847846267
2023-12-21 17:08:00|LINK|1703178480|14.9847853638|14.9912128153|14.9847846267|14.9912128132
2023-12-21 17:09:00|LINK|1703178540|14.991212541|14.9912987277|14.986902859|14.9869028596
2023-12-21 17:10:00|LINK|1703178600|14.9869025175|14.9869025175|14.9782560863|14.9787805133
2023-12-21 17:11:00|LINK|1703178660|14.9787813718|14.9787813718|14.9701919873|14.9733352215
2023-12-21 17:12:00|LINK|1703178720|14.9733358283|14.9741756861|14.9699686809|14.9699823548
2023-12-21 17:13:00|LINK|1703178780|14.9699855161|14.9699954101|14.9649603026|14.96499071
2023-12-21 17:14:00|LINK|1703178840|14.9649902004|14.9664341714|14.9649902004|14.966248179
2023-12-21 17:15:00|LINK|1703178900|14.9662488541|14.975574573|14.9660112205|14.9754442162
2023-12-21 17:16:00|LINK|1703178960|14.9754376733|14.9946391456|14.9754376733|14.9943120868
2023-12-21 17:17:00|LINK|1703179020|14.9943142165|14.99432922|14.9667930838|14.9667975257
2023-12-21 17:18:00|LINK|1703179080|14.9667989708|14.9823306812|14.9667988054|14.9811143832
2023-12-21 17:19:00|LINK|1703179140|14.9813589304|14.9972762729|14.9813580125|14.9972762729
2023-12-21 17:20:00|LINK|1703179200|14.9972734583|15.0113123934|14.9972734583|15.0113123934
2023-12-21 17:21:00|LINK|1703179260|15.011312256|15.0232940221|15.011312256|15.0230102967
2023-12-21 17:22:00|LINK|1703179320|15.0230065883|15.0230100506|15.0151781338|15.0151781338
2023-12-21 17:23:00|LINK|1703179380|15.0151776878|15.0151781349|15.0120534481|15.0135607743
2023-12-21 17:24:00|LINK|1703179440|15.0135610865|15.0258927367|15.0135610865|15.0258927367
2023-12-21 17:25:00|LINK|1703179500|15.0260613453|15.0844056873|15.0258740777|15.0789349921
2023-12-21 17:26:00|LINK|1703179560|15.0791257273|15.1062207239|15.0791257273|15.0947061518
2023-12-21 17:27:00|LINK|1703179620|15.0947061695|15.0947061695|15.0839366289|15.0839366289
2023-12-21 17:28:00|LINK|1703179680|15.0943613565|15.1379552093|15.0943612733|15.1379552093
2023-12-21 17:29:00|LINK|1703179740|15.1363146981|15.1363146981|15.1273581924|15.1275350397
2023-12-21 17:30:00|LINK|1703179800|15.1275355135|15.1275355135|15.1152351963|15.1154542621
2023-12-21 17:31:00|LINK|1703179860|15.115454309|15.1274340369|15.1141537315|15.1266477292
2023-12-21 17:32:00|LINK|1703179920|15.1266455208|15.1463438824|15.1161525177|15.1463438824
2023-12-21 17:33:00|LINK|1703179980|15.1463410717|15.1589405987|15.1463410717|15.1522419205
2023-12-21 17:34:00|LINK|1703180040|15.1522418297|15.1633571571|15.1326270673|15.1452257296
2023-12-21 17:35:00|LINK|1703180100|15.1503833235|15.1556771333|15.1421358913|15.1421358913
2023-12-21 17:36:00|LINK|1703180160|15.1416227498|15.1429196332|15.1316692168|15.1317666191
2023-12-21 17:37:00|LINK|1703180220|15.1317559382|15.1317559382|15.0974483936|15.0974483936
2023-12-21 17:38:00|LINK|1703180280|15.093055246|15.1018972155|15.0831922415|15.0831922415
2023-12-21 17:39:00|LINK|1703180340|15.0831926316|15.090226955|15.0810066643|15.0902269545
2023-12-21 17:40:00|LINK|1703180400|15.0901470052|15.0901470052|15.0455727825|15.046485538
2023-12-21 17:41:00|LINK|1703180460|15.0464860614|15.0606231949|15.0463729048|15.0567757274
2023-12-21 17:42:00|LINK|1703180520|15.0561974911|15.0562094068|15.0196655015|15.0425081171
2023-12-21 17:43:00|LINK|1703180580|15.0425073357|15.0670158634|15.0425073357|15.0670158634
2023-12-21 17:44:00|LINK|1703180640|15.0634470247|15.0639725194|15.0597314102|15.0617415835
2023-12-21 17:45:00|LINK|1703180700|15.0611624803|15.0611624803|15.0434347539|15.0434996369
2023-12-21 17:46:00|LINK|1703180760|15.0435013347|15.04514207|15.0341120419|15.04514207
2023-12-21 17:47:00|LINK|1703180820|15.0451436324|15.0451436324|15.0305330067|15.0305747301
2023-12-21 17:48:00|LINK|1703180880|15.0305758221|15.0306431391|15.0258608204|15.0258615823
2023-12-21 17:49:00|LINK|1703180940|15.0258637563|15.0258637563|15.0104608734|15.0104693452
2023-12-21 17:50:00|LINK|1703181000|15.0105536232|15.0109721618|15.0040158239|15.0041915513
2023-12-21 17:51:00|LINK|1703181060|15.0041457807|15.0041719095|14.9978966038|15.0003817195
2023-12-21 17:52:00|LINK|1703181120|15.0004297811|15.0203618011|15.0004297811|15.0203618011
2023-12-21 17:53:00|LINK|1703181180|15.0210072563|15.0370693145|15.0208338281|15.0208338281
2023-12-21 17:54:00|LINK|1703181240|15.0208338249|15.0285713506|15.0208338249|15.0268062987
2023-12-21 17:55:00|LINK|1703181300|15.0268060879|15.0289833269|15.0211777057|15.0212618265
2023-12-21 17:56:00|LINK|1703181360|15.0212723385|15.0471836214|15.0212723385|15.0471836214
2023-12-21 17:57:00|LINK|1703181420|15.0471835728|15.047184088|15.0298635784|15.0298685383
2023-12-21 17:58:00|LINK|1703181480|15.0298686784|15.0298687613|15.0131657289|15.0131657289
2023-12-21 17:59:00|LINK|1703181540|15.0131666056|15.0131723172|14.9877511993|14.9884694794
2023-12-21 18:00:00|LINK|1703181600|14.9884687964|14.9884687964|14.9801156087|14.9801536954
2023-12-21 18:01:00|LINK|1703181660|14.9801382012|14.9917298987|14.979394777|14.9882831149
2023-12-21 18:02:00|LINK|1703181720|14.988286484|14.996702747|14.9873682185|14.996702747
2023-12-21 18:03:00|LINK|1703181780|14.9970350535|15.0053663763|14.9970350535|15.0040241489
2023-12-21 18:04:00|LINK|1703181840|15.0057845017|15.0208581007|15.0057845017|15.0164881758
2023-12-21 18:05:00|LINK|1703181900|15.015104754|15.0195175322|15.015104754|15.0195175322
2023-12-21 18:06:00|LINK|1703181960|15.02073473|15.0238419339|15.02073473|15.0222076753
2023-12-21 18:07:00|LINK|1703182020|15.0222055776|15.0222055776|15.0066540844|15.0066540844
2023-12-21 18:08:00|LINK|1703182080|15.00665435|15.0066545845|15.0025223746|15.004739814
2023-12-21 18:09:00|LINK|1703182140|15.0044363019|15.0044363019|15.0021432737|15.0021919642
2023-12-21 18:10:00|LINK|1703182200|15.0021935179|15.0101624354|15.0008439237|15.0101624354
2023-12-21 18:11:00|LINK|1703182260|15.0101627944|15.0234672767|15.0101627944|15.0234672767
2023-12-21 18:12:00|LINK|1703182320|15.0234709117|15.0353083502|15.0234709117|15.0352637926
2023-12-21 18:13:00|LINK|1703182380|15.0351902753|15.0431662246|15.034569881|15.0431662246
2023-12-21 18:14:00|LINK|1703182440|15.0431654563|15.048160286|15.0430873545|15.0481602849
2023-12-21 18:15:00|LINK|1703182500|15.0481610162|15.0487265091|15.0481602848|15.0487264939
2023-12-21 18:16:00|LINK|1703182560|15.0487284013|15.050818082|15.0483014134|15.0498210446
2023-12-21 18:17:00|LINK|1703182620|15.0497952261|15.064671814|15.0494300989|15.064671814
2023-12-21 18:18:00|LINK|1703182680|15.0646618055|15.0710308708|15.063710036|15.0710308708
2023-12-21 18:19:00|LINK|1703182740|15.0710299952|15.0761110236|15.070969119|15.0761110236
2023-12-21 18:20:00|LINK|1703182800|15.0761197171|15.0813620189|15.0761197171|15.0813620189
2023-12-21 18:21:00|LINK|1703182860|15.0813639268|15.0813694771|15.0756298162|15.0759051717
2023-12-21 18:22:00|LINK|1703182920|15.0759054418|15.0773721758|15.0479531426|15.076109898
2023-12-21 18:23:00|LINK|1703182980|15.0761100289|15.0774768536|15.0758211467|15.0774768536
2023-12-21 18:24:00|LINK|1703183040|15.0774769195|15.0907296115|15.0774768536|15.0907296115
2023-12-21 18:25:00|LINK|1703183100|15.0907298497|15.1018615994|15.0906177683|15.1000977384
2023-12-21 18:26:00|LINK|1703183160|15.1000974339|15.1000979776|15.0847738125|15.0847750091
2023-12-21 18:27:00|LINK|1703183220|15.0839029982|15.0839029982|15.0793651825|15.0808396764
2023-12-21 18:28:00|LINK|1703183280|15.0808407818|15.0813443209|15.06713273|15.0671329331
2023-12-21 18:29:00|LINK|1703183340|15.0679902464|15.0681445565|15.0671103176|15.0671103176
2023-12-21 18:30:00|LINK|1703183400|15.0671231291|15.0672096759|15.0610455128|15.0633830089
2023-12-21 18:31:00|LINK|1703183460|15.0633827367|15.0730476315|15.0633814872|15.0730476315
2023-12-21 18:32:00|LINK|1703183520|15.0730449248|15.075362397|15.064578351|15.064578351
2023-12-21 18:33:00|LINK|1703183580|15.064581704|15.077706566|15.064581704|15.077706566
2023-12-21 18:34:00|LINK|1703183640|15.0777058174|15.0923369248|15.0777058174|15.0923369248
2023-12-21 18:35:00|LINK|1703183700|15.0923352592|15.0926519926|15.0837752153|15.0837752153
2023-12-21 18:36:00|LINK|1703183760|15.08039057|15.0829829425|15.078802134|15.0818364077
2023-12-21 18:37:00|LINK|1703183820|15.0818357467|15.0818360899|15.0707697688|15.0707697688
2023-12-21 18:38:00|LINK|1703183880|15.0707689881|15.0707697594|15.0665630137|15.0665935712
2023-12-21 18:39:00|LINK|1703183940|15.0665944251|15.0665944251|15.0641903924|15.0642192249
2023-12-21 18:40:00|LINK|1703184000|15.0642243176|15.0645549882|15.0639429637|15.064030945
2023-12-21 18:41:00|LINK|1703184060|15.0640273786|15.0642628328|15.0556832519|15.0557580664
2023-12-21 18:42:00|LINK|1703184120|15.0557468631|15.0641843039|15.055717753|15.0641843039
2023-12-21 18:43:00|LINK|1703184180|15.0641842067|15.073292358|15.0641825306|15.073292358
2023-12-21 18:44:00|LINK|1703184240|15.0732931409|15.0738234904|15.0722991956|15.072299227
2023-12-21 18:45:00|LINK|1703184300|15.0722991289|15.0866699081|15.0722991289|15.0779082721
2023-12-21 18:46:00|LINK|1703184360|15.0777897144|15.083033968|15.0756897972|15.083033968
2023-12-21 18:47:00|LINK|1703184420|15.0830349517|15.0858287666|15.0826392612|15.0833637617
2023-12-21 18:48:00|LINK|1703184480|15.0833976957|15.0834572032|15.0609995169|15.0609995169
2023-12-21 18:49:00|LINK|1703184540|15.0609997982|15.0617765257|15.0608695319|15.0617765257
2023-12-21 18:50:00|LINK|1703184600|15.0617785969|15.0641227792|15.0596319586|15.0597197799
2023-12-21 18:51:00|LINK|1703184660|15.0599789781|15.0602401758|15.0463032499|15.0463066264
2023-12-21 18:52:00|LINK|1703184720|15.0392820187|15.0404377348|15.0392820187|15.0398917379
2023-12-21 18:53:00|LINK|1703184780|15.0399092627|15.0445276387|15.0390059875|15.0445276387
2023-12-21 18:54:00|LINK|1703184840|15.0451504931|15.0476184108|14.981730196|14.9927392294
2023-12-21 18:55:00|LINK|1703184900|14.9927407993|14.9929059785|14.9845913887|14.9865154898
2023-12-21 18:56:00|LINK|1703184960|14.9864833403|14.9990706891|14.9854312166|14.9980979068
2023-12-21 18:57:00|LINK|1703185020|14.9980970178|14.9980977466|14.9791059372|14.9791948643
2023-12-21 18:58:00|LINK|1703185080|14.9791974171|14.9797086146|14.9772460791|14.9773630693
2023-12-21 18:59:00|LINK|1703185140|14.9773591204|14.9884650987|14.9772152022|14.9884650987
2023-12-21 19:00:00|LINK|1703185200|14.9884650077|14.9960118369|14.9884630753|14.9906109806
2023-12-21 19:01:00|LINK|1703185260|14.9906105303|15.0050242518|14.9906105303|15.0047491984
2023-12-21 19:02:00|LINK|1703185320|15.0047517452|15.0171576662|15.0047517452|15.0167561155
2023-12-21 19:03:00|LINK|1703185380|15.0167566658|15.0373803289|15.016639878|15.0373539776
2023-12-21 19:04:00|LINK|1703185440|15.0419864245|15.045823411|15.0378016117|15.0379870449
2023-12-21 19:05:00|LINK|1703185500|15.0379863369|15.0421743202|15.037654264|15.0403879853
2023-12-21 19:06:00|LINK|1703185560|15.0403899529|15.0699848793|15.0390525391|15.0699848793
2023-12-21 19:07:00|LINK|1703185620|15.0714906746|15.0770114005|15.0597897222|15.0597897222
2023-12-21 19:08:00|LINK|1703185680|15.0597908784|15.0597908784|15.0505134382|15.0505139319
2023-12-21 19:09:00|LINK|1703185740|15.0505148451|15.0505148451|15.0416150127|15.0416150127
2023-12-21 19:10:00|LINK|1703185800|15.0416174532|15.0416174532|15.0365404107|15.0365405387
2023-12-21 19:11:00|LINK|1703185860|15.0365452437|15.0365452437|15.0177424353|15.0177424544
2023-12-21 19:12:00|LINK|1703185920|15.0177425936|15.0214907841|15.0140822009|15.020083869
2023-12-21 19:13:00|LINK|1703185980|15.0200839158|15.0226891969|15.0200440024|15.0200440134
2023-12-21 19:14:00|LINK|1703186040|15.0200438077|15.0200440067|15.0078424271|15.0078424271
2023-12-21 19:15:00|LINK|1703186100|15.0055406472|15.0055406472|14.9906342543|14.9936418938
2023-12-21 19:16:00|LINK|1703186160|14.9936409117|15.0160854406|14.9936409117|15.0022407476
2023-12-21 19:17:00|LINK|1703186220|15.0017351465|15.0024429292|15.0017285084|15.0020640488
2023-12-21 19:18:00|LINK|1703186280|15.0020638224|15.0020654844|14.9850147664|14.9856955889
2023-12-21 19:19:00|LINK|1703186340|14.9856967679|14.9911139728|14.9842600609|14.9842600609
2023-12-21 19:20:00|LINK|1703186400|14.9842601193|14.9842602782|14.9794355178|14.9795468026
2023-12-21 19:21:00|LINK|1703186460|14.9788968297|14.9792704169|14.972115989|14.9721183177
2023-12-21 19:22:00|LINK|1703186520|14.9721218715|14.9913154322|14.9719711403|14.9913154322
2023-12-21 19:23:00|LINK|1703186580|14.9913165831|14.9913165831|14.9692062943|14.9692070973
2023-12-21 19:24:00|LINK|1703186640|14.9692126877|14.96925921|14.9562734868|14.9630260705
2023-12-21 19:25:00|LINK|1703186700|14.9628955509|14.9692524787|14.9628954151|14.9692524787
2023-12-21 19:26:00|LINK|1703186760|14.9692523817|14.9700889576|14.9676775949|14.9692716894
2023-12-21 19:27:00|LINK|1703186820|14.9692697108|14.9705776844|14.9690928068|14.9694215146
2023-12-21 19:28:00|LINK|1703186880|14.969420835|14.969420835|14.9539382028|14.9539382028
2023-12-21 19:29:00|LINK|1703186940|14.9539315506|14.9539315506|14.9396725645|14.940464007
2023-12-21 19:30:00|LINK|1703187000|14.9404660735|14.9411798891|14.9394185032|14.9408450467
2023-12-21 19:31:00|LINK|1703187060|14.9408462749|14.9608024773|14.9408462749|14.9488905309
2023-12-21 19:32:00|LINK|1703187120|14.9470362652|14.9499526193|14.9413543881|14.9499526193
2023-12-21 19:33:00|LINK|1703187180|14.949954636|14.9538639743|14.949954636|14.9501017517
2023-12-21 19:34:00|LINK|1703187240|14.9501017806|14.9580134479|14.9496901865|14.9580134479
2023-12-21 19:35:00|LINK|1703187300|14.9579828165|14.9586166056|14.9577957429|14.957801157
2023-12-21 19:36:00|LINK|1703187360|14.9574339133|14.957486151|14.9482177936|14.9482210719
2023-12-21 19:37:00|LINK|1703187420|14.9482213808|14.9482213808|14.9391447778|14.939401799
2023-12-21 19:38:00|LINK|1703187480|14.9393997824|14.9425181604|14.9393997824|14.9408940194
2023-12-21 19:39:00|LINK|1703187540|14.9408933582|14.9408933582|14.9347624357|14.9364472555
2023-12-21 19:40:00|LINK|1703187600|14.9364501799|14.9364501799|14.931058318|14.931058318
2023-12-21 19:41:00|LINK|1703187660|14.9309611303|14.9358007106|14.9309611303|14.9358007106
2023-12-21 19:42:00|LINK|1703187720|14.9358004464|14.9407363624|14.9357981982|14.9407306525
2023-12-21 19:43:00|LINK|1703187780|14.9407263579|14.9408651527|14.9292041706|14.9292041706
2023-12-21 19:44:00|LINK|1703187840|14.9292033317|14.9300821603|14.9287689447|14.9287689447
2023-12-21 19:45:00|LINK|1703187900|14.9287697334|14.9290767696|14.9215000256|14.9215000256
2023-12-21 19:46:00|LINK|1703187960|14.92150995|14.9239257317|14.9206314999|14.9206314999
2023-12-21 19:47:00|LINK|1703188020|14.9206316314|14.9206316314|14.9098903256|14.9161989144
2023-12-21 19:48:00|LINK|1703188080|14.9162006969|14.9232662511|14.916198916|14.9232662467
2023-12-21 19:49:00|LINK|1703188140|14.9244082828|14.9271510701|14.924038133|14.924038133
2023-12-21 19:50:00|LINK|1703188200|14.9240398156|14.9240398156|14.9219731027|14.9221670624
2023-12-21 19:51:00|LINK|1703188260|14.9221661204|14.9290903876|14.9216659598|14.9284933287
2023-12-21 19:52:00|LINK|1703188320|14.9284912196|14.9285593084|14.9240518852|14.9240518852
2023-12-21 19:53:00|LINK|1703188380|14.9234767426|14.9234767426|14.9174000351|14.9177168548
2023-12-21 19:54:00|LINK|1703188440|14.9177165821|14.9214007586|14.916900643|14.9175687735
2023-12-21 19:55:00|LINK|1703188500|14.9176509266|14.9389920413|14.9176494403|14.9389920413
2023-12-21 19:56:00|LINK|1703188560|14.9391414589|14.9485153705|14.9388404717|14.9437613787
2023-12-21 19:57:00|LINK|1703188620|14.9413907992|14.9413910783|14.9299452089|14.9299474299
2023-12-21 19:58:00|LINK|1703188680|14.9299489589|14.9299489589|14.9216146346|14.9216146576
2023-12-21 19:59:00|LINK|1703188740|14.9216141276|14.9399580183|14.9215843434|14.9399322346
2023-12-21 20:00:00|LINK|1703188800|14.9399270431|14.9510557259|14.9399270431|14.9510557259
2023-12-21 20:01:00|LINK|1703188860|14.9514691629|14.9535699939|14.9450124704|14.9458695495
2023-12-21 20:02:00|LINK|1703188920|14.9490599133|14.9537016565|14.9490599133|14.9537016565
2023-12-21 20:03:00|LINK|1703188980|14.9537719788|14.9539679929|14.9470875863|14.9470888273
2023-12-21 20:04:00|LINK|1703189040|14.9463650637|14.9463650637|14.9418653445|14.9418667673
2023-12-21 20:05:00|LINK|1703189100|14.941867247|14.94283214|14.9296590615|14.9297184522
2023-12-21 20:06:00|LINK|1703189160|14.9297752713|14.9302863109|14.9269590762|14.9278652607
2023-12-21 20:07:00|LINK|1703189220|14.9278606523|14.9286626277|14.9239170082|14.9239190221
2023-12-21 20:08:00|LINK|1703189280|14.9239317142|14.9239317142|14.9138108128|14.9226115048
2023-12-21 20:09:00|LINK|1703189340|14.9226129063|14.9379102815|14.9226117394|14.937910203
2023-12-21 20:10:00|LINK|1703189400|14.9379045012|14.9397499217|14.9379045012|14.9397499217
2023-12-21 20:11:00|LINK|1703189460|14.9397465903|14.9421340423|14.9376820352|14.9379738867
2023-12-21 20:12:00|LINK|1703189520|14.9379743654|14.9499570404|14.9379738769|14.9499570404
2023-12-21 20:13:00|LINK|1703189580|14.9499575816|14.9506514474|14.9462807238|14.9465112914
2023-12-21 20:14:00|LINK|1703189640|14.9465112754|14.9570151342|14.9465112754|14.9568359789
2023-12-21 20:15:00|LINK|1703189700|14.9568385983|14.9746752169|14.9533741675|14.9746371651
2023-12-21 20:16:00|LINK|1703189760|14.9757892622|14.9834986337|14.9757722718|14.9769354099
2023-12-21 20:17:00|LINK|1703189820|14.9769359169|14.9769360657|14.9681200786|14.968613409
2023-12-21 20:18:00|LINK|1703189880|14.9686145092|14.9686145092|14.9607285563|14.963105349
2023-12-21 20:19:00|LINK|1703189940|14.9631058398|14.9631058398|14.957076848|14.957076848
2023-12-21 20:20:00|LINK|1703190000|14.9570759709|14.9570759709|14.9521220512|14.952122052
2023-12-21 20:21:00|LINK|1703190060|14.9521209846|14.954217325|14.9519587924|14.954214357
2023-12-21 20:22:00|LINK|1703190120|14.954199855|14.9549636271|14.922064978|14.922064978
2023-12-21 20:23:00|LINK|1703190180|14.9220598231|14.936151587|14.9220598231|14.9361513936
2023-12-21 20:24:00|LINK|1703190240|14.9361539737|14.9540542136|14.9361539737|14.9540492391
2023-12-21 20:25:00|LINK|1703190300|14.9558280946|14.9815339794|14.9558280946|14.9686279142
2023-12-21 20:26:00|LINK|1703190360|14.9685812819|14.9832345644|14.948201423|14.9832345644
2023-12-21 20:27:00|LINK|1703190420|14.9832411352|14.9832753115|14.9740322475|14.9740324122
2023-12-21 20:28:00|LINK|1703190480|14.9740323621|14.9826138131|14.9715697637|14.9758582221
2023-12-21 20:29:00|LINK|1703190540|14.9758581685|14.9758904967|14.969688688|14.9700142106
2023-12-21 20:30:00|LINK|1703190600|14.970014241|14.9701053658|14.9682869392|14.9691776574
2023-12-21 20:31:00|LINK|1703190660|14.9691774019|14.981847803|14.9691774019|14.9702916648
2023-12-21 20:32:00|LINK|1703190720|14.9861656046|14.991458011|14.9861617092|14.991458011
2023-12-21 20:33:00|LINK|1703190780|14.9914656282|15.0102620603|14.9914656282|15.010114316
2023-12-21 20:34:00|LINK|1703190840|15.0101177937|15.0103203232|15.0097886594|15.0098325126
2023-12-21 20:35:00|LINK|1703190900|15.0098337992|15.0116005788|15.0015611592|15.001563613
2023-12-21 20:36:00|LINK|1703190960|15.0015650372|15.0107648758|15.0001509698|15.0107648758
2023-12-21 20:37:00|LINK|1703191020|15.0107648861|15.0151708544|15.0107648861|15.015170748
2023-12-21 20:38:00|LINK|1703191080|15.015170625|15.0304961092|15.0151706003|15.0304961092
2023-12-21 20:39:00|LINK|1703191140|15.0304951716|15.0337187313|15.0304902323|15.0319329743
2023-12-21 20:40:00|LINK|1703191200|15.0319327804|15.0319329727|15.0306925956|15.0313144134
2023-12-21 20:41:00|LINK|1703191260|15.0313144106|15.033856613|15.0313144106|15.033856613
2023-12-21 20:42:00|LINK|1703191320|15.0339441926|15.0398769534|15.0337375537|15.0338189708
2023-12-21 20:43:00|LINK|1703191380|15.0338189426|15.0365088756|15.0338189426|15.0365088756
2023-12-21 20:44:00|LINK|1703191440|15.0365093004|15.0380022127|15.0304015095|15.0304017763
2023-12-21 20:45:00|LINK|1703191500|15.0276622872|15.046531107|15.0276603527|15.046531107
2023-12-21 20:46:00|LINK|1703191560|15.0466291539|15.0519926728|15.0417924897|15.0417924897
2023-12-21 20:47:00|LINK|1703191620|15.0417935122|15.0453032664|15.0413550347|15.0453032664
2023-12-21 20:48:00|LINK|1703191680|15.0453034489|15.0458396923|15.0406384122|15.0406386999
2023-12-21 20:49:00|LINK|1703191740|15.0406386936|15.0406387964|15.034529938|15.0345416341
2023-12-21 20:50:00|LINK|1703191800|15.0345455023|15.0346448242|15.0345416577|15.0346448242
2023-12-21 20:51:00|LINK|1703191860|15.0346444779|15.0349615166|15.0343258592|15.0349096796
2023-12-21 20:52:00|LINK|1703191920|15.034905255|15.0349169842|15.0335642214|15.0335642214
2023-12-21 20:53:00|LINK|1703191980|15.0335385414|15.0371487015|15.0295342401|15.0371487015
2023-12-21 20:54:00|LINK|1703192040|15.0382565778|15.0408377303|15.0382565778|15.0407656963
2023-12-21 20:55:00|LINK|1703192100|15.0407659363|15.0541464875|15.0407656679|15.0541464875
2023-12-21 20:56:00|LINK|1703192160|15.0541460231|15.0594385145|15.0398471405|15.045954884
2023-12-21 20:57:00|LINK|1703192220|15.0459555413|15.0616949152|15.0459555413|15.0616949152
2023-12-21 20:58:00|LINK|1703192280|15.0616946185|15.0643788721|15.0616946185|15.0629872719
2023-12-21 20:59:00|LINK|1703192340|15.0629869155|15.0629872704|15.0607677589|15.0612089549
2023-12-21 21:00:00|LINK|1703192400|15.0612089261|15.0666878964|15.0612089261|15.0666877742
2023-12-21 21:01:00|LINK|1703192460|15.066687704|15.0671295168|15.0520078764|15.0520082868
2023-12-21 21:02:00|LINK|1703192520|15.0520081069|15.0520081069|15.0457074873|15.0457074873
2023-12-21 21:03:00|LINK|1703192580|15.0457033696|15.0514869864|15.0455167367|15.0492594719
2023-12-21 21:04:00|LINK|1703192640|15.0492559861|15.0500634634|15.040623507|15.040623507
2023-12-21 21:05:00|LINK|1703192700|15.0406132386|15.0406806254|15.0243872312|15.0244095143
2023-12-21 21:06:00|LINK|1703192760|15.0244071203|15.0276726961|15.0243295361|15.0243295361
2023-12-21 21:07:00|LINK|1703192820|15.0224204555|15.0235717681|15.0174969753|15.0175126891
2023-12-21 21:08:00|LINK|1703192880|15.0175214814|15.0177811216|15.0164406916|15.016500947
2023-12-21 21:09:00|LINK|1703192940|15.0161039993|15.0167117204|15.0159529903|15.0167117204
2023-12-21 21:10:00|LINK|1703193000|15.0167211797|15.0172852896|15.0040026926|15.0053469468
2023-12-21 21:11:00|LINK|1703193060|15.0053504678|15.0094597432|15.0053468242|15.0094597432
2023-12-21 21:12:00|LINK|1703193120|15.0094592072|15.0107487994|15.0077418811|15.0077418811
2023-12-21 21:13:00|LINK|1703193180|15.0077422435|15.0077422435|15.0036801856|15.0042586511
2023-12-21 21:14:00|LINK|1703193240|15.0042586665|15.0062140616|15.0042586571|15.0062140616
2023-12-21 21:15:00|LINK|1703193300|15.0062136473|15.0067912431|15.005156021|15.0052617997
2023-12-21 21:16:00|LINK|1703193360|15.0052616639|15.0058193219|15.0023799751|15.0023799751
2023-12-21 21:17:00|LINK|1703193420|15.0023799|15.002379972|15.0017162983|15.0019693635
2023-12-21 21:18:00|LINK|1703193480|15.0019693176|15.0030996963|15.0010269971|15.0010269971
2023-12-21 21:19:00|LINK|1703193540|15.0010269824|15.0010269824|15.0002573714|15.0003954018
2023-12-21 21:20:00|LINK|1703193600|15.0003951149|15.0004942736|14.9922058432|14.9945650207
2023-12-21 21:21:00|LINK|1703193660|14.9945622525|14.9978048978|14.9928610615|14.9928610615
2023-12-21 21:22:00|LINK|1703193720|14.9928623594|14.9928623594|14.9529303503|14.9529303503
2023-12-21 21:23:00|LINK|1703193780|14.9529350202|14.953604801|14.9524487883|14.9530165769
2023-12-21 21:24:00|LINK|1703193840|14.9530166372|14.982820248|14.9530164779|14.9826960702
2023-12-21 21:25:00|LINK|1703193900|14.9826952843|14.9848842865|14.9826952843|14.9829226893
2023-12-21 21:26:00|LINK|1703193960|14.9829225422|14.9829226892|14.96961445|14.9696144639
2023-12-21 21:27:00|LINK|1703194020|14.9678020602|14.9678020602|14.9517124968|14.9517327522
2023-12-21 21:28:00|LINK|1703194080|14.9515516835|14.9517327778|14.947014632|14.9470146441
2023-12-21 21:29:00|LINK|1703194140|14.9469947659|14.9617134404|14.94660329|14.9617134404
2023-12-21 21:30:00|LINK|1703194200|14.9617253043|14.9649401744|14.9617253043|14.9649401744
2023-12-21 21:31:00|LINK|1703194260|14.9649606316|14.9649606316|14.9610964731|14.9610969709
2023-12-21 21:32:00|LINK|1703194320|14.9610980239|14.9610980239|14.9522650139|14.9522650139
2023-12-21 21:33:00|LINK|1703194380|14.9522647264|14.9659829714|14.9522647264|14.9611362805
2023-12-21 21:34:00|LINK|1703194440|14.9611360958|14.9611362805|14.954566599|14.9550291516
2023-12-21 21:35:00|LINK|1703194500|14.9550292341|14.955726283|14.953912876|14.9555131908
2023-12-21 21:36:00|LINK|1703194560|14.955513348|14.9775932505|14.9555131909|14.9775932505
2023-12-21 21:37:00|LINK|1703194620|14.9775955297|14.9848151467|14.9775955297|14.9824899087
2023-12-21 21:38:00|LINK|1703194680|14.9826453833|14.9972497579|14.9825309298|14.9972497579
2023-12-21 21:39:00|LINK|1703194740|14.9979454435|15.0189737875|14.9979137268|15.0189737875
2023-12-21 21:40:00|LINK|1703194800|15.0191846016|15.0366728259|15.0191846016|15.0366728213
2023-12-21 21:41:00|LINK|1703194860|15.0366713379|15.0366728163|15.027188701|15.0271887869
2023-12-21 21:42:00|LINK|1703194920|15.0271891322|15.0424871403|15.0235544754|15.0424871403
2023-12-21 21:43:00|LINK|1703194980|15.0424833452|15.0588996556|15.042017741|15.0588996556
2023-12-21 21:44:00|LINK|1703195040|15.0590828277|15.062381215|15.0589381358|15.0595624413
2023-12-21 21:45:00|LINK|1703195100|15.0581798314|15.058179963|15.0367406117|15.0367419074
2023-12-21 21:46:00|LINK|1703195160|15.036740336|15.0375460443|15.0325570569|15.0362259754
2023-12-21 21:47:00|LINK|1703195220|15.0362276672|15.0663051092|15.0362276672|15.0663051092
2023-12-21 21:48:00|LINK|1703195280|15.0663051467|15.0740716078|15.0663051467|15.0736084953
2023-12-21 21:49:00|LINK|1703195340|15.0736088459|15.0736088459|15.065253767|15.0652540431
2023-12-21 21:50:00|LINK|1703195400|15.0652446397|15.0652540446|15.0559096251|15.0559239598
2023-12-21 21:51:00|LINK|1703195460|15.0559245369|15.0579068396|15.0531203191|15.0531203191
2023-12-21 21:52:00|LINK|1703195520|15.053120729|15.0715045034|15.0531180504|15.0715045034
2023-12-21 21:53:00|LINK|1703195580|15.0723903673|15.0860013953|15.0723903673|15.0860009017
2023-12-21 21:54:00|LINK|1703195640|15.0860126286|15.1017135267|15.085973616|15.0994462555
2023-12-21 21:55:00|LINK|1703195700|15.0975213341|15.0975957627|15.0906879655|15.0924436388
2023-12-21 21:56:00|LINK|1703195760|15.0924446744|15.0991161956|15.0924446293|15.0958116371
2023-12-21 21:57:00|LINK|1703195820|15.0958126977|15.0964257828|15.0940087736|15.0942193855
2023-12-21 21:58:00|LINK|1703195880|15.0942188017|15.1010975075|15.0942188017|15.1008745151
2023-12-21 21:59:00|LINK|1703195940|15.1008749687|15.1039703566|15.099170256|15.1039472587
2023-12-21 22:00:00|LINK|1703196000|15.1039382787|15.106193214|15.1039382787|15.1050045295
2023-12-21 22:01:00|LINK|1703196060|15.1050041279|15.1050041279|15.0953502261|15.0953502261
2023-12-21 22:02:00|LINK|1703196120|15.0953520589|15.0953520589|15.0883226412|15.0908961231
2023-12-21 22:03:00|LINK|1703196180|15.0909026361|15.0930621154|15.0889264443|15.0889264443
2023-12-21 22:04:00|LINK|1703196240|15.0889266937|15.0889266937|15.0603136268|15.0603136277
2023-12-21 22:05:00|LINK|1703196300|15.0603149274|15.0672025221|15.0564794884|15.0672025221
2023-12-21 22:06:00|LINK|1703196360|15.0698818399|15.0755585553|15.0698815294|15.0755585553
2023-12-21 22:07:00|LINK|1703196420|15.0755571223|15.094690882|15.0755571223|15.094690882
2023-12-21 22:08:00|LINK|1703196480|15.0946912052|15.1038007456|15.0946912052|15.1036300922
2023-12-21 22:09:00|LINK|1703196540|15.1036382482|15.1147534035|15.1036382482|15.1131277492
2023-12-21 22:10:00|LINK|1703196600|15.1131277813|15.1245142282|15.1131277813|15.1243641059
2023-12-21 22:11:00|LINK|1703196660|15.1243643058|15.1265451288|15.1241960834|15.1265451288
2023-12-21 22:12:00|LINK|1703196720|15.1265452919|15.1342517524|15.1265451288|15.1342517524
2023-12-21 22:13:00|LINK|1703196780|15.1342517055|15.1440209861|15.1302253742|15.1302253742
2023-12-21 22:14:00|LINK|1703196840|15.1302257015|15.1339107226|15.1256508834|15.1336318499
2023-12-21 22:15:00|LINK|1703196900|15.1336322645|15.1336322645|15.1272890393|15.1272968852
2023-12-21 22:16:00|LINK|1703196960|15.1272975844|15.1273026294|15.1207232929|15.1234756082
2023-12-21 22:17:00|LINK|1703197020|15.1234757022|15.1323133458|15.1233824794|15.1323133458
2023-12-21 22:18:00|LINK|1703197080|15.1323101523|15.1454261962|15.131965594|15.1454261962
2023-12-21 22:19:00|LINK|1703197140|15.1454261794|15.1485841442|15.1452530262|15.1485841442
2023-12-21 22:20:00|LINK|1703197200|15.1485850777|15.1496053055|15.1485841373|15.1495616074
2023-12-21 22:21:00|LINK|1703197260|15.1495697933|15.1530089627|15.1495269078|15.1529954308
2023-12-21 22:22:00|LINK|1703197320|15.1529978397|15.1586432513|15.1529978397|15.1583069447
2023-12-21 22:23:00|LINK|1703197380|15.1582947625|15.1582947625|15.1548373178|15.1548373178
2023-12-21 22:24:00|LINK|1703197440|15.1548374088|15.1548374088|15.152395692|15.1542253962
2023-12-21 22:25:00|LINK|1703197500|15.1545794863|15.1558719814|15.1544576947|15.1558719814
2023-12-21 22:26:00|LINK|1703197560|15.1558717899|15.1630324737|15.1558717899|15.1630324204
2023-12-21 22:27:00|LINK|1703197620|15.163031715|15.1662042984|15.1617062679|15.1662042984
2023-12-21 22:28:00|LINK|1703197680|15.1662104522|15.1720580578|15.1662104522|15.1720564173
2023-12-21 22:29:00|LINK|1703197740|15.1720533524|15.18530493|15.1715606192|15.1850713172
2023-12-21 22:30:00|LINK|1703197800|15.1853063054|15.1855579654|15.1799629251|15.1799629251
2023-12-21 22:31:00|LINK|1703197860|15.1799632841|15.1799632841|15.1548028922|15.1548028922
2023-12-21 22:32:00|LINK|1703197920|15.1548263729|15.1596091619|15.1546697351|15.154701522
2023-12-21 22:33:00|LINK|1703197980|15.15470022|15.1560265787|15.1474512012|15.147451285
2023-12-21 22:34:00|LINK|1703198040|15.1474525551|15.1545286531|15.147451285|15.153369488
2023-12-21 22:35:00|LINK|1703198100|15.1533696769|15.1533696769|15.134221414|15.134221414
2023-12-21 22:36:00|LINK|1703198160|15.1341319632|15.1349310532|15.1306674591|15.1308391566
2023-12-21 22:37:00|LINK|1703198220|15.1308393696|15.1308393696|15.1212401678|15.1212401678
2023-12-21 22:38:00|LINK|1703198280|15.1212414369|15.1217512714|15.117454065|15.1217512714
2023-12-21 22:39:00|LINK|1703198340|15.1217515175|15.1229588958|15.1208051796|15.1208051796
2023-12-21 22:40:00|LINK|1703198400|15.1195893642|15.1195893642|15.1139621914|15.1139621914
2023-12-21 22:41:00|LINK|1703198460|15.1139634545|15.1139634545|15.1126133811|15.1126133811
2023-12-21 22:42:00|LINK|1703198520|15.1126138407|15.1194484661|15.1122773256|15.1194479691
2023-12-21 22:43:00|LINK|1703198580|15.1194475272|15.1194475272|15.107000023|15.1072159749
2023-12-21 22:44:00|LINK|1703198640|15.1072172882|15.1072172882|15.1055876268|15.1064911565
2023-12-21 22:45:00|LINK|1703198700|15.1064947016|15.1064947016|15.091002009|15.0957130377
2023-12-21 22:46:00|LINK|1703198760|15.0957130263|15.1057897275|15.0957128837|15.1054250117
2023-12-21 22:47:00|LINK|1703198820|15.1054239753|15.1094911432|15.1054239753|15.1094911432
2023-12-21 22:48:00|LINK|1703198880|15.1094924186|15.1317751565|15.1094924186|15.1317751565
2023-12-21 22:49:00|LINK|1703198940|15.1317741018|15.1486460439|15.1316993463|15.1484052837
2023-12-21 22:50:00|LINK|1703199000|15.1484056985|15.1633112291|15.1464771428|15.1630395344
2023-12-21 22:51:00|LINK|1703199060|15.163039044|15.1630395344|15.1589256207|15.1627927764
2023-12-21 22:52:00|LINK|1703199120|15.1627944233|15.2057760728|15.1602522934|15.2057760728
2023-12-21 22:53:00|LINK|1703199180|15.2103037253|15.2106557965|15.2048326623|15.2102461515
2023-12-21 22:54:00|LINK|1703199240|15.2102461227|15.2154983807|15.21017231|15.2154983807
2023-12-21 22:55:00|LINK|1703199300|15.2164783924|15.2387558916|15.2164265788|15.2368903394
2023-12-21 22:56:00|LINK|1703199360|15.2368891065|15.2368899786|15.2249461452|15.2249461452
2023-12-21 22:57:00|LINK|1703199420|15.2249042547|15.2249042993|15.2218315339|15.2218315353
2023-12-21 22:58:00|LINK|1703199480|15.2218317618|15.2243322957|15.2209670896|15.2239981432
2023-12-21 22:59:00|LINK|1703199540|15.2239983047|15.2322821245|15.2235636719|15.2322820309
2023-12-21 23:00:00|LINK|1703199600|15.2322818061|15.2331937044|15.2285396153|15.2285396154
2023-12-21 23:01:00|LINK|1703199660|15.2285396287|15.2285396287|15.2245287026|15.2254509865
2023-12-21 23:02:00|LINK|1703199720|15.2254512494|15.2254512494|15.2184011343|15.2184229378
2023-12-21 23:03:00|LINK|1703199780|15.2184219677|15.2243744631|15.2176990152|15.2243744631
2023-12-21 23:04:00|LINK|1703199840|15.2243743834|15.2474095674|15.2243743834|15.2359925362
2023-12-21 23:05:00|LINK|1703199900|15.2359925683|15.2444783296|15.2337183961|15.2347766917
2023-12-21 23:06:00|LINK|1703199960|15.234495062|15.2364171806|15.233127813|15.2331279413
2023-12-21 23:07:00|LINK|1703200020|15.2331279195|15.2331279818|15.2290987221|15.2290987221
2023-12-21 23:08:00|LINK|1703200080|15.2290990265|15.2351225146|15.2288898326|15.2351224726
2023-12-21 23:09:00|LINK|1703200140|15.2351224492|15.2538725379|15.2351224492|15.2538725379
2023-12-21 23:10:00|LINK|1703200200|15.2538715436|15.2571428342|15.2538715436|15.2571428342
2023-12-21 23:11:00|LINK|1703200260|15.257142407|15.272661181|15.257142407|15.272661181
2023-12-21 23:12:00|LINK|1703200320|15.2726603833|15.273609142|15.2660127587|15.2660136348
2023-12-21 23:13:00|LINK|1703200380|15.2649554645|15.2657689968|15.261368176|15.261368176
2023-12-21 23:14:00|LINK|1703200440|15.2613686254|15.2613686254|15.2508968752|15.2509571027
2023-12-21 23:15:00|LINK|1703200500|15.2509559031|15.2511666498|15.2440092125|15.2442174354
2023-12-21 23:16:00|LINK|1703200560|15.2442147547|15.244454286|15.2081762049|15.2164407708
2023-12-21 23:17:00|LINK|1703200620|15.2164405368|15.2186785368|15.2161811963|15.2161811963
2023-12-21 23:18:00|LINK|1703200680|15.216182265|15.216225213|15.1968083996|15.1968084045
2023-12-21 23:19:00|LINK|1703200740|15.1968078355|15.1968084052|15.1858763963|15.1858764165
2023-12-21 23:20:00|LINK|1703200800|15.1858765632|15.1873545299|15.1850204275|15.1872563469
2023-12-21 23:21:00|LINK|1703200860|15.1872564348|15.2084959074|15.1872564348|15.2084941576
2023-12-21 23:22:00|LINK|1703200920|15.2071380151|15.2072755935|15.2010658625|15.2030095516
2023-12-21 23:23:00|LINK|1703200980|15.2030095708|15.2049631468|15.2022214772|15.2049631468
2023-12-21 23:24:00|LINK|1703201040|15.2049640941|15.2084713357|15.2031917228|15.2031917228
2023-12-21 23:25:00|LINK|1703201100|15.2031922566|15.2031933507|15.1941545773|15.1941545773
2023-12-21 23:26:00|LINK|1703201160|15.1941547404|15.2040676318|15.1941545773|15.2040676318
2023-12-21 23:27:00|LINK|1703201220|15.2068235786|15.2163339346|15.2068235786|15.2163339346
2023-12-21 23:28:00|LINK|1703201280|15.2163338365|15.2168952835|15.2163338365|15.2168348978
2023-12-21 23:29:00|LINK|1703201340|15.2167908466|15.2184894343|15.2160512024|15.2184894343
2023-12-21 23:30:00|LINK|1703201400|15.2184890478|15.2184895127|15.2059665559|15.2059681427
2023-12-21 23:31:00|LINK|1703201460|15.2059693047|15.2060051324|15.2040450758|15.2057707369
2023-12-21 23:32:00|LINK|1703201520|15.2052902202|15.20539456|15.1899079737|15.1899079737
2023-12-21 23:33:00|LINK|1703201580|15.1899092357|15.1905301153|15.1679552021|15.1679552021
2023-12-21 23:34:00|LINK|1703201640|15.1679555835|15.174172261|15.166465612|15.1741703984
2023-12-21 23:35:00|LINK|1703201700|15.1741696844|15.22407074|15.1741551663|15.22407074
2023-12-21 23:36:00|LINK|1703201760|15.238964087|15.2470629985|15.238964087|15.2393592244
2023-12-21 23:37:00|LINK|1703201820|15.2393610085|15.2393610085|15.2233177672|15.2233177672
2023-12-21 23:38:00|LINK|1703201880|15.2231900772|15.2231900772|15.2039399848|15.2039399848
2023-12-21 23:39:00|LINK|1703201940|15.2039405036|15.2039405036|15.1910796152|15.1911068403
2023-12-21 23:40:00|LINK|1703202000|15.1911068611|15.2127961429|15.1911068403|15.2127961341
2023-12-21 23:41:00|LINK|1703202060|15.2127959944|15.2269742569|15.2127959944|15.226911855
2023-12-21 23:42:00|LINK|1703202120|15.2269113259|15.2269681156|15.2264621962|15.2269681156
2023-12-21 23:43:00|LINK|1703202180|15.2269706358|15.2269706358|15.2257442944|15.2257533198
2023-12-21 23:44:00|LINK|1703202240|15.2257696902|15.2431120007|15.2245932145|15.2431037384
2023-12-21 23:45:00|LINK|1703202300|15.2430715308|15.2558376588|15.2430404884|15.2524167214
2023-12-21 23:46:00|LINK|1703202360|15.2522733517|15.2553587573|15.2438030165|15.2489696678
2023-12-21 23:47:00|LINK|1703202420|15.2489701858|15.2622787373|15.2489701164|15.2622787373
2023-12-21 23:48:00|LINK|1703202480|15.2622790026|15.2741171892|15.2622789485|15.2741171892
2023-12-21 23:49:00|LINK|1703202540|15.274118783|15.2754835505|15.274118783|15.274853977
2023-12-21 23:50:00|LINK|1703202600|15.274850513|15.2767517067|15.2738452398|15.2765381246
2023-12-21 23:51:00|LINK|1703202660|15.2765647379|15.2820831868|15.2765642575|15.2820488786
2023-12-21 23:52:00|LINK|1703202720|15.2820486969|15.2952898333|15.2820486969|15.2917063486
2023-12-21 23:53:00|LINK|1703202780|15.2917051478|15.2951425941|15.2916225881|15.2943696829
2023-12-21 23:54:00|LINK|1703202840|15.2943682798|15.2959333102|15.2901249196|15.294457788
2023-12-21 23:55:00|LINK|1703202900|15.2944583204|15.2950969755|15.2932933279|15.2935417569
2023-12-21 23:56:00|LINK|1703202960|15.2935411621|15.2985885831|15.2926946474|15.2985885831
2023-12-21 23:57:00|LINK|1703203020|15.2985858057|15.2985905946|15.2975236644|15.2975236644
2023-12-21 23:58:00|LINK|1703203080|15.2975187644|15.2989392297|15.2975187644|15.2982208536
2023-12-21 23:59:00|LINK|1703203140|15.2982206869|15.2992712882|15.2980972307|15.2987829353
2023-12-22 00:00:00|LINK|1703203200|15.298863579|15.3018346506|15.298863579|15.3005827009
2023-12-22 00:01:00|LINK|1703203260|15.3005833392|15.3145382861|15.3005833392|15.3108293281
2023-12-22 00:02:00|LINK|1703203320|15.3107473405|15.3181938946|15.3107248973|15.3178169343
2023-12-22 00:03:00|LINK|1703203380|15.3206199529|15.3206199529|15.3070896514|15.3116827761
2023-12-22 00:04:00|LINK|1703203440|15.3116863696|15.3117004778|15.3051825273|15.3052578107
2023-12-22 00:05:00|LINK|1703203500|15.3052527696|15.3052527696|15.2979489035|15.298066141
2023-12-22 00:06:00|LINK|1703203560|15.2981327778|15.3175603917|15.2933776583|15.3169577697
2023-12-22 00:07:00|LINK|1703203620|15.3169554286|15.3215140081|15.3167985981|15.3211907974
2023-12-22 00:08:00|LINK|1703203680|15.3211831125|15.3231797782|15.3211548663|15.3215978294
2023-12-22 00:09:00|LINK|1703203740|15.3215940926|15.3308072002|15.3169404067|15.3307904927
2023-12-22 00:10:00|LINK|1703203800|15.3307843673|15.3312636301|15.3299210372|15.3308409103
2023-12-22 00:11:00|LINK|1703203860|15.3308445853|15.3308464384|15.3223667306|15.3224499712
2023-12-22 00:12:00|LINK|1703203920|15.3219132357|15.3366008784|15.3219132357|15.3362598655
2023-12-22 00:13:00|LINK|1703203980|15.3362610213|15.3523809897|15.3342888794|15.3522082378
2023-12-22 00:14:00|LINK|1703204040|15.3522070572|15.3548239007|15.3443323533|15.3547855715
2023-12-22 00:15:00|LINK|1703204100|15.3547498854|15.3738287846|15.3547498854|15.370045563
2023-12-22 00:16:00|LINK|1703204160|15.3758632121|15.3961920078|15.3758632121|15.3769364814
2023-12-22 00:17:00|LINK|1703204220|15.3746171871|15.3879056525|15.3678413363|15.3832505104
2023-12-22 00:18:00|LINK|1703204280|15.3824044036|15.3856359756|15.376065192|15.3852677553
2023-12-22 00:19:00|LINK|1703204340|15.3852592617|15.3856926002|15.3770420209|15.3771105079
2023-12-22 00:20:00|LINK|1703204400|15.3771105074|15.3873962167|15.3769789951|15.384464681
2023-12-22 00:21:00|LINK|1703204460|15.3844645444|15.3844645444|15.3776587334|15.3784953046
2023-12-22 00:22:00|LINK|1703204520|15.3783313888|15.3891483717|15.3778281147|15.3869457061
2023-12-22 00:23:00|LINK|1703204580|15.3869456015|15.3893525339|15.3800216395|15.3800216395
2023-12-22 00:24:00|LINK|1703204640|15.3800212113|15.3800212113|15.3651361904|15.3658629954
2023-12-22 00:25:00|LINK|1703204700|15.3658600977|15.4301126363|15.3658600977|15.4301126363
2023-12-22 00:26:00|LINK|1703204760|15.4301164807|15.4427458778|15.4301164807|15.4424219242
2023-12-22 00:27:00|LINK|1703204820|15.4423833511|15.4698791085|15.4422734491|15.4698791085
2023-12-22 00:28:00|LINK|1703204880|15.4690515453|15.4710705122|15.4620947103|15.4650255838
2023-12-22 00:29:00|LINK|1703204940|15.4650262113|15.4650262113|15.45957604|15.4597740681
2023-12-22 00:30:00|LINK|1703205000|15.4599446957|15.4599446957|15.4522513407|15.4522513407
2023-12-22 00:31:00|LINK|1703205060|15.4522518186|15.4522518186|15.4420240313|15.4450534587
2023-12-22 00:32:00|LINK|1703205120|15.4450544547|15.4503359349|15.4450536392|15.4503359349
2023-12-22 00:33:00|LINK|1703205180|15.4503347197|15.503950248|15.4503347197|15.4995472671
2023-12-22 00:34:00|LINK|1703205240|15.4995472203|15.5084493848|15.4995472203|15.5082612337
2023-12-22 00:35:00|LINK|1703205300|15.5082610432|15.5138537483|15.4991354259|15.4991354259
2023-12-22 00:36:00|LINK|1703205360|15.4991347161|15.4991354583|15.496419351|15.4964193736
2023-12-22 00:37:00|LINK|1703205420|15.4964193732|15.4964193732|15.4788041933|15.4929836211
2023-12-22 00:38:00|LINK|1703205480|15.4949035447|15.498790318|15.4925634057|15.4954763336
2023-12-22 00:39:00|LINK|1703205540|15.495243048|15.4983281052|15.4934659204|15.4950792166
2023-12-22 00:40:00|LINK|1703205600|15.4949992395|15.4968050762|15.4885913524|15.4885913524
2023-12-22 00:41:00|LINK|1703205660|15.4885385222|15.4952856711|15.4834036075|15.4952335442
2023-12-22 00:42:00|LINK|1703205720|15.4952337611|15.4990766318|15.4908095454|15.4908095454
2023-12-22 00:43:00|LINK|1703205780|15.4908100161|15.4908100161|15.4825134543|15.4832830416
2023-12-22 00:44:00|LINK|1703205840|15.483210751|15.483210751|15.4323630899|15.4323634079
2023-12-22 00:45:00|LINK|1703205900|15.4323702992|15.4323702992|15.4016970912|15.4080852028
2023-12-22 00:46:00|LINK|1703205960|15.4083350256|15.4259587158|15.4083350256|15.4229032183
2023-12-22 00:47:00|LINK|1703206020|15.4229036647|15.4229036647|15.4037565813|15.4040564782
2023-12-22 00:48:00|LINK|1703206080|15.4040572008|15.4045364531|15.3880221967|15.3883146858
2023-12-22 00:49:00|LINK|1703206140|15.3883149653|15.3940501869|15.3883141711|15.3902534476
2023-12-22 00:50:00|LINK|1703206200|15.3884467901|15.3884471582|15.3647395562|15.3647395562
2023-12-22 00:51:00|LINK|1703206260|15.364742066|15.364742066|15.3567432104|15.3591162179
2023-12-22 00:52:00|LINK|1703206320|15.3591207385|15.3592274776|15.3516772536|15.3516894058
2023-12-22 00:53:00|LINK|1703206380|15.3513044708|15.3564462511|15.3508706391|15.3557573078
2023-12-22 00:54:00|LINK|1703206440|15.3512160041|15.3522463017|15.3340577912|15.3342807157
2023-12-22 00:55:00|LINK|1703206500|15.3342900898|15.3406453267|15.3337968273|15.3406453267
2023-12-22 00:56:00|LINK|1703206560|15.3419491771|15.3494256975|15.3403060319|15.340739168
2023-12-22 00:57:00|LINK|1703206620|15.340739041|15.340739041|15.3343622915|15.3343622915
2023-12-22 00:58:00|LINK|1703206680|15.3343624337|15.3343624337|15.3284656285|15.3294747824
2023-12-22 00:59:00|LINK|1703206740|15.3294749487|15.3300792345|15.3283046496|15.3286165654
2023-12-22 01:00:00|LINK|1703206800|15.3286164741|15.3367573563|15.327807633|15.3367573563
2023-12-22 01:01:00|LINK|1703206860|15.3367573883|15.3424468655|15.3367573543|15.3414674992
2023-12-22 01:02:00|LINK|1703206920|15.341055748|15.3410559452|15.3377411648|15.3378505251
2023-12-22 01:03:00|LINK|1703206980|15.3378506176|15.3396376046|15.3378505355|15.3389191931
2023-12-22 01:04:00|LINK|1703207040|15.3389186259|15.3389186259|15.3260833318|15.3260833318
2023-12-22 01:05:00|LINK|1703207100|15.3260751713|15.3427447523|15.3231761362|15.3417404852
2023-12-22 01:06:00|LINK|1703207160|15.34173883|15.34173883|15.3394833146|15.3394833146
2023-12-22 01:07:00|LINK|1703207220|15.3393252934|15.3398542495|15.3291834382|15.3291834382
2023-12-22 01:08:00|LINK|1703207280|15.3291831261|15.3291831261|15.3257888585|15.3267966784
2023-12-22 01:09:00|LINK|1703207340|15.3267956461|15.3358897041|15.3267864867|15.3358884968
2023-12-22 01:10:00|LINK|1703207400|15.3358879894|15.3465740982|15.3358879894|15.3455161921
2023-12-22 01:11:00|LINK|1703207460|15.345515535|15.3484824519|15.345515535|15.3484823638
2023-12-22 01:12:00|LINK|1703207520|15.3484822185|15.3484825578|15.3467725325|15.3467725325
2023-12-22 01:13:00|LINK|1703207580|15.346772364|15.346860422|15.3454481657|15.346860422
2023-12-22 01:14:00|LINK|1703207640|15.3468641861|15.3489558364|15.3467995888|15.3484840822
2023-12-22 01:15:00|LINK|1703207700|15.3484582634|15.3485792776|15.3478180294|15.3478180294
2023-12-22 01:16:00|LINK|1703207760|15.3478178303|15.3482522927|15.3470573141|15.3470573141
2023-12-22 01:17:00|LINK|1703207820|15.3470572612|15.3475433665|15.3454042399|15.3454384846
2023-12-22 01:18:00|LINK|1703207880|15.3454385034|15.3454385034|15.3385151439|15.3385151497
2023-12-22 01:19:00|LINK|1703207940|15.3385114445|15.3494788243|15.3381794004|15.3488284079
2023-12-22 01:20:00|LINK|1703208000|15.3488282878|15.3661430012|15.3485949965|15.3661420066
2023-12-22 01:21:00|LINK|1703208060|15.3661564994|15.4128817294|15.3659475742|15.4079383415
2023-12-22 01:22:00|LINK|1703208120|15.4079383263|15.4079383263|15.3990021451|15.3990024277
2023-12-22 01:23:00|LINK|1703208180|15.3990028313|15.399002991|15.3689886599|15.369000158
2023-12-22 01:24:00|LINK|1703208240|15.3682741774|15.3705620778|15.3664514717|15.3705620778
2023-12-22 01:25:00|LINK|1703208300|15.3705598047|15.3710639241|15.3699777124|15.3703714851
2023-12-22 01:26:00|LINK|1703208360|15.3703715407|15.3770504987|15.3703715004|15.3709444825
2023-12-22 01:27:00|LINK|1703208420|15.3709445881|15.3709445881|15.3618728183|15.3622899196
2023-12-22 01:28:00|LINK|1703208480|15.3622889141|15.3635665379|15.362281743|15.3633523518
2023-12-22 01:29:00|LINK|1703208540|15.3633548947|15.3634163143|15.3541667663|15.3576163432
2023-12-22 01:30:00|LINK|1703208600|15.3602939815|15.3666795865|15.3602939815|15.3618459802
2023-12-22 01:31:00|LINK|1703208660|15.3618462872|15.3774335111|15.3617694223|15.3774335111
2023-12-22 01:32:00|LINK|1703208720|15.3774337008|15.3782536065|15.3768158763|15.3773248583
2023-12-22 01:33:00|LINK|1703208780|15.377324109|15.3813384294|15.377324109|15.3803294447
2023-12-22 01:34:00|LINK|1703208840|15.3803308196|15.3809773974|15.3796867106|15.3806872958
2023-12-22 01:35:00|LINK|1703208900|15.3806819337|15.3997609214|15.3806819337|15.3940552652
2023-12-22 01:36:00|LINK|1703208960|15.3940516737|15.4189802642|15.3940452492|15.4180691597
2023-12-22 01:37:00|LINK|1703209020|15.4180727663|15.4529054854|15.4180691372|15.4520513544
2023-12-22 01:38:00|LINK|1703209080|15.4527419382|15.456674828|15.4448318255|15.4471287995
2023-12-22 01:39:00|LINK|1703209140|15.447128777|15.4554937346|15.447128777|15.4547889265
2023-12-22 01:40:00|LINK|1703209200|15.4547904815|15.4658305646|15.4547904815|15.4657904256
2023-12-22 01:41:00|LINK|1703209260|15.4657748903|15.4779737096|15.4618369124|15.4777648051
2023-12-22 01:42:00|LINK|1703209320|15.4775072643|15.4840074218|15.4774555238|15.4831567158
2023-12-22 01:43:00|LINK|1703209380|15.4831565271|15.4831567158|15.4796169276|15.4823325132
2023-12-22 01:44:00|LINK|1703209440|15.4823324447|15.4865327283|15.4823324108|15.4862357774
2023-12-22 01:45:00|LINK|1703209500|15.486233916|15.4959119006|15.486233916|15.4923361468
2023-12-22 01:46:00|LINK|1703209560|15.4923358989|15.5087109032|15.4920146263|15.5083177965
2023-12-22 01:47:00|LINK|1703209620|15.5083173485|15.5087402174|15.4871090637|15.4871090637
2023-12-22 01:48:00|LINK|1703209680|15.4871084321|15.4871091426|15.4833662241|15.4833662241
2023-12-22 01:49:00|LINK|1703209740|15.4833663169|15.4834995541|15.4816989608|15.4828399859
2023-12-22 01:50:00|LINK|1703209800|15.4828433097|15.4838323315|15.4828273865|15.4832547048
2023-12-22 01:51:00|LINK|1703209860|15.4832459137|15.4856768547|15.4821506807|15.4855879681
2023-12-22 01:52:00|LINK|1703209920|15.4855893997|15.4858460436|15.4778990052|15.4780421652
2023-12-22 01:53:00|LINK|1703209980|15.4780642344|15.4783582398|15.3873041309|15.4023156206
2023-12-22 01:54:00|LINK|1703210040|15.4023308981|15.4028246871|15.3686813432|15.3687174695
2023-12-22 01:55:00|LINK|1703210100|15.3687246645|15.3764166413|15.3610875564|15.3686047287
2023-12-22 01:56:00|LINK|1703210160|15.3684270967|15.400435237|15.3684270921|15.400435237
2023-12-22 01:57:00|LINK|1703210220|15.4035020251|15.4146771359|15.3962685775|15.3962685775
2023-12-22 01:58:00|LINK|1703210280|15.3962684329|15.3962685775|15.3862584692|15.3862584692
2023-12-22 01:59:00|LINK|1703210340|15.3862584099|15.3866027726|15.3844560726|15.3844560726
2023-12-22 02:00:00|LINK|1703210400|15.384455772|15.3846584122|15.3767358169|15.3767358169
2023-12-22 02:01:00|LINK|1703210460|15.3767360339|15.3767360339|15.3691493148|15.3741828834
2023-12-22 02:02:00|LINK|1703210520|15.3741831473|15.3741831473|15.3685846793|15.3685846793
2023-12-22 02:03:00|LINK|1703210580|15.3685847904|15.3722517824|15.3635314232|15.3722517824
2023-12-22 02:04:00|LINK|1703210640|15.3722526546|15.3867601|15.3721985431|15.3867601
2023-12-22 02:05:00|LINK|1703210700|15.3867600828|15.388862034|15.3823120127|15.3834502329
2023-12-22 02:06:00|LINK|1703210760|15.3838649723|15.3906277986|15.3838648813|15.3906277962
2023-12-22 02:07:00|LINK|1703210820|15.39062748|15.3936345144|15.3901453172|15.3901588105
2023-12-22 02:08:00|LINK|1703210880|15.390162387|15.3903655072|15.3765401045|15.3771576345
2023-12-22 02:09:00|LINK|1703210940|15.3775536387|15.3784377734|15.3758183693|15.376560057
2023-12-22 02:10:00|LINK|1703211000|15.376559845|15.381263986|15.375542888|15.3808485902
2023-12-22 02:11:00|LINK|1703211060|15.3808484652|15.39376777|15.3808481168|15.3936160531
2023-12-22 02:12:00|LINK|1703211120|15.3936131522|15.3936131522|15.3849626209|15.3907206793
2023-12-22 02:13:00|LINK|1703211180|15.3921401797|15.4019256175|15.39213992|15.4018875434
2023-12-22 02:14:00|LINK|1703211240|15.4018866021|15.4018866021|15.4012478196|15.4014914473
2023-12-22 02:15:00|LINK|1703211300|15.4014909811|15.4092875012|15.4014909811|15.4091751199
2023-12-22 02:16:00|LINK|1703211360|15.4091677498|15.4107506088|15.4040954992|15.4040954992
2023-12-22 02:17:00|LINK|1703211420|15.4040951443|15.4211373472|15.4029867673|15.4211373472
2023-12-22 02:18:00|LINK|1703211480|15.4219098435|15.4379879319|15.4218826984|15.432964163
2023-12-22 02:19:00|LINK|1703211540|15.4329633414|15.4329641812|15.4093006731|15.4093744749
2023-12-22 02:20:00|LINK|1703211600|15.409411753|15.4169640661|15.4042537994|15.4169640661
2023-12-22 02:21:00|LINK|1703211660|15.4169580613|15.4244524835|15.4053073552|15.4053073552
2023-12-22 02:22:00|LINK|1703211720|15.4053081498|15.4053081498|15.402352573|15.4026389516
2023-12-22 02:23:00|LINK|1703211780|15.4009462675|15.4017576718|15.3990584131|15.4017576718
2023-12-22 02:24:00|LINK|1703211840|15.4012474755|15.4012827688|15.3990631911|15.3996942614
2023-12-22 02:25:00|LINK|1703211900|15.3997004595|15.3999484497|15.3996942614|15.3998477891
2023-12-22 02:26:00|LINK|1703211960|15.3998419451|15.3998626745|15.3713964161|15.372348283
2023-12-22 02:27:00|LINK|1703212020|15.3722752425|15.3722752425|15.3398418173|15.3398418173
2023-12-22 02:28:00|LINK|1703212080|15.3398421648|15.3398421648|15.2873939749|15.2873939749
2023-12-22 02:29:00|LINK|1703212140|15.2823274275|15.2823277485|15.2452012559|15.2455669107
2023-12-22 02:30:00|LINK|1703212200|15.2455671761|15.2456516302|15.2320370068|15.2320370068
2023-12-22 02:31:00|LINK|1703212260|15.2320371115|15.2416171458|15.226708962|15.2416171458
2023-12-22 02:32:00|LINK|1703212320|15.2416171515|15.2810256033|15.2416171458|15.2789722159
2023-12-22 02:33:00|LINK|1703212380|15.2789723863|15.2789723863|15.2607384437|15.26194614
2023-12-22 02:34:00|LINK|1703212440|15.2619460635|15.2968744431|15.2619460635|15.2961926532
2023-12-22 02:35:00|LINK|1703212500|15.2961844442|15.2997421426|15.2961844442|15.2982913262
2023-12-22 02:36:00|LINK|1703212560|15.298290415|15.2989369069|15.2708529264|15.2708545142
2023-12-22 02:37:00|LINK|1703212620|15.270855263|15.3144949823|15.2681427172|15.311483
2023-12-22 02:38:00|LINK|1703212680|15.3114766676|15.3114766676|15.3067518295|15.3079579593
2023-12-22 02:39:00|LINK|1703212740|15.3079579129|15.3079583116|15.2956396936|15.3000155296
2023-12-22 02:40:00|LINK|1703212800|15.3000155693|15.3021643356|15.2960656372|15.3012084094
2023-12-22 02:41:00|LINK|1703212860|15.3012086916|15.3012086916|15.2930339504|15.2969393732
2023-12-22 02:42:00|LINK|1703212920|15.2969394069|15.306217111|15.2968675409|15.306217111
2023-12-22 02:43:00|LINK|1703212980|15.3062175234|15.3141343937|15.3062175234|15.3134524347
2023-12-22 02:44:00|LINK|1703213040|15.313453115|15.3162462407|15.313453115|15.3155535538
2023-12-22 02:45:00|LINK|1703213100|15.3155558806|15.3163814878|15.2921168834|15.2927662976
2023-12-22 02:46:00|LINK|1703213160|15.292766665|15.303791278|15.2902383856|15.303791278
2023-12-22 02:47:00|LINK|1703213220|15.3037915737|15.3075748555|15.3005296562|15.300530901
2023-12-22 02:48:00|LINK|1703213280|15.3005310074|15.3016994236|15.2994201638|15.3016994236
2023-12-22 02:49:00|LINK|1703213340|15.3016995545|15.3019542333|15.3009331929|15.3009331951
2023-12-22 02:50:00|LINK|1703213400|15.3009871176|15.3011619746|15.3003466697|15.3003466699
2023-12-22 02:51:00|LINK|1703213460|15.3003296635|15.301239867|15.2909255378|15.2909255378
2023-12-22 02:52:00|LINK|1703213520|15.2909420014|15.2909420014|15.2824149576|15.2824149576
2023-12-22 02:53:00|LINK|1703213580|15.2824073579|15.2829014108|15.2778768174|15.2820032401
2023-12-22 02:54:00|LINK|1703213640|15.2820034096|15.2820034096|15.2773976924|15.2777440042
2023-12-22 02:55:00|LINK|1703213700|15.2777440404|15.2778810036|15.2734815814|15.2778810009
2023-12-22 02:56:00|LINK|1703213760|15.2778814491|15.2785708516|15.267220049|15.2672278623
2023-12-22 02:57:00|LINK|1703213820|15.2673074801|15.2679440895|15.261399414|15.2624954659
2023-12-22 02:58:00|LINK|1703213880|15.2628692205|15.2632499188|15.2623491459|15.2623491459
2023-12-22 02:59:00|LINK|1703213940|15.2623326734|15.262349431|15.2553861203|15.2559127356
2023-12-22 03:00:00|LINK|1703214000|15.2559149225|15.2559149225|15.245155066|15.2467410358
2023-12-22 03:01:00|LINK|1703214060|15.2467410893|15.2514606704|15.244239835|15.244239835
2023-12-22 03:02:00|LINK|1703214120|15.2442396673|15.2475093456|15.2430327556|15.2430327556
2023-12-22 03:03:00|LINK|1703214180|15.2430344185|15.2487211047|15.2396107894|15.2478212759
2023-12-22 03:04:00|LINK|1703214240|15.2478212739|15.2789140427|15.2475142237|15.2788224699
2023-12-22 03:05:00|LINK|1703214300|15.2788220785|15.2968290469|15.2788220785|15.2968290469
2023-12-22 03:06:00|LINK|1703214360|15.2968290462|15.2987228669|15.2968290462|15.2986977952
2023-12-22 03:07:00|LINK|1703214420|15.2985571358|15.3019929616|15.2985571358|15.3019888165
2023-12-22 03:08:00|LINK|1703214480|15.3019882234|15.3022358312|15.2972016038|15.2972016038
2023-12-22 03:09:00|LINK|1703214540|15.2971752705|15.2991380213|15.2970421141|15.2991380213
2023-12-22 03:10:00|LINK|1703214600|15.2991375611|15.2991380213|15.2891705887|15.2948026307
2023-12-22 03:11:00|LINK|1703214660|15.2948026235|15.2957658365|15.2915302426|15.2915308088
2023-12-22 03:12:00|LINK|1703214720|15.2915310192|15.2915313621|15.2784169301|15.2784169705
2023-12-22 03:13:00|LINK|1703214780|15.2784171142|15.278587821|15.2777842392|15.2785696126
2023-12-22 03:14:00|LINK|1703214840|15.278570458|15.2841301701|15.2785696126|15.2841301701
2023-12-22 03:15:00|LINK|1703214900|15.2844135856|15.2882582554|15.2844015519|15.2873304907
2023-12-22 03:16:00|LINK|1703214960|15.2873345762|15.2888752219|15.2809049024|15.2809049024
2023-12-22 03:17:00|LINK|1703215020|15.2809006976|15.280914093|15.2790575933|15.2790575933
2023-12-22 03:18:00|LINK|1703215080|15.2790514148|15.2790514148|15.2630367799|15.2641508122
2023-12-22 03:19:00|LINK|1703215140|15.2649468888|15.2844762992|15.2649468888|15.2844762992
2023-12-22 03:20:00|LINK|1703215200|15.2844766124|15.2895610195|15.2844762823|15.2895610195
2023-12-22 03:21:00|LINK|1703215260|15.2895437161|15.2956649886|15.2895437161|15.2956649886
2023-12-22 03:22:00|LINK|1703215320|15.2956756116|15.2966625537|15.2949494583|15.294963689
2023-12-22 03:23:00|LINK|1703215380|15.2949659811|15.2949729917|15.281072173|15.2837031687
2023-12-22 03:24:00|LINK|1703215440|15.2837032897|15.2837032897|15.2615435497|15.2621538385
2023-12-22 03:25:00|LINK|1703215500|15.2621556945|15.262847713|15.2546087207|15.2546088835
2023-12-22 03:26:00|LINK|1703215560|15.2546096176|15.2596689623|15.2535225842|15.2572885045
2023-12-22 03:27:00|LINK|1703215620|15.2572855501|15.2572855501|15.2499339363|15.2536647497
2023-12-22 03:28:00|LINK|1703215680|15.2536649591|15.2536649591|15.2480399883|15.2533195159
2023-12-22 03:29:00|LINK|1703215740|15.2541432529|15.2558031106|15.2526332028|15.2538455756
2023-12-22 03:30:00|LINK|1703215800|15.253845036|15.2571014925|15.2538434858|15.2568984645
2023-12-22 03:31:00|LINK|1703215860|15.2568960748|15.2568978746|15.2453620938|15.2453620938
2023-12-22 03:32:00|LINK|1703215920|15.2453613336|15.2453613336|15.2342243322|15.2342243322
2023-12-22 03:33:00|LINK|1703215980|15.2342242146|15.2342242146|15.2219554732|15.2219554732
2023-12-22 03:34:00|LINK|1703216040|15.2223779448|15.2223779448|15.195280738|15.1971545468
2023-12-22 03:35:00|LINK|1703216100|15.197155019|15.2046801592|15.1971546482|15.2042795945
2023-12-22 03:36:00|LINK|1703216160|15.2052177832|15.2323618382|15.2052177363|15.2323617542
2023-12-22 03:37:00|LINK|1703216220|15.2323611662|15.2364568122|15.2279194819|15.2279194819
2023-12-22 03:38:00|LINK|1703216280|15.2279192818|15.2279194819|15.2247979795|15.2248650536
2023-12-22 03:39:00|LINK|1703216340|15.2248635543|15.2256363272|15.219105866|15.219105866
2023-12-22 03:40:00|LINK|1703216400|15.2191052305|15.2191059111|15.2003715228|15.2003715228
2023-12-22 03:41:00|LINK|1703216460|15.2003638129|15.2003638129|15.1951537281|15.1951537281
2023-12-22 03:42:00|LINK|1703216520|15.1951474569|15.2015204034|15.1922030595|15.2015204034
2023-12-22 03:43:00|LINK|1703216580|15.2015183404|15.2096675852|15.201403781|15.2077124751
2023-12-22 03:44:00|LINK|1703216640|15.2077126057|15.2189108848|15.2054039579|15.2189108844
2023-12-22 03:45:00|LINK|1703216700|15.218910838|15.2192158013|15.2124507053|15.2124507053
2023-12-22 03:46:00|LINK|1703216760|15.2124507086|15.2188733631|15.212175056|15.2188733114
2023-12-22 03:47:00|LINK|1703216820|15.219175724|15.219434212|15.2167323245|15.2182819991
2023-12-22 03:48:00|LINK|1703216880|15.2169187117|15.2224279318|15.2169187117|15.2224279318
2023-12-22 03:49:00|LINK|1703216940|15.2244501505|15.2275178567|15.2244501505|15.2271938936
2023-12-22 03:50:00|LINK|1703217000|15.2271980107|15.227782312|15.2271980107|15.227781101
2023-12-22 03:51:00|LINK|1703217060|15.2277233982|15.2302885974|15.2276424785|15.2300802188
2023-12-22 03:52:00|LINK|1703217120|15.2300782687|15.2339974524|15.2300689099|15.2339974524
2023-12-22 03:53:00|LINK|1703217180|15.2339983326|15.2354471497|15.2339983326|15.2354396308
2023-12-22 03:54:00|LINK|1703217240|15.2354388404|15.236835598|15.2336438525|15.2343689932
2023-12-22 03:55:00|LINK|1703217300|15.2343689825|15.2423360482|15.2343689825|15.2423360049
2023-12-22 03:56:00|LINK|1703217360|15.2430000229|15.2506267661|15.2429999086|15.2506267661
2023-12-22 03:57:00|LINK|1703217420|15.2509977181|15.2511323254|15.2442905643|15.2442953271
2023-12-22 03:58:00|LINK|1703217480|15.2442962585|15.2597955237|15.2432467266|15.2597955237
2023-12-22 03:59:00|LINK|1703217540|15.2597962335|15.2692105433|15.2597955462|15.2692105433
2023-12-22 04:00:00|LINK|1703217600|15.2692097255|15.2694551898|15.2692097255|15.2693581977
2023-12-22 04:01:00|LINK|1703217660|15.2693578868|15.2744925316|15.2693578868|15.2742651947
2023-12-22 04:02:00|LINK|1703217720|15.2742656254|15.2803044338|15.2742597436|15.2797689947
2023-12-22 04:03:00|LINK|1703217780|15.2797621726|15.2801141082|15.2776362615|15.2781301042
2023-12-22 04:04:00|LINK|1703217840|15.2781419771|15.2840346347|15.2781419771|15.283796414
2023-12-22 04:05:00|LINK|1703217900|15.2837967458|15.2842286902|15.2810998664|15.2833795434
2023-12-22 04:06:00|LINK|1703217960|15.2833799408|15.284168438|15.2682550299|15.2684677191
2023-12-22 04:07:00|LINK|1703218020|15.2679682445|15.2683182623|15.261782969|15.2653993462
2023-12-22 04:08:00|LINK|1703218080|15.2653938889|15.2731063674|15.2653889446|15.2731063674
2023-12-22 04:09:00|LINK|1703218140|15.2731004188|15.2731004188|15.2716853728|15.2717852645
2023-12-22 04:10:00|LINK|1703218200|15.2717852577|15.2717852646|15.2624230273|15.2624230273
2023-12-22 04:11:00|LINK|1703218260|15.2624228161|15.2758440924|15.2609206446|15.2756154762
2023-12-22 04:12:00|LINK|1703218320|15.2756155199|15.2807781557|15.2736591935|15.2736591975
2023-12-22 04:13:00|LINK|1703218380|15.2707885075|15.271303565|15.2668909229|15.2708282979
2023-12-22 04:14:00|LINK|1703218440|15.2708283694|15.2712122255|15.2686369285|15.2694048149
2023-12-22 04:15:00|LINK|1703218500|15.2694048251|15.2784474911|15.2694048251|15.27844749
2023-12-22 04:16:00|LINK|1703218560|15.2785071425|15.2899686666|15.2785071425|15.2899166789
2023-12-22 04:17:00|LINK|1703218620|15.2899173394|15.2937673803|15.2899173394|15.2937673484
2023-12-22 04:18:00|LINK|1703218680|15.2937684744|15.3089864716|15.2937673471|15.3089215665
2023-12-22 04:19:00|LINK|1703218740|15.3089252709|15.3089290499|15.3084501579|15.308848797
2023-12-22 04:20:00|LINK|1703218800|15.3088557515|15.3089127349|15.2959039451|15.295907685
2023-12-22 04:21:00|LINK|1703218860|15.2959083506|15.2984193826|15.2902386866|15.2984193826
2023-12-22 04:22:00|LINK|1703218920|15.2984193975|15.3107753722|15.2984193826|15.3107710768
2023-12-22 04:23:00|LINK|1703218980|15.3107709393|15.3159051839|15.3107709393|15.3159051839
2023-12-22 04:24:00|LINK|1703219040|15.3159050367|15.3205803585|15.3159050367|15.3205604897
2023-12-22 04:25:00|LINK|1703219100|15.3205555677|15.3215245057|15.3201737644|15.3215245057
2023-12-22 04:26:00|LINK|1703219160|15.3215248051|15.3351185396|15.3215248051|15.3351185396
2023-12-22 04:27:00|LINK|1703219220|15.3351324595|15.3477156351|15.3351324595|15.3477156351
2023-12-22 04:28:00|LINK|1703219280|15.3477212885|15.3492864993|15.3445981978|15.3446308675
2023-12-22 04:29:00|LINK|1703219340|15.3446703828|15.345897655|15.3428466578|15.345897655
2023-12-22 04:30:00|LINK|1703219400|15.3458977636|15.3509325303|15.3458530339|15.3509066019
2023-12-22 04:31:00|LINK|1703219460|15.3509065684|15.3533290375|15.3506484397|15.351761106
2023-12-22 04:32:00|LINK|1703219520|15.3504403333|15.3504403486|15.3482087084|15.3489179667
2023-12-22 04:33:00|LINK|1703219580|15.3489145395|15.3511333643|15.3489145395|15.3511333643
2023-12-22 04:34:00|LINK|1703219640|15.3511342368|15.3623874412|15.3511342368|15.3623874412
2023-12-22 04:35:00|LINK|1703219700|15.3623915565|15.3624527768|15.3611859941|15.361514647
2023-12-22 04:36:00|LINK|1703219760|15.3615160147|15.3615228207|15.3496721125|15.3496730248
2023-12-22 04:37:00|LINK|1703219820|15.3496735064|15.3496735064|15.3374202507|15.3376895055
2023-12-22 04:38:00|LINK|1703219880|15.3376888082|15.340461356|15.3363583088|15.3404587529
2023-12-22 04:39:00|LINK|1703219940|15.3404541745|15.3627220474|15.3404435808|15.3627211864
2023-12-22 04:40:00|LINK|1703220000|15.3627211587|15.3663333493|15.3627211587|15.3663333493
2023-12-22 04:41:00|LINK|1703220060|15.3663330288|15.3699652936|15.3663330288|15.3699652936
2023-12-22 04:42:00|LINK|1703220120|15.3699651701|15.3736914043|15.3699345762|15.3736914043
2023-12-22 04:43:00|LINK|1703220180|15.3736913116|15.3780612086|15.3736913116|15.3775105619
2023-12-22 04:44:00|LINK|1703220240|15.3775105372|15.3785227656|15.3765842324|15.3765842324
2023-12-22 04:45:00|LINK|1703220300|15.3765842129|15.3781547004|15.3759233165|15.3759233165
2023-12-22 04:46:00|LINK|1703220360|15.3759233216|15.3762140081|15.3709044055|15.3709044055
2023-12-22 04:47:00|LINK|1703220420|15.3709047722|15.3810115087|15.3709044055|15.3810115087
2023-12-22 04:48:00|LINK|1703220480|15.3810115026|15.3984419508|15.3810115026|15.3984419508
2023-12-22 04:49:00|LINK|1703220540|15.4000004579|15.4037124366|15.4000004579|15.4034492423
2023-12-22 04:50:00|LINK|1703220600|15.4034492444|15.4165273321|15.4032107915|15.4165273321
2023-12-22 04:51:00|LINK|1703220660|15.4165272905|15.428308344|15.4164685396|15.428308344
2023-12-22 04:52:00|LINK|1703220720|15.4284624602|15.4421016601|15.4284607012|15.4418879133
2023-12-22 04:53:00|LINK|1703220780|15.4421377154|15.4427399231|15.440559283|15.440559283
2023-12-22 04:54:00|LINK|1703220840|15.4405592479|15.4487488965|15.4404743637|15.4484187554
2023-12-22 04:55:00|LINK|1703220900|15.4484187759|15.4484213744|15.4408676415|15.4416442482
2023-12-22 04:56:00|LINK|1703220960|15.4416447584|15.4491353579|15.4413088354|15.4491353579
2023-12-22 04:57:00|LINK|1703221020|15.4491356843|15.4506998366|15.4475508646|15.4475521333
2023-12-22 04:58:00|LINK|1703221080|15.4475524639|15.4475533545|15.4420685694|15.4453183722
2023-12-22 04:59:00|LINK|1703221140|15.4453187502|15.4715444893|15.4453187502|15.4715444893
2023-12-22 05:00:00|LINK|1703221200|15.4715454811|15.471942312|15.4715454811|15.4719052553
2023-12-22 05:01:00|LINK|1703221260|15.4718011103|15.4720280592|15.4716810497|15.472019904
2023-12-22 05:02:00|LINK|1703221320|15.4720197918|15.4720197918|15.470660785|15.4706954048
2023-12-22 05:03:00|LINK|1703221380|15.4700122372|15.4701340206|15.4665301138|15.4665402385
2023-12-22 05:04:00|LINK|1703221440|15.466545234|15.466555343|15.4560037416|15.4560037416
2023-12-22 05:05:00|LINK|1703221500|15.4545550802|15.4545550802|15.4502818887|15.4518093429
2023-12-22 05:06:00|LINK|1703221560|15.4518100916|15.4528152304|15.4361569664|15.4361626861
2023-12-22 05:07:00|LINK|1703221620|15.43616294|15.4418536049|15.4339591713|15.4339591713
2023-12-22 05:08:00|LINK|1703221680|15.4339591064|15.4339591713|15.4234832001|15.4250171542
2023-12-22 05:09:00|LINK|1703221740|15.4250171959|15.4298657335|15.4225530488|15.4298657335
2023-12-22 05:10:00|LINK|1703221800|15.429866207|15.4527358828|15.429866207|15.4527358828
2023-12-22 05:11:00|LINK|1703221860|15.4527370519|15.4592722194|15.4525077424|15.4576247578
2023-12-22 05:12:00|LINK|1703221920|15.4567898114|15.4576643232|15.4506896184|15.4527019929
2023-12-22 05:13:00|LINK|1703221980|15.4527013028|15.4534493389|15.4527013028|15.4534485454
2023-12-22 05:14:00|LINK|1703222040|15.4534485412|15.4654211218|15.4534485412|15.4652199045
2023-12-22 05:15:00|LINK|1703222100|15.4652228763|15.465236017|15.4607303842|15.4607446806
2023-12-22 05:16:00|LINK|1703222160|15.4599478043|15.4599720231|15.4587042083|15.4589631472
2023-12-22 05:17:00|LINK|1703222220|15.4589638|15.4695257721|15.4589638|15.4695257721
2023-12-22 05:18:00|LINK|1703222280|15.4695263181|15.4785608832|15.4695263181|15.4785608832
2023-12-22 05:19:00|LINK|1703222340|15.4785618475|15.4830236979|15.4785618475|15.4830080609
2023-12-22 05:20:00|LINK|1703222400|15.4830072664|15.4830265967|15.482358745|15.4823609841
2023-12-22 05:21:00|LINK|1703222460|15.4823615936|15.4864836628|15.478574949|15.4785750351
2023-12-22 05:22:00|LINK|1703222520|15.4785751108|15.4785751108|15.4736106961|15.477162228
2023-12-22 05:23:00|LINK|1703222580|15.4771623419|15.483055304|15.477162228|15.4830552785
2023-12-22 05:24:00|LINK|1703222640|15.4830551455|15.4968179099|15.4830551455|15.4968179099
2023-12-22 05:25:00|LINK|1703222700|15.4968137032|15.5078123025|15.4968137032|15.5063858013
2023-12-22 05:26:00|LINK|1703222760|15.5063842907|15.5063858593|15.4887247803|15.4887247803
2023-12-22 05:27:00|LINK|1703222820|15.4883975819|15.4907259461|15.4880386396|15.4907257743
2023-12-22 05:28:00|LINK|1703222880|15.4916386095|15.4978034387|15.4916384569|15.4978034387
2023-12-22 05:29:00|LINK|1703222940|15.4978035775|15.5023964754|15.4975351873|15.5023964754
2023-12-22 05:30:00|LINK|1703223000|15.5023968252|15.5043151415|15.5023968252|15.5039432858
2023-12-22 05:31:00|LINK|1703223060|15.5039432517|15.5065503637|15.5039432517|15.5065503543
2023-12-22 05:32:00|LINK|1703223120|15.5065503384|15.509995566|15.5065503384|15.5099481795
2023-12-22 05:33:00|LINK|1703223180|15.5099481425|15.5106862226|15.4985863231|15.4985863236
2023-12-22 05:34:00|LINK|1703223240|15.4983381771|15.4983381771|15.4950694648|15.4950694648
2023-12-22 05:35:00|LINK|1703223300|15.4950695315|15.4950695315|15.4901882556|15.4902008882
2023-12-22 05:36:00|LINK|1703223360|15.4902018643|15.5081677425|15.4902012331|15.5081677425
2023-12-22 05:37:00|LINK|1703223420|15.5081684127|15.5081691206|15.5049737146|15.5049737146
2023-12-22 05:38:00|LINK|1703223480|15.5049737139|15.5049737145|15.5039196874|15.5043856461
2023-12-22 05:39:00|LINK|1703223540|15.5043855632|15.5043856461|15.4985635434|15.49876043
2023-12-22 05:40:00|LINK|1703223600|15.4987607756|15.5159564362|15.4987607756|15.5159564362
2023-12-22 05:41:00|LINK|1703223660|15.515968442|15.5161089406|15.5110766348|15.5110861341
2023-12-22 05:42:00|LINK|1703223720|15.5102894813|15.5103057685|15.5089102374|15.5089338029
2023-12-22 05:43:00|LINK|1703223780|15.5089352623|15.508940356|15.5064478652|15.5073854404
2023-12-22 05:44:00|LINK|1703223840|15.5073858115|15.514735622|15.5073858115|15.5147145938
2023-12-22 05:45:00|LINK|1703223900|15.5147108803|15.518675721|15.5147108803|15.518675721
2023-12-22 05:46:00|LINK|1703223960|15.5180216335|15.5216222915|15.5168676117|15.5212455506
2023-12-22 05:47:00|LINK|1703224020|15.5212455143|15.5224760264|15.5079451111|15.5079451111
2023-12-22 05:48:00|LINK|1703224080|15.5079451327|15.5079451327|15.4980422408|15.4982218342
2023-12-22 05:49:00|LINK|1703224140|15.4982220717|15.4994613622|15.4966027862|15.4966640032
2023-12-22 05:50:00|LINK|1703224200|15.4966625639|15.4966640032|15.4897915504|15.4899284593
2023-12-22 05:51:00|LINK|1703224260|15.4899305118|15.4934828281|15.4898693654|15.4898693654
2023-12-22 05:52:00|LINK|1703224320|15.4898696373|15.4899257869|15.4874753848|15.4874753848
2023-12-22 05:53:00|LINK|1703224380|15.487475111|15.5020621265|15.487475111|15.5020621265
2023-12-22 05:54:00|LINK|1703224440|15.5020623216|15.5057748824|15.5020623216|15.5051951084
2023-12-22 05:55:00|LINK|1703224500|15.5051965737|15.5052901938|15.5029937553|15.5032402669
2023-12-22 05:56:00|LINK|1703224560|15.5032410835|15.5032446503|15.4930709357|15.4930709556
2023-12-22 05:57:00|LINK|1703224620|15.4930711503|15.4930711503|15.4836915835|15.4836915835
2023-12-22 05:58:00|LINK|1703224680|15.4836916704|15.4951904917|15.4823772391|15.4951904801
2023-12-22 05:59:00|LINK|1703224740|15.4951904547|15.5003509018|15.4951904547|15.5003509018
2023-12-22 06:00:00|LINK|1703224800|15.5024820851|15.5129288855|15.5024819979|15.5126936669
2023-12-22 06:01:00|LINK|1703224860|15.5126901918|15.5235829455|15.5126901918|15.523419913
2023-12-22 06:02:00|LINK|1703224920|15.5234193064|15.5239324093|15.5191120158|15.5191120158
2023-12-22 06:03:00|LINK|1703224980|15.5194390479|15.5194433282|15.5031077987|15.5031077987
2023-12-22 06:04:00|LINK|1703225040|15.5031079798|15.5031079798|15.4949305923|15.4977134237
2023-12-22 06:05:00|LINK|1703225100|15.4977188102|15.4991375352|15.4844939087|15.4850796776
2023-12-22 06:06:00|LINK|1703225160|15.4850803922|15.4905412179|15.4830039492|15.4905412179
2023-12-22 06:07:00|LINK|1703225220|15.4905427654|15.5046209276|15.4905427654|15.5046209276
2023-12-22 06:08:00|LINK|1703225280|15.5046209607|15.5163651859|15.5046209276|15.5163651859
2023-12-22 06:09:00|LINK|1703225340|15.5163658502|15.5163806739|15.5144396056|15.5145072411
2023-12-22 06:10:00|LINK|1703225400|15.5145941549|15.5145954608|15.5064348997|15.5098130896
2023-12-22 06:11:00|LINK|1703225460|15.5098132685|15.5242949739|15.5098132685|15.5242949739
2023-12-22 06:12:00|LINK|1703225520|15.5242968335|15.530013193|15.5242336582|15.5299911278
2023-12-22 06:13:00|LINK|1703225580|15.5299822246|15.5359623362|15.5299466203|15.5342968605
2023-12-22 06:14:00|LINK|1703225640|15.5342967577|15.5342968698|15.5031497045|15.5031497677
2023-12-22 06:15:00|LINK|1703225700|15.5031494807|15.5031494807|15.494530681|15.49514906
2023-12-22 06:16:00|LINK|1703225760|15.4951492493|15.5130974685|15.4950964463|15.5130942449
2023-12-22 06:17:00|LINK|1703225820|15.5130890298|15.5207850847|15.5130890298|15.5204446426
2023-12-22 06:18:00|LINK|1703225880|15.5204927519|15.5214175016|15.5183678484|15.5214175016
2023-12-22 06:19:00|LINK|1703225940|15.521417329|15.5247723173|15.5192163084|15.5247723173
2023-12-22 06:20:00|LINK|1703226000|15.5247720465|15.5305673239|15.5247720465|15.5305673239
2023-12-22 06:21:00|LINK|1703226060|15.5305772302|15.5413715186|15.5305772302|15.5413715186
2023-12-22 06:22:00|LINK|1703226120|15.5413716227|15.5543606251|15.5413714803|15.5527801968
2023-12-22 06:23:00|LINK|1703226180|15.5527505879|15.556732207|15.5513300589|15.5566971981
2023-12-22 06:24:00|LINK|1703226240|15.5566407242|15.5924698098|15.5561545931|15.5924698098
2023-12-22 06:25:00|LINK|1703226300|15.5924694815|15.6182903898|15.5924694329|15.6163937046
2023-12-22 06:26:00|LINK|1703226360|15.6157121513|15.6475910573|15.6152710143|15.6456338132
2023-12-22 06:27:00|LINK|1703226420|15.6444257508|15.6603824016|15.6431494332|15.6599115845
2023-12-22 06:28:00|LINK|1703226480|15.6599113766|15.6918340056|15.6599113766|15.6918340056
2023-12-22 06:29:00|LINK|1703226540|15.6935506031|15.7245976655|15.6935366141|15.7221709517
2023-12-22 06:30:00|LINK|1703226600|15.7221554966|15.7255830921|15.6940772867|15.7105754812
2023-12-22 06:31:00|LINK|1703226660|15.7096332943|15.7096345969|15.6554076837|15.6554076837
2023-12-22 06:32:00|LINK|1703226720|15.6503800945|15.6503801113|15.6251457278|15.6311362317
2023-12-22 06:33:00|LINK|1703226780|15.631250685|15.631250685|15.6261464496|15.6266690199
2023-12-22 06:34:00|LINK|1703226840|15.6266753934|15.6540332023|15.6204738577|15.6536188134
2023-12-22 06:35:00|LINK|1703226900|15.6536185434|15.6865755855|15.6535606264|15.6850177653
2023-12-22 06:36:00|LINK|1703226960|15.6843589971|15.6843601895|15.6612982895|15.6612982906
2023-12-22 06:37:00|LINK|1703227020|15.6612983209|15.6612983209|15.6439944324|15.6532862247
2023-12-22 06:38:00|LINK|1703227080|15.6551329838|15.6608816677|15.6528488049|15.6528488049
2023-12-22 06:39:00|LINK|1703227140|15.6528488015|15.6532428365|15.60071365|15.6139627084
2023-12-22 06:40:00|LINK|1703227200|15.6139624321|15.6345573396|15.6117774777|15.6322785382
2023-12-22 06:41:00|LINK|1703227260|15.632278332|15.6322786417|15.610800651|15.610800651
2023-12-22 06:42:00|LINK|1703227320|15.6108010268|15.612618836|15.5689296856|15.5689478023
2023-12-22 06:43:00|LINK|1703227380|15.56895471|15.56895471|15.5086813128|15.5086813128
2023-12-22 06:44:00|LINK|1703227440|15.5040853432|15.5203796897|15.4984731459|15.5203796897
2023-12-22 06:45:00|LINK|1703227500|15.520379733|15.5235603167|15.5002081966|15.5002081966
2023-12-22 06:46:00|LINK|1703227560|15.5002083426|15.5034815106|15.4722705522|15.5034813893
2023-12-22 06:47:00|LINK|1703227620|15.5034812512|15.5045308798|15.500794272|15.500794272
2023-12-22 06:48:00|LINK|1703227680|15.5003728057|15.5003729409|15.4829573978|15.4829614544
2023-12-22 06:49:00|LINK|1703227740|15.4799364653|15.4799364653|15.4122370405|15.4125948081
2023-12-22 06:50:00|LINK|1703227800|15.4124365399|15.4124365399|15.3767198418|15.3930916725
2023-12-22 06:51:00|LINK|1703227860|15.3930036956|15.4294725356|15.3926713993|15.4294725356
2023-12-22 06:52:00|LINK|1703227920|15.4325700015|15.4388478495|15.4318714518|15.4385499378
2023-12-22 06:53:00|LINK|1703227980|15.4382116321|15.4416898365|15.3959842454|15.3959842454
2023-12-22 06:54:00|LINK|1703228040|15.3959906695|15.3995932192|15.3912272698|15.399593206
2023-12-22 06:55:00|LINK|1703228100|15.3995928454|15.3995928454|15.3822126017|15.3822126034
2023-12-22 06:56:00|LINK|1703228160|15.38221302|15.3860095241|15.3563991955|15.3563991955
2023-12-22 06:57:00|LINK|1703228220|15.3564086276|15.3623497541|15.3558410625|15.3623497541
2023-12-22 06:58:00|LINK|1703228280|15.3623497368|15.3631947153|15.3099431254|15.3343187815
2023-12-22 06:59:00|LINK|1703228340|15.3343193645|15.3343193645|15.3161230357|15.3194091387
2023-12-22 07:00:00|LINK|1703228400|15.3194093877|15.3194093877|15.2879469509|15.3074426212
2023-12-22 07:01:00|LINK|1703228460|15.3074425495|15.3294963864|15.2926694749|15.2926694749
2023-12-22 07:02:00|LINK|1703228520|15.2926149649|15.2950787886|15.2520055649|15.2520055649
2023-12-22 07:03:00|LINK|1703228580|15.2519998934|15.2520055703|15.1115033587|15.1599907379
2023-12-22 07:04:00|LINK|1703228640|15.1602478198|15.2283482592|15.1599399249|15.2283482592
2023-12-22 07:05:00|LINK|1703228700|15.228760922|15.2468794457|15.228760922|15.2465218332
2023-12-22 07:06:00|LINK|1703228760|15.2465226115|15.2759787411|15.244687794|15.2759787411
2023-12-22 07:07:00|LINK|1703228820|15.277273543|15.3086098429|15.2772700907|15.3070657465
2023-12-22 07:08:00|LINK|1703228880|15.3057031077|15.3057037353|15.2727616743|15.2727617027
2023-12-22 07:09:00|LINK|1703228940|15.2646777281|15.2686594023|15.2633466838|15.2686594023
2023-12-22 07:10:00|LINK|1703229000|15.2808875286|15.3022754266|15.2808873867|15.3016547369
2023-12-22 07:11:00|LINK|1703229060|15.3016545475|15.3119111149|15.3016545475|15.3081066728
2023-12-22 07:12:00|LINK|1703229120|15.3080997122|15.3272036758|15.30642214|15.3272036758
2023-12-22 07:13:00|LINK|1703229180|15.3272048757|15.3352129043|15.3231169329|15.3339229981
2023-12-22 07:14:00|LINK|1703229240|15.3340030462|15.3486324942|15.3340030462|15.3486324936
2023-12-22 07:15:00|LINK|1703229300|15.3502523855|15.361115825|15.3502523855|15.3611154084
2023-12-22 07:16:00|LINK|1703229360|15.3615151222|15.3802458885|15.3615151222|15.3691217515
2023-12-22 07:17:00|LINK|1703229420|15.3691219904|15.386253049|15.3638552421|15.3861235272
2023-12-22 07:18:00|LINK|1703229480|15.3861249903|15.3861249903|15.3513842942|15.3513842942
2023-12-22 07:19:00|LINK|1703229540|15.3513835488|15.3513842942|15.3386572514|15.3420073278
2023-12-22 07:20:00|LINK|1703229600|15.3420035678|15.3504539725|15.3420035678|15.3487719585
2023-12-22 07:21:00|LINK|1703229660|15.348775556|15.348775556|15.3398103122|15.3408140935
2023-12-22 07:22:00|LINK|1703229720|15.3408201073|15.3416936315|15.2939758394|15.2940584787
2023-12-22 07:23:00|LINK|1703229780|15.2941354813|15.2942984064|15.254130895|15.2604701149
2023-12-22 07:24:00|LINK|1703229840|15.26047012|15.26047012|15.2249739982|15.2365740122
2023-12-22 07:25:00|LINK|1703229900|15.2365747757|15.2538305745|15.2365747757|15.2463103489
2023-12-22 07:26:00|LINK|1703229960|15.2490332011|15.2653639623|15.2361618753|15.2361618753
2023-12-22 07:27:00|LINK|1703230020|15.2361615472|15.2361615472|15.2168481122|15.2237804456
2023-12-22 07:28:00|LINK|1703230080|15.2237880467|15.2237932526|15.1921618161|15.1996842511
2023-12-22 07:29:00|LINK|1703230140|15.2005880488|15.205161907|15.2003889865|15.2032668815
2023-12-22 07:30:00|LINK|1703230200|15.2034790704|15.2184484951|15.2028866217|15.2159887157
2023-12-22 07:31:00|LINK|1703230260|15.2155706832|15.2303651055|15.2115506936|15.227883553
2023-12-22 07:32:00|LINK|1703230320|15.2278833202|15.2304376304|15.2275811806|15.2275843026
2023-12-22 07:33:00|LINK|1703230380|15.2275844671|15.2336097408|15.2224693703|15.2233926658
2023-12-22 07:34:00|LINK|1703230440|15.2235194269|15.2235194269|15.206364509|15.2063660121
2023-12-22 07:35:00|LINK|1703230500|15.2063217836|15.2063217836|15.1833933797|15.1996347256
2023-12-22 07:36:00|LINK|1703230560|15.1996343538|15.2155732143|15.1996343538|15.2152857709
2023-12-22 07:37:00|LINK|1703230620|15.2173925206|15.2200765343|15.1713720976|15.1713720992
2023-12-22 07:38:00|LINK|1703230680|15.1678249664|15.1999046419|15.1621420829|15.1999046419
2023-12-22 07:39:00|LINK|1703230740|15.1999048405|15.2179411156|15.1999046419|15.2179408509
2023-12-22 07:40:00|LINK|1703230800|15.2179401479|15.2179410091|15.1627604876|15.1627689196
2023-12-22 07:41:00|LINK|1703230860|15.1626067909|15.1903327535|15.1558235489|15.1903327535
2023-12-22 07:42:00|LINK|1703230920|15.1903329794|15.193494283|15.1824167073|15.1824167073
2023-12-22 07:43:00|LINK|1703230980|15.1824168862|15.1824168862|15.1687885603|15.1761079053
2023-12-22 07:44:00|LINK|1703231040|15.1761079651|15.180793865|15.1669080001|15.1670437178
2023-12-22 07:45:00|LINK|1703231100|15.1618326374|15.1679810717|15.1570939732|15.1679810717
2023-12-22 07:46:00|LINK|1703231160|15.1692544913|15.178909622|15.1692544913|15.178909622
2023-12-22 07:47:00|LINK|1703231220|15.1789081614|15.1790534542|15.1540445079|15.1542868607
2023-12-22 07:48:00|LINK|1703231280|15.1542864941|15.1665061111|15.1535351561|15.1662891414
2023-12-22 07:49:00|LINK|1703231340|15.1662891718|15.1708493859|15.1662891054|15.1682399089
2023-12-22 07:50:00|LINK|1703231400|15.1682396181|15.1722665855|15.1682396181|15.1722396978
2023-12-22 07:51:00|LINK|1703231460|15.1722390427|15.1726298584|15.1720974469|15.1723418632
2023-12-22 07:52:00|LINK|1703231520|15.1723400969|15.172919977|15.1723400969|15.1725176781
2023-12-22 07:53:00|LINK|1703231580|15.1725153488|15.1725175692|15.1536165576|15.1545749605
2023-12-22 07:54:00|LINK|1703231640|15.1545816337|15.1682451472|15.1545816337|15.1682451472
2023-12-22 07:55:00|LINK|1703231700|15.1682787299|15.1706833755|15.1584450732|15.1584836707
2023-12-22 07:56:00|LINK|1703231760|15.1584846416|15.1584846416|15.150049276|15.150049276
2023-12-22 07:57:00|LINK|1703231820|15.1500478824|15.1544937347|15.1499036844|15.1544937347
2023-12-22 07:58:00|LINK|1703231880|15.154497537|15.1545956492|15.1523708267|15.1523708267
2023-12-22 07:59:00|LINK|1703231940|15.1514516482|15.1514516482|15.1431895646|15.1462756366
2023-12-22 08:00:00|LINK|1703232000|15.1462753188|15.1599179112|15.1462708987|15.1599179112
2023-12-22 08:01:00|LINK|1703232060|15.1599219025|15.1736267664|15.1510371031|15.1726846807
2023-12-22 08:02:00|LINK|1703232120|15.1726817166|15.1869464097|15.1723897982|15.1862373381
2023-12-22 08:03:00|LINK|1703232180|15.1862218178|15.192754611|15.1860360454|15.1927335403
2023-12-22 08:04:00|LINK|1703232240|15.1927311355|15.1928256926|15.1800384248|15.1836396608
2023-12-22 08:05:00|LINK|1703232300|15.1836328013|15.1907589004|15.1836328013|15.1907550709
2023-12-22 08:06:00|LINK|1703232360|15.1907533057|15.190755955|15.188350796|15.188350796
2023-12-22 08:07:00|LINK|1703232420|15.1883276101|15.209130281|15.1882961187|15.208635803
2023-12-22 08:08:00|LINK|1703232480|15.2086408512|15.2228348487|15.2086408512|15.221494574
2023-12-22 08:09:00|LINK|1703232540|15.2214845307|15.2544634429|15.2207679834|15.2544634406
2023-12-22 08:10:00|LINK|1703232600|15.2544623313|15.2581065442|15.2508092091|15.2508092091
2023-12-22 08:11:00|LINK|1703232660|15.2508032344|15.2634351939|15.2508032344|15.2602208386
2023-12-22 08:12:00|LINK|1703232720|15.2602168815|15.290428826|15.2544333194|15.2865270521
2023-12-22 08:13:00|LINK|1703232780|15.2866606746|15.335298188|15.2866174442|15.335298188
2023-12-22 08:14:00|LINK|1703232840|15.3352808683|15.3367264004|15.3256204421|15.3272731243
2023-12-22 08:15:00|LINK|1703232900|15.3293882667|15.3558818173|15.3293772481|15.3558502935
2023-12-22 08:16:00|LINK|1703232960|15.3558621186|15.3949434987|15.3550198795|15.362787967
2023-12-22 08:17:00|LINK|1703233020|15.3627885037|15.3734472203|15.362788449|15.3681660988
2023-12-22 08:18:00|LINK|1703233080|15.3468233759|15.3557008549|15.3420307065|15.3556758842
2023-12-22 08:19:00|LINK|1703233140|15.3556397682|15.3650649573|15.3556397682|15.3638549561
2023-12-22 08:20:00|LINK|1703233200|15.3638616826|15.3639955664|15.3587903995|15.3587903995
2023-12-22 08:21:00|LINK|1703233260|15.3587931248|15.3599990296|15.358553072|15.3599917365
2023-12-22 08:22:00|LINK|1703233320|15.3599925998|15.3611977907|15.3526658727|15.3527001569
2023-12-22 08:23:00|LINK|1703233380|15.3526844273|15.3527007996|15.298032311|15.3011251266
2023-12-22 08:24:00|LINK|1703233440|15.301126888|15.3259151092|15.3011251201|15.3259148958
2023-12-22 08:25:00|LINK|1703233500|15.3259114606|15.3341499533|15.3259114606|15.3329023636
2023-12-22 08:26:00|LINK|1703233560|15.3329087332|15.3384512066|15.3323339194|15.3351558499
2023-12-22 08:27:00|LINK|1703233620|15.3351585808|15.3351585808|15.3034547069|15.3034547069
2023-12-22 08:28:00|LINK|1703233680|15.3034535166|15.3038982407|15.3004263128|15.3009464988
2023-12-22 08:29:00|LINK|1703233740|15.3009501992|15.3064051831|15.3002948106|15.3063986749
2023-12-22 08:30:00|LINK|1703233800|15.3063979624|15.3149557864|15.3063966274|15.3137901536
2023-12-22 08:31:00|LINK|1703233860|15.3137905465|15.3137926423|15.3023954508|15.3023970461
2023-12-22 08:32:00|LINK|1703233920|15.3016044535|15.3106095561|15.3001454144|15.310607565
2023-12-22 08:33:00|LINK|1703233980|15.310606227|15.3106071753|15.2872982095|15.2872984585
2023-12-22 08:34:00|LINK|1703234040|15.2873021817|15.2889825623|15.2861525744|15.2861557252
2023-12-22 08:35:00|LINK|1703234100|15.2861566935|15.287990861|15.2798790438|15.2798791247
2023-12-22 08:36:00|LINK|1703234160|15.2798950734|15.2798982761|15.2325379752|15.2328117245
2023-12-22 08:37:00|LINK|1703234220|15.2328118328|15.2383795159|15.2185704391|15.2185709838
2023-12-22 08:38:00|LINK|1703234280|15.2185707742|15.2209201341|15.2061582719|15.2073809641
2023-12-22 08:39:00|LINK|1703234340|15.2073843023|15.2085320029|15.1839881378|15.1903504163
2023-12-22 08:40:00|LINK|1703234400|15.1903536674|15.19506083|15.1790055001|15.186591128
2023-12-22 08:41:00|LINK|1703234460|15.1865910984|15.1868520726|15.1768773314|15.1847169172
2023-12-22 08:42:00|LINK|1703234520|15.1845303616|15.1845305496|15.1622253281|15.1654290285
2023-12-22 08:43:00|LINK|1703234580|15.1654292213|15.1660207277|15.1501798731|15.1547552313
2023-12-22 08:44:00|LINK|1703234640|15.1572123339|15.1652820924|15.1558670408|15.1576051699
2023-12-22 08:45:00|LINK|1703234700|15.1571085641|15.1571085641|15.1434931117|15.1435352931
2023-12-22 08:46:00|LINK|1703234760|15.1435346555|15.167296338|15.1435346555|15.167296338
2023-12-22 08:47:00|LINK|1703234820|15.1672870177|15.1672967022|15.147353226|15.1484499536
2023-12-22 08:48:00|LINK|1703234880|15.1482982548|15.1532814244|15.1482977319|15.1532814244
2023-12-22 08:49:00|LINK|1703234940|15.1532813563|15.1548792091|15.1532444186|15.1545199377
2023-12-22 08:50:00|LINK|1703235000|15.1545199034|15.1545199317|15.1520303948|15.1520303948
2023-12-22 08:51:00|LINK|1703235060|15.1520295819|15.1521117124|15.1397886525|15.1397886525
2023-12-22 08:52:00|LINK|1703235120|15.1397805729|15.1416694879|15.1394563479|15.1394563479
2023-12-22 08:53:00|LINK|1703235180|15.1394136333|15.1417627447|15.1369936363|15.1417516051
2023-12-22 08:54:00|LINK|1703235240|15.1417504213|15.1621743879|15.1417494472|15.1600636134
2023-12-22 08:55:00|LINK|1703235300|15.1595542983|15.1603810649|15.1569420449|15.1569445708
2023-12-22 08:56:00|LINK|1703235360|15.1569443266|15.163316381|15.1507757721|15.1507757721
2023-12-22 08:57:00|LINK|1703235420|15.1507757391|15.1507757391|15.1418049047|15.1418049047
2023-12-22 08:58:00|LINK|1703235480|15.1418050168|15.1421028465|15.1314744773|15.1314744774
2023-12-22 08:59:00|LINK|1703235540|15.1314744994|15.1314744994|15.1189536904|15.1205705299
2023-12-22 09:00:00|LINK|1703235600|15.1212074729|15.1221429614|15.1210128582|15.1221429614
2023-12-22 09:01:00|LINK|1703235660|15.1238803831|15.1425613298|15.1238796386|15.1425613298
2023-12-22 09:02:00|LINK|1703235720|15.1436449598|15.1444735081|15.138990961|15.138990961
2023-12-22 09:03:00|LINK|1703235780|15.1389914416|15.1389914416|15.1256775799|15.1256775799
2023-12-22 09:04:00|LINK|1703235840|15.1256776106|15.1256776106|15.1099224144|15.1099945318
2023-12-22 09:05:00|LINK|1703235900|15.1099876291|15.1104428722|15.0804611629|15.0893357756
2023-12-22 09:06:00|LINK|1703235960|15.0893351467|15.1026560259|15.0893339631|15.1004228343
2023-12-22 09:07:00|LINK|1703236020|15.1006358489|15.141162788|15.1006356577|15.1405583745
2023-12-22 09:08:00|LINK|1703236080|15.1405599965|15.1457928917|15.1298544858|15.1398393424
2023-12-22 09:09:00|LINK|1703236140|15.1393914405|15.1633619922|15.1393914405|15.1633619664
2023-12-22 09:10:00|LINK|1703236200|15.1633599704|15.174940962|15.1633599704|15.1746090911
2023-12-22 09:11:00|LINK|1703236260|15.17461216|15.2062641302|15.1746090911|15.2062641302
2023-12-22 09:12:00|LINK|1703236320|15.2059070203|15.2059686447|15.1971143899|15.1971143899
2023-12-22 09:13:00|LINK|1703236380|15.1971137|15.1971142282|15.181493623|15.1819817516
2023-12-22 09:14:00|LINK|1703236440|15.1827208898|15.2028087531|15.1827208898|15.2008394835
2023-12-22 09:15:00|LINK|1703236500|15.2008543452|15.2008574729|15.1818729296|15.1818729296
2023-12-22 09:16:00|LINK|1703236560|15.1818733411|15.2014044907|15.1818723324|15.2001908866
2023-12-22 09:17:00|LINK|1703236620|15.2001909195|15.2001909195|15.1815433327|15.191770541
2023-12-22 09:18:00|LINK|1703236680|15.1917739449|15.1917739449|15.1161234499|15.1161234499
2023-12-22 09:19:00|LINK|1703236740|15.11612955|15.1278673749|15.0877742179|15.1278673749
2023-12-22 09:20:00|LINK|1703236800|15.127867145|15.1415452987|15.127867145|15.139689381
2023-12-22 09:21:00|LINK|1703236860|15.139686768|15.1398481515|15.1312312859|15.1312312859
2023-12-22 09:22:00|LINK|1703236920|15.1310842027|15.1349390235|15.1299200304|15.1338348794
2023-12-22 09:23:00|LINK|1703236980|15.1337584835|15.1340803667|15.1332753264|15.1340797382
2023-12-22 09:24:00|LINK|1703237040|15.134072721|15.1388159414|15.134072721|15.1364264318
2023-12-22 09:25:00|LINK|1703237100|15.1364316377|15.1427553426|15.1364316377|15.1427553419
2023-12-22 09:26:00|LINK|1703237160|15.1427508769|15.1427743283|15.1262846897|15.1269865258
2023-12-22 09:27:00|LINK|1703237220|15.1276884862|15.1558791985|15.1276884862|15.1557875046
2023-12-22 09:28:00|LINK|1703237280|15.156387193|15.1700970838|15.1521242731|15.1700970838
2023-12-22 09:29:00|LINK|1703237340|15.1700961935|15.1701359953|15.1537063921|15.1537063921
2023-12-22 09:30:00|LINK|1703237400|15.1531092964|15.1563863939|15.1420709304|15.1420710312
2023-12-22 09:31:00|LINK|1703237460|15.1420716974|15.1718262412|15.1420710311|15.1718262412
2023-12-22 09:32:00|LINK|1703237520|15.1718252756|15.179927198|15.1718252756|15.1733422165
2023-12-22 09:33:00|LINK|1703237580|15.1733424195|15.1928717574|15.1733400698|15.1921719501
2023-12-22 09:34:00|LINK|1703237640|15.1918965271|15.2528659454|15.1918451713|15.2528658754
2023-12-22 09:35:00|LINK|1703237700|15.2528636993|15.267140693|15.2528636993|15.267140693
2023-12-22 09:36:00|LINK|1703237760|15.2675385471|15.27701073|15.2657717459|15.2765820857
2023-12-22 09:37:00|LINK|1703237820|15.276147164|15.2761483007|15.2599476491|15.2605446479
2023-12-22 09:38:00|LINK|1703237880|15.2605448232|15.2668898134|15.259935179|15.2668898134
2023-12-22 09:39:00|LINK|1703237940|15.2668897797|15.2691049028|15.2321144869|15.2321144869
2023-12-22 09:40:00|LINK|1703238000|15.2321137115|15.2321137115|15.1922735347|15.1922735347
2023-12-22 09:41:00|LINK|1703238060|15.1911810831|15.1913379039|15.1686034234|15.1857593731
2023-12-22 09:42:00|LINK|1703238120|15.1857588184|15.1957403979|15.185690667|15.1913089307
2023-12-22 09:43:00|LINK|1703238180|15.1893865146|15.194826555|15.1821992492|15.194826555
2023-12-22 09:44:00|LINK|1703238240|15.1948324085|15.19763544|15.1597856149|15.1759428782
2023-12-22 09:45:00|LINK|1703238300|15.1759429352|15.18258262|15.1759428782|15.18258262
2023-12-22 09:46:00|LINK|1703238360|15.1825825882|15.1997609481|15.1825825882|15.1950708278
2023-12-22 09:47:00|LINK|1703238420|15.1950733607|15.2003652951|15.1950708144|15.1996218443
2023-12-22 09:48:00|LINK|1703238480|15.1996322125|15.1996487327|15.1906482266|15.1931617411
2023-12-22 09:49:00|LINK|1703238540|15.1931688979|15.1938195763|15.1930341353|15.1937967326
2023-12-22 09:50:00|LINK|1703238600|15.1938037981|15.2030723768|15.1938037981|15.202399702
2023-12-22 09:51:00|LINK|1703238660|15.2024076027|15.2163985209|15.2023478359|15.2147708489
2023-12-22 09:52:00|LINK|1703238720|15.2147709914|15.2147737476|15.2107898946|15.2109425419
2023-12-22 09:53:00|LINK|1703238780|15.2109425779|15.2109614069|15.2101359906|15.2109614069
2023-12-22 09:54:00|LINK|1703238840|15.2100966495|15.2176917075|15.2100348919|15.2175163916
2023-12-22 09:55:00|LINK|1703238900|15.2175165594|15.2240852433|15.2167145483|15.2240852433
2023-12-22 09:56:00|LINK|1703238960|15.2240852087|15.2248535044|15.2039572303|15.2039572352
2023-12-22 09:57:00|LINK|1703239020|15.2039573883|15.2039573883|15.1874113445|15.1915249127
2023-12-22 09:58:00|LINK|1703239080|15.1915250969|15.1965371538|15.191521255|15.1964931286
2023-12-22 09:59:00|LINK|1703239140|15.1964913838|15.2064696063|15.1935818068|15.1943933196
2023-12-22 10:00:00|LINK|1703239200|15.1943895642|15.1964407057|15.1943895642|15.1963444407
2023-12-22 10:01:00|LINK|1703239260|15.1963309064|15.2014697181|15.1963277253|15.2013345051
2023-12-22 10:02:00|LINK|1703239320|15.2013331643|15.2090343527|15.2013242149|15.2090316306
2023-12-22 10:03:00|LINK|1703239380|15.2090302836|15.2121138465|15.2083365025|15.2112853531
2023-12-22 10:04:00|LINK|1703239440|15.2112855017|15.2112855017|15.1958749961|15.1958749961
2023-12-22 10:05:00|LINK|1703239500|15.1962070618|15.199372145|15.1955787127|15.1993712421
2023-12-22 10:06:00|LINK|1703239560|15.1993708429|15.202037211|15.1969168676|15.1969168676
2023-12-22 10:07:00|LINK|1703239620|15.1969174415|15.1969174415|15.1868322546|15.1868332806
2023-12-22 10:08:00|LINK|1703239680|15.1868452235|15.1895552713|15.186832858|15.189502936
2023-12-22 10:09:00|LINK|1703239740|15.1895056462|15.1895056462|15.182868274|15.182868274
2023-12-22 10:10:00|LINK|1703239800|15.1828236338|15.1828236338|15.1794286903|15.1794286903
2023-12-22 10:11:00|LINK|1703239860|15.1793798142|15.1793798142|15.1753493606|15.1757435972
2023-12-22 10:12:00|LINK|1703239920|15.1757431349|15.1766584536|15.1747632717|15.1766584536
2023-12-22 10:13:00|LINK|1703239980|15.1766585965|15.1766585965|15.1693047078|15.169304801
2023-12-22 10:14:00|LINK|1703240040|15.1693060668|15.1693060668|15.1561051474|15.1584627447
2023-12-22 10:15:00|LINK|1703240100|15.1584964648|15.1586495501|15.1561485931|15.1561496024
2023-12-22 10:16:00|LINK|1703240160|15.1561515475|15.1561943425|15.1529866972|15.1549530246
2023-12-22 10:17:00|LINK|1703240220|15.1549540745|15.1560909707|15.1536828312|15.1536828312
2023-12-22 10:18:00|LINK|1703240280|15.1536787767|15.1536787767|15.1481446138|15.1481446138
2023-12-22 10:19:00|LINK|1703240340|15.1481090753|15.1520271209|15.1479252208|15.1520271209
2023-12-22 10:20:00|LINK|1703240400|15.1520223473|15.1605647929|15.1519448727|15.1605647929
2023-12-22 10:21:00|LINK|1703240460|15.1605648713|15.1766223731|15.1605647326|15.1766223731
2023-12-22 10:22:00|LINK|1703240520|15.176280839|15.176280839|15.1755455998|15.1756443826
2023-12-22 10:23:00|LINK|1703240580|15.1757373184|15.179935191|15.1750969265|15.179935191
2023-12-22 10:24:00|LINK|1703240640|15.1799334431|15.1917602449|15.1799334431|15.1908030463
2023-12-22 10:25:00|LINK|1703240700|15.190808155|15.2027712296|15.190808155|15.197781175
2023-12-22 10:26:00|LINK|1703240760|15.1977817656|15.21579388|15.1974442592|15.2132341802
2023-12-22 10:27:00|LINK|1703240820|15.2131977146|15.2202989553|15.2130979247|15.2202985511
2023-12-22 10:28:00|LINK|1703240880|15.2202421561|15.2289310792|15.2202421561|15.2289310326
2023-12-22 10:29:00|LINK|1703240940|15.2289279229|15.2290154941|15.2286676639|15.2290154941
2023-12-22 10:30:00|LINK|1703241000|15.2290197908|15.2365674227|15.2289952719|15.2365674226
2023-12-22 10:31:00|LINK|1703241060|15.2365660642|15.2372172477|15.23627251|15.236476245
2023-12-22 10:32:00|LINK|1703241120|15.2364795893|15.2374756017|15.2346867629|15.2351393977
2023-12-22 10:33:00|LINK|1703241180|15.2352721571|15.2352749226|15.2228954108|15.2228979917
2023-12-22 10:34:00|LINK|1703241240|15.2228953481|15.2258561537|15.2228953481|15.2258561537
2023-12-22 10:35:00|LINK|1703241300|15.2258713315|15.2272904375|15.2238483127|15.2238483127
2023-12-22 10:36:00|LINK|1703241360|15.2238030389|15.2238030389|15.2178792179|15.2178792179
2023-12-22 10:37:00|LINK|1703241420|15.2178422174|15.2209866191|15.217516323|15.2205696887
2023-12-22 10:38:00|LINK|1703241480|15.2205708721|15.2210228959|15.2111243989|15.2141652985
2023-12-22 10:39:00|LINK|1703241540|15.2141703328|15.2141703328|15.2133892243|15.213401235
2023-12-22 10:40:00|LINK|1703241600|15.2133946066|15.2134127132|15.2132101828|15.2132515992
2023-12-22 10:41:00|LINK|1703241660|15.2132365428|15.2132430477|15.2126134411|15.2128979664
2023-12-22 10:42:00|LINK|1703241720|15.212899204|15.216919721|15.2123171882|15.2167641218
2023-12-22 10:43:00|LINK|1703241780|15.216763459|15.2251084578|15.21675902|15.2251084578
2023-12-22 10:44:00|LINK|1703241840|15.2251097438|15.2272465457|15.2251097438|15.2272465457
2023-12-22 10:45:00|LINK|1703241900|15.2272493308|15.2272592932|15.2256456789|15.2256456789
2023-12-22 10:46:00|LINK|1703241960|15.2256391594|15.2279884396|15.2251047336|15.2277382331
2023-12-22 10:47:00|LINK|1703242020|15.2277375638|15.2369925621|15.2276709408|15.2369925621
2023-12-22 10:48:00|LINK|1703242080|15.2369913598|15.2405137736|15.2369815083|15.2405137736
2023-12-22 10:49:00|LINK|1703242140|15.2405133441|15.2405137736|15.227322753|15.227322753
2023-12-22 10:50:00|LINK|1703242200|15.2273227718|15.2273227718|15.2243314474|15.2243314474
2023-12-22 10:51:00|LINK|1703242260|15.2229632564|15.2229632564|15.2123601945|15.2152076976
2023-12-22 10:52:00|LINK|1703242320|15.215206196|15.2155266924|15.192616|15.192616
2023-12-22 10:53:00|LINK|1703242380|15.1926148103|15.1926161092|15.1869763068|15.1869763068
2023-12-22 10:54:00|LINK|1703242440|15.1869786019|15.1966887942|15.1867018589|15.1962854867
2023-12-22 10:55:00|LINK|1703242500|15.19570446|15.19570446|15.1886406103|15.1886406103
2023-12-22 10:56:00|LINK|1703242560|15.1879726935|15.1879726935|15.1748663466|15.1748663466
2023-12-22 10:57:00|LINK|1703242620|15.174864691|15.180618347|15.1740100048|15.1806114828
2023-12-22 10:58:00|LINK|1703242680|15.1806047832|15.1915108837|15.1806047832|15.1899371072
2023-12-22 10:59:00|LINK|1703242740|15.1899370154|15.189937108|15.1865589713|15.1865589777
2023-12-22 11:00:00|LINK|1703242800|15.1865618248|15.1865618248|15.1719328097|15.1727842979
2023-12-22 11:01:00|LINK|1703242860|15.1727947266|15.1727947266|15.1401502929|15.140370621
2023-12-22 11:02:00|LINK|1703242920|15.140371181|15.1403763041|15.1290129156|15.1290131081
2023-12-22 11:03:00|LINK|1703242980|15.1290188703|15.1343419447|15.1290188703|15.1342747312
2023-12-22 11:04:00|LINK|1703243040|15.1342749849|15.1448994978|15.1342747312|15.1448923648
2023-12-22 11:05:00|LINK|1703243100|15.1448915454|15.1461340655|15.1448889069|15.1458918078
2023-12-22 11:06:00|LINK|1703243160|15.1458903081|15.1578951559|15.145887036|15.1549462839
2023-12-22 11:07:00|LINK|1703243220|15.1549399164|15.154940804|15.1519321865|15.1519543369
2023-12-22 11:08:00|LINK|1703243280|15.1519675325|15.1820319696|15.151196427|15.1820319696
2023-12-22 11:09:00|LINK|1703243340|15.1820320366|15.1840239344|15.1820320366|15.1835130962
2023-12-22 11:10:00|LINK|1703243400|15.1835127106|15.1840227973|15.1833445837|15.1838527983
2023-12-22 11:11:00|LINK|1703243460|15.1838526463|15.20236699|15.1838526463|15.2023666106
2023-12-22 11:12:00|LINK|1703243520|15.2023610511|15.2051298004|15.2023610511|15.2051289349
2023-12-22 11:13:00|LINK|1703243580|15.2051251966|15.2219741287|15.2051251966|15.2219735631
2023-12-22 11:14:00|LINK|1703243640|15.2219721264|15.2338467401|15.2219721264|15.2338466524
2023-12-22 11:15:00|LINK|1703243700|15.2338466053|15.25812139|15.2338442294|15.25812139
2023-12-22 11:16:00|LINK|1703243760|15.2581216913|15.2750542574|15.2581216913|15.2750542574
2023-12-22 11:17:00|LINK|1703243820|15.2750584149|15.2776098425|15.2655495768|15.2659427764
2023-12-22 11:18:00|LINK|1703243880|15.2659424989|15.2868584898|15.2659424989|15.2862752991
2023-12-22 11:19:00|LINK|1703243940|15.2862752214|15.2862752901|15.2843339108|15.2843729408
2023-12-22 11:20:00|LINK|1703244000|15.2843823982|15.2849570967|15.2842169125|15.2847341406
2023-12-22 11:21:00|LINK|1703244060|15.2847340352|15.2847341406|15.2783266792|15.2783266792
2023-12-22 11:22:00|LINK|1703244120|15.2783264961|15.2783266792|15.2769064366|15.2780206314
2023-12-22 11:23:00|LINK|1703244180|15.2780282423|15.2842652043|15.2780216315|15.2839350743
2023-12-22 11:24:00|LINK|1703244240|15.283923644|15.2890083375|15.2838959951|15.2890061375
2023-12-22 11:25:00|LINK|1703244300|15.2890048752|15.2890056925|15.2820034662|15.2820091919
2023-12-22 11:26:00|LINK|1703244360|15.2820093001|15.2820093038|15.2803702805|15.2807734669
2023-12-22 11:27:00|LINK|1703244420|15.2807734879|15.2832149521|15.2807734669|15.2828012561
2023-12-22 11:28:00|LINK|1703244480|15.2812431131|15.2812431131|15.2733687486|15.2737034943
2023-12-22 11:29:00|LINK|1703244540|15.2737038302|15.2738794782|15.2725733025|15.272573411
2023-12-22 11:30:00|LINK|1703244600|15.2725723907|15.2753031672|15.2723845281|15.2753031672
2023-12-22 11:31:00|LINK|1703244660|15.2759399646|15.2785051022|15.2712884453|15.2712884453
2023-12-22 11:32:00|LINK|1703244720|15.2696412766|15.2696412766|15.266634012|15.2683303889
2023-12-22 11:33:00|LINK|1703244780|15.2683257795|15.2707025638|15.268313081|15.2699848681
2023-12-22 11:34:00|LINK|1703244840|15.2699841723|15.2699841723|15.2641937164|15.2641937164
2023-12-22 11:35:00|LINK|1703244900|15.2641892322|15.2641892322|15.2531775951|15.2531775951
2023-12-22 11:36:00|LINK|1703244960|15.2531788349|15.2531788349|15.2522176971|15.2528656695
2023-12-22 11:37:00|LINK|1703245020|15.2528664495|15.2559616779|15.2528554555|15.2559616779
2023-12-22 11:38:00|LINK|1703245080|15.2559618665|15.2594924625|15.2557607662|15.2594924625
2023-12-22 11:39:00|LINK|1703245140|15.2594936689|15.2790699461|15.2594936689|15.2790699461
2023-12-22 11:40:00|LINK|1703245200|15.2790738931|15.2795935005|15.2790738931|15.2795883213
2023-12-22 11:41:00|LINK|1703245260|15.2795932768|15.2796686581|15.2782753134|15.27837304
2023-12-22 11:42:00|LINK|1703245320|15.2783731486|15.2783731486|15.2685748721|15.2697717338
2023-12-22 11:43:00|LINK|1703245380|15.2697717256|15.2775256662|15.2697717256|15.2775256662
2023-12-22 11:44:00|LINK|1703245440|15.2775256263|15.2793093292|15.2750570295|15.2750570295
2023-12-22 11:45:00|LINK|1703245500|15.2750569149|15.2824926524|15.2744774146|15.2824926524
2023-12-22 11:46:00|LINK|1703245560|15.2825005903|15.2826209483|15.2756717164|15.2756717164
2023-12-22 11:47:00|LINK|1703245620|15.2756685482|15.2796424254|15.2753896186|15.2796424254
2023-12-22 11:48:00|LINK|1703245680|15.2809241867|15.2826323587|15.2809241867|15.2826323499
2023-12-22 11:49:00|LINK|1703245740|15.2826345391|15.2830159445|15.2826322835|15.2829711739
2023-12-22 11:50:00|LINK|1703245800|15.282988194|15.2852687865|15.282988194|15.2850185172
2023-12-22 11:51:00|LINK|1703245860|15.284969456|15.2907395188|15.2845975758|15.2907130558
2023-12-22 11:52:00|LINK|1703245920|15.2906863951|15.3075229351|15.2906863951|15.3075229351
2023-12-22 11:53:00|LINK|1703245980|15.3075237631|15.3124609576|15.3075228982|15.3122686521
2023-12-22 11:54:00|LINK|1703246040|15.3122672404|15.3172922353|15.3115616293|15.3139616034
2023-12-22 11:55:00|LINK|1703246100|15.313959866|15.3139612549|15.3128277219|15.3132673482
2023-12-22 11:56:00|LINK|1703246160|15.3132676989|15.3218950857|15.3132669194|15.3218950857
2023-12-22 11:57:00|LINK|1703246220|15.3219014573|15.3221575874|15.3218950857|15.3221575874
2023-12-22 11:58:00|LINK|1703246280|15.3221509358|15.3234762024|15.3181936343|15.3181936343
2023-12-22 11:59:00|LINK|1703246340|15.3181925504|15.3181927906|15.3168740457|15.3176025222
2023-12-22 12:00:00|LINK|1703246400|15.3176056643|15.3194085888|15.3176056643|15.3190104585
2023-12-22 12:01:00|LINK|1703246460|15.319009741|15.3225603412|15.3168798194|15.3225603412
2023-12-22 12:02:00|LINK|1703246520|15.322560711|15.3320004626|15.322560711|15.3320004626
2023-12-22 12:03:00|LINK|1703246580|15.3320007259|15.3337057253|15.319780889|15.3197810573
2023-12-22 12:04:00|LINK|1703246640|15.3197821082|15.3197821082|15.3130872982|15.313789119
2023-12-22 12:05:00|LINK|1703246700|15.3137887017|15.3144957334|15.3137887017|15.3144957334
2023-12-22 12:06:00|LINK|1703246760|15.3144094987|15.3145980647|15.2744206965|15.2744475458
2023-12-22 12:07:00|LINK|1703246820|15.2747300212|15.2762967681|15.2747300212|15.2760892833
2023-12-22 12:08:00|LINK|1703246880|15.275985606|15.275985606|15.2596760335|15.2596760335
2023-12-22 12:09:00|LINK|1703246940|15.2596797737|15.2644252989|15.2596755179|15.2644203015
2023-12-22 12:10:00|LINK|1703247000|15.2644193435|15.2667028979|15.2644068275|15.2664909701
2023-12-22 12:11:00|LINK|1703247060|15.2664897734|15.2664897734|15.2453326783|15.2522697773
2023-12-22 12:12:00|LINK|1703247120|15.2529869194|15.2665694742|15.2529869194|15.260663325
2023-12-22 12:13:00|LINK|1703247180|15.2606448196|15.2606589496|15.2411284049|15.2422950817
2023-12-22 12:14:00|LINK|1703247240|15.242283032|15.242283032|15.1997290457|15.1997290457
2023-12-22 12:15:00|LINK|1703247300|15.1997301577|15.1997301577|15.1879882892|15.1879882892
2023-12-22 12:16:00|LINK|1703247360|15.187979749|15.1887254454|15.182529906|15.1863247076
2023-12-22 12:17:00|LINK|1703247420|15.1865091113|15.2229658824|15.1863733101|15.2213566983
2023-12-22 12:18:00|LINK|1703247480|15.2212103201|15.2212103201|15.2164070002|15.2190140686
2023-12-22 12:19:00|LINK|1703247540|15.2190137648|15.2190340017|15.211787904|15.211787904
2023-12-22 12:20:00|LINK|1703247600|15.2118171008|15.2249075047|15.2118171008|15.2242731438
2023-12-22 12:21:00|LINK|1703247660|15.2242725647|15.2247247972|15.2218151758|15.2218151758
2023-12-22 12:22:00|LINK|1703247720|15.2218144598|15.2218145612|15.21628861|15.2168215082
2023-12-22 12:23:00|LINK|1703247780|15.2168219768|15.2229306249|15.2168219768|15.2229306249
2023-12-22 12:24:00|LINK|1703247840|15.2229328894|15.2245614852|15.217208709|15.2172709668
2023-12-22 12:25:00|LINK|1703247900|15.2172696681|15.2172707699|15.2054431581|15.2054431581
2023-12-22 12:26:00|LINK|1703247960|15.2054425598|15.2076261318|15.204435997|15.2075649754
2023-12-22 12:27:00|LINK|1703248020|15.2075768781|15.2087583729|15.207540746|15.2078879062
2023-12-22 12:28:00|LINK|1703248080|15.207900316|15.207900316|15.1992149572|15.1992149572
2023-12-22 12:29:00|LINK|1703248140|15.1992128467|15.2067586201|15.1977817426|15.2067586201
2023-12-22 12:30:00|LINK|1703248200|15.2067785801|15.2295100049|15.2067785801|15.2295100049
2023-12-22 12:31:00|LINK|1703248260|15.229514342|15.2322579083|15.2294873464|15.2322579083
2023-12-22 12:32:00|LINK|1703248320|15.2321749698|15.2381858541|15.2314833024|15.2378436397
2023-12-22 12:33:00|LINK|1703248380|15.2378296689|15.2378296689|15.2367741638|15.2367741638
2023-12-22 12:34:00|LINK|1703248440|15.2367628069|15.2399798148|15.2340757055|15.2396880617
2023-12-22 12:35:00|LINK|1703248500|15.2395860257|15.2588337617|15.2389921177|15.2541499378
2023-12-22 12:36:00|LINK|1703248560|15.2541470069|15.2737310456|15.2541470069|15.2695527594
2023-12-22 12:37:00|LINK|1703248620|15.2689175369|15.268917549|15.2650352551|15.2650423428
2023-12-22 12:38:00|LINK|1703248680|15.2650446947|15.2650567232|15.248611634|15.248611634
2023-12-22 12:39:00|LINK|1703248740|15.2486114836|15.255864661|15.2484274396|15.255864576
2023-12-22 12:40:00|LINK|1703248800|15.2558644257|15.2624581322|15.2558644257|15.262457064
2023-12-22 12:41:00|LINK|1703248860|15.2624561821|15.2672026691|15.2624465184|15.2671995414
2023-12-22 12:42:00|LINK|1703248920|15.2671990453|15.2772987664|15.2671990453|15.2738007316
2023-12-22 12:43:00|LINK|1703248980|15.2738003103|15.2769736509|15.2738003103|15.2769736509
2023-12-22 12:44:00|LINK|1703249040|15.2769835067|15.2811817427|15.2540238527|15.2543807833
2023-12-22 12:45:00|LINK|1703249100|15.2545097876|15.2545097876|15.2477376871|15.2479238754
2023-12-22 12:46:00|LINK|1703249160|15.2481530964|15.2512076094|15.2481438447|15.2491399163
2023-12-22 12:47:00|LINK|1703249220|15.2491398261|15.2492986802|15.2468570953|15.247238903
2023-12-22 12:48:00|LINK|1703249280|15.2472423833|15.2535631017|15.2464510905|15.2535631017
2023-12-22 12:49:00|LINK|1703249340|15.2526533604|15.252653623|15.2491960308|15.2491961388
2023-12-22 12:50:00|LINK|1703249400|15.2491960829|15.2497922643|15.2454343024|15.2454343024
2023-12-22 12:51:00|LINK|1703249460|15.2454229823|15.2454229823|15.2401637082|15.2411456416
2023-12-22 12:52:00|LINK|1703249520|15.2410859597|15.2410859597|15.228042633|15.2281183878
2023-12-22 12:53:00|LINK|1703249580|15.2284805838|15.2418295847|15.2047863323|15.2047863323
2023-12-22 12:54:00|LINK|1703249640|15.2047949295|15.2049266878|15.178665954|15.1788564587
2023-12-22 12:55:00|LINK|1703249700|15.1788583579|15.1878491738|15.1787455839|15.1878491738
2023-12-22 12:56:00|LINK|1703249760|15.1880134593|15.1884208362|15.1537701821|15.1592708225
2023-12-22 12:57:00|LINK|1703249820|15.1592718111|15.1621182835|15.1471287583|15.1471287583
2023-12-22 12:58:00|LINK|1703249880|15.1457770031|15.1509741241|15.1457770031|15.1478094516
2023-12-22 12:59:00|LINK|1703249940|15.147811116|15.1479885168|15.1346507968|15.1436311451
2023-12-22 13:00:00|LINK|1703250000|15.143631189|15.1444382281|15.1407526772|15.1407526772
2023-12-22 13:01:00|LINK|1703250060|15.1407523344|15.1407523344|15.1267247406|15.1267247406
2023-12-22 13:02:00|LINK|1703250120|15.1267229654|15.1464434408|15.1250404619|15.146443305
2023-12-22 13:03:00|LINK|1703250180|15.146448899|15.1506927381|15.1433476401|15.1506927381
2023-12-22 13:04:00|LINK|1703250240|15.1506924761|15.165740671|15.1506924761|15.1649240775
2023-12-22 13:05:00|LINK|1703250300|15.16492389|15.1649252373|15.1488416361|15.1493403616
2023-12-22 13:06:00|LINK|1703250360|15.1493549173|15.1493549173|15.1415631866|15.1415780714
2023-12-22 13:07:00|LINK|1703250420|15.1415775505|15.1485038863|15.1402741513|15.148503154
2023-12-22 13:08:00|LINK|1703250480|15.14850287|15.157137738|15.1485002116|15.1571318619
2023-12-22 13:09:00|LINK|1703250540|15.1571357686|15.1571357686|15.1568887005|15.1568887005
2023-12-22 13:10:00|LINK|1703250600|15.1568864653|15.1576816842|15.1548206311|15.1576816842
2023-12-22 13:11:00|LINK|1703250660|15.1588182888|15.1847763904|15.1587325231|15.1847763904
2023-12-22 13:12:00|LINK|1703250720|15.1847761305|15.1996193333|15.1840162745|15.1995513031
2023-12-22 13:13:00|LINK|1703250780|15.1995496299|15.2401422357|15.1995496299|15.2401422357
2023-12-22 13:14:00|LINK|1703250840|15.2401144815|15.2401145462|15.2067761539|15.2067761539
2023-12-22 13:15:00|LINK|1703250900|15.2067758851|15.2168877934|15.2067758851|15.216792455
2023-12-22 13:16:00|LINK|1703250960|15.2164948879|15.2383709331|15.2164934641|15.2383469651
2023-12-22 13:17:00|LINK|1703251020|15.2384107575|15.2384107575|15.2326069902|15.2327649284
2023-12-22 13:18:00|LINK|1703251080|15.232771795|15.232771795|15.2319144798|15.231920165
2023-12-22 13:19:00|LINK|1703251140|15.2319179197|15.2356025966|15.2303472175|15.2344817336
2023-12-22 13:20:00|LINK|1703251200|15.2344940559|15.2485147169|15.2344876767|15.2476609123
2023-12-22 13:21:00|LINK|1703251260|15.2476603936|15.2497980521|15.2476603936|15.2497665196
2023-12-22 13:22:00|LINK|1703251320|15.2497682299|15.2538413464|15.2493045329|15.2538413464
2023-12-22 13:23:00|LINK|1703251380|15.2537596227|15.2537596227|15.2512401685|15.2512401685
2023-12-22 13:24:00|LINK|1703251440|15.2512401429|15.2552744261|15.2503636913|15.2552743957
2023-12-22 13:25:00|LINK|1703251500|15.2552743619|15.2615074805|15.2552743619|15.2615074805
2023-12-22 13:26:00|LINK|1703251560|15.261506246|15.2670695402|15.261506246|15.2670690546
2023-12-22 13:27:00|LINK|1703251620|15.2670670119|15.2700059995|15.2670670119|15.2699972959
2023-12-22 13:28:00|LINK|1703251680|15.2699965259|15.269996936|15.2678136753|15.2678136753
2023-12-22 13:29:00|LINK|1703251740|15.2678131207|15.2678136753|15.258382888|15.2591396578
2023-12-22 13:30:00|LINK|1703251800|15.2602022556|15.2693643507|15.260202243|15.2693398871
2023-12-22 13:31:00|LINK|1703251860|15.2693370165|15.2700277352|15.22830758|15.2283077534
2023-12-22 13:32:00|LINK|1703251920|15.2283072145|15.2283072145|15.2154848516|15.2191224945
2023-12-22 13:33:00|LINK|1703251980|15.2191227341|15.2462538241|15.2191227341|15.2453098397
2023-12-22 13:34:00|LINK|1703252040|15.2451389508|15.250839837|15.242128693|15.250839837
2023-12-22 13:35:00|LINK|1703252100|15.2508556466|15.2522146213|15.2490249383|15.2501737698
2023-12-22 13:36:00|LINK|1703252160|15.2501670875|15.2612299464|15.2501670875|15.2610976017
2023-12-22 13:37:00|LINK|1703252220|15.2610946792|15.2674074896|15.2610946792|15.2674074896
2023-12-22 13:38:00|LINK|1703252280|15.2674114403|15.267517719|15.2673193003|15.2674096817
2023-12-22 13:39:00|LINK|1703252340|15.2674083784|15.2674104156|15.2671702963|15.2671702963
2023-12-22 13:40:00|LINK|1703252400|15.2671624872|15.3080106272|15.2671301465|15.3079639288
2023-12-22 13:41:00|LINK|1703252460|15.3079536014|15.3141023346|15.3079359654|15.3121454183
2023-12-22 13:42:00|LINK|1703252520|15.3120997687|15.3120997687|15.3082073578|15.3082578278
2023-12-22 13:43:00|LINK|1703252580|15.3082592163|15.3123312619|15.3069784233|15.3123312619
2023-12-22 13:44:00|LINK|1703252640|15.3127528438|15.3235073198|15.3127528438|15.3235073198
2023-12-22 13:45:00|LINK|1703252700|15.3235702657|15.3321643547|15.3235702657|15.3321643342
2023-12-22 13:46:00|LINK|1703252760|15.3327002012|15.3330772676|15.3292789186|15.3292789186
2023-12-22 13:47:00|LINK|1703252820|15.3292802269|15.3306039023|15.3291321765|15.3295249543
2023-12-22 13:48:00|LINK|1703252880|15.3295293897|15.3332418801|15.3293456201|15.3316549138
2023-12-22 13:49:00|LINK|1703252940|15.3316545379|15.3316547067|15.3290603328|15.3290603328
2023-12-22 13:50:00|LINK|1703253000|15.3290590736|15.3315070064|15.328781645|15.3299832057
2023-12-22 13:51:00|LINK|1703253060|15.3299832042|15.3324154493|15.3295113913|15.3324154493
2023-12-22 13:52:00|LINK|1703253120|15.332352408|15.3468684379|15.332352408|15.346341574
2023-12-22 13:53:00|LINK|1703253180|15.3470327757|15.3588579408|15.3467133803|15.3588579408
2023-12-22 13:54:00|LINK|1703253240|15.3588581213|15.3697786401|15.3588581213|15.3690478423
2023-12-22 13:55:00|LINK|1703253300|15.3690475079|15.3765012984|15.3690475079|15.3765012984
2023-12-22 13:56:00|LINK|1703253360|15.3766807316|15.3801261516|15.3766807316|15.380094296
2023-12-22 13:57:00|LINK|1703253420|15.3800963221|15.3890049611|15.3800307283|15.3890049325
2023-12-22 13:58:00|LINK|1703253480|15.3909919904|15.3950721267|15.3901378105|15.3924567908
2023-12-22 13:59:00|LINK|1703253540|15.392456547|15.3958828711|15.3911570933|15.391157108
2023-12-22 14:00:00|LINK|1703253600|15.3911572592|15.3988919725|15.391157108|15.3988919725
2023-12-22 14:01:00|LINK|1703253660|15.3988922444|15.4230200723|15.3988669311|15.4230200723
2023-12-22 14:02:00|LINK|1703253720|15.4230152382|15.4568379141|15.4230152382|15.450341397
2023-12-22 14:03:00|LINK|1703253780|15.4545526254|15.4790909019|15.4459307885|15.4459307885
2023-12-22 14:04:00|LINK|1703253840|15.4459302128|15.4469388565|15.4342101446|15.4444323604
2023-12-22 14:05:00|LINK|1703253900|15.4447122209|15.4504314143|15.4367447847|15.4368362069
2023-12-22 14:06:00|LINK|1703253960|15.4368429655|15.4373489101|15.4249077767|15.427185329
2023-12-22 14:07:00|LINK|1703254020|15.4270947606|15.4270947606|15.4106172629|15.4106553231
2023-12-22 14:08:00|LINK|1703254080|15.411024167|15.4130764444|15.4038000122|15.4038000122
2023-12-22 14:09:00|LINK|1703254140|15.403800728|15.4078635165|15.4034646901|15.4078635165
2023-12-22 14:10:00|LINK|1703254200|15.4078633767|15.4164042259|15.4067518687|15.4067518687
2023-12-22 14:11:00|LINK|1703254260|15.4063887053|15.4083984106|15.4057650016|15.4083982095
2023-12-22 14:12:00|LINK|1703254320|15.4083959872|15.4084912062|15.3642328181|15.364469709
2023-12-22 14:13:00|LINK|1703254380|15.3644749808|15.3647889156|15.3485283716|15.3485284166
2023-12-22 14:14:00|LINK|1703254440|15.3485278525|15.349459787|15.3382772909|15.3382773551
2023-12-22 14:15:00|LINK|1703254500|15.3382778131|15.3382778131|15.313172912|15.3131729619
2023-12-22 14:16:00|LINK|1703254560|15.3131737589|15.3179748931|15.3119685182|15.3175846461
2023-12-22 14:17:00|LINK|1703254620|15.317584112|15.3221733745|15.3174634712|15.3221689798
2023-12-22 14:18:00|LINK|1703254680|15.3221662397|15.3306535422|15.3221653002|15.328186366
2023-12-22 14:19:00|LINK|1703254740|15.3281839812|15.3281863582|15.3259699015|15.3264791695
2023-12-22 14:20:00|LINK|1703254800|15.3264745549|15.337194517|15.3264745549|15.337194517
2023-12-22 14:21:00|LINK|1703254860|15.3371935309|15.3372936875|15.3155246545|15.3157395364
2023-12-22 14:22:00|LINK|1703254920|15.3157409396|15.337087094|15.3145338242|15.3151567055
2023-12-22 14:23:00|LINK|1703254980|15.3151596744|15.3175300596|15.3132169162|15.3139156759
2023-12-22 14:24:00|LINK|1703255040|15.313921763|15.3145556448|15.2821938475|15.2826827554
2023-12-22 14:25:00|LINK|1703255100|15.282685035|15.2893951672|15.2720392414|15.2720392414
2023-12-22 14:26:00|LINK|1703255160|15.2720389714|15.2725561554|15.2241968088|15.2241968117
2023-12-22 14:27:00|LINK|1703255220|15.2241974912|15.2293970913|15.2224228457|15.2293970913
2023-12-22 14:28:00|LINK|1703255280|15.2293981326|15.2316751919|15.2130595051|15.2130595051
2023-12-22 14:29:00|LINK|1703255340|15.2131884081|15.2133185895|15.1866971416|15.1866971416
2023-12-22 14:30:00|LINK|1703255400|15.1866982428|15.1866982428|15.1781151268|15.1861491823
2023-12-22 14:31:00|LINK|1703255460|15.1861647602|15.1904725732|15.1841721885|15.1851990272
2023-12-22 14:32:00|LINK|1703255520|15.1851981|15.2026285567|15.1849183267|15.2026285567
2023-12-22 14:33:00|LINK|1703255580|15.2047599579|15.2164071581|15.2047595364|15.2164071581
2023-12-22 14:34:00|LINK|1703255640|15.2164069454|15.2209062723|15.2099949964|15.2144804976
2023-12-22 14:35:00|LINK|1703255700|15.2141236436|15.2215003798|15.2122924925|15.2214963378
2023-12-22 14:36:00|LINK|1703255760|15.2214880915|15.2224752185|15.2214880915|15.2224752185
2023-12-22 14:37:00|LINK|1703255820|15.2222442809|15.2437063726|15.2222442809|15.242351569
2023-12-22 14:38:00|LINK|1703255880|15.2423484486|15.2856368327|15.24188812|15.2855844115
2023-12-22 14:39:00|LINK|1703255940|15.285574244|15.3000751566|15.2855657001|15.3000666481
2023-12-22 14:40:00|LINK|1703256000|15.3000571651|15.3013681028|15.2900223822|15.2900293515
2023-12-22 14:41:00|LINK|1703256060|15.290029803|15.290029803|15.2844435277|15.2854964279
2023-12-22 14:42:00|LINK|1703256120|15.2854964093|15.2935063944|15.2854964093|15.2935063944
2023-12-22 14:43:00|LINK|1703256180|15.29350708|15.3382463983|15.2935063944|15.3382463983
2023-12-22 14:44:00|LINK|1703256240|15.3382472728|15.3400741561|15.3358386998|15.3400738763
2023-12-22 14:45:00|LINK|1703256300|15.3400743166|15.3408223702|15.3388085833|15.3393067566
2023-12-22 14:46:00|LINK|1703256360|15.3393067007|15.3395572854|15.3365599953|15.3365599953
2023-12-22 14:47:00|LINK|1703256420|15.3361408954|15.3361408954|15.3276202734|15.3327316214
2023-12-22 14:48:00|LINK|1703256480|15.3332377444|15.3377485151|15.3299688276|15.3299809676
2023-12-22 14:49:00|LINK|1703256540|15.3299840578|15.3300043678|15.3298714305|15.3300043678
2023-12-22 14:50:00|LINK|1703256600|15.3300087149|15.3323065802|15.3300087149|15.3323065802
2023-12-22 14:51:00|LINK|1703256660|15.3325174353|15.3325444068|15.3282962202|15.3286832733
2023-12-22 14:52:00|LINK|1703256720|15.3287585336|15.3531180744|15.3285215943|15.3531180744
2023-12-22 14:53:00|LINK|1703256780|15.3531179069|15.3581137487|15.3531179069|15.3568789872
2023-12-22 14:54:00|LINK|1703256840|15.3568788416|15.3632137646|15.3566278345|15.3632137646
2023-12-22 14:55:00|LINK|1703256900|15.363210692|15.4132391921|15.363210692|15.4110301485
2023-12-22 14:56:00|LINK|1703256960|15.4110287397|15.4286674801|15.4110287397|15.4286674801
2023-12-22 14:57:00|LINK|1703257020|15.4286671029|15.45210563|15.4286671029|15.4518478664
2023-12-22 14:58:00|LINK|1703257080|15.4518484415|15.458021535|15.4466980459|15.4580123345
2023-12-22 14:59:00|LINK|1703257140|15.4580025592|15.4609046663|15.4579934059|15.4608894397
2023-12-22 15:00:00|LINK|1703257200|15.460920476|15.5038443935|15.460920476|15.5038443935
2023-12-22 15:01:00|LINK|1703257260|15.5038290951|15.5372523244|15.5016150602|15.5372523244
2023-12-22 15:02:00|LINK|1703257320|15.5372497567|15.5437526753|15.4951341298|15.4951341298
2023-12-22 15:03:00|LINK|1703257380|15.4951971497|15.5142030415|15.4784013763|15.5142030415
2023-12-22 15:04:00|LINK|1703257440|15.5142019534|15.5414207847|15.5142019534|15.5373442654
2023-12-22 15:05:00|LINK|1703257500|15.5373440234|15.5391275529|15.5355206418|15.5355206418
2023-12-22 15:06:00|LINK|1703257560|15.535526646|15.5661575708|15.535519766|15.5661575708
2023-12-22 15:07:00|LINK|1703257620|15.5617873141|15.5773559056|15.5315617176|15.5315617176
2023-12-22 15:08:00|LINK|1703257680|15.5315615664|15.5524479881|15.5225069853|15.5524477251
2023-12-22 15:09:00|LINK|1703257740|15.5526967425|15.556767937|15.5418421902|15.5422903696
2023-12-22 15:10:00|LINK|1703257800|15.5422911636|15.5667600091|15.5422903696|15.5667600091
2023-12-22 15:11:00|LINK|1703257860|15.5667590999|15.5768274624|15.5659109781|15.5698772685
2023-12-22 15:12:00|LINK|1703257920|15.5687080569|15.5687083229|15.5538575532|15.5555866521
2023-12-22 15:13:00|LINK|1703257980|15.555586871|15.5681516304|15.5555866521|15.5652995806
2023-12-22 15:14:00|LINK|1703258040|15.5652996991|15.5933610287|15.5652995839|15.5933610273
2023-12-22 15:15:00|LINK|1703258100|15.5933562443|15.5946168708|15.5722313074|15.587967431
2023-12-22 15:16:00|LINK|1703258160|15.5879666852|15.591146581|15.5731929595|15.5737290216
2023-12-22 15:17:00|LINK|1703258220|15.5744575539|15.6006219809|15.5728649057|15.5963007476
2023-12-22 15:18:00|LINK|1703258280|15.5955689276|15.6027814724|15.5924148237|15.6019476344
2023-12-22 15:19:00|LINK|1703258340|15.6019581739|15.6042430141|15.5988673124|15.5992628746
2023-12-22 15:20:00|LINK|1703258400|15.5987326105|15.6034748285|15.5865179871|15.5902543659
2023-12-22 15:21:00|LINK|1703258460|15.5903388613|15.6132864376|15.5903388613|15.6023305992
2023-12-22 15:22:00|LINK|1703258520|15.6024124239|15.6165366277|15.6024124239|15.6142639586
2023-12-22 15:23:00|LINK|1703258580|15.6150372487|15.6152714485|15.6110936645|15.6138904178
2023-12-22 15:24:00|LINK|1703258640|15.6138913352|15.6138913352|15.5957508819|15.6030091888
2023-12-22 15:25:00|LINK|1703258700|15.6030019043|15.6254712845|15.6030019043|15.6233555469
2023-12-22 15:26:00|LINK|1703258760|15.6231735532|15.6341755941|15.62313661|15.6287471219
2023-12-22 15:27:00|LINK|1703258820|15.6287452335|15.6496921009|15.6287452335|15.6496921009
2023-12-22 15:28:00|LINK|1703258880|15.6496862096|15.6677922011|15.6496862096|15.6677922011
2023-12-22 15:29:00|LINK|1703258940|15.6677927961|15.6739472922|15.6303577871|15.630778792
2023-12-22 15:30:00|LINK|1703259000|15.6307795446|15.641283775|15.6302234095|15.6409839077
2023-12-22 15:31:00|LINK|1703259060|15.640983269|15.6423783783|15.6334055935|15.6344581154
2023-12-22 15:32:00|LINK|1703259120|15.634452101|15.634452101|15.6164153067|15.6164153067
2023-12-22 15:33:00|LINK|1703259180|15.6164154533|15.6174862987|15.611113835|15.611113835
2023-12-22 15:34:00|LINK|1703259240|15.6111141151|15.6172381498|15.6039145861|15.6170513484
2023-12-22 15:35:00|LINK|1703259300|15.6170509631|15.6171312252|15.5983454088|15.5983614394
2023-12-22 15:36:00|LINK|1703259360|15.6023875261|15.6058225432|15.5970864884|15.5970864884
2023-12-22 15:37:00|LINK|1703259420|15.5970877722|15.5975796339|15.5901916679|15.5901916679
2023-12-22 15:38:00|LINK|1703259480|15.5901922108|15.5901922108|15.5619013491|15.5619013491
2023-12-22 15:39:00|LINK|1703259540|15.5619017509|15.5651554195|15.5544343576|15.5544343576
2023-12-22 15:40:00|LINK|1703259600|15.5534774594|15.5534848285|15.5421017322|15.5421017322
2023-12-22 15:41:00|LINK|1703259660|15.5420813764|15.5420813764|15.52604463|15.5261948371
2023-12-22 15:42:00|LINK|1703259720|15.5262007119|15.5265779284|15.5204469009|15.520608234
2023-12-22 15:43:00|LINK|1703259780|15.5205916346|15.5220192031|15.51756657|15.5218981762
2023-12-22 15:44:00|LINK|1703259840|15.5218980469|15.5306302018|15.5203573985|15.5305299363
2023-12-22 15:45:00|LINK|1703259900|15.5305412564|15.5406873831|15.5305412564|15.5405989617
2023-12-22 15:46:00|LINK|1703259960|15.5405956701|15.5457952193|15.5402651894|15.5457952187
2023-12-22 15:47:00|LINK|1703260020|15.5457948882|15.5607862582|15.5454486926|15.5602255527
2023-12-22 15:48:00|LINK|1703260080|15.5602245563|15.5609593817|15.5479971533|15.5496953765
2023-12-22 15:49:00|LINK|1703260140|15.5496943369|15.5496943369|15.5351151604|15.5351151604
2023-12-22 15:50:00|LINK|1703260200|15.5351150579|15.53511513|15.5292819812|15.529486829
2023-12-22 15:51:00|LINK|1703260260|15.5294868628|15.5294868628|15.5117394494|15.5118298379
2023-12-22 15:52:00|LINK|1703260320|15.5118484136|15.5118484136|15.5044933926|15.5052248493
2023-12-22 15:53:00|LINK|1703260380|15.5052334005|15.5234336656|15.5052322488|15.5234321569
2023-12-22 15:54:00|LINK|1703260440|15.5233450973|15.523813865|15.5220179809|15.5220179809
2023-12-22 15:55:00|LINK|1703260500|15.5220179501|15.5233359212|15.5198738099|15.5198738099
2023-12-22 15:56:00|LINK|1703260560|15.5198738104|15.5198738104|15.50182764|15.5090103224
2023-12-22 15:57:00|LINK|1703260620|15.509014143|15.509014143|15.5060907497|15.506090752
2023-12-22 15:58:00|LINK|1703260680|15.5060908601|15.5083117072|15.5060905889|15.5083098176
2023-12-22 15:59:00|LINK|1703260740|15.5083062485|15.5083062485|15.5035736183|15.5035739474
2023-12-22 16:00:00|LINK|1703260800|15.5035705723|15.5035705723|15.4913432887|15.4916664717
2023-12-22 16:01:00|LINK|1703260860|15.4916714172|15.4917346657|15.4913000627|15.4914045678
2023-12-22 16:02:00|LINK|1703260920|15.4914072029|15.4914072029|15.4912969695|15.4913902008
2023-12-22 16:03:00|LINK|1703260980|15.491404418|15.5062233664|15.491404418|15.506032733
2023-12-22 16:04:00|LINK|1703261040|15.5060326173|15.5060326173|15.4985386076|15.5029026143
2023-12-22 16:05:00|LINK|1703261100|15.5029026272|15.5121477549|15.5029026158|15.5112424392
2023-12-22 16:06:00|LINK|1703261160|15.5100241075|15.510026806|15.4722342114|15.472258247
2023-12-22 16:07:00|LINK|1703261220|15.4722727147|15.4820300391|15.4722727147|15.4820300391
2023-12-22 16:08:00|LINK|1703261280|15.482031203|15.4824110583|15.4767704855|15.4767704855
2023-12-22 16:09:00|LINK|1703261340|15.476772754|15.4932800426|15.4767705161|15.4924393982
2023-12-22 16:10:00|LINK|1703261400|15.4924394973|15.4942791092|15.4891439812|15.4942791092
2023-12-22 16:11:00|LINK|1703261460|15.4942777953|15.4961479465|15.4931956766|15.4961479465
2023-12-22 16:12:00|LINK|1703261520|15.4961478377|15.5103823718|15.4961478377|15.5103823718
2023-12-22 16:13:00|LINK|1703261580|15.5103604446|15.5115482667|15.5103604446|15.5115482667
2023-12-22 16:14:00|LINK|1703261640|15.511568511|15.511568511|15.5059378541|15.5067653097
2023-12-22 16:15:00|LINK|1703261700|15.5067662806|15.5090647433|15.4979966539|15.5090647433
2023-12-22 16:16:00|LINK|1703261760|15.509049079|15.5206781708|15.509049079|15.5202208633
2023-12-22 16:17:00|LINK|1703261820|15.5201544575|15.5355103204|15.5198912969|15.5354862428
2023-12-22 16:18:00|LINK|1703261880|15.5355097281|15.5779531446|15.5355097281|15.5748084507
2023-12-22 16:19:00|LINK|1703261940|15.573846941|15.5919031685|15.5734970037|15.5903036751
2023-12-22 16:20:00|LINK|1703262000|15.590303529|15.6102513589|15.590303529|15.6083268242
2023-12-22 16:21:00|LINK|1703262060|15.6083298829|15.6083298829|15.6002121048|15.6020812609
2023-12-22 16:22:00|LINK|1703262120|15.6020812224|15.6132315136|15.5999867128|15.6132315136
2023-12-22 16:23:00|LINK|1703262180|15.6133176539|15.6388535327|15.6128092756|15.6388535327
2023-12-22 16:24:00|LINK|1703262240|15.6388473286|15.6682865131|15.6388473286|15.6682780843
2023-12-22 16:25:00|LINK|1703262300|15.6682661113|15.6849958694|15.6682264658|15.6813345446
2023-12-22 16:26:00|LINK|1703262360|15.6813344188|15.6842974606|15.6812762313|15.6842974606
2023-12-22 16:27:00|LINK|1703262420|15.6842963532|15.6885482575|15.6820128061|15.6820128617
2023-12-22 16:28:00|LINK|1703262480|15.6820128064|15.6820128064|15.6758916754|15.6758916754
2023-12-22 16:29:00|LINK|1703262540|15.6758905653|15.6813957777|15.675860484|15.6808803157
2023-12-22 16:30:00|LINK|1703262600|15.6808802768|15.6808803152|15.6607620902|15.672423842
2023-12-22 16:31:00|LINK|1703262660|15.6724240804|15.6794452263|15.6714935211|15.6791204142
2023-12-22 16:32:00|LINK|1703262720|15.6791211727|15.6791211727|15.6730183862|15.673018392
2023-12-22 16:33:00|LINK|1703262780|15.6730183787|15.6730184007|15.6660986326|15.6665022734
2023-12-22 16:34:00|LINK|1703262840|15.6665018053|15.6665026378|15.6458236182|15.6513706266
2023-12-22 16:35:00|LINK|1703262900|15.6512380093|15.6513132101|15.6358032601|15.6362285869
2023-12-22 16:36:00|LINK|1703262960|15.63623616|15.6387748555|15.6307446511|15.6307446511
2023-12-22 16:37:00|LINK|1703263020|15.6307507212|15.6311896947|15.6305671171|15.6305671171
2023-12-22 16:38:00|LINK|1703263080|15.6305716718|15.6305716718|15.61074985|15.6111171596
2023-12-22 16:39:00|LINK|1703263140|15.6111162206|15.6369226696|15.6111058333|15.6187548029
2023-12-22 16:40:00|LINK|1703263200|15.6187522547|15.6187533996|15.6149733493|15.615410241
2023-12-22 16:41:00|LINK|1703263260|15.6155173057|15.6162624164|15.6152592349|15.6152592349
2023-12-22 16:42:00|LINK|1703263320|15.6152566434|15.6188352738|15.6152075818|15.6188352738
2023-12-22 16:43:00|LINK|1703263380|15.618836031|15.618836031|15.5775827614|15.5838053116
2023-12-22 16:44:00|LINK|1703263440|15.5837447502|15.5839116022|15.5527086277|15.5530060908
2023-12-22 16:45:00|LINK|1703263500|15.5530088756|15.5533708403|15.5370579834|15.5383335782
2023-12-22 16:46:00|LINK|1703263560|15.5383372728|15.5383372728|15.4693419609|15.4693419609
2023-12-22 16:47:00|LINK|1703263620|15.4693497194|15.4713356027|15.457802375|15.457802375
2023-12-22 16:48:00|LINK|1703263680|15.4578011218|15.4578022298|15.4358889047|15.4388806415
2023-12-22 16:49:00|LINK|1703263740|15.4388716582|15.4391823996|15.4133426644|15.4133427147
2023-12-22 16:50:00|LINK|1703263800|15.4111414658|15.4111414658|15.398041496|15.3980415764
2023-12-22 16:51:00|LINK|1703263860|15.3980419246|15.4642192762|15.3980419246|15.4642192762
2023-12-22 16:52:00|LINK|1703263920|15.4642191686|15.4814337091|15.4642191686|15.4814337091
2023-12-22 16:53:00|LINK|1703263980|15.4813045178|15.4911745107|15.4792024044|15.4805172047
2023-12-22 16:54:00|LINK|1703264040|15.4805172146|15.4805172146|15.4777906389|15.4778285369
2023-12-22 16:55:00|LINK|1703264100|15.4778285378|15.4872122352|15.4778285369|15.4872122352
2023-12-22 16:56:00|LINK|1703264160|15.4872120107|15.5324244939|15.4872120107|15.5324244939
2023-12-22 16:57:00|LINK|1703264220|15.5324215186|15.5702689555|15.5324215186|15.5702491551
2023-12-22 16:58:00|LINK|1703264280|15.5703095735|15.5742254785|15.5651453842|15.5661626623
2023-12-22 16:59:00|LINK|1703264340|15.5661582195|15.5722558869|15.5661582195|15.5709760185
2023-12-22 17:00:00|LINK|1703264400|15.5710249474|15.5710249474|15.5558465275|15.5562979497
2023-12-22 17:01:00|LINK|1703264460|15.5562966022|15.5664079898|15.553449699|15.5664079898
2023-12-22 17:02:00|LINK|1703264520|15.5672809979|15.5676251586|15.5633734832|15.5633734832
2023-12-22 17:03:00|LINK|1703264580|15.5633734945|15.576833424|15.5633350521|15.576833424
2023-12-22 17:04:00|LINK|1703264640|15.5768369735|15.5877192162|15.5763413245|15.5877167222
2023-12-22 17:05:00|LINK|1703264700|15.5875694572|15.5880251742|15.5874922379|15.5880251742
2023-12-22 17:06:00|LINK|1703264760|15.5880384992|15.5888074027|15.5880384992|15.5883672493
2023-12-22 17:07:00|LINK|1703264820|15.5883544233|15.6170645652|15.5883544233|15.6170503718
2023-12-22 17:08:00|LINK|1703264880|15.6170327738|15.6318123819|15.6169047626|15.6291059045
2023-12-22 17:09:00|LINK|1703264940|15.629099576|15.634956807|15.6284333566|15.634956807
2023-12-22 17:10:00|LINK|1703265000|15.6349565146|15.6350442731|15.6255135111|15.6255135111
2023-12-22 17:11:00|LINK|1703265060|15.625513459|15.625513518|15.6161860789|15.6163465349
2023-12-22 17:12:00|LINK|1703265120|15.6163465054|15.6163465349|15.6010644709|15.6011320065
2023-12-22 17:13:00|LINK|1703265180|15.6011322491|15.6091270621|15.6011320407|15.6064585868
2023-12-22 17:14:00|LINK|1703265240|15.6064585057|15.6064585057|15.5805060926|15.5805060926
2023-12-22 17:15:00|LINK|1703265300|15.5801780558|15.5811010682|15.5494940189|15.5494940189
2023-12-22 17:16:00|LINK|1703265360|15.5494775026|15.5514048739|15.5484261837|15.5513103598
2023-12-22 17:17:00|LINK|1703265420|15.5512916333|15.5606179576|15.5511583648|15.5573080899
2023-12-22 17:18:00|LINK|1703265480|15.5572957723|15.5572957723|15.5416341318|15.5416341318
2023-12-22 17:19:00|LINK|1703265540|15.5416342291|15.5546867641|15.5416341458|15.5532087934
2023-12-22 17:20:00|LINK|1703265600|15.5532061719|15.5534664477|15.5515800326|15.5530411028
2023-12-22 17:21:00|LINK|1703265660|15.5530413544|15.5548282368|15.5528169297|15.5545928314
2023-12-22 17:22:00|LINK|1703265720|15.5545929404|15.5704637791|15.5545929404|15.5704637791
2023-12-22 17:23:00|LINK|1703265780|15.5704640907|15.5725169918|15.557795966|15.5577970734
2023-12-22 17:24:00|LINK|1703265840|15.557797767|15.5590980081|15.5524538998|15.5590980081
2023-12-22 17:25:00|LINK|1703265900|15.5590974995|15.5638059569|15.5590974995|15.5612886212
2023-12-22 17:26:00|LINK|1703265960|15.5612896576|15.5634810102|15.560054376|15.5600558316
2023-12-22 17:27:00|LINK|1703266020|15.560056586|15.560056586|15.551305205|15.5513069285
2023-12-22 17:28:00|LINK|1703266080|15.5513132634|15.5513132634|15.5341755431|15.5344636016
2023-12-22 17:29:00|LINK|1703266140|15.5344649824|15.5373065849|15.5341556446|15.5344192871
2023-12-22 17:30:00|LINK|1703266200|15.5344022247|15.5349485627|15.526995813|15.527261266
2023-12-22 17:31:00|LINK|1703266260|15.5272624326|15.5272624326|15.5247469355|15.5271898248
2023-12-22 17:32:00|LINK|1703266320|15.5282508314|15.5299645927|15.5250755392|15.5252461181
2023-12-22 17:33:00|LINK|1703266380|15.5252714921|15.5252714921|15.5214079628|15.5214097316
2023-12-22 17:34:00|LINK|1703266440|15.5214719065|15.5237890504|15.5136695271|15.5143392484
2023-12-22 17:35:00|LINK|1703266500|15.514351454|15.514351454|15.51132928|15.5125531431
2023-12-22 17:36:00|LINK|1703266560|15.5125090917|15.5125090917|15.5001340106|15.5050080058
2023-12-22 17:37:00|LINK|1703266620|15.5049687263|15.5077141002|15.5042274221|15.5077141002
2023-12-22 17:38:00|LINK|1703266680|15.5093897923|15.5213048881|15.5093298379|15.5213048417
2023-12-22 17:39:00|LINK|1703266740|15.521915809|15.521915809|15.5149104804|15.5149131486
2023-12-22 17:40:00|LINK|1703266800|15.5149138154|15.520200757|15.5142326481|15.520200757
2023-12-22 17:41:00|LINK|1703266860|15.5202024547|15.5302424727|15.5202024547|15.5273338582
2023-12-22 17:42:00|LINK|1703266920|15.527323912|15.5298077119|15.5269237426|15.5298002322
2023-12-22 17:43:00|LINK|1703266980|15.5298021357|15.5710814994|15.5298021357|15.5710058011
2023-12-22 17:44:00|LINK|1703267040|15.5710074548|15.5710074548|15.555427391|15.5554274612
2023-12-22 17:45:00|LINK|1703267100|15.5541325355|15.5541329661|15.5471579097|15.5471582856
2023-12-22 17:46:00|LINK|1703267160|15.5471590092|15.550355971|15.5464362546|15.550355971
2023-12-22 17:47:00|LINK|1703267220|15.5503586789|15.5555913163|15.550355971|15.5509775967
2023-12-22 17:48:00|LINK|1703267280|15.5508260034|15.5521175204|15.5490135779|15.5521175204
2023-12-22 17:49:00|LINK|1703267340|15.55211845|15.561670946|15.5521175204|15.561670946
2023-12-22 17:50:00|LINK|1703267400|15.5616718896|15.561857447|15.5597091334|15.5597091334
2023-12-22 17:51:00|LINK|1703267460|15.5597079399|15.5597079399|15.5467675828|15.5467675828
2023-12-22 17:52:00|LINK|1703267520|15.5471214454|15.5573107|15.5459857453|15.5563266172
2023-12-22 17:53:00|LINK|1703267580|15.5563242429|15.556369101|15.5523065146|15.5523065146
2023-12-22 17:54:00|LINK|1703267640|15.5523025225|15.5530302222|15.5505987071|15.5511372666
2023-12-22 17:55:00|LINK|1703267700|15.5511363607|15.5536322961|15.5499530843|15.5505315617
2023-12-22 17:56:00|LINK|1703267760|15.550530735|15.550530735|15.5443514243|15.5443514243
2023-12-22 17:57:00|LINK|1703267820|15.5443484276|15.5443484276|15.5420942605|15.5420942605
2023-12-22 17:58:00|LINK|1703267880|15.5416856342|15.5418488678|15.5362779935|15.5362779935
2023-12-22 17:59:00|LINK|1703267940|15.536278636|15.5370545834|15.531688029|15.5318424362
2023-12-22 18:00:00|LINK|1703268000|15.531915398|15.5319188041|15.5264485298|15.5265134906
2023-12-22 18:01:00|LINK|1703268060|15.5264772766|15.5266670103|15.5243742236|15.524379619
2023-12-22 18:02:00|LINK|1703268120|15.5243707497|15.524379619|15.5046444948|15.5051990118
2023-12-22 18:03:00|LINK|1703268180|15.5051995689|15.5092424208|15.5044163512|15.5092424208
2023-12-22 18:04:00|LINK|1703268240|15.5092428749|15.524913307|15.5092423708|15.5249133059
2023-12-22 18:05:00|LINK|1703268300|15.5259298428|15.5297189902|15.5259221595|15.5281652699
2023-12-22 18:06:00|LINK|1703268360|15.5281650219|15.5281652684|15.5149693617|15.5149693617
2023-12-22 18:07:00|LINK|1703268420|15.5149665086|15.5198747577|15.5149665086|15.5195648596
2023-12-22 18:08:00|LINK|1703268480|15.5195650018|15.5222273296|15.5180763279|15.5222154016
2023-12-22 18:09:00|LINK|1703268540|15.5225183519|15.528658497|15.5212497382|15.528658497
2023-12-22 18:10:00|LINK|1703268600|15.5286565364|15.5341586739|15.5286565364|15.5341586739
2023-12-22 18:11:00|LINK|1703268660|15.5343125539|15.5454432659|15.5343125539|15.5449917326
2023-12-22 18:12:00|LINK|1703268720|15.5449931655|15.5627752522|15.5449915537|15.5627749492
2023-12-22 18:13:00|LINK|1703268780|15.5657455803|15.5920070017|15.5657455803|15.5918214164
2023-12-22 18:14:00|LINK|1703268840|15.59182158|15.59182158|15.5768931185|15.5771451723
2023-12-22 18:15:00|LINK|1703268900|15.5771443355|15.577145295|15.5722055223|15.5722055223
2023-12-22 18:16:00|LINK|1703268960|15.5713404678|15.5713404678|15.5619183238|15.5638424354
2023-12-22 18:17:00|LINK|1703269020|15.5659153287|15.5842458985|15.5659146342|15.5842458985
2023-12-22 18:18:00|LINK|1703269080|15.5846528516|15.5846533294|15.5800361691|15.5829663357
2023-12-22 18:19:00|LINK|1703269140|15.5829682911|15.5874625742|15.5824159298|15.5874625742
2023-12-22 18:20:00|LINK|1703269200|15.5874296889|15.5874296889|15.5768801738|15.5771898148
2023-12-22 18:21:00|LINK|1703269260|15.5771896491|15.5793680693|15.5771202365|15.5793677826
2023-12-22 18:22:00|LINK|1703269320|15.5793728943|15.5793728943|15.5696751194|15.5704925296
2023-12-22 18:23:00|LINK|1703269380|15.570493084|15.5848428298|15.5704925296|15.5848428298
2023-12-22 18:24:00|LINK|1703269440|15.5856015732|15.5887358037|15.5856015732|15.5874577894
2023-12-22 18:25:00|LINK|1703269500|15.5874578924|15.5947539607|15.5872037827|15.5947539607
2023-12-22 18:26:00|LINK|1703269560|15.5947549356|15.5947569741|15.5813167273|15.5828377857
2023-12-22 18:27:00|LINK|1703269620|15.5836579345|15.5836579345|15.5748166087|15.5748577233
2023-12-22 18:28:00|LINK|1703269680|15.5748570367|15.5844719705|15.5748065896|15.5844719705
2023-12-22 18:29:00|LINK|1703269740|15.5846841113|15.6019844449|15.5846834534|15.5991761971
2023-12-22 18:30:00|LINK|1703269800|15.5991778759|15.5991778759|15.5796315132|15.5796331982
2023-12-22 18:31:00|LINK|1703269860|15.5796338898|15.5796364469|15.5601284265|15.5630689714
2023-12-22 18:32:00|LINK|1703269920|15.5630674667|15.5840606194|15.5610955869|15.5840346292
2023-12-22 18:33:00|LINK|1703269980|15.5840088946|15.5933231418|15.5809934493|15.5809934493
2023-12-22 18:34:00|LINK|1703270040|15.5806622637|15.5806622637|15.5694430246|15.5694430564
2023-12-22 18:35:00|LINK|1703270100|15.5694421342|15.5790430421|15.5690750882|15.5790430421
2023-12-22 18:36:00|LINK|1703270160|15.5790427572|15.5879548877|15.5790427572|15.5879548877
2023-12-22 18:37:00|LINK|1703270220|15.5879549801|15.5886085689|15.5813230209|15.5842841736
2023-12-22 18:38:00|LINK|1703270280|15.5842839034|15.5842839034|15.5811209289|15.5812936326
2023-12-22 18:39:00|LINK|1703270340|15.5810762804|15.5810762804|15.5754778375|15.5754778375
2023-12-22 18:40:00|LINK|1703270400|15.5754772797|15.5754772797|15.5733343146|15.5733343146
2023-12-22 18:41:00|LINK|1703270460|15.5733329544|15.5734994865|15.5716968129|15.5734994865
2023-12-22 18:42:00|LINK|1703270520|15.5735010058|15.5819096598|15.5734956098|15.5819096598
2023-12-22 18:43:00|LINK|1703270580|15.5819098585|15.6023168554|15.5819098585|15.6023164171
2023-12-22 18:44:00|LINK|1703270640|15.6025289305|15.6183689837|15.5996387216|15.599638729
2023-12-22 18:45:00|LINK|1703270700|15.5996393474|15.6002782447|15.5921663452|15.5921668516
2023-12-22 18:46:00|LINK|1703270760|15.5921675239|15.5921675239|15.586404961|15.5880629144
2023-12-22 18:47:00|LINK|1703270820|15.5880718863|15.5893169627|15.5730611618|15.5730854836
2023-12-22 18:48:00|LINK|1703270880|15.5730899637|15.5737453021|15.5650465063|15.5653417141
2023-12-22 18:49:00|LINK|1703270940|15.5653464007|15.5653464007|15.5470286906|15.5470447241
2023-12-22 18:50:00|LINK|1703271000|15.5470544299|15.5472914437|15.5286838948|15.5286838948
2023-12-22 18:51:00|LINK|1703271060|15.5286854696|15.529273115|15.5211459566|15.5211567973
2023-12-22 18:52:00|LINK|1703271120|15.5211631348|15.5260929752|15.5195103972|15.526092763
2023-12-22 18:53:00|LINK|1703271180|15.5260936793|15.5266078885|15.5213909925|15.521391201
2023-12-22 18:54:00|LINK|1703271240|15.5213917951|15.5213917951|15.510486303|15.5140735452
2023-12-22 18:55:00|LINK|1703271300|15.5140554984|15.5204465928|15.5140554984|15.5182032879
2023-12-22 18:56:00|LINK|1703271360|15.5181947339|15.518203306|15.5108693256|15.5139882022
2023-12-22 18:57:00|LINK|1703271420|15.5139883513|15.5139883513|15.5106653799|15.510749914
2023-12-22 18:58:00|LINK|1703271480|15.5107502423|15.5122801518|15.5106705706|15.5106705784
2023-12-22 18:59:00|LINK|1703271540|15.5088567737|15.5088567737|15.5026862763|15.5026862806
2023-12-22 19:00:00|LINK|1703271600|15.502682667|15.5038900749|15.501529194|15.503231297
2023-12-22 19:01:00|LINK|1703271660|15.5032317366|15.5062038267|15.5032314035|15.5061802707
2023-12-22 19:02:00|LINK|1703271720|15.5061697018|15.5065577621|15.5033760511|15.5033760745
2023-12-22 19:03:00|LINK|1703271780|15.5033761021|15.5033761021|15.4864717361|15.4864743046
2023-12-22 19:04:00|LINK|1703271840|15.4864746865|15.4877220663|15.482919104|15.482919134
2023-12-22 19:05:00|LINK|1703271900|15.4825946784|15.4826422439|15.480634496|15.4806349357
2023-12-22 19:06:00|LINK|1703271960|15.4806354844|15.480881532|15.4515886815|15.4515886873
2023-12-22 19:07:00|LINK|1703272020|15.4516172037|15.4643160178|15.4516158524|15.4571982255
2023-12-22 19:08:00|LINK|1703272080|15.4571980085|15.4575716968|15.450874035|15.450874035
2023-12-22 19:09:00|LINK|1703272140|15.4508736981|15.4508736981|15.4446507667|15.4447629045
2023-12-22 19:10:00|LINK|1703272200|15.444762929|15.444762929|15.4429316261|15.4429316261
2023-12-22 19:11:00|LINK|1703272260|15.4429286443|15.4443043193|15.4419977946|15.4443043193
2023-12-22 19:12:00|LINK|1703272320|15.4443044193|15.4505980378|15.4443044193|15.4502338497
2023-12-22 19:13:00|LINK|1703272380|15.4502342281|15.4515483957|15.4379218236|15.4379218236
2023-12-22 19:14:00|LINK|1703272440|15.4379340083|15.4379340083|15.4325535508|15.4325535509
2023-12-22 19:15:00|LINK|1703272500|15.4325542255|15.4325542255|15.4271373502|15.4271373502
2023-12-22 19:16:00|LINK|1703272560|15.4271409961|15.4271409961|15.4147104569|15.4147104569
2023-12-22 19:17:00|LINK|1703272620|15.4147098956|15.4147098956|15.4089778596|15.4089778596
2023-12-22 19:18:00|LINK|1703272680|15.4089695312|15.40897926|15.4003370626|15.4003370626
2023-12-22 19:19:00|LINK|1703272740|15.4002340803|15.4002340803|15.3918570116|15.3918612918
2023-12-22 19:20:00|LINK|1703272800|15.3918650786|15.4051740518|15.3918442012|15.4042625823
2023-12-22 19:21:00|LINK|1703272860|15.4042623288|15.4071096725|15.402025358|15.4071096725
2023-12-22 19:22:00|LINK|1703272920|15.4071092513|15.4079275567|15.4038463455|15.4038463455
2023-12-22 19:23:00|LINK|1703272980|15.403846306|15.403846306|15.386284618|15.386284618
2023-12-22 19:24:00|LINK|1703273040|15.3847141583|15.3847141583|15.3761972362|15.3761972362
2023-12-22 19:25:00|LINK|1703273100|15.3754364853|15.3758283534|15.373652028|15.3738619904
2023-12-22 19:26:00|LINK|1703273160|15.3738938415|15.3763785823|15.3738938415|15.3749651756
2023-12-22 19:27:00|LINK|1703273220|15.3746477122|15.3746477122|15.3731144684|15.3735427742
2023-12-22 19:28:00|LINK|1703273280|15.373545323|15.373545323|15.3696307229|15.3734850021
2023-12-22 19:29:00|LINK|1703273340|15.3734855482|15.3734855482|15.3678292216|15.3680738192
2023-12-22 19:30:00|LINK|1703273400|15.3685411695|15.3770376616|15.3685404113|15.3736855522
2023-12-22 19:31:00|LINK|1703273460|15.3741931005|15.395896161|15.3741773952|15.3938127471
2023-12-22 19:32:00|LINK|1703273520|15.3937194396|15.3951729233|15.3906712072|15.3907596096
2023-12-22 19:33:00|LINK|1703273580|15.3907589663|15.3923435709|15.3906828488|15.3922025128
2023-12-22 19:34:00|LINK|1703273640|15.3921299854|15.3942582211|15.3921299854|15.3942582211
2023-12-22 19:35:00|LINK|1703273700|15.3942585752|15.3995618197|15.3942585752|15.3995618197
2023-12-22 19:36:00|LINK|1703273760|15.3995751026|15.4002878811|15.3983125671|15.3996884496
2023-12-22 19:37:00|LINK|1703273820|15.3996423492|15.4014783977|15.3994699487|15.3995228235
2023-12-22 19:38:00|LINK|1703273880|15.3995226437|15.3995226437|15.392531956|15.3934081807
2023-12-22 19:39:00|LINK|1703273940|15.393408763|15.393408763|15.3916967724|15.3916969832
2023-12-22 19:40:00|LINK|1703274000|15.3915617026|15.4062020991|15.3915616045|15.4062020957
2023-12-22 19:41:00|LINK|1703274060|15.4062057605|15.4097374784|15.4062020779|15.4097374354
2023-12-22 19:42:00|LINK|1703274120|15.4097374683|15.4097374683|15.3951851918|15.3951851918
2023-12-22 19:43:00|LINK|1703274180|15.3951846305|15.3951846305|15.3891125047|15.3891125047
2023-12-22 19:44:00|LINK|1703274240|15.3891105003|15.3891105003|15.3792463554|15.3792463554
2023-12-22 19:45:00|LINK|1703274300|15.379255408|15.3794570884|15.3788196343|15.3788196343
2023-12-22 19:46:00|LINK|1703274360|15.3788137395|15.3788137395|15.3540266236|15.3540266706
2023-12-22 19:47:00|LINK|1703274420|15.354028426|15.3576546104|15.3414403742|15.3417179022
2023-12-22 19:48:00|LINK|1703274480|15.3417097483|15.3428921087|15.3414619129|15.341558059
2023-12-22 19:49:00|LINK|1703274540|15.3415486288|15.342062892|15.3333071651|15.3333208004
2023-12-22 19:50:00|LINK|1703274600|15.3333108542|15.3540898768|15.3328680143|15.3540898768
2023-12-22 19:51:00|LINK|1703274660|15.3540886358|15.3542837907|15.3514502769|15.3527673068
2023-12-22 19:52:00|LINK|1703274720|15.3527671859|15.3554914834|15.3527671859|15.3554914834
2023-12-22 19:53:00|LINK|1703274780|15.3554916799|15.3563801807|15.3474403311|15.3475730355
2023-12-22 19:54:00|LINK|1703274840|15.3475717893|15.3475730478|15.3260298393|15.3260298393
2023-12-22 19:55:00|LINK|1703274900|15.3260298437|15.326029878|15.3254482905|15.325587947
2023-12-22 19:56:00|LINK|1703274960|15.3255905856|15.3360670666|15.3255879538|15.3360670666
2023-12-22 19:57:00|LINK|1703275020|15.3360673063|15.3386635548|15.3360670902|15.3370350807
2023-12-22 19:58:00|LINK|1703275080|15.3370345655|15.3414743496|15.3370323926|15.3387601862
2023-12-22 19:59:00|LINK|1703275140|15.3387592381|15.3388815396|15.3359661743|15.3363106177
2023-12-22 20:00:00|LINK|1703275200|15.3363108483|15.3363108483|15.3283771033|15.3283771446
2023-12-22 20:01:00|LINK|1703275260|15.3283777814|15.3351547959|15.3258134897|15.3351547959
2023-12-22 20:02:00|LINK|1703275320|15.3360304602|15.344976774|15.3356361994|15.3449744262
2023-12-22 20:03:00|LINK|1703275380|15.3449732885|15.3474967316|15.3438586082|15.3474546625
2023-12-22 20:04:00|LINK|1703275440|15.3474538308|15.3515631129|15.3473427649|15.350903403
2023-12-22 20:05:00|LINK|1703275500|15.3502927745|15.3525578597|15.3502927745|15.3525578597
2023-12-22 20:06:00|LINK|1703275560|15.3525626804|15.3565315031|15.3525626804|15.3552567344
2023-12-22 20:07:00|LINK|1703275620|15.3552388523|15.3552389266|15.3527869466|15.3527869466
2023-12-22 20:08:00|LINK|1703275680|15.352785325|15.3559155275|15.3488440221|15.3488487876
2023-12-22 20:09:00|LINK|1703275740|15.3488504767|15.3523477327|15.3476091295|15.3523477327
2023-12-22 20:10:00|LINK|1703275800|15.352347301|15.3524020006|15.3515732071|15.3515732071
2023-12-22 20:11:00|LINK|1703275860|15.3515790161|15.3632423541|15.3514622937|15.3613670375
2023-12-22 20:12:00|LINK|1703275920|15.3612104916|15.3612141654|15.3602936869|15.3602936869
2023-12-22 20:13:00|LINK|1703275980|15.3602992753|15.3607124429|15.3600654051|15.3607123165
2023-12-22 20:14:00|LINK|1703276040|15.3607123701|15.3612585793|15.3604819416|15.3604819416
2023-12-22 20:15:00|LINK|1703276100|15.3613934969|15.3613934969|15.3463468886|15.3477405034
2023-12-22 20:16:00|LINK|1703276160|15.3477407982|15.3582420304|15.347740521|15.3582420265
2023-12-22 20:17:00|LINK|1703276220|15.358241882|15.3768200052|15.3580365739|15.3768199962
2023-12-22 20:18:00|LINK|1703276280|15.3781714435|15.3838855634|15.3781714435|15.3838855531
2023-12-22 20:19:00|LINK|1703276340|15.3838863863|15.3863313922|15.383885553|15.3863313892
2023-12-22 20:20:00|LINK|1703276400|15.3863309169|15.3906761364|15.3863309169|15.3906761364
2023-12-22 20:21:00|LINK|1703276460|15.3906755898|15.3906949652|15.3826854214|15.3826854214
2023-12-22 20:22:00|LINK|1703276520|15.3826797264|15.3826797264|15.3754806022|15.3754815757
2023-12-22 20:23:00|LINK|1703276580|15.3754813897|15.3773644513|15.3752439772|15.3752439772
2023-12-22 20:24:00|LINK|1703276640|15.375243778|15.3754461838|15.3745406579|15.3745406579
2023-12-22 20:25:00|LINK|1703276700|15.374540637|15.3861995544|15.374540637|15.386199527
2023-12-22 20:26:00|LINK|1703276760|15.3862603935|15.3868807598|15.3804022778|15.3804022778
2023-12-22 20:27:00|LINK|1703276820|15.3804001024|15.4004576473|15.3801225767|15.4004576473
2023-12-22 20:28:00|LINK|1703276880|15.400368407|15.410678775|15.4002542483|15.4106787343
2023-12-22 20:29:00|LINK|1703276940|15.4106779493|15.4166665151|15.4106779493|15.4144652864
2023-12-22 20:30:00|LINK|1703277000|15.4144659075|15.4144665778|15.4123951984|15.4132339347
2023-12-22 20:31:00|LINK|1703277060|15.4132340776|15.425148136|15.4126537928|15.425148136
2023-12-22 20:32:00|LINK|1703277120|15.4261964049|15.427283842|15.4220201904|15.4220216382
2023-12-22 20:33:00|LINK|1703277180|15.4220221807|15.4283192318|15.4219482886|15.4283192318
2023-12-22 20:34:00|LINK|1703277240|15.4283193342|15.4289075797|15.42607302|15.42607302
2023-12-22 20:35:00|LINK|1703277300|15.4262156902|15.4263832516|15.4177688898|15.4177807294
2023-12-22 20:36:00|LINK|1703277360|15.4177806543|15.4207787598|15.4146858968|15.4207787598
2023-12-22 20:37:00|LINK|1703277420|15.4207785621|15.4371518367|15.4207785621|15.4371518367
2023-12-22 20:38:00|LINK|1703277480|15.4370780425|15.4383306176|15.4316812553|15.4316812553
2023-12-22 20:39:00|LINK|1703277540|15.4316821147|15.4317939291|15.4280009467|15.4293203132
2023-12-22 20:40:00|LINK|1703277600|15.4293203361|15.435712738|15.4293203136|15.4306281681
2023-12-22 20:41:00|LINK|1703277660|15.4306282862|15.4307244056|15.4258698805|15.4258741577
2023-12-22 20:42:00|LINK|1703277720|15.4258741626|15.4258741626|15.420873399|15.4210389291
2023-12-22 20:43:00|LINK|1703277780|15.4210391696|15.4246514532|15.4210389784|15.4246514532
2023-12-22 20:44:00|LINK|1703277840|15.4246516227|15.4421868398|15.4246514468|15.4421868398
2023-12-22 20:45:00|LINK|1703277900|15.4421862954|15.4442057784|15.4420299283|15.4440557972
2023-12-22 20:46:00|LINK|1703277960|15.4441223574|15.4460052797|15.4440556298|15.4460052538
2023-12-22 20:47:00|LINK|1703278020|15.4460058425|15.4492465201|15.4460058425|15.4492465201
2023-12-22 20:48:00|LINK|1703278080|15.4492541258|15.458835458|15.4492353727|15.458835458
2023-12-22 20:49:00|LINK|1703278140|15.4588356961|15.4683453622|15.4584692903|15.4683042451
2023-12-22 20:50:00|LINK|1703278200|15.46830385|15.4683042451|15.4661250192|15.4661250192
2023-12-22 20:51:00|LINK|1703278260|15.4661246681|15.4661249134|15.4579788234|15.4625757177
2023-12-22 20:52:00|LINK|1703278320|15.4625755313|15.4628969567|15.4516340742|15.4516340742
2023-12-22 20:53:00|LINK|1703278380|15.451623233|15.4558713732|15.4507427591|15.4511063226
2023-12-22 20:54:00|LINK|1703278440|15.4511060124|15.4511063841|15.4472433485|15.4472433485
2023-12-22 20:55:00|LINK|1703278500|15.4472361564|15.4472455764|15.4471305064|15.4471305382
2023-12-22 20:56:00|LINK|1703278560|15.4471406357|15.4471406357|15.4458988536|15.4458988536
2023-12-22 20:57:00|LINK|1703278620|15.4458687472|15.4458687472|15.4405397033|15.4405397033
2023-12-22 20:58:00|LINK|1703278680|15.4404867421|15.4404867421|15.4368251564|15.4379552484
2023-12-22 20:59:00|LINK|1703278740|15.4379582272|15.4383742066|15.4262557346|15.4262767934
2023-12-22 21:00:00|LINK|1703278800|15.4262711762|15.4265647835|15.4243520746|15.4245623192
2023-12-22 21:01:00|LINK|1703278860|15.4245852509|15.4428568836|15.4245623192|15.4428568836
2023-12-22 21:02:00|LINK|1703278920|15.442855691|15.4458802505|15.4425890938|15.4458802505
2023-12-22 21:03:00|LINK|1703278980|15.44587977|15.446773819|15.4452646065|15.4453678682
2023-12-22 21:04:00|LINK|1703279040|15.4453808172|15.4465061111|15.4425619933|15.4425625371
2023-12-22 21:05:00|LINK|1703279100|15.4425627346|15.4425627346|15.438193849|15.43819909
2023-12-22 21:06:00|LINK|1703279160|15.4382001427|15.4382075168|15.4222092819|15.4224729578
2023-12-22 21:07:00|LINK|1703279220|15.4224753176|15.4254340696|15.4224745735|15.4251473534
2023-12-22 21:08:00|LINK|1703279280|15.4251430057|15.4334870277|15.4251191018|15.4334816589
2023-12-22 21:09:00|LINK|1703279340|15.4334813598|15.4391518144|15.4334799808|15.4391495664
2023-12-22 21:10:00|LINK|1703279400|15.4391491872|15.4391491872|15.4265579237|15.4268514631
2023-12-22 21:11:00|LINK|1703279460|15.426892635|15.4279348771|15.4266100459|15.4268157464
2023-12-22 21:12:00|LINK|1703279520|15.4263999684|15.4263999684|15.4220914662|15.4220914662
2023-12-22 21:13:00|LINK|1703279580|15.4220914032|15.4220914667|15.4210324624|15.4210325202
2023-12-22 21:14:00|LINK|1703279640|15.4210328883|15.4405175146|15.4205427071|15.440517459
2023-12-22 21:15:00|LINK|1703279700|15.4405175383|15.4521513376|15.4405174537|15.4512968157
2023-12-22 21:16:00|LINK|1703279760|15.4512981307|15.4514864495|15.4493778857|15.451424967
2023-12-22 21:17:00|LINK|1703279820|15.4514246589|15.4514248116|15.4384615469|15.4393009077
2023-12-22 21:18:00|LINK|1703279880|15.4409867662|15.4452451294|15.4409867662|15.4452394111
2023-12-22 21:19:00|LINK|1703279940|15.445543598|15.4503653314|15.445543598|15.4503653314
2023-12-22 21:20:00|LINK|1703280000|15.4503695436|15.4504950783|15.4296545287|15.4308144142
2023-12-22 21:21:00|LINK|1703280060|15.4308144018|15.4313505861|15.4302354419|15.4308356537
2023-12-22 21:22:00|LINK|1703280120|15.4305705136|15.4310950498|15.4288628502|15.4288628502
2023-12-22 21:23:00|LINK|1703280180|15.4288474827|15.4288474827|15.4222544423|15.4231224953
2023-12-22 21:24:00|LINK|1703280240|15.4231181368|15.4264767556|15.4230967041|15.4250838279
2023-12-22 21:25:00|LINK|1703280300|15.4250513013|15.4250827819|15.4233186488|15.4233186488
2023-12-22 21:26:00|LINK|1703280360|15.4233180348|15.4233180348|15.4122736259|15.4122736259
2023-12-22 21:27:00|LINK|1703280420|15.412458795|15.412458795|15.4062766574|15.4063208988
2023-12-22 21:28:00|LINK|1703280480|15.4063133094|15.4063783352|15.4061792776|15.4063783352
2023-12-22 21:29:00|LINK|1703280540|15.4063750107|15.4071147747|15.4046513791|15.4046513806
2023-12-22 21:30:00|LINK|1703280600|15.4043708916|15.4049697846|15.401900848|15.4029266576
2023-12-22 21:31:00|LINK|1703280660|15.4029239492|15.4029239492|15.3924583303|15.3924583303
2023-12-22 21:32:00|LINK|1703280720|15.3924558722|15.3928283041|15.3906241452|15.3906241452
2023-12-22 21:33:00|LINK|1703280780|15.3906211527|15.3906211527|15.3889947226|15.3889947226
2023-12-22 21:34:00|LINK|1703280840|15.3889926183|15.3935004395|15.3797369901|15.3800788144
2023-12-22 21:35:00|LINK|1703280900|15.38014933|15.3959611561|15.3781358556|15.3959611561
2023-12-22 21:36:00|LINK|1703280960|15.395961149|15.4011593411|15.3959611436|15.3974909753
2023-12-22 21:37:00|LINK|1703281020|15.397490758|15.397490758|15.3933332976|15.3935776354
2023-12-22 21:38:00|LINK|1703281080|15.3935773749|15.3937705267|15.3914526489|15.391457801
2023-12-22 21:39:00|LINK|1703281140|15.3914574595|15.3914607914|15.3889528257|15.3895923073
2023-12-22 21:40:00|LINK|1703281200|15.3895929741|15.4078216796|15.3895929741|15.4078216796
2023-12-22 21:41:00|LINK|1703281260|15.4078225139|15.4152911415|15.4078225139|15.4152911415
2023-12-22 21:42:00|LINK|1703281320|15.4152884014|15.4238435722|15.4152884014|15.4238083617
2023-12-22 21:43:00|LINK|1703281380|15.4237991289|15.424541436|15.4166363766|15.4166556936
2023-12-22 21:44:00|LINK|1703281440|15.4166544897|15.4316049656|15.4164790553|15.4316049656
2023-12-22 21:45:00|LINK|1703281500|15.4315968509|15.4539674026|15.4315968509|15.4536682377
2023-12-22 21:46:00|LINK|1703281560|15.4536691216|15.4554281826|15.453668197|15.4545694524
2023-12-22 21:47:00|LINK|1703281620|15.4545723827|15.4545723827|15.445394062|15.4453941024
2023-12-22 21:48:00|LINK|1703281680|15.4453941809|15.4453941809|15.4371523503|15.4371723238
2023-12-22 21:49:00|LINK|1703281740|15.4371726553|15.4393888264|15.4363780136|15.4393628857
2023-12-22 21:50:00|LINK|1703281800|15.4393558064|15.4394183434|15.4391446258|15.4392388003
2023-12-22 21:51:00|LINK|1703281860|15.4392312828|15.439604155|15.4389052579|15.4390244609
2023-12-22 21:52:00|LINK|1703281920|15.4390452312|15.4390452312|15.438098703|15.438098703
2023-12-22 21:53:00|LINK|1703281980|15.4380289281|15.4387828389|15.4360669904|15.4387828389
2023-12-22 21:54:00|LINK|1703282040|15.4387761306|15.4497386493|15.4387761306|15.4497386493
2023-12-22 21:55:00|LINK|1703282100|15.4497397348|15.4502506245|15.4481807837|15.4502506245
2023-12-22 21:56:00|LINK|1703282160|15.4502521986|15.4515534507|15.445078827|15.4450792969
2023-12-22 21:57:00|LINK|1703282220|15.4441061776|15.4441065857|15.4360444556|15.4360445124
2023-12-22 21:58:00|LINK|1703282280|15.4360446333|15.4360446333|15.4303038377|15.4304186256
2023-12-22 21:59:00|LINK|1703282340|15.4304182819|15.4377990941|15.4304182819|15.4377401971
2023-12-22 22:00:00|LINK|1703282400|15.4377051755|15.4377906153|15.4296913178|15.4296913178
2023-12-22 22:01:00|LINK|1703282460|15.4296839069|15.4408761208|15.4291205795|15.4407856826
2023-12-22 22:02:00|LINK|1703282520|15.4407856058|15.4407856058|15.4367147654|15.4367147654
2023-12-22 22:03:00|LINK|1703282580|15.436713067|15.436713067|15.4344274856|15.4357152587
2023-12-22 22:04:00|LINK|1703282640|15.4357132898|15.4439597564|15.4353449198|15.4439597564
2023-12-22 22:05:00|LINK|1703282700|15.4439606753|15.4534885717|15.4439606753|15.4534350219
2023-12-22 22:06:00|LINK|1703282760|15.4534277495|15.4561733981|15.4533738184|15.4561733981
2023-12-22 22:07:00|LINK|1703282820|15.4561741368|15.4564764173|15.4481655532|15.4481655533
2023-12-22 22:08:00|LINK|1703282880|15.44816556|15.44816556|15.4389999418|15.4389999418
2023-12-22 22:09:00|LINK|1703282940|15.4389991501|15.4389991501|15.4329968526|15.4329968526
2023-12-22 22:10:00|LINK|1703283000|15.4329604139|15.4329783933|15.4322481939|15.4322481939
2023-12-22 22:11:00|LINK|1703283060|15.4322407872|15.4322407872|15.4271888954|15.4271888954
2023-12-22 22:12:00|LINK|1703283120|15.4271785292|15.4273229684|15.4225102153|15.4225102153
2023-12-22 22:13:00|LINK|1703283180|15.4225022577|15.4225022577|15.4168455216|15.4171295581
2023-12-22 22:14:00|LINK|1703283240|15.4171241973|15.4171241973|15.4129801904|15.4137514839
2023-12-22 22:15:00|LINK|1703283300|15.4137527642|15.4137527642|15.4007880338|15.4009321113
2023-12-22 22:16:00|LINK|1703283360|15.4009325567|15.4010075961|15.4000841034|15.4000844224
2023-12-22 22:17:00|LINK|1703283420|15.4000853868|15.4016891718|15.4000848393|15.4016891718
2023-12-22 22:18:00|LINK|1703283480|15.3984554366|15.4089852298|15.3984554366|15.408985042
2023-12-22 22:19:00|LINK|1703283540|15.4089850274|15.4168839907|15.4089850274|15.4168839874
2023-12-22 22:20:00|LINK|1703283600|15.4168836594|15.4285407132|15.4168836594|15.4285406427
2023-12-22 22:21:00|LINK|1703283660|15.4285424768|15.4296720362|15.4285424768|15.4287509871
2023-12-22 22:22:00|LINK|1703283720|15.4287583085|15.4292619492|15.4284400183|15.429043071
2023-12-22 22:23:00|LINK|1703283780|15.4290430105|15.4308502908|15.428227826|15.4308502771
2023-12-22 22:24:00|LINK|1703283840|15.4308495425|15.4334437714|15.429436719|15.4294369166
2023-12-22 22:25:00|LINK|1703283900|15.4294367878|15.4294369245|15.4248768253|15.4266644434
2023-12-22 22:26:00|LINK|1703283960|15.4266642244|15.4266644434|15.4154635236|15.4154635236
2023-12-22 22:27:00|LINK|1703284020|15.4154640747|15.4192783852|15.4122525889|15.4192783852
2023-12-22 22:28:00|LINK|1703284080|15.4195512772|15.421670422|15.4154605478|15.4154605478
2023-12-22 22:29:00|LINK|1703284140|15.4154595825|15.4199006286|15.4140418087|15.4199005931
2023-12-22 22:30:00|LINK|1703284200|15.41990051|15.4297522045|15.4199004998|15.4297522045
2023-12-22 22:31:00|LINK|1703284260|15.4303548071|15.4303548071|15.4280420212|15.4281276392
2023-12-22 22:32:00|LINK|1703284320|15.428127385|15.4322300565|15.428127385|15.4292801652
2023-12-22 22:33:00|LINK|1703284380|15.4292778805|15.4292778805|15.4172511826|15.4172511826
2023-12-22 22:34:00|LINK|1703284440|15.4162371765|15.4162371765|15.410125016|15.4101252904
2023-12-22 22:35:00|LINK|1703284500|15.4101244667|15.4108383534|15.4092737309|15.4108383534
2023-12-22 22:36:00|LINK|1703284560|15.4108377994|15.4138844984|15.4107479303|15.4137899933
2023-12-22 22:37:00|LINK|1703284620|15.4137893251|15.4137893251|15.4111896601|15.4111896601
2023-12-22 22:38:00|LINK|1703284680|15.4111890554|15.4141849016|15.4109100854|15.4141849016
2023-12-22 22:39:00|LINK|1703284740|15.4141915912|15.4243016089|15.4141915912|15.4243016089
2023-12-22 22:40:00|LINK|1703284800|15.424305311|15.4331579087|15.424305311|15.433157891
2023-12-22 22:41:00|LINK|1703284860|15.4331574114|15.4343054734|15.4331574114|15.4343054595
2023-12-22 22:42:00|LINK|1703284920|15.4343055899|15.4370523381|15.4343053319|15.4370523381
2023-12-22 22:43:00|LINK|1703284980|15.4370544398|15.4411052029|15.4370541108|15.4402203374
2023-12-22 22:44:00|LINK|1703285040|15.4402210352|15.4402210352|15.4320589225|15.432059099
2023-12-22 22:45:00|LINK|1703285100|15.4320609528|15.4320609528|15.422581425|15.4226207211
2023-12-22 22:46:00|LINK|1703285160|15.4226182636|15.4226242649|15.4220707324|15.4223916998
2023-12-22 22:47:00|LINK|1703285220|15.4223909986|15.4225140428|15.4221279043|15.4222015165
2023-12-22 22:48:00|LINK|1703285280|15.4221871325|15.4222566127|15.4218809371|15.4218845497
2023-12-22 22:49:00|LINK|1703285340|15.4218605155|15.4218605155|15.4197461895|15.4197461895
2023-12-22 22:50:00|LINK|1703285400|15.419720641|15.4202157629|15.418095054|15.4183800098
2023-12-22 22:51:00|LINK|1703285460|15.4183797186|15.4183801506|15.4119599313|15.4119599313
2023-12-22 22:52:00|LINK|1703285520|15.4119697147|15.4119697147|15.3994724392|15.3995146627
2023-12-22 22:53:00|LINK|1703285580|15.399198026|15.3992019925|15.3959945382|15.3959945382
2023-12-22 22:54:00|LINK|1703285640|15.3959900727|15.3959990463|15.3803247794|15.3803247794
2023-12-22 22:55:00|LINK|1703285700|15.3803215585|15.3803249931|15.3796574449|15.3796574449
2023-12-22 22:56:00|LINK|1703285760|15.3796487344|15.3797902723|15.3735614364|15.3735614364
2023-12-22 22:57:00|LINK|1703285820|15.3735558266|15.3735558266|15.3675730734|15.3721763082
2023-12-22 22:58:00|LINK|1703285880|15.3721773135|15.3781256653|15.3721763786|15.3781256653
2023-12-22 22:59:00|LINK|1703285940|15.3781258895|15.3782979394|15.3778674884|15.3782979394
2023-12-22 23:00:00|LINK|1703286000|15.3782979497|15.3789941491|15.3782979394|15.3783867752
2023-12-22 23:01:00|LINK|1703286060|15.3783863281|15.3785192224|15.3735551704|15.3735551704
2023-12-22 23:02:00|LINK|1703286120|15.3734830299|15.3734830299|15.3631610283|15.3642002112
2023-12-22 23:03:00|LINK|1703286180|15.3642020036|15.364335523|15.3626082388|15.36272951
2023-12-22 23:04:00|LINK|1703286240|15.3627326791|15.3628112721|15.3588982821|15.3588983069
2023-12-22 23:05:00|LINK|1703286300|15.3588992767|15.3588992767|15.353244524|15.353244524
2023-12-22 23:06:00|LINK|1703286360|15.3532453968|15.3543113872|15.3525777045|15.3543088918
2023-12-22 23:07:00|LINK|1703286420|15.3550417869|15.3574625837|15.354268367|15.355966124
2023-12-22 23:08:00|LINK|1703286480|15.3559508709|15.3559508709|15.3534552104|15.3535605246
2023-12-22 23:09:00|LINK|1703286540|15.3541480613|15.3557208976|15.3541480613|15.3549982576
2023-12-22 23:10:00|LINK|1703286600|15.3549975043|15.357755018|15.3530312967|15.3577550104
2023-12-22 23:11:00|LINK|1703286660|15.3577546887|15.3597939838|15.3577546887|15.3597916605
2023-12-22 23:12:00|LINK|1703286720|15.3595170197|15.3780125295|15.3595170197|15.378012365
2023-12-22 23:13:00|LINK|1703286780|15.3801104259|15.3842873072|15.3801002183|15.3835843179
2023-12-22 23:14:00|LINK|1703286840|15.408347397|15.4343148847|15.4082563914|15.4343148847
2023-12-22 23:15:00|LINK|1703286900|15.4353405416|15.4358287638|15.4340779366|15.4340779366
2023-12-22 23:16:00|LINK|1703286960|15.4340799923|15.4499249468|15.4340799923|15.4499249468
2023-12-22 23:17:00|LINK|1703287020|15.4499255062|15.4549748141|15.4499255062|15.4545528635
2023-12-22 23:18:00|LINK|1703287080|15.4545579196|15.4558048906|15.4525297771|15.4525311234
2023-12-22 23:19:00|LINK|1703287140|15.452536652|15.452536652|15.4429075567|15.4431839737
2023-12-22 23:20:00|LINK|1703287200|15.4431846137|15.4508324598|15.4430860168|15.4504960841
2023-12-22 23:21:00|LINK|1703287260|15.450497921|15.450506174|15.446094438|15.446095751
2023-12-22 23:22:00|LINK|1703287320|15.4460960197|15.4460984707|15.4367772091|15.4367772091
2023-12-22 23:23:00|LINK|1703287380|15.437518119|15.4439787492|15.4375176905|15.4439787324
2023-12-22 23:24:00|LINK|1703287440|15.4439787004|15.4535823657|15.4439787004|15.4535823657
2023-12-22 23:25:00|LINK|1703287500|15.4535824277|15.4555942739|15.4535823583|15.4555942739
2023-12-22 23:26:00|LINK|1703287560|15.4555997906|15.4555997906|15.4496117121|15.4497000194
2023-12-22 23:27:00|LINK|1703287620|15.4497000394|15.4542981123|15.4497000222|15.4542981123
2023-12-22 23:28:00|LINK|1703287680|15.4542980047|15.4566630999|15.4539059131|15.4566177116
2023-12-22 23:29:00|LINK|1703287740|15.4566175729|15.4600772863|15.4566175729|15.4600772863
2023-12-22 23:30:00|LINK|1703287800|15.4613155078|15.4705134684|15.461313625|15.4705134684
2023-12-22 23:31:00|LINK|1703287860|15.4706144725|15.4713368003|15.4699293863|15.4699510676
2023-12-22 23:32:00|LINK|1703287920|15.469953639|15.469953639|15.4665806035|15.4694748472
2023-12-22 23:33:00|LINK|1703287980|15.4694809173|15.4727242574|15.4694748472|15.4727228741
2023-12-22 23:34:00|LINK|1703288040|15.4727221296|15.4757407324|15.4723493385|15.4740880896
2023-12-22 23:35:00|LINK|1703288100|15.4740888905|15.4740888905|15.4680432673|15.46820965
2023-12-22 23:36:00|LINK|1703288160|15.468209248|15.4774987058|15.468208505|15.4774984538
2023-12-22 23:37:00|LINK|1703288220|15.4774980336|15.4817359919|15.4774980336|15.4817359919
2023-12-22 23:38:00|LINK|1703288280|15.4817393218|15.4855412898|15.4817361246|15.4855412898
2023-12-22 23:39:00|LINK|1703288340|15.4855404598|15.5002318265|15.4854527404|15.5002318265
2023-12-22 23:40:00|LINK|1703288400|15.5002327158|15.502046863|15.5002318734|15.502046863
2023-12-22 23:41:00|LINK|1703288460|15.502046842|15.5044974285|15.5019066783|15.5044974283
2023-12-22 23:42:00|LINK|1703288520|15.5044973993|15.5106532282|15.5044973993|15.5098621659
2023-12-22 23:43:00|LINK|1703288580|15.5098619912|15.5098621632|15.5054162998|15.5057701515
2023-12-22 23:44:00|LINK|1703288640|15.5057701833|15.5066628867|15.5049387456|15.5049387456
2023-12-22 23:45:00|LINK|1703288700|15.5035140392|15.5035140976|15.4938265294|15.4938265294
2023-12-22 23:46:00|LINK|1703288760|15.4938312751|15.4938312751|15.4813188602|15.4813189265
2023-12-22 23:47:00|LINK|1703288820|15.479816319|15.4829731981|15.4791359753|15.4829731981
2023-12-22 23:48:00|LINK|1703288880|15.4829731585|15.4917639116|15.4829731585|15.4917638999
2023-12-22 23:49:00|LINK|1703288940|15.4924712365|15.4931534367|15.4924711748|15.4925960816
2023-12-22 23:50:00|LINK|1703289000|15.492595511|15.4926677147|15.4916950537|15.4921525621
2023-12-22 23:51:00|LINK|1703289060|15.4921525065|15.4926180153|15.4914947865|15.4914947865
2023-12-22 23:52:00|LINK|1703289120|15.4914948048|15.493823749|15.4914947848|15.4938233745
2023-12-22 23:53:00|LINK|1703289180|15.4938238126|15.501834042|15.4938233679|15.501834042
2023-12-22 23:54:00|LINK|1703289240|15.5018263678|15.5063372781|15.5016057388|15.5059493519
2023-12-22 23:55:00|LINK|1703289300|15.5059299985|15.5070337038|15.5057324164|15.5070333708
2023-12-22 23:56:00|LINK|1703289360|15.5070267548|15.5073375083|15.5029934653|15.5029934653
2023-12-22 23:57:00|LINK|1703289420|15.5029904398|15.5029934652|15.501818415|15.5019046094
2023-12-22 23:58:00|LINK|1703289480|15.501991252|15.5019929072|15.4893719769|15.4893719769
2023-12-22 23:59:00|LINK|1703289540|15.4894088194|15.4899124631|15.4891719883|15.4892517528
2023-12-23 00:00:00|LINK|1703289600|15.4891845945|15.4903641204|15.4891692752|15.4903641204
2023-12-23 00:01:00|LINK|1703289660|15.4903701742|15.5041087196|15.4903645136|15.4963557806
2023-12-23 00:02:00|LINK|1703289720|15.4963504229|15.4963555005|15.4889779869|15.488978059
2023-12-23 00:03:00|LINK|1703289780|15.4880593058|15.4880593058|15.4715703478|15.4716259966
2023-12-23 00:04:00|LINK|1703289840|15.4716219065|15.4743437941|15.4716219065|15.472003624
2023-12-23 00:05:00|LINK|1703289900|15.4720431213|15.4722640811|15.4706233238|15.4722640811
2023-12-23 00:06:00|LINK|1703289960|15.4722755729|15.4835871954|15.4720898674|15.4720910239
2023-12-23 00:07:00|LINK|1703290020|15.4720985007|15.4720985007|15.4371156844|15.4371157482
2023-12-23 00:08:00|LINK|1703290080|15.4365964886|15.4392737667|15.4363459182|15.4392737667
2023-12-23 00:09:00|LINK|1703290140|15.4409570201|15.4418599106|15.4296403412|15.4296403412
2023-12-23 00:10:00|LINK|1703290200|15.4293547407|15.4392040639|15.4293507874|15.4392040639
2023-12-23 00:11:00|LINK|1703290260|15.4392026936|15.4507447248|15.4392026936|15.450744569
2023-12-23 00:12:00|LINK|1703290320|15.4507450807|15.4624007864|15.4507446504|15.4624007743
2023-12-23 00:13:00|LINK|1703290380|15.462407041|15.4660142469|15.462407041|15.4648175419
2023-12-23 00:14:00|LINK|1703290440|15.4648013168|15.526185744|15.4648013168|15.526185744
2023-12-23 00:15:00|LINK|1703290500|15.5261857804|15.5273863122|15.5237787108|15.5271871453
2023-12-23 00:16:00|LINK|1703290560|15.5271845678|15.5298425993|15.510037237|15.51030109
2023-12-23 00:17:00|LINK|1703290620|15.5103112315|15.5103112315|15.5043715355|15.5067271398
2023-12-23 00:18:00|LINK|1703290680|15.5067095937|15.5082437992|15.4831064229|15.4831064229
2023-12-23 00:19:00|LINK|1703290740|15.4831053122|15.4831053122|15.44400674|15.4468590283
2023-12-23 00:20:00|LINK|1703290800|15.446859997|15.4596440344|15.446859122|15.4596440344
2023-12-23 00:21:00|LINK|1703290860|15.4649414777|15.5049657864|15.4649414777|15.5046659255
2023-12-23 00:22:00|LINK|1703290920|15.5046614169|15.5046657862|15.4764759834|15.4764759926
2023-12-23 00:23:00|LINK|1703290980|15.4764728705|15.4764728705|15.4581587555|15.4585434014
2023-12-23 00:24:00|LINK|1703291040|15.4585432127|15.4694111633|15.4528457249|15.4530223747
2023-12-23 00:25:00|LINK|1703291100|15.4529056527|15.4531880948|15.4485098568|15.4485977912
2023-12-23 00:26:00|LINK|1703291160|15.4485872716|15.4487653783|15.4387426467|15.4389617246
2023-12-23 00:27:00|LINK|1703291220|15.4389951007|15.4390996154|15.4125354841|15.4151680162
2023-12-23 00:28:00|LINK|1703291280|15.4151790095|15.4151790095|15.3988107502|15.3991629365
2023-12-23 00:29:00|LINK|1703291340|15.3991629405|15.4012240679|15.3959577667|15.4012240679
2023-12-23 00:30:00|LINK|1703291400|15.4012240447|15.4021957942|15.3818063223|15.3818069086
2023-12-23 00:31:00|LINK|1703291460|15.3818089929|15.4054333744|15.3818069086|15.4053185777
2023-12-23 00:32:00|LINK|1703291520|15.4053221046|15.4192668112|15.4053221046|15.4189295445
2023-12-23 00:33:00|LINK|1703291580|15.4143493629|15.4143493629|15.382591919|15.3828281706
2023-12-23 00:34:00|LINK|1703291640|15.3828319501|15.3834367094|15.3820263021|15.3820269628
2023-12-23 00:35:00|LINK|1703291700|15.3820357139|15.3820357139|15.3410200793|15.3410203702
2023-12-23 00:36:00|LINK|1703291760|15.3410210928|15.3484923219|15.341020059|15.3484892639
2023-12-23 00:37:00|LINK|1703291820|15.3484968003|15.3729883598|15.3484879969|15.3522561796
2023-12-23 00:38:00|LINK|1703291880|15.3522618293|15.3533066352|15.3471466997|15.3471466997
2023-12-23 00:39:00|LINK|1703291940|15.3471485374|15.3473117603|15.3290233682|15.329122828
2023-12-23 00:40:00|LINK|1703292000|15.3291255004|15.3299049142|15.3288188429|15.3299049142
2023-12-23 00:41:00|LINK|1703292060|15.3299016705|15.3600621482|15.3299016705|15.3600620579
2023-12-23 00:42:00|LINK|1703292120|15.3624747045|15.3743903186|15.3624747045|15.3733232364
2023-12-23 00:43:00|LINK|1703292180|15.3733184474|15.3733184474|15.3497023844|15.3498686387
2023-12-23 00:44:00|LINK|1703292240|15.3498687278|15.3829939555|15.3496407772|15.3829939555
2023-12-23 00:45:00|LINK|1703292300|15.3829003969|15.3888314679|15.3829003969|15.3881406088
2023-12-23 00:46:00|LINK|1703292360|15.3882876556|15.3882876556|15.3844389023|15.3863252474
2023-12-23 00:47:00|LINK|1703292420|15.3863405183|15.404142839|15.3860530515|15.3922425532
2023-12-23 00:48:00|LINK|1703292480|15.3922307091|15.3942102541|15.3906155623|15.3942102541
2023-12-23 00:49:00|LINK|1703292540|15.3942059237|15.4167439112|15.3942059237|15.4041002016
2023-12-23 00:50:00|LINK|1703292600|15.4039103187|15.4039106743|15.3836958292|15.3836958292
2023-12-23 00:51:00|LINK|1703292660|15.3837127175|15.3858527274|15.3834650531|15.3837187185
2023-12-23 00:52:00|LINK|1703292720|15.3837240396|15.3883783747|15.3836750345|15.3883783747
2023-12-23 00:53:00|LINK|1703292780|15.3883973903|15.3910381851|15.3864694194|15.3864694194
2023-12-23 00:54:00|LINK|1703292840|15.3864722538|15.3865805579|15.3726377485|15.3726377485
2023-12-23 00:55:00|LINK|1703292900|15.3727243179|15.3729583166|15.3726186413|15.372808862
2023-12-23 00:56:00|LINK|1703292960|15.3728148843|15.3728148843|15.3403814482|15.3500487032
2023-12-23 00:57:00|LINK|1703293020|15.3500485457|15.3521205994|15.3435127061|15.3435127061
2023-12-23 00:58:00|LINK|1703293080|15.3435116378|15.3435116378|15.3199036069|15.3199036069
2023-12-23 00:59:00|LINK|1703293140|15.3198970734|15.3198970734|15.316690635|15.316690635
2023-12-23 01:00:00|LINK|1703293200|15.3148985959|15.3160013838|15.3145919763|15.3160013838
2023-12-23 01:01:00|LINK|1703293260|15.3159948141|15.3246411762|15.3151011943|15.3246387453
2023-12-23 01:02:00|LINK|1703293320|15.324638396|15.3300454839|15.324638396|15.3291273043
2023-12-23 01:03:00|LINK|1703293380|15.329127026|15.329127026|15.3128452467|15.3128452467
2023-12-23 01:04:00|LINK|1703293440|15.3128456317|15.3128456317|15.3104213877|15.3106276949
2023-12-23 01:05:00|LINK|1703293500|15.3106168646|15.3107439301|15.2993141576|15.2997591615
2023-12-23 01:06:00|LINK|1703293560|15.2998318675|15.3000481551|15.2854791058|15.2854791058
2023-12-23 01:07:00|LINK|1703293620|15.2814345147|15.2814345147|15.277895865|15.2808033165
2023-12-23 01:08:00|LINK|1703293680|15.2812521371|15.2812524208|15.2741757268|15.2741757268
2023-12-23 01:09:00|LINK|1703293740|15.2741780183|15.2799805768|15.2741756565|15.2799544014
2023-12-23 01:10:00|LINK|1703293800|15.2809329159|15.2834458688|15.2805168278|15.2805168278
2023-12-23 01:11:00|LINK|1703293860|15.2805210806|15.2805210806|15.2770088611|15.2772327865
2023-12-23 01:12:00|LINK|1703293920|15.2772340408|15.2778929122|15.2671418603|15.2671418603
2023-12-23 01:13:00|LINK|1703293980|15.2671464174|15.2671464174|15.260277197|15.260277197
2023-12-23 01:14:00|LINK|1703294040|15.2601118845|15.2604226368|15.2494267741|15.2494267741
2023-12-23 01:15:00|LINK|1703294100|15.2494356988|15.2494356988|15.2443345157|15.2466053449
2023-12-23 01:16:00|LINK|1703294160|15.246605626|15.2576374899|15.2465470787|15.2465470787
2023-12-23 01:17:00|LINK|1703294220|15.2465468996|15.2465468996|15.2341421442|15.2341421442
2023-12-23 01:18:00|LINK|1703294280|15.2341423522|15.2407868676|15.2233604312|15.2233604312
2023-12-23 01:19:00|LINK|1703294340|15.2233715882|15.2233715882|15.2123620212|15.2231321177
2023-12-23 01:20:00|LINK|1703294400|15.2231423596|15.2345006575|15.2231423596|15.2251459509
2023-12-23 01:21:00|LINK|1703294460|15.2251459227|15.2251459699|15.1971279098|15.2167353738
2023-12-23 01:22:00|LINK|1703294520|15.2167356841|15.2257870065|15.2167356296|15.2193379504
2023-12-23 01:23:00|LINK|1703294580|15.2193391147|15.2193391147|15.2036109749|15.2051948578
2023-12-23 01:24:00|LINK|1703294640|15.2062161342|15.2146649862|15.2062158632|15.2110860823
2023-12-23 01:25:00|LINK|1703294700|15.2110862606|15.2265361989|15.2110860825|15.2265361989
2023-12-23 01:26:00|LINK|1703294760|15.2265362017|15.2293540995|15.2265361989|15.2293540995
2023-12-23 01:27:00|LINK|1703294820|15.2293546265|15.2297960397|15.2274007984|15.2275061264
2023-12-23 01:28:00|LINK|1703294880|15.2275067655|15.2277973707|15.2207807585|15.2208256965
2023-12-23 01:29:00|LINK|1703294940|15.2208269935|15.2208269935|15.210705699|15.2110474766
2023-12-23 01:30:00|LINK|1703295000|15.2110487456|15.2110487456|15.2014510207|15.2014723636
2023-12-23 01:31:00|LINK|1703295060|15.2014730786|15.209112845|15.2011759059|15.2029291757
2023-12-23 01:32:00|LINK|1703295120|15.2029269401|15.2029292585|15.2003985095|15.2026658499
2023-12-23 01:33:00|LINK|1703295180|15.2026662474|15.2149954323|15.2026658941|15.2149954295
2023-12-23 01:34:00|LINK|1703295240|15.2149947012|15.2245123813|15.2149947012|15.2177528026
2023-12-23 01:35:00|LINK|1703295300|15.2177516782|15.2177528085|15.208158555|15.2085969585
2023-12-23 01:36:00|LINK|1703295360|15.2085977953|15.2242486396|15.2085971401|15.2242480201
2023-12-23 01:37:00|LINK|1703295420|15.2246740221|15.2332421554|15.2167976551|15.2332421554
2023-12-23 01:38:00|LINK|1703295480|15.235161555|15.240078072|15.2351608826|15.240078072
2023-12-23 01:39:00|LINK|1703295540|15.24008537|15.2404634811|15.239945602|15.2404634811
2023-12-23 01:40:00|LINK|1703295600|15.2404660346|15.2408198878|15.236695|15.236695
2023-12-23 01:41:00|LINK|1703295660|15.2366967984|15.237798491|15.2315913688|15.2375651751
2023-12-23 01:42:00|LINK|1703295720|15.2375688979|15.2376336126|15.2298488008|15.231859738
2023-12-23 01:43:00|LINK|1703295780|15.2318606863|15.2378826237|15.2318259898|15.2378826237
2023-12-23 01:44:00|LINK|1703295840|15.2378799306|15.2411345915|15.2378781845|15.2411343448
2023-12-23 01:45:00|LINK|1703295900|15.2411344167|15.2534773286|15.2411344167|15.2534773286
2023-12-23 01:46:00|LINK|1703295960|15.2534762006|15.2627511568|15.2534762006|15.2627511568
2023-12-23 01:47:00|LINK|1703296020|15.2627510338|15.2769945698|15.2627510338|15.2768824322
2023-12-23 01:48:00|LINK|1703296080|15.2768908884|15.278042408|15.2760331006|15.2760388183
2023-12-23 01:49:00|LINK|1703296140|15.2760404459|15.2760500207|15.267790558|15.267790558
2023-12-23 01:50:00|LINK|1703296200|15.2677920075|15.2677937717|15.2497140947|15.2497140947
2023-12-23 01:51:00|LINK|1703296260|15.2497183707|15.2497526753|15.2351952347|15.235233996
2023-12-23 01:52:00|LINK|1703296320|15.2352342031|15.2352342031|15.2280386815|15.2280386815
2023-12-23 01:53:00|LINK|1703296380|15.228039477|15.2307686163|15.2229918825|15.2293793916
2023-12-23 01:54:00|LINK|1703296440|15.2293905254|15.2296945608|15.2184117685|15.2195608423
2023-12-23 01:55:00|LINK|1703296500|15.2195845455|15.2197111255|15.1715181068|15.1865224424
2023-12-23 01:56:00|LINK|1703296560|15.1865248541|15.1922817014|15.1637311208|15.1637311606
2023-12-23 01:57:00|LINK|1703296620|15.1637411326|15.1685319641|15.1636582123|15.1685319641
2023-12-23 01:58:00|LINK|1703296680|15.1688816618|15.1726292819|15.1467496311|15.1467496342
2023-12-23 01:59:00|LINK|1703296740|15.1467511666|15.1467511666|15.0769371266|15.0933350346
2023-12-23 02:00:00|LINK|1703296800|15.0933343423|15.0951725782|15.0880128928|15.0922060801
2023-12-23 02:01:00|LINK|1703296860|15.0922055685|15.0973205779|15.0731341351|15.0883720268
2023-12-23 02:02:00|LINK|1703296920|15.0883721351|15.1047036899|15.0883721351|15.1038161925
2023-12-23 02:03:00|LINK|1703296980|15.1037772958|15.1037786087|15.1027270863|15.1027270863
2023-12-23 02:04:00|LINK|1703297040|15.1027286144|15.1041148252|15.1024158062|15.1040540827
2023-12-23 02:05:00|LINK|1703297100|15.1040454968|15.1040746076|15.1016183383|15.1021023559
2023-12-23 02:06:00|LINK|1703297160|15.1021532474|15.1038995238|15.1009869532|15.1038995238
2023-12-23 02:07:00|LINK|1703297220|15.1039682079|15.1106220871|15.1039682079|15.1106220871
2023-12-23 02:08:00|LINK|1703297280|15.110683455|15.1495183237|15.1106646925|15.1495183237
2023-12-23 02:09:00|LINK|1703297340|15.1495183992|15.1499956975|15.1435691287|15.1435691718
2023-12-23 02:10:00|LINK|1703297400|15.1435726136|15.146201471|15.1394592844|15.1462014693
2023-12-23 02:11:00|LINK|1703297460|15.1462018236|15.1501616773|15.1461826212|15.1486455231
2023-12-23 02:12:00|LINK|1703297520|15.1486458226|15.1537500658|15.1486454995|15.1537500242
2023-12-23 02:13:00|LINK|1703297580|15.1537498552|15.1594449742|15.1537498552|15.1594448336
2023-12-23 02:14:00|LINK|1703297640|15.1594443374|15.1597648543|15.1505079779|15.1505302078
2023-12-23 02:15:00|LINK|1703297700|15.150529896|15.1507937501|15.1441036163|15.1441036163
2023-12-23 02:16:00|LINK|1703297760|15.1440999902|15.1459628755|15.1371377347|15.1371674256
2023-12-23 02:17:00|LINK|1703297820|15.1371515074|15.1558152573|15.136679004|15.1558152572
2023-12-23 02:18:00|LINK|1703297880|15.1547409927|15.1547409927|15.1443281371|15.1444132778
2023-12-23 02:19:00|LINK|1703297940|15.1443998381|15.1450049622|15.1403306847|15.1448810822
2023-12-23 02:20:00|LINK|1703298000|15.1448752612|15.1496850604|15.1448752612|15.1496850593
2023-12-23 02:21:00|LINK|1703298060|15.1496856492|15.1706978711|15.1496553481|15.1706978543
2023-12-23 02:22:00|LINK|1703298120|15.170697368|15.1747396756|15.170697368|15.1723661566
2023-12-23 02:23:00|LINK|1703298180|15.1723658361|15.1723661469|15.1686433604|15.1686433604
2023-12-23 02:24:00|LINK|1703298240|15.1686425708|15.1686433099|15.1618675614|15.1618675614
2023-12-23 02:25:00|LINK|1703298300|15.161867478|15.1629375453|15.161867478|15.1629375207
2023-12-23 02:26:00|LINK|1703298360|15.162938825|15.1635397385|15.1527176093|15.1534979062
2023-12-23 02:27:00|LINK|1703298420|15.1534995398|15.1558373839|15.1410837311|15.1410837351
2023-12-23 02:28:00|LINK|1703298480|15.1410823835|15.1425226617|15.1410823835|15.1425191081
2023-12-23 02:29:00|LINK|1703298540|15.143015481|15.1436371123|15.1288876856|15.1303925918
2023-12-23 02:30:00|LINK|1703298600|15.1303892223|15.131491261|15.1303892223|15.1309459609
2023-12-23 02:31:00|LINK|1703298660|15.1309515662|15.1362156866|15.1308128281|15.1352509032
2023-12-23 02:32:00|LINK|1703298720|15.1407043859|15.1486910084|15.1403683103|15.1403683103
2023-12-23 02:33:00|LINK|1703298780|15.138032943|15.138032943|15.1273183286|15.1273183286
2023-12-23 02:34:00|LINK|1703298840|15.1273181279|15.1273181279|15.1264902036|15.1270200491
2023-12-23 02:35:00|LINK|1703298900|15.1283456587|15.1317478746|15.1283451803|15.1296032224
2023-12-23 02:36:00|LINK|1703298960|15.1296030674|15.1296030674|15.1247308295|15.1247308295
2023-12-23 02:37:00|LINK|1703299020|15.1249801511|15.1278218238|15.1214941639|15.126952751
2023-12-23 02:38:00|LINK|1703299080|15.1257362227|15.1257485014|15.116176475|15.116176475
2023-12-23 02:39:00|LINK|1703299140|15.1161731218|15.1161731218|15.1073323136|15.1098925463
2023-12-23 02:40:00|LINK|1703299200|15.1099050727|15.111981525|15.0923872333|15.0923955405
2023-12-23 02:41:00|LINK|1703299260|15.092399286|15.100681386|15.0783399498|15.100681386
2023-12-23 02:42:00|LINK|1703299320|15.1006813361|15.1016856889|15.088774319|15.088774319
2023-12-23 02:43:00|LINK|1703299380|15.0887746352|15.0887746352|15.0876637685|15.0876744296
2023-12-23 02:44:00|LINK|1703299440|15.0876735806|15.091017868|15.0876732667|15.0896489432
2023-12-23 02:45:00|LINK|1703299500|15.0896479216|15.0949286316|15.0882202818|15.0882248631
2023-12-23 02:46:00|LINK|1703299560|15.0882291167|15.0882747909|15.0650970573|15.0650970573
2023-12-23 02:47:00|LINK|1703299620|15.0650740044|15.0702796251|15.0627099634|15.0701990053
2023-12-23 02:48:00|LINK|1703299680|15.0701941441|15.0752912867|15.0697002868|15.0752912867
2023-12-23 02:49:00|LINK|1703299740|15.0753329993|15.0822018803|15.0753329993|15.0822018803
2023-12-23 02:50:00|LINK|1703299800|15.0822012864|15.0825796103|15.0814825987|15.0816215231
2023-12-23 02:51:00|LINK|1703299860|15.0813584877|15.0818618341|15.0770440322|15.0772308945
2023-12-23 02:52:00|LINK|1703299920|15.0772308346|15.0772308346|15.0722345162|15.0722353585
2023-12-23 02:53:00|LINK|1703299980|15.0722382563|15.0804697712|15.071519868|15.0804697712
2023-12-23 02:54:00|LINK|1703300040|15.0804696692|15.0821464946|15.0764620336|15.076501685
2023-12-23 02:55:00|LINK|1703300100|15.0765018353|15.0765018353|15.0670508082|15.0673661275
2023-12-23 02:56:00|LINK|1703300160|15.0672622542|15.0672622542|15.0630413687|15.0637872353
2023-12-23 02:57:00|LINK|1703300220|15.063787757|15.0645626867|15.0411117292|15.0411123229
2023-12-23 02:58:00|LINK|1703300280|15.0409187714|15.042109907|15.0348955507|15.0359951667
2023-12-23 02:59:00|LINK|1703300340|15.0359951752|15.0359951752|15.0131456566|15.0145757136
2023-12-23 03:00:00|LINK|1703300400|15.0145768974|15.0177360298|15.0145752099|15.0152285968
2023-12-23 03:01:00|LINK|1703300460|15.0152289339|15.0152289339|14.9636824746|14.981359363
2023-12-23 03:02:00|LINK|1703300520|14.9850442162|14.999628653|14.9850442162|14.9994942302
2023-12-23 03:03:00|LINK|1703300580|14.9994232834|14.9994941285|14.9822333046|14.9856060074
2023-12-23 03:04:00|LINK|1703300640|14.9856107599|14.9927349794|14.9855672603|14.9927317938
2023-12-23 03:05:00|LINK|1703300700|14.9927328193|15.0175732162|14.9927328193|15.0174960312
2023-12-23 03:06:00|LINK|1703300760|15.0174943573|15.0324059854|15.0173146649|15.0312350985
2023-12-23 03:07:00|LINK|1703300820|15.0303259486|15.0304849485|15.0300804857|15.0304488676
2023-12-23 03:08:00|LINK|1703300880|15.0304345651|15.0432574248|15.0304214789|15.0432393505
2023-12-23 03:09:00|LINK|1703300940|15.0432300569|15.0648299542|15.0431765741|15.0647799549
2023-12-23 03:10:00|LINK|1703301000|15.0647726251|15.0655015876|15.0635661213|15.0635985019
2023-12-23 03:11:00|LINK|1703301060|15.0635952879|15.0635952879|15.0604139593|15.0612093633
2023-12-23 03:12:00|LINK|1703301120|15.0612085053|15.0637421249|15.0612085053|15.0637421249
2023-12-23 03:13:00|LINK|1703301180|15.0637422991|15.0688680991|15.0637421127|15.0682411086
2023-12-23 03:14:00|LINK|1703301240|15.0682400828|15.0682410781|15.0666535054|15.0666535054
2023-12-23 03:15:00|LINK|1703301300|15.066651085|15.0666534221|15.0585669806|15.0603405296
2023-12-23 03:16:00|LINK|1703301360|15.0603398747|15.06126315|15.0559603072|15.0559603072
2023-12-23 03:17:00|LINK|1703301420|15.0559605738|15.0559605738|15.0485245622|15.0505550077
2023-12-23 03:18:00|LINK|1703301480|15.050554126|15.0624095098|15.050554126|15.0624095098
2023-12-23 03:19:00|LINK|1703301540|15.0624094418|15.0723542803|15.0624094418|15.0722672418
2023-12-23 03:20:00|LINK|1703301600|15.0722716642|15.0723489913|15.0683937551|15.0683940719
2023-12-23 03:21:00|LINK|1703301660|15.0683938976|15.0696182866|15.0681307803|15.0696182866
2023-12-23 03:22:00|LINK|1703301720|15.0696177253|15.0732990224|15.0696177253|15.0732990092
2023-12-23 03:23:00|LINK|1703301780|15.0732985678|15.075035234|15.0717341958|15.0717381099
2023-12-23 03:24:00|LINK|1703301840|15.0717416154|15.0717537099|15.0675221299|15.0675583142
2023-12-23 03:25:00|LINK|1703301900|15.0675582261|15.0694380994|15.0675582261|15.0680960668
2023-12-23 03:26:00|LINK|1703301960|15.0680959851|15.0680959851|15.0594152574|15.0594236306
2023-12-23 03:27:00|LINK|1703302020|15.05942387|15.05942387|15.0523662142|15.0575230386
2023-12-23 03:28:00|LINK|1703302080|15.057523127|15.0733249439|15.057523127|15.0733248924
2023-12-23 03:29:00|LINK|1703302140|15.0756048889|15.0786207111|15.0756048889|15.0781862998
2023-12-23 03:30:00|LINK|1703302200|15.0781840429|15.0781844851|15.0741850836|15.0741850836
2023-12-23 03:31:00|LINK|1703302260|15.0741844271|15.0741849879|15.0703264201|15.07034386
2023-12-23 03:32:00|LINK|1703302320|15.0703491763|15.0703494641|15.0685325237|15.0685325237
2023-12-23 03:33:00|LINK|1703302380|15.0685317069|15.0776533102|15.0685313473|15.077650871
2023-12-23 03:34:00|LINK|1703302440|15.0776530906|15.0799151233|15.0776357805|15.0799140196
2023-12-23 03:35:00|LINK|1703302500|15.0799149451|15.082970198|15.0799103233|15.0827033213
2023-12-23 03:36:00|LINK|1703302560|15.0827068535|15.0827338379|15.0760896607|15.0760901672
2023-12-23 03:37:00|LINK|1703302620|15.0760902789|15.0760930488|15.0702151914|15.0702152465
2023-12-23 03:38:00|LINK|1703302680|15.0702153641|15.0703261749|15.0673688407|15.0691057213
2023-12-23 03:39:00|LINK|1703302740|15.0691061699|15.0789775249|15.0691057166|15.0789775249
2023-12-23 03:40:00|LINK|1703302800|15.0789772861|15.0834688382|15.0789772861|15.0834587358
2023-12-23 03:41:00|LINK|1703302860|15.0834648494|15.0835039843|15.0716692158|15.0716692158
2023-12-23 03:42:00|LINK|1703302920|15.0718207365|15.0718207365|15.0663940696|15.0663940696
2023-12-23 03:43:00|LINK|1703302980|15.0663889581|15.0663889581|15.0613066303|15.0630300738
2023-12-23 03:44:00|LINK|1703303040|15.0630311692|15.0630311692|15.0616845807|15.0616845955
2023-12-23 03:45:00|LINK|1703303100|15.0616856623|15.0616856623|15.0520891394|15.0520895493
2023-12-23 03:46:00|LINK|1703303160|15.0520905103|15.0520905103|15.0478697281|15.04951418
2023-12-23 03:47:00|LINK|1703303220|15.049515679|15.0553618485|15.0495144716|15.0553618366
2023-12-23 03:48:00|LINK|1703303280|15.0553618354|15.0603911793|15.0553618354|15.0603911793
2023-12-23 03:49:00|LINK|1703303340|15.0603907967|15.0603911043|15.0443006924|15.0443006924
2023-12-23 03:50:00|LINK|1703303400|15.0439767016|15.044223964|15.0401806357|15.0401806357
2023-12-23 03:51:00|LINK|1703303460|15.0401594182|15.0401594182|15.0377946661|15.0377946661
2023-12-23 03:52:00|LINK|1703303520|15.037769432|15.037769432|15.0312697157|15.0313018585
2023-12-23 03:53:00|LINK|1703303580|15.0313024153|15.0314587854|15.0113010183|15.0113010183
2023-12-23 03:54:00|LINK|1703303640|15.0113087944|15.0113087944|14.9833605144|14.9833605144
2023-12-23 03:55:00|LINK|1703303700|14.9833624437|14.9867804342|14.9833610671|14.9845959589
2023-12-23 03:56:00|LINK|1703303760|14.9845921619|14.9847798956|14.9542657431|14.9616945506
2023-12-23 03:57:00|LINK|1703303820|14.9616735046|14.9618015661|14.9521696342|14.9522231951
2023-12-23 03:58:00|LINK|1703303880|14.9522242145|14.9756165053|14.9521626754|14.9750118182
2023-12-23 03:59:00|LINK|1703303940|14.9750606125|14.9784031672|14.9750606125|14.9783449097
2023-12-23 04:00:00|LINK|1703304000|14.9783558506|14.9783563547|14.9770000683|14.9770000683
2023-12-23 04:01:00|LINK|1703304060|14.9769961488|14.9805253828|14.9758451533|14.9805253828
2023-12-23 04:02:00|LINK|1703304120|14.9805628838|14.9818164117|14.9614688744|14.9614688744
2023-12-23 04:03:00|LINK|1703304180|14.9614687264|14.9759873379|14.9599236055|14.9759873379
2023-12-23 04:04:00|LINK|1703304240|14.9793751318|14.9855481794|14.9793751318|14.9855481794
2023-12-23 04:05:00|LINK|1703304300|14.9855499384|14.9855523774|14.9672715524|14.9672715524
2023-12-23 04:06:00|LINK|1703304360|14.9658254771|14.9658254771|14.9612456626|14.9620135071
2023-12-23 04:07:00|LINK|1703304420|14.962021517|14.9757246885|14.9514647034|14.9756784676
2023-12-23 04:08:00|LINK|1703304480|14.9756775804|14.9757294199|14.9662305773|14.9662305773
2023-12-23 04:09:00|LINK|1703304540|14.9662304739|14.9684571918|14.9612116878|14.9684571918
2023-12-23 04:10:00|LINK|1703304600|14.9684569075|14.9688919186|14.9641816476|14.9641838894
2023-12-23 04:11:00|LINK|1703304660|14.9641844138|14.9641866757|14.9587033796|14.9589137548
2023-12-23 04:12:00|LINK|1703304720|14.9589143584|14.9589156985|14.9518801731|14.9549347625
2023-12-23 04:13:00|LINK|1703304780|14.9549349197|15.0016689005|14.9549349197|14.9953424087
2023-12-23 04:14:00|LINK|1703304840|14.9942833998|14.9942833998|14.9818861241|14.9909851326
2023-12-23 04:15:00|LINK|1703304900|14.9922551118|15.0147128898|14.9922551118|15.0147128898
2023-12-23 04:16:00|LINK|1703304960|15.0147127363|15.0157552394|15.0035975894|15.0072296737
2023-12-23 04:17:00|LINK|1703305020|15.0085689857|15.016315488|15.0053311771|15.007096939
2023-12-23 04:18:00|LINK|1703305080|15.0070821903|15.0138674324|15.0070821903|15.0137995088
2023-12-23 04:19:00|LINK|1703305140|15.0138030801|15.0262617132|15.0132465464|15.0233742174
2023-12-23 04:20:00|LINK|1703305200|15.022023962|15.0280279265|15.021527927|15.0280279265
2023-12-23 04:21:00|LINK|1703305260|15.0280880884|15.0329225215|15.0280880884|15.0327805112
2023-12-23 04:22:00|LINK|1703305320|15.0327787945|15.0327805112|15.0323163402|15.0323163402
2023-12-23 04:23:00|LINK|1703305380|15.0323161965|15.0323163402|15.0168076882|15.0168076882
2023-12-23 04:24:00|LINK|1703305440|15.0168076559|15.0168710899|15.0019885183|15.0022199733
2023-12-23 04:25:00|LINK|1703305500|15.0022202466|15.0087269802|15.0017032528|15.0087269802
2023-12-23 04:26:00|LINK|1703305560|15.0087268264|15.0117259053|15.0005515365|15.0027983166
2023-12-23 04:27:00|LINK|1703305620|15.0027977024|15.0143935805|15.0027977024|15.0143935614
2023-12-23 04:28:00|LINK|1703305680|15.014393512|15.0237999294|15.014393512|15.0237999294
2023-12-23 04:29:00|LINK|1703305740|15.0239506127|15.0244289079|15.0234088802|15.0242304149
2023-12-23 04:30:00|LINK|1703305800|15.0233324017|15.0262975437|15.0226934305|15.0228639205
2023-12-23 04:31:00|LINK|1703305860|15.0228634302|15.0237002848|15.0143402977|15.0143402977
2023-12-23 04:32:00|LINK|1703305920|15.0143667151|15.0222674789|15.0141844286|15.022267478
2023-12-23 04:33:00|LINK|1703305980|15.0222673046|15.0232351082|15.0144638488|15.0144646967
2023-12-23 04:34:00|LINK|1703306040|15.0144644348|15.0189611593|15.0140818725|15.0183598241
2023-12-23 04:35:00|LINK|1703306100|15.0183602719|15.0183620238|15.0138322495|15.0138322495
2023-12-23 04:36:00|LINK|1703306160|15.0138323233|15.0141680653|15.0081904131|15.0081904131
2023-12-23 04:37:00|LINK|1703306220|15.0081626481|15.0081626481|15.0063274255|15.0063274255
2023-12-23 04:38:00|LINK|1703306280|15.0062951255|15.0062951255|15.0045350321|15.0045350321
2023-12-23 04:39:00|LINK|1703306340|15.0045021498|15.0235403336|15.0040971634|15.0235403336
2023-12-23 04:40:00|LINK|1703306400|15.0235457534|15.0235457534|15.0104060977|15.0104060977
2023-12-23 04:41:00|LINK|1703306460|15.0104066503|15.0104066503|15.003742881|15.003742881
2023-12-23 04:42:00|LINK|1703306520|15.0037429987|15.0042916734|14.9994589787|14.9994589787
2023-12-23 04:43:00|LINK|1703306580|14.9994582245|15.0008609344|14.9961897535|15.0006806173
2023-12-23 04:44:00|LINK|1703306640|15.0006800854|15.0030713834|14.9979423527|14.9979423527
2023-12-23 04:45:00|LINK|1703306700|14.9979419095|14.9979419095|14.9958677075|14.9962038768
2023-12-23 04:46:00|LINK|1703306760|14.9962011748|15.001853585|14.9958741478|15.001853585
2023-12-23 04:47:00|LINK|1703306820|15.0018537109|15.0125358865|15.0018537109|15.0125358865
2023-12-23 04:48:00|LINK|1703306880|15.0126459586|15.0271084957|15.0126459586|15.0271084957
2023-12-23 04:49:00|LINK|1703306940|15.0271086929|15.0271108195|15.019465528|15.0200134463
2023-12-23 04:50:00|LINK|1703307000|15.0200124792|15.0209976844|15.0200124792|15.0209976289
2023-12-23 04:51:00|LINK|1703307060|15.0210082306|15.0210082306|15.0205556249|15.0206614869
2023-12-23 04:52:00|LINK|1703307120|15.0210307993|15.0212458309|15.0207471468|15.0212359497
2023-12-23 04:53:00|LINK|1703307180|15.0212336974|15.0374745185|15.0212310271|15.0362283569
2023-12-23 04:54:00|LINK|1703307240|15.0361891344|15.0361891344|15.0324365093|15.0324365093
2023-12-23 04:55:00|LINK|1703307300|15.0324369584|15.0324369584|15.0206049803|15.0224962118
2023-12-23 04:56:00|LINK|1703307360|15.0225048143|15.0230717606|15.0224481841|15.0224481841
2023-12-23 04:57:00|LINK|1703307420|15.0224470183|15.0370955783|15.0224447816|15.0370955783
2023-12-23 04:58:00|LINK|1703307480|15.0370964174|15.0411116285|15.0370964174|15.0411116285
2023-12-23 04:59:00|LINK|1703307540|15.0411114529|15.0467139539|15.0411114529|15.0467139539
2023-12-23 05:00:00|LINK|1703307600|15.0467180421|15.0496309323|15.0467180421|15.0493823365
2023-12-23 05:01:00|LINK|1703307660|15.0484410515|15.0484458137|15.03705657|15.0370571829
2023-12-23 05:02:00|LINK|1703307720|15.0355761403|15.0355765778|15.0331431081|15.0338482352
2023-12-23 05:03:00|LINK|1703307780|15.0338484364|15.0500690672|15.0338483935|15.0500690594
2023-12-23 05:04:00|LINK|1703307840|15.0500690979|15.0526257503|15.0500690257|15.0525372327
2023-12-23 05:05:00|LINK|1703307900|15.0522716541|15.0561792472|15.0522716541|15.055913647
2023-12-23 05:06:00|LINK|1703307960|15.0559116293|15.0619125502|15.055825188|15.0615795315
2023-12-23 05:07:00|LINK|1703308020|15.0615959758|15.0617630492|15.0466769522|15.0466769522
2023-12-23 05:08:00|LINK|1703308080|15.0466758945|15.0466758945|15.0394108139|15.0394108139
2023-12-23 05:09:00|LINK|1703308140|15.0394073766|15.0472745021|15.0393750788|15.0458222436
2023-12-23 05:10:00|LINK|1703308200|15.0458221448|15.0459030186|15.0457047386|15.0459030186
2023-12-23 05:11:00|LINK|1703308260|15.0459022571|15.0472509771|15.0446879051|15.0472509679
2023-12-23 05:12:00|LINK|1703308320|15.0472509645|15.0484040137|15.0472509526|15.0484040137
2023-12-23 05:13:00|LINK|1703308380|15.0484040119|15.0496205092|15.0482035586|15.0492144481
2023-12-23 05:14:00|LINK|1703308440|15.0492141858|15.0601936348|15.0492141858|15.0601936348
2023-12-23 05:15:00|LINK|1703308500|15.060192104|15.0647468766|15.060192104|15.0634579542
2023-12-23 05:16:00|LINK|1703308560|15.0634578084|15.0708180693|15.0634578084|15.0708005552
2023-12-23 05:17:00|LINK|1703308620|15.0707950026|15.0717212409|15.0707777143|15.0710981521
2023-12-23 05:18:00|LINK|1703308680|15.0710980039|15.0711116957|15.064473131|15.0662368846
2023-12-23 05:19:00|LINK|1703308740|15.0662347169|15.0760412603|15.0662347169|15.0760412603
2023-12-23 05:20:00|LINK|1703308800|15.0760410902|15.0760412268|15.0692222879|15.0692227898
2023-12-23 05:21:00|LINK|1703308860|15.069220229|15.0705273282|15.0655753758|15.0655753758
2023-12-23 05:22:00|LINK|1703308920|15.0655751175|15.0655751175|15.0639093472|15.0639690801
2023-12-23 05:23:00|LINK|1703308980|15.0639679244|15.0640860882|15.061067858|15.0625198413
2023-12-23 05:24:00|LINK|1703309040|15.0625189995|15.0650504619|15.0625169591|15.0650504619
2023-12-23 05:25:00|LINK|1703309100|15.0650535276|15.0650535276|15.0645404752|15.0650035197
2023-12-23 05:26:00|LINK|1703309160|15.065003075|15.065003075|15.062961078|15.063093229
2023-12-23 05:27:00|LINK|1703309220|15.0630042654|15.0671703095|15.0630038344|15.0671703095
2023-12-23 05:28:00|LINK|1703309280|15.0671700626|15.0697881629|15.0671668866|15.0690735385
2023-12-23 05:29:00|LINK|1703309340|15.0690750708|15.0690750708|15.0685181318|15.0685304959
2023-12-23 05:30:00|LINK|1703309400|15.0685326144|15.0709957931|15.0684495991|15.0709957904
2023-12-23 05:31:00|LINK|1703309460|15.0709957737|15.0733627716|15.0709957737|15.0733627716
2023-12-23 05:32:00|LINK|1703309520|15.0733628319|15.0735402301|15.0724762624|15.0724762624
2023-12-23 05:33:00|LINK|1703309580|15.0724763049|15.0743795461|15.0724762406|15.0743061899
2023-12-23 05:34:00|LINK|1703309640|15.0743064734|15.086670245|15.0743064734|15.0866702415
2023-12-23 05:35:00|LINK|1703309700|15.0866748669|15.0868516212|15.0866702415|15.0867979146
2023-12-23 05:36:00|LINK|1703309760|15.08679803|15.0870498631|15.0863077731|15.0863078782
2023-12-23 05:37:00|LINK|1703309820|15.0863074401|15.086439918|15.0853537177|15.0864399139
2023-12-23 05:38:00|LINK|1703309880|15.0864396214|15.0874889467|15.0864396214|15.0874889467
2023-12-23 05:39:00|LINK|1703309940|15.0874856157|15.0878518462|15.0874856157|15.0877713721
2023-12-23 05:40:00|LINK|1703310000|15.0877673783|15.088161572|15.0869353613|15.0869353613
2023-12-23 05:41:00|LINK|1703310060|15.0869349893|15.0870032712|15.0801135802|15.0803332332
2023-12-23 05:42:00|LINK|1703310120|15.0803331879|15.0825450629|15.0801876405|15.0825450534
2023-12-23 05:43:00|LINK|1703310180|15.0826019532|15.0826019819|15.0800796433|15.0800796477
2023-12-23 05:44:00|LINK|1703310240|15.0800795525|15.0800796477|15.0779044915|15.0779044915
2023-12-23 05:45:00|LINK|1703310300|15.0779044474|15.0779044915|15.0726224007|15.0726224007
2023-12-23 05:46:00|LINK|1703310360|15.0726203112|15.0726524319|15.0678967093|15.0678967093
2023-12-23 05:47:00|LINK|1703310420|15.0678949557|15.0678949557|15.0615288684|15.0615290264
2023-12-23 05:48:00|LINK|1703310480|15.061525516|15.061529137|15.0614010354|15.061406245
2023-12-23 05:49:00|LINK|1703310540|15.0614105606|15.0643718517|15.0595518381|15.0643686052
2023-12-23 05:50:00|LINK|1703310600|15.0643679906|15.0674131352|15.0643647771|15.0667942098
2023-12-23 05:51:00|LINK|1703310660|15.0665311253|15.0690866509|15.0663532112|15.066769132
2023-12-23 05:52:00|LINK|1703310720|15.0667688734|15.072071085|15.0643083943|15.072071085
2023-12-23 05:53:00|LINK|1703310780|15.0720745912|15.076128068|15.0720745912|15.076128068
2023-12-23 05:54:00|LINK|1703310840|15.0761303477|15.0819497589|15.0761303477|15.0815321812
2023-12-23 05:55:00|LINK|1703310900|15.0815299525|15.0819008673|15.0815299525|15.0819008673
2023-12-23 05:56:00|LINK|1703310960|15.0819025689|15.0826401272|15.0797081726|15.0824307756
2023-12-23 05:57:00|LINK|1703311020|15.0821892149|15.0847660536|15.082099959|15.0843351314
2023-12-23 05:58:00|LINK|1703311080|15.0843363429|15.0895920719|15.0843363429|15.0895920719
2023-12-23 05:59:00|LINK|1703311140|15.0895993223|15.0965604591|15.0895993223|15.0957027662
2023-12-23 06:00:00|LINK|1703311200|15.0956662647|15.0956662647|15.0946785077|15.0947906406
2023-12-23 06:01:00|LINK|1703311260|15.0948016929|15.0954771153|15.0926854207|15.0926854207
2023-12-23 06:02:00|LINK|1703311320|15.0926855497|15.0926855497|15.0865851499|15.08658515
2023-12-23 06:03:00|LINK|1703311380|15.0865854053|15.0865854053|15.0852120238|15.0852120612
2023-12-23 06:04:00|LINK|1703311440|15.0852120747|15.0852120747|15.0846970501|15.0849722041
2023-12-23 06:05:00|LINK|1703311500|15.0849722515|15.0849722515|15.083540265|15.08361356
2023-12-23 06:06:00|LINK|1703311560|15.0836128208|15.0836128208|15.0774349697|15.0774349697
2023-12-23 06:07:00|LINK|1703311620|15.077433009|15.0781965133|15.0774082243|15.0776780833
2023-12-23 06:08:00|LINK|1703311680|15.0776767382|15.0786037587|15.0776498211|15.0785870326
2023-12-23 06:09:00|LINK|1703311740|15.0790843185|15.0814274645|15.0790673717|15.0814274645
2023-12-23 06:10:00|LINK|1703311800|15.0814288427|15.0835284333|15.0814276456|15.0822996209
2023-12-23 06:11:00|LINK|1703311860|15.0823000223|15.0823009928|15.0812555982|15.0813608941
2023-12-23 06:12:00|LINK|1703311920|15.081356633|15.0822712219|15.0795894366|15.0795894996
2023-12-23 06:13:00|LINK|1703311980|15.0795896357|15.0795896357|15.0717811346|15.0717811346
2023-12-23 06:14:00|LINK|1703312040|15.0717745613|15.073264314|15.0717745613|15.073264314
2023-12-23 06:15:00|LINK|1703312100|15.0732642129|15.0737218579|15.0732642129|15.0737213388
2023-12-23 06:16:00|LINK|1703312160|15.0737219255|15.0738436865|15.0725717717|15.0725717717
2023-12-23 06:17:00|LINK|1703312220|15.07256638|15.0725718386|15.0708117148|15.0708946472
2023-12-23 06:18:00|LINK|1703312280|15.0708959648|15.0917384268|15.0693566633|15.091563562
2023-12-23 06:19:00|LINK|1703312340|15.0915024087|15.0922271925|15.091447012|15.0921866438
2023-12-23 06:20:00|LINK|1703312400|15.0921863697|15.0921866438|15.0914856363|15.0914856535
2023-12-23 06:21:00|LINK|1703312460|15.0914856312|15.0914856535|15.0899654538|15.0900949783
2023-12-23 06:22:00|LINK|1703312520|15.0900928806|15.0965030283|15.0900928806|15.0965030283
2023-12-23 06:23:00|LINK|1703312580|15.0964997571|15.0996123033|15.0964997571|15.0996122016
2023-12-23 06:24:00|LINK|1703312640|15.0996135105|15.106570593|15.0996120239|15.1065704551
2023-12-23 06:25:00|LINK|1703312700|15.1065663636|15.1073651452|15.1061324161|15.1073651452
2023-12-23 06:26:00|LINK|1703312760|15.1074019948|15.1079741516|15.1051504257|15.1064694781
2023-12-23 06:27:00|LINK|1703312820|15.1064710796|15.1102212096|15.1064699111|15.1102212096
2023-12-23 06:28:00|LINK|1703312880|15.1102212285|15.1162995969|15.1102212285|15.1162939295
2023-12-23 06:29:00|LINK|1703312940|15.1163831067|15.1164064376|15.1102763087|15.1102763456
2023-12-23 06:30:00|LINK|1703313000|15.1102785357|15.1102837269|15.1098068035|15.1099186127
2023-12-23 06:31:00|LINK|1703313060|15.1099220873|15.1099947743|15.1081457546|15.1083626184
2023-12-23 06:32:00|LINK|1703313120|15.1083521472|15.1204666847|15.1083521472|15.1204666847
2023-12-23 06:33:00|LINK|1703313180|15.1204729002|15.1218769964|15.1204729002|15.1218255977
2023-12-23 06:34:00|LINK|1703313240|15.1218259094|15.1222493511|15.1218259094|15.1222493511
2023-12-23 06:35:00|LINK|1703313300|15.122383291|15.1265966152|15.1223744076|15.1265966152
2023-12-23 06:36:00|LINK|1703313360|15.1265990412|15.1314328837|15.1265990412|15.1311141887
2023-12-23 06:37:00|LINK|1703313420|15.1311213681|15.1316717304|15.1289134628|15.1289138959
2023-12-23 06:38:00|LINK|1703313480|15.1289139356|15.1289189597|15.1282312988|15.1282330979
2023-12-23 06:39:00|LINK|1703313540|15.1279881035|15.1280572629|15.1278794411|15.1279684515
2023-12-23 06:40:00|LINK|1703313600|15.1279683987|15.1281306193|15.1275979517|15.1281306054
2023-12-23 06:41:00|LINK|1703313660|15.1281304891|15.1281306082|15.1269766804|15.1272063065
2023-12-23 06:42:00|LINK|1703313720|15.1272054044|15.1286488299|15.1271869164|15.1286449045
2023-12-23 06:43:00|LINK|1703313780|15.1286445561|15.1315207398|15.1286376324|15.131520712
2023-12-23 06:44:00|LINK|1703313840|15.1315207528|15.1315748006|15.131520728|15.1315747648
2023-12-23 06:45:00|LINK|1703313900|15.1315748154|15.1343569993|15.1315746686|15.1343569993
2023-12-23 06:46:00|LINK|1703313960|15.1343570967|15.1392029534|15.1343569779|15.1392028166
2023-12-23 06:47:00|LINK|1703314020|15.1392026939|15.1392914191|15.138448249|15.1384657566
2023-12-23 06:48:00|LINK|1703314080|15.1384708494|15.1405629899|15.1378297914|15.1405629899
2023-12-23 06:49:00|LINK|1703314140|15.1405626587|15.1427939861|15.1405625755|15.1427939861
2023-12-23 06:50:00|LINK|1703314200|15.1427922093|15.1437971031|15.1408997746|15.140899791
2023-12-23 06:51:00|LINK|1703314260|15.1408995639|15.1441095043|15.1408995639|15.1441094924
2023-12-23 06:52:00|LINK|1703314320|15.1441097548|15.1443071254|15.1438522029|15.1443071145
2023-12-23 06:53:00|LINK|1703314380|15.1443066866|15.1443071231|15.1428173754|15.1429962907
2023-12-23 06:54:00|LINK|1703314440|15.1429961776|15.1476188372|15.1429961776|15.1476188006
2023-12-23 06:55:00|LINK|1703314500|15.1476185985|15.1478115872|15.1476185985|15.1478115755
2023-12-23 06:56:00|LINK|1703314560|15.1478110037|15.1513045462|15.1478110037|15.1513040828
2023-12-23 06:57:00|LINK|1703314620|15.1513037539|15.1513040765|15.1443728673|15.1447287779
2023-12-23 06:58:00|LINK|1703314680|15.1447286625|15.1448887468|15.1443626871|15.1443626871
2023-12-23 06:59:00|LINK|1703314740|15.1443618822|15.1443618822|15.1431810372|15.1431810372
2023-12-23 07:00:00|LINK|1703314800|15.1431786346|15.1431786346|15.141891192|15.1419327554
2023-12-23 07:01:00|LINK|1703314860|15.1419306319|15.1419306319|15.13895414|15.13895414
2023-12-23 07:02:00|LINK|1703314920|15.1389098684|15.1389098684|15.1337546668|15.1337546668
2023-12-23 07:03:00|LINK|1703314980|15.1337313581|15.1351607236|15.1327844937|15.1350649549
2023-12-23 07:04:00|LINK|1703315040|15.1350550929|15.1350557012|15.1337473635|15.1337473635
2023-12-23 07:05:00|LINK|1703315100|15.1337453386|15.1379858727|15.1337143487|15.1371158753
2023-12-23 07:06:00|LINK|1703315160|15.1371161571|15.1371161571|15.1317965555|15.1328539784
2023-12-23 07:07:00|LINK|1703315220|15.1328558196|15.1340544686|15.1328540302|15.1340544507
2023-12-23 07:08:00|LINK|1703315280|15.1340546542|15.1367917451|15.134050551|15.1367903589
2023-12-23 07:09:00|LINK|1703315340|15.1367899834|15.1381094097|15.1367895004|15.138104182
2023-12-23 07:10:00|LINK|1703315400|15.1381040051|15.1405569204|15.1381035291|15.1405268203
2023-12-23 07:11:00|LINK|1703315460|15.1409653945|15.1409901823|15.1310096852|15.1310096852
2023-12-23 07:12:00|LINK|1703315520|15.1310096167|15.1310096167|15.1250407066|15.1250407066
2023-12-23 07:13:00|LINK|1703315580|15.1250136515|15.1250136515|15.1217551733|15.1217551733
2023-12-23 07:14:00|LINK|1703315640|15.1216760051|15.1216760051|15.1171768169|15.1171768169
2023-12-23 07:15:00|LINK|1703315700|15.1170784335|15.1170784335|15.1119039498|15.1119039498
2023-12-23 07:16:00|LINK|1703315760|15.1118075504|15.1118075504|15.1072221486|15.1072221486
2023-12-23 07:17:00|LINK|1703315820|15.107127475|15.119900808|15.1036200148|15.1168944422
2023-12-23 07:18:00|LINK|1703315880|15.1169197457|15.1169197457|15.0944352366|15.0944359393
2023-12-23 07:19:00|LINK|1703315940|15.0944371792|15.0944371792|15.0728638896|15.0728639427
2023-12-23 07:20:00|LINK|1703316000|15.0728608154|15.0758213227|15.0728595978|15.0758213227
2023-12-23 07:21:00|LINK|1703316060|15.0758216435|15.078677341|15.0720546967|15.0720547418
2023-12-23 07:22:00|LINK|1703316120|15.0720583625|15.0720583625|15.0701472613|15.070153372
2023-12-23 07:23:00|LINK|1703316180|15.0701301423|15.0702545096|15.0500410526|15.05004131
2023-12-23 07:24:00|LINK|1703316240|15.050042271|15.0522350628|15.049661547|15.0522350628
2023-12-23 07:25:00|LINK|1703316300|15.0522359926|15.0617564185|15.0522350827|15.0617564038
2023-12-23 07:26:00|LINK|1703316360|15.0617555574|15.0628205342|15.0553705691|15.0553721563
2023-12-23 07:27:00|LINK|1703316420|15.0554281795|15.0554351791|15.0536280365|15.0536298369
2023-12-23 07:28:00|LINK|1703316480|15.0536306732|15.0536306732|15.0518330484|15.0525165743
2023-12-23 07:29:00|LINK|1703316540|15.0525164267|15.0569755582|15.0525150469|15.0569755582
2023-12-23 07:30:00|LINK|1703316600|15.0572313903|15.0587464737|15.0571976605|15.058709045
2023-12-23 07:31:00|LINK|1703316660|15.0587060237|15.0587060237|15.0443318971|15.0443321612
2023-12-23 07:32:00|LINK|1703316720|15.0443334932|15.0443334932|15.0371524253|15.0371524253
2023-12-23 07:33:00|LINK|1703316780|15.0371583206|15.0460515127|15.0371530048|15.0459864157
2023-12-23 07:34:00|LINK|1703316840|15.0459900074|15.0460189906|15.045584884|15.045584884
2023-12-23 07:35:00|LINK|1703316900|15.0455597927|15.0455597927|15.0435482625|15.0435482625
2023-12-23 07:36:00|LINK|1703316960|15.0435174103|15.0435174103|15.0385643777|15.0385643777
2023-12-23 07:37:00|LINK|1703317020|15.0383629396|15.0398579527|15.0372822606|15.0398579527
2023-12-23 07:38:00|LINK|1703317080|15.039859452|15.0441391618|15.039857976|15.0441391618
2023-12-23 07:39:00|LINK|1703317140|15.0441381256|15.0486430792|15.0439695036|15.0486430792
2023-12-23 07:40:00|LINK|1703317200|15.0486437294|15.0495345814|15.0486437294|15.0495235267
2023-12-23 07:41:00|LINK|1703317260|15.0495214047|15.0495214047|15.048268091|15.0483467415
2023-12-23 07:42:00|LINK|1703317320|15.0483506634|15.0521312915|15.0483506634|15.0521312915
2023-12-23 07:43:00|LINK|1703317380|15.0521338884|15.0522922907|15.0511973289|15.0511973289
2023-12-23 07:44:00|LINK|1703317440|15.0511976458|15.0511976458|15.043654812|15.0436549786
2023-12-23 07:45:00|LINK|1703317500|15.0436545299|15.0436548348|15.039360031|15.0393600314
2023-12-23 07:46:00|LINK|1703317560|15.0372579881|15.0372579881|15.0317892879|15.0317893079
2023-12-23 07:47:00|LINK|1703317620|15.031789291|15.0394866764|15.031789291|15.0394796548
2023-12-23 07:48:00|LINK|1703317680|15.0394782078|15.0514768792|15.0394632611|15.0514768792
2023-12-23 07:49:00|LINK|1703317740|15.0514792293|15.0555962421|15.0441694562|15.0441720342
2023-12-23 07:50:00|LINK|1703317800|15.0435531886|15.0439791052|15.0415071697|15.0415151345
2023-12-23 07:51:00|LINK|1703317860|15.0415160173|15.0415160173|15.039607477|15.0399515929
2023-12-23 07:52:00|LINK|1703317920|15.0404900655|15.0434389266|15.0404769728|15.0434389266
2023-12-23 07:53:00|LINK|1703317980|15.0434388859|15.0443173748|15.0434388859|15.0442294971
2023-12-23 07:54:00|LINK|1703318040|15.0442295523|15.0470072581|15.0442295523|15.0470072409
2023-12-23 07:55:00|LINK|1703318100|15.0470068576|15.0494046337|15.0470068576|15.0494040645
2023-12-23 07:56:00|LINK|1703318160|15.049753115|15.0540250589|15.0454913723|15.0454913723
2023-12-23 07:57:00|LINK|1703318220|15.0454915813|15.0454915813|15.0382042515|15.0382042515
2023-12-23 07:58:00|LINK|1703318280|15.0382046161|15.0382046161|15.0349287416|15.0376143453
2023-12-23 07:59:00|LINK|1703318340|15.0376147883|15.0438691328|15.0376146491|15.0420867032
2023-12-23 08:00:00|LINK|1703318400|15.0420866383|15.0420883589|15.0350262241|15.0350266365
2023-12-23 08:01:00|LINK|1703318460|15.0350291871|15.0353080466|15.0279687934|15.0279687934
2023-12-23 08:02:00|LINK|1703318520|15.0279695663|15.0280404359|15.0274178711|15.0274178711
2023-12-23 08:03:00|LINK|1703318580|15.0274186191|15.0423203555|15.0267635848|15.0423203555
2023-12-23 08:04:00|LINK|1703318640|15.0423194773|15.0447089031|15.0423194773|15.0447089031
2023-12-23 08:05:00|LINK|1703318700|15.0447139342|15.0447451535|15.0399447902|15.0399480273
2023-12-23 08:06:00|LINK|1703318760|15.0399482099|15.0399501597|15.0053433982|15.0053438694
2023-12-23 08:07:00|LINK|1703318820|15.0048475281|15.0048475281|14.9961278674|14.9980491843
2023-12-23 08:08:00|LINK|1703318880|14.9980471583|14.9983569601|14.99780077|14.9978007973
2023-12-23 08:09:00|LINK|1703318940|14.997802059|15.0117406349|14.9978009053|15.0117405793
2023-12-23 08:10:00|LINK|1703319000|15.0117404674|15.0196309431|15.0117404674|15.0196309431
2023-12-23 08:11:00|LINK|1703319060|15.0196312268|15.01988814|15.0181093251|15.0183640045
2023-12-23 08:12:00|LINK|1703319120|15.018360789|15.0184229373|15.015429627|15.015429627
2023-12-23 08:13:00|LINK|1703319180|15.0154284223|15.0302054148|15.0144799509|15.0302054148
2023-12-23 08:14:00|LINK|1703319240|15.0302050341|15.0318936026|15.0302050341|15.0318936026
2023-12-23 08:15:00|LINK|1703319300|15.0318987452|15.0338721323|15.0318987452|15.0335923656
2023-12-23 08:16:00|LINK|1703319360|15.0336114829|15.0336114829|15.0323463821|15.0323504572
2023-12-23 08:17:00|LINK|1703319420|15.0323501626|15.0358149582|15.0323325343|15.0358149582
2023-12-23 08:18:00|LINK|1703319480|15.0358144616|15.0396187193|15.0358144616|15.0388906414
2023-12-23 08:19:00|LINK|1703319540|15.0388895679|15.0390293178|15.0388895679|15.0390262715
2023-12-23 08:20:00|LINK|1703319600|15.039025521|15.0485348713|15.039025521|15.0451824507
2023-12-23 08:21:00|LINK|1703319660|15.0451816981|15.0451925407|15.0344155096|15.0344155096
2023-12-23 08:22:00|LINK|1703319720|15.0344172297|15.0344345075|15.0271832616|15.0271960258
2023-12-23 08:23:00|LINK|1703319780|15.0271985825|15.0272036547|15.024754491|15.0251536082
2023-12-23 08:24:00|LINK|1703319840|15.02614018|15.0309368794|15.0261206513|15.0309368794
2023-12-23 08:25:00|LINK|1703319900|15.0309360563|15.0385984195|15.030936037|15.0385984195
2023-12-23 08:26:00|LINK|1703319960|15.0385996329|15.0463252454|15.0385996329|15.0463252454
2023-12-23 08:27:00|LINK|1703320020|15.0463279913|15.0463630227|15.0420868874|15.0420983889
2023-12-23 08:28:00|LINK|1703320080|15.0420992461|15.0422131719|15.0385608719|15.0385622689
2023-12-23 08:29:00|LINK|1703320140|15.0385626972|15.0388343967|15.0381211036|15.0388343967
2023-12-23 08:30:00|LINK|1703320200|15.0388351231|15.0397616474|15.0388351231|15.0397616474
2023-12-23 08:31:00|LINK|1703320260|15.0397618465|15.0402723906|15.0373775676|15.0373776823
2023-12-23 08:32:00|LINK|1703320320|15.0373704557|15.0377394011|15.0367570359|15.0377393873
2023-12-23 08:33:00|LINK|1703320380|15.0377393617|15.0377632896|15.0348447975|15.0348447975
2023-12-23 08:34:00|LINK|1703320440|15.0348451797|15.0348451797|15.0341555046|15.034241098
2023-12-23 08:35:00|LINK|1703320500|15.0341217174|15.0388406391|15.034033683|15.0387162891
2023-12-23 08:36:00|LINK|1703320560|15.0387176326|15.0434409851|15.0387161444|15.0434316787
2023-12-23 08:37:00|LINK|1703320620|15.0434346393|15.0524638428|15.0434346393|15.0524638428
2023-12-23 08:38:00|LINK|1703320680|15.0524751128|15.0549428889|15.0524751128|15.0549428889
2023-12-23 08:39:00|LINK|1703320740|15.0549601721|15.0563087483|15.0549601721|15.0563087483
2023-12-23 08:40:00|LINK|1703320800|15.0562983943|15.0619513669|15.0562983943|15.0619513669
2023-12-23 08:41:00|LINK|1703320860|15.0619530685|15.0653802123|15.0619530685|15.0649931335
2023-12-23 08:42:00|LINK|1703320920|15.065010228|15.0688181102|15.065010228|15.0663880657
2023-12-23 08:43:00|LINK|1703320980|15.0658518307|15.0669932041|15.0658518307|15.0667001832
2023-12-23 08:44:00|LINK|1703321040|15.0666994012|15.0667000632|15.0663245314|15.0663816233
2023-12-23 08:45:00|LINK|1703321100|15.0663830697|15.0672424761|15.0663830697|15.0671045915
2023-12-23 08:46:00|LINK|1703321160|15.0671039504|15.070263214|15.0671039504|15.0702629335
2023-12-23 08:47:00|LINK|1703321220|15.0702620118|15.0745322534|15.0702620118|15.0745322534
2023-12-23 08:48:00|LINK|1703321280|15.0745319914|15.0795289636|15.0745319914|15.0782970437
2023-12-23 08:49:00|LINK|1703321340|15.0782870694|15.0788138652|15.0782486939|15.0788138643
2023-12-23 08:50:00|LINK|1703321400|15.0788136685|15.0834358724|15.0788136685|15.0834358709
2023-12-23 08:51:00|LINK|1703321460|15.083432428|15.1022582513|15.083432428|15.1022582513
2023-12-23 08:52:00|LINK|1703321520|15.1022578502|15.1027383866|15.1022578502|15.1026745485
2023-12-23 08:53:00|LINK|1703321580|15.102675733|15.1049850294|15.1022903513|15.1022942871
2023-12-23 08:54:00|LINK|1703321640|15.1022956366|15.102299437|15.0988686689|15.0988686689
2023-12-23 08:55:00|LINK|1703321700|15.0988686169|15.0988686169|15.0930611681|15.0930611681
2023-12-23 08:56:00|LINK|1703321760|15.0930597625|15.1098440054|15.0924338734|15.1098440054
2023-12-23 08:57:00|LINK|1703321820|15.1098456368|15.1100767034|15.1002872747|15.1002872747
2023-12-23 08:58:00|LINK|1703321880|15.1002874927|15.1002896063|15.0966830039|15.0966830039
2023-12-23 08:59:00|LINK|1703321940|15.0966828232|15.0976517624|15.0964459179|15.0964460483
2023-12-23 09:00:00|LINK|1703322000|15.0964460224|15.1055789703|15.0964460224|15.1055788895
2023-12-23 09:01:00|LINK|1703322060|15.1055786245|15.10639914|15.1055786245|15.1059695738
2023-12-23 09:02:00|LINK|1703322120|15.1059693838|15.1062670592|15.1055943693|15.1055943693
2023-12-23 09:03:00|LINK|1703322180|15.1055942289|15.1055943693|15.1034286766|15.1034353931
2023-12-23 09:04:00|LINK|1703322240|15.1034326395|15.1034374215|15.0986477143|15.0986477143
2023-12-23 09:05:00|LINK|1703322300|15.0986460544|15.0986473719|15.0919366913|15.0919366913
2023-12-23 09:06:00|LINK|1703322360|15.0919381644|15.092166693|15.0888023814|15.0888023814
2023-12-23 09:07:00|LINK|1703322420|15.0887894181|15.0887996861|15.0818081021|15.0819945862
2023-12-23 09:08:00|LINK|1703322480|15.0819987446|15.0829150717|15.0814323104|15.0829150717
2023-12-23 09:09:00|LINK|1703322540|15.0829203687|15.0829203687|15.0828991146|15.08290412
2023-12-23 09:10:00|LINK|1703322600|15.0829048325|15.0829048325|15.0716116158|15.0716116158
2023-12-23 09:11:00|LINK|1703322660|15.0716097277|15.0737607597|15.0715928712|15.0737394282
2023-12-23 09:12:00|LINK|1703322720|15.0737291721|15.0787173047|15.0736941418|15.0787158959
2023-12-23 09:13:00|LINK|1703322780|15.0787131772|15.0832729966|15.078710688|15.0832729966
2023-12-23 09:14:00|LINK|1703322840|15.0832750245|15.0973939049|15.0832750245|15.0969103532
2023-12-23 09:15:00|LINK|1703322900|15.0969308802|15.102204489|15.0969282784|15.102204489
2023-12-23 09:16:00|LINK|1703322960|15.102202492|15.1023924323|15.102202492|15.1023924323
2023-12-23 09:17:00|LINK|1703323020|15.1023979415|15.1049053889|15.1017636671|15.1049048591
2023-12-23 09:18:00|LINK|1703323080|15.1049041429|15.1049050123|15.1022274|15.1022987601
2023-12-23 09:19:00|LINK|1703323140|15.1013948021|15.1013948021|15.0945469812|15.0945469812
2023-12-23 09:20:00|LINK|1703323200|15.0945470507|15.0945470507|15.0938317227|15.0938317428
2023-12-23 09:21:00|LINK|1703323260|15.0938319325|15.0938319325|15.0925741097|15.0925741097
2023-12-23 09:22:00|LINK|1703323320|15.0925730384|15.0925730384|15.0907981907|15.0907982645
2023-12-23 09:23:00|LINK|1703323380|15.0907987121|15.0907987121|15.0865863123|15.0865864187
2023-12-23 09:24:00|LINK|1703323440|15.0865870789|15.0866967524|15.084219934|15.084220677
2023-12-23 09:25:00|LINK|1703323500|15.0842192946|15.084220677|15.0812231712|15.0812326173
2023-12-23 09:26:00|LINK|1703323560|15.0812384981|15.0834674486|15.0812384981|15.0834674486
2023-12-23 09:27:00|LINK|1703323620|15.0834655424|15.0835231407|15.0828691922|15.0828691922
2023-12-23 09:28:00|LINK|1703323680|15.0828686582|15.0828686582|15.0796783022|15.0796783022
2023-12-23 09:29:00|LINK|1703323740|15.0796774566|15.0796774566|15.0759983162|15.0759983162
2023-12-23 09:30:00|LINK|1703323800|15.075996552|15.0766721668|15.0757225742|15.0766721668
2023-12-23 09:31:00|LINK|1703323860|15.0766746728|15.0786931379|15.0766721671|15.0786714645
2023-12-23 09:32:00|LINK|1703323920|15.0786704114|15.081676752|15.0786704114|15.0805323179
2023-12-23 09:33:00|LINK|1703323980|15.0805322042|15.0805323096|15.0691693307|15.0691693307
2023-12-23 09:34:00|LINK|1703324040|15.0691672382|15.0691672382|15.0647274621|15.0647418064
2023-12-23 09:35:00|LINK|1703324100|15.0647484322|15.0648050793|15.0634445357|15.0634748149
2023-12-23 09:36:00|LINK|1703324160|15.0634751058|15.0634751058|15.0618619416|15.0618619423
2023-12-23 09:37:00|LINK|1703324220|15.0618622725|15.0619244244|15.0614084726|15.061766931
2023-12-23 09:38:00|LINK|1703324280|15.0617616371|15.0617616371|15.0591223538|15.0592518551
2023-12-23 09:39:00|LINK|1703324340|15.0592454559|15.0592454559|15.0551207039|15.0566982743
2023-12-23 09:40:00|LINK|1703324400|15.0566978955|15.0575160134|15.0565798042|15.0575152193
2023-12-23 09:41:00|LINK|1703324460|15.0575179147|15.0583717886|15.05647769|15.0583714657
2023-12-23 09:42:00|LINK|1703324520|15.0583716733|15.0583716733|15.0578896485|15.0578896485
2023-12-23 09:43:00|LINK|1703324580|15.0578895014|15.0659186641|15.0578893679|15.0659183569
2023-12-23 09:44:00|LINK|1703324640|15.0659176703|15.0722641274|15.0659176703|15.0717203207
2023-12-23 09:45:00|LINK|1703324700|15.0717202819|15.0749342775|15.0717202819|15.0749342563
2023-12-23 09:46:00|LINK|1703324760|15.0749324637|15.0776747158|15.0749315876|15.0776747158
2023-12-23 09:47:00|LINK|1703324820|15.0776819649|15.0835868438|15.0776819649|15.0835868438
2023-12-23 09:48:00|LINK|1703324880|15.0835816522|15.0836019199|15.0833712384|15.0833712384
2023-12-23 09:49:00|LINK|1703324940|15.0833700136|15.0839212999|15.0828335574|15.0832397841
2023-12-23 09:50:00|LINK|1703325000|15.0830995263|15.0892850815|15.082911613|15.0892850815
2023-12-23 09:51:00|LINK|1703325060|15.0892873514|15.0908830207|15.0892873514|15.0908830207
2023-12-23 09:52:00|LINK|1703325120|15.0908846952|15.0938854223|15.0908846952|15.0938854223
2023-12-23 09:53:00|LINK|1703325180|15.0938889324|15.0949925925|15.0938889324|15.0945025651
2023-12-23 09:54:00|LINK|1703325240|15.0945076858|15.0945400789|15.0926627392|15.0939104044
2023-12-23 09:55:00|LINK|1703325300|15.0939120125|15.1070380625|15.0939120125|15.1070239275
2023-12-23 09:56:00|LINK|1703325360|15.1070096023|15.109617998|15.1070096023|15.1096178337
2023-12-23 09:57:00|LINK|1703325420|15.1096168638|15.1150015824|15.1096168638|15.1135586559
2023-12-23 09:58:00|LINK|1703325480|15.1135584416|15.1135586559|15.102500926|15.102500926
2023-12-23 09:59:00|LINK|1703325540|15.1024980434|15.1024987244|15.1003063247|15.100532875
2023-12-23 10:00:00|LINK|1703325600|15.1005318096|15.1009560022|15.1001848286|15.1001848286
2023-12-23 10:01:00|LINK|1703325660|15.1001840822|15.1007363413|15.0996100192|15.1007243714
2023-12-23 10:02:00|LINK|1703325720|15.1007236725|15.1058765274|15.1007153586|15.1058760167
2023-12-23 10:03:00|LINK|1703325780|15.1058759818|15.11071205|15.1058745202|15.11071205
2023-12-23 10:04:00|LINK|1703325840|15.1107116167|15.1112295459|15.1107116167|15.1112295459
2023-12-23 10:05:00|LINK|1703325900|15.1112339466|15.1118841872|15.1100506689|15.1100506689
2023-12-23 10:06:00|LINK|1703325960|15.1100538207|15.1101008944|15.1079290297|15.1079396482
2023-12-23 10:07:00|LINK|1703326020|15.1079412915|15.1079584577|15.1073874509|15.1074436152
2023-12-23 10:08:00|LINK|1703326080|15.1074454953|15.1075055013|15.1072827834|15.1073012412
2023-12-23 10:09:00|LINK|1703326140|15.1073034832|15.1099461744|15.1072624197|15.1099461744
2023-12-23 10:10:00|LINK|1703326200|15.1099486828|15.1149148378|15.1099486828|15.1134799311
2023-12-23 10:11:00|LINK|1703326260|15.1134817493|15.1175056678|15.113476823|15.1175056678
2023-12-23 10:12:00|LINK|1703326320|15.1175082914|15.1243008063|15.1175082914|15.124300784
2023-12-23 10:13:00|LINK|1703326380|15.1243008554|15.1255296404|15.1243007784|15.1255296404
2023-12-23 10:14:00|LINK|1703326440|15.1255269447|15.1272981226|15.1255269447|15.1272980449
2023-12-23 10:15:00|LINK|1703326500|15.1272960236|15.1307591657|15.1272960236|15.1307591657
2023-12-23 10:16:00|LINK|1703326560|15.1307597104|15.254564597|15.1307597104|15.254564597
2023-12-23 10:17:00|LINK|1703326620|15.2687724806|15.2763078266|15.2469030382|15.2472696011
2023-12-23 10:18:00|LINK|1703326680|15.2472683479|15.2472683479|15.2379140122|15.241358839
2023-12-23 10:19:00|LINK|1703326740|15.2413630872|15.2623322497|15.2382339664|15.2620312528
2023-12-23 10:20:00|LINK|1703326800|15.2620342292|15.2623483293|15.2616214255|15.2619392915
2023-12-23 10:21:00|LINK|1703326860|15.2619377046|15.3010909906|15.2611255571|15.2986980314
2023-12-23 10:22:00|LINK|1703326920|15.2987014784|15.2987014784|15.277553254|15.2775533234
2023-12-23 10:23:00|LINK|1703326980|15.2775537066|15.2775537066|15.2692255884|15.2692548786
2023-12-23 10:24:00|LINK|1703327040|15.2692552856|15.2848068391|15.2692548786|15.2809629218
2023-12-23 10:25:00|LINK|1703327100|15.2809631356|15.2809631356|15.2748380669|15.2748380669
2023-12-23 10:26:00|LINK|1703327160|15.2748378085|15.2748378085|15.2743525379|15.2743693688
2023-12-23 10:27:00|LINK|1703327220|15.2743673623|15.2743880775|15.2737285513|15.2737877629
2023-12-23 10:28:00|LINK|1703327280|15.2737817478|15.2737817478|15.2733856944|15.2733856944
2023-12-23 10:29:00|LINK|1703327340|15.2733831764|15.2882610412|15.2733088149|15.2882610412
2023-12-23 10:30:00|LINK|1703327400|15.2882615223|15.2937390413|15.2864599883|15.2864599883
2023-12-23 10:31:00|LINK|1703327460|15.2855708213|15.2890315647|15.2855706914|15.287383642
2023-12-23 10:32:00|LINK|1703327520|15.2873842575|15.2909326249|15.2723260746|15.2731730951
2023-12-23 10:33:00|LINK|1703327580|15.2731740236|15.2802751102|15.2702978182|15.2802751102
2023-12-23 10:34:00|LINK|1703327640|15.2802113066|15.2838206057|15.2801984926|15.2837698081
2023-12-23 10:35:00|LINK|1703327700|15.2837672799|15.2893894313|15.2837645634|15.2891987973
2023-12-23 10:36:00|LINK|1703327760|15.2891987998|15.2891988593|15.2861292626|15.2874442303
2023-12-23 10:37:00|LINK|1703327820|15.2874440912|15.3030960686|15.2874440912|15.3030960472
2023-12-23 10:38:00|LINK|1703327880|15.3064432631|15.3128983947|15.3064432631|15.3125195857
2023-12-23 10:39:00|LINK|1703327940|15.3125222213|15.3132650443|15.3125222213|15.3132650443
2023-12-23 10:40:00|LINK|1703328000|15.3132692208|15.3132917072|15.3109161626|15.3115328862
2023-12-23 10:41:00|LINK|1703328060|15.3115333326|15.3116482516|15.3076233771|15.3085041159
2023-12-23 10:42:00|LINK|1703328120|15.3085043565|15.3109119047|15.3085043565|15.3109119047
2023-12-23 10:43:00|LINK|1703328180|15.3109120323|15.3260394618|15.3109120323|15.3260394618
2023-12-23 10:44:00|LINK|1703328240|15.3260407644|15.3284135947|15.3196489901|15.3199443326
2023-12-23 10:45:00|LINK|1703328300|15.3199442091|15.3276883024|15.3199442091|15.3274898519
2023-12-23 10:46:00|LINK|1703328360|15.3274894658|15.3274898519|15.3232869275|15.3232869335
2023-12-23 10:47:00|LINK|1703328420|15.3232869906|15.3232869906|15.3149522757|15.3149522757
2023-12-23 10:48:00|LINK|1703328480|15.3149525353|15.3149525353|15.3101665214|15.3101665214
2023-12-23 10:49:00|LINK|1703328540|15.3101673239|15.310911991|15.3101638945|15.310911991
2023-12-23 10:50:00|LINK|1703328600|15.3109129779|15.3111498788|15.3086166442|15.3091769881
2023-12-23 10:51:00|LINK|1703328660|15.3091764445|15.3091788587|15.2957831209|15.2968438892
2023-12-23 10:52:00|LINK|1703328720|15.296773143|15.3026869575|15.2960279718|15.2970490825
2023-12-23 10:53:00|LINK|1703328780|15.2970504582|15.2972907497|15.286726332|15.287029138
2023-12-23 10:54:00|LINK|1703328840|15.2870358231|15.2872853512|15.2729854323|15.2729854323
2023-12-23 10:55:00|LINK|1703328900|15.2729731287|15.2729731287|15.2672681602|15.2672681602
2023-12-23 10:56:00|LINK|1703328960|15.2672519427|15.2672519427|15.2263308865|15.2263308865
2023-12-23 10:57:00|LINK|1703329020|15.2263308371|15.2289381951|15.2256525268|15.2288788401
2023-12-23 10:58:00|LINK|1703329080|15.2272835188|15.2284889822|15.2272812342|15.227848064
2023-12-23 10:59:00|LINK|1703329140|15.2278476143|15.2315402893|15.2278476143|15.228910239
2023-12-23 11:00:00|LINK|1703329200|15.2289102303|15.2289102406|15.2240933612|15.2251331246
2023-12-23 11:01:00|LINK|1703329260|15.225129166|15.2251893689|15.2213234259|15.2213234259
2023-12-23 11:02:00|LINK|1703329320|15.2213233175|15.2213234259|15.2194337023|15.2194337023
2023-12-23 11:03:00|LINK|1703329380|15.2194339863|15.2194383416|15.2182660063|15.2182660063
2023-12-23 11:04:00|LINK|1703329440|15.2182660004|15.2182660004|15.2163239687|15.2163239687
2023-12-23 11:05:00|LINK|1703329500|15.216323632|15.216323632|15.2100863254|15.2101103903
2023-12-23 11:06:00|LINK|1703329560|15.2101213183|15.2101213183|15.2065578276|15.2065693249
2023-12-23 11:07:00|LINK|1703329620|15.2065693739|15.2065693739|15.1950388122|15.196936492
2023-12-23 11:08:00|LINK|1703329680|15.1976710523|15.1997007384|15.1976710523|15.1997007384
2023-12-23 11:09:00|LINK|1703329740|15.1997088556|15.1997371012|15.1913486256|15.1915390228
2023-12-23 11:10:00|LINK|1703329800|15.1915427681|15.1981593354|15.1913957837|15.1981591361
2023-12-23 11:11:00|LINK|1703329860|15.1981596331|15.203985254|15.1978677319|15.1997883648
2023-12-23 11:12:00|LINK|1703329920|15.1997883765|15.1997884395|15.1964197646|15.1964197646
2023-12-23 11:13:00|LINK|1703329980|15.1958247592|15.1958247592|15.1876822279|15.1876822279
2023-12-23 11:14:00|LINK|1703330040|15.1876825331|15.1876825331|15.1852839248|15.1852839248
2023-12-23 11:15:00|LINK|1703330100|15.1852703922|15.1852739839|15.1835197684|15.1835197684
2023-12-23 11:16:00|LINK|1703330160|15.1835161819|15.1835161819|15.1752141056|15.1752141056
2023-12-23 11:17:00|LINK|1703330220|15.1752149996|15.1754126425|15.1739186796|15.1739186796
2023-12-23 11:18:00|LINK|1703330280|15.1739179899|15.1914756205|15.1738940787|15.1914756205
2023-12-23 11:19:00|LINK|1703330340|15.1914755848|15.1962599353|15.1914755848|15.1962101443
2023-12-23 11:20:00|LINK|1703330400|15.196209069|15.1972176455|15.1785454184|15.1786252623
2023-12-23 11:21:00|LINK|1703330460|15.1786257166|15.1830967807|15.1783640328|15.1830781291
2023-12-23 11:22:00|LINK|1703330520|15.183078163|15.1890261099|15.1830781291|15.1890261099
2023-12-23 11:23:00|LINK|1703330580|15.189026209|15.1935296001|15.189026027|15.1935296001
2023-12-23 11:24:00|LINK|1703330640|15.1935424762|15.1949140746|15.1935424762|15.1949140746
2023-12-23 11:25:00|LINK|1703330700|15.1949322395|15.1959956635|15.1949322395|15.195752047
2023-12-23 11:26:00|LINK|1703330760|15.1957688006|15.1958650912|15.1942240769|15.1944309008
2023-12-23 11:27:00|LINK|1703330820|15.1944375835|15.1984112536|15.1942757952|15.1984112536
2023-12-23 11:28:00|LINK|1703330880|15.1984115995|15.2020680542|15.1983918971|15.2008338885
2023-12-23 11:29:00|LINK|1703330940|15.2008345887|15.2008355299|15.1980331811|15.199167097
2023-12-23 11:30:00|LINK|1703331000|15.1991671752|15.2025981567|15.1991671752|15.2025981567
2023-12-23 11:31:00|LINK|1703331060|15.2025981726|15.2099695901|15.2025981582|15.2099695887
2023-12-23 11:32:00|LINK|1703331120|15.2099695464|15.2185097806|15.209969503|15.2185096184
2023-12-23 11:33:00|LINK|1703331180|15.2185091741|15.2185329888|15.21651601|15.2166268595
2023-12-23 11:34:00|LINK|1703331240|15.2166378283|15.2168643653|15.2131003877|15.213145535
2023-12-23 11:35:00|LINK|1703331300|15.2131495599|15.2131697296|15.2123863683|15.2124277168
2023-12-23 11:36:00|LINK|1703331360|15.2124307969|15.2124307969|15.1993970344|15.1996595293
2023-12-23 11:37:00|LINK|1703331420|15.1996743955|15.2032734618|15.1996743955|15.2032734617
2023-12-23 11:38:00|LINK|1703331480|15.203273461|15.228592612|15.203273461|15.2280867363
2023-12-23 11:39:00|LINK|1703331540|15.2284301481|15.2300427296|15.2284301481|15.230033294
2023-12-23 11:40:00|LINK|1703331600|15.2300331399|15.2308954961|15.229164895|15.2294160021
2023-12-23 11:41:00|LINK|1703331660|15.2294159694|15.2304766755|15.2294159694|15.2304766755
2023-12-23 11:42:00|LINK|1703331720|15.2304782134|15.2334351407|15.2304782134|15.2334351407
2023-12-23 11:43:00|LINK|1703331780|15.2334343271|15.2335270855|15.232911234|15.232911234
2023-12-23 11:44:00|LINK|1703331840|15.2329042617|15.232911234|15.2319562542|15.2319562542
2023-12-23 11:45:00|LINK|1703331900|15.2319520935|15.2389186575|15.2319520935|15.2384812378
2023-12-23 11:46:00|LINK|1703331960|15.2380458234|15.265288824|15.2366694913|15.2652796759
2023-12-23 11:47:00|LINK|1703332020|15.2652579901|15.2715653404|15.2622379747|15.2666833487
2023-12-23 11:48:00|LINK|1703332080|15.2669759386|15.2788546826|15.2669759386|15.2784575933
2023-12-23 11:49:00|LINK|1703332140|15.2784544301|15.2852832189|15.2784544301|15.2829946124
2023-12-23 11:50:00|LINK|1703332200|15.2829945704|15.2829955424|15.2818483422|15.281854816
2023-12-23 11:51:00|LINK|1703332260|15.2818551427|15.2819416229|15.2742757232|15.2742796132
2023-12-23 11:52:00|LINK|1703332320|15.274280543|15.2747049511|15.2731802039|15.2731802039
2023-12-23 11:53:00|LINK|1703332380|15.2731787869|15.2817101417|15.2731726499|15.2817101417
2023-12-23 11:54:00|LINK|1703332440|15.281711657|15.287127352|15.281711657|15.287127352
2023-12-23 11:55:00|LINK|1703332500|15.287129325|15.2908440928|15.287129325|15.2908440928
2023-12-23 11:56:00|LINK|1703332560|15.2908452657|15.2922842504|15.2903756572|15.2903780082
2023-12-23 11:57:00|LINK|1703332620|15.2886844727|15.2886844727|15.2751359652|15.2752257919
2023-12-23 11:58:00|LINK|1703332680|15.2752258294|15.2753584872|15.2735172849|15.2753584837
2023-12-23 11:59:00|LINK|1703332740|15.2753584761|15.2849276574|15.2753584761|15.2849276574
2023-12-23 12:00:00|LINK|1703332800|15.2849258178|15.2849276574|15.2845263252|15.2846695326
2023-12-23 12:01:00|LINK|1703332860|15.2845827772|15.2846048557|15.2746801132|15.2746801581
2023-12-23 12:02:00|LINK|1703332920|15.2746806744|15.2746806744|15.2634777657|15.2634777657
2023-12-23 12:03:00|LINK|1703332980|15.263478465|15.263478465|15.2624203571|15.2624203571
2023-12-23 12:04:00|LINK|1703333040|15.2624193913|15.2639382582|15.2584057238|15.2584057238
2023-12-23 12:05:00|LINK|1703333100|15.2584020586|15.2584020586|15.2495905611|15.2581780837
2023-12-23 12:06:00|LINK|1703333160|15.2581779269|15.2784661309|15.2581779269|15.2783304207
2023-12-23 12:07:00|LINK|1703333220|15.2782868882|15.2782898124|15.2772228312|15.2772228312
2023-12-23 12:08:00|LINK|1703333280|15.2771981878|15.2779551566|15.2771191533|15.2776938469
2023-12-23 12:09:00|LINK|1703333340|15.2776954481|15.2784183188|15.2764816594|15.2782492523
2023-12-23 12:10:00|LINK|1703333400|15.2782498553|15.2782498553|15.2753873291|15.2755330959
2023-12-23 12:11:00|LINK|1703333460|15.2754555047|15.275499101|15.272875207|15.2729465003
2023-12-23 12:12:00|LINK|1703333520|15.2729483656|15.2750037955|15.2729483656|15.2750037955
2023-12-23 12:13:00|LINK|1703333580|15.2750468407|15.2807868801|15.2750468407|15.2807868801
2023-12-23 12:14:00|LINK|1703333640|15.2807963433|15.2854111778|15.2807963433|15.2854111778
2023-12-23 12:15:00|LINK|1703333700|15.2854156111|15.299694018|15.2854156111|15.2995631735
2023-12-23 12:16:00|LINK|1703333760|15.2995600819|15.3119304994|15.2995600819|15.3118948382
2023-12-23 12:17:00|LINK|1703333820|15.3118854378|15.3154804719|15.3118801615|15.31548023
2023-12-23 12:18:00|LINK|1703333880|15.3154782289|15.3451290292|15.3154577149|15.3451290292
2023-12-23 12:19:00|LINK|1703333940|15.3451295181|15.3496704508|15.3451289555|15.3496701573
2023-12-23 12:20:00|LINK|1703334000|15.3496697808|15.3522422201|15.3478616771|15.3522422104
2023-12-23 12:21:00|LINK|1703334060|15.3522415391|15.355222569|15.3522415391|15.3552225546
2023-12-23 12:22:00|LINK|1703334120|15.3552222932|15.3562077895|15.3502011006|15.3502011006
2023-12-23 12:23:00|LINK|1703334180|15.3486684252|15.3486685806|15.334177181|15.3350452628
2023-12-23 12:24:00|LINK|1703334240|15.3350444061|15.3409178282|15.3350330258|15.3409178282
2023-12-23 12:25:00|LINK|1703334300|15.3409192571|15.3441102255|15.3408959279|15.3441102255
2023-12-23 12:26:00|LINK|1703334360|15.3441139904|15.3527809268|15.3441139904|15.3527809268
2023-12-23 12:27:00|LINK|1703334420|15.3527833761|15.356636338|15.3527833761|15.3566283201
2023-12-23 12:28:00|LINK|1703334480|15.3566302516|15.372191287|15.3566302516|15.3704367399
2023-12-23 12:29:00|LINK|1703334540|15.3704380288|15.3734958293|15.37043668|15.3734279722
2023-12-23 12:30:00|LINK|1703334600|15.3734296312|15.3767889303|15.3731833998|15.3767889303
2023-12-23 12:31:00|LINK|1703334660|15.3769087944|15.3941485672|15.3769087944|15.3928511475
2023-12-23 12:32:00|LINK|1703334720|15.3928506039|15.4533468451|15.3928506039|15.45311446
2023-12-23 12:33:00|LINK|1703334780|15.4528619016|15.4596132503|15.4507470593|15.4596132503
2023-12-23 12:34:00|LINK|1703334840|15.4596156964|15.4644056225|15.4568758061|15.4568759772
2023-12-23 12:35:00|LINK|1703334900|15.4541720997|15.4541720997|15.4332413455|15.4396386185
2023-12-23 12:36:00|LINK|1703334960|15.4396401556|15.4422732876|15.4396401556|15.4422732876
2023-12-23 12:37:00|LINK|1703335020|15.4436698769|15.4519358294|15.4436530222|15.4501535297
2023-12-23 12:38:00|LINK|1703335080|15.4501535392|15.4501535392|15.4397732724|15.4397732724
2023-12-23 12:39:00|LINK|1703335140|15.4397735788|15.4397735788|15.4294055709|15.4294055709
2023-12-23 12:40:00|LINK|1703335200|15.4294029849|15.4294029849|15.4189327743|15.4189327895
2023-12-23 12:41:00|LINK|1703335260|15.4189328549|15.4189328549|15.4153913399|15.4153913404
2023-12-23 12:42:00|LINK|1703335320|15.4153925864|15.418047994|15.4153916188|15.418047994
2023-12-23 12:43:00|LINK|1703335380|15.4180480465|15.4256635902|15.418047994|15.4256211567
2023-12-23 12:44:00|LINK|1703335440|15.4256150542|15.4256226849|15.4244820125|15.4244829963
2023-12-23 12:45:00|LINK|1703335500|15.4244840667|15.4244851565|15.4207392067|15.4207392067
2023-12-23 12:46:00|LINK|1703335560|15.4207389788|15.4207390629|15.4183695928|15.4183695928
2023-12-23 12:47:00|LINK|1703335620|15.4183695246|15.4252461239|15.4182875129|15.4252461239
2023-12-23 12:48:00|LINK|1703335680|15.4290484319|15.4323832671|15.4290484319|15.4323832671
2023-12-23 12:49:00|LINK|1703335740|15.4324000197|15.4474780798|15.4324000197|15.4474019377
2023-12-23 12:50:00|LINK|1703335800|15.447402238|15.4553513198|15.4474019413|15.4553513198
2023-12-23 12:51:00|LINK|1703335860|15.455351783|15.4766445806|15.4553511593|15.4766445806
2023-12-23 12:52:00|LINK|1703335920|15.4766436502|15.4784671915|15.4743402862|15.4784671915
2023-12-23 12:53:00|LINK|1703335980|15.4784653364|15.4821095861|15.4784653364|15.4820642519
2023-12-23 12:54:00|LINK|1703336040|15.4821624241|15.4924667053|15.4821624241|15.4917707765
2023-12-23 12:55:00|LINK|1703336100|15.4917706855|15.4917708308|15.4903934385|15.4908388491
2023-12-23 12:56:00|LINK|1703336160|15.4908293368|15.4908782609|15.4892312887|15.4892313977
2023-12-23 12:57:00|LINK|1703336220|15.4892280394|15.4922472588|15.4881312549|15.4922472588
2023-12-23 12:58:00|LINK|1703336280|15.4923484719|15.5050768927|15.4923484719|15.5047809614
2023-12-23 12:59:00|LINK|1703336340|15.504800643|15.5048242441|15.4878336222|15.4882660012
2023-12-23 13:00:00|LINK|1703336400|15.4882665807|15.5083712575|15.4882665807|15.5080240976
2023-12-23 13:01:00|LINK|1703336460|15.5080257453|15.5190673389|15.5080257453|15.5190536643
2023-12-23 13:02:00|LINK|1703336520|15.5190537891|15.5396001851|15.5190537891|15.5395915205
2023-12-23 13:03:00|LINK|1703336580|15.5395901371|15.5467845874|15.539007113|15.539007113
2023-12-23 13:04:00|LINK|1703336640|15.5390067455|15.539007113|15.5368715177|15.5374260316
2023-12-23 13:05:00|LINK|1703336700|15.5374262024|15.6151501144|15.5374260316|15.6151501144
2023-12-23 13:06:00|LINK|1703336760|15.6151513282|15.6196786667|15.5890155496|15.5890910622
2023-12-23 13:07:00|LINK|1703336820|15.5910380026|15.5961978633|15.5908078908|15.590809298
2023-12-23 13:08:00|LINK|1703336880|15.5908132851|15.6387886495|15.5902562141|15.6387886495
2023-12-23 13:09:00|LINK|1703336940|15.6481708919|15.716318741|15.6481708919|15.7160819588
2023-12-23 13:10:00|LINK|1703337000|15.7258703606|15.7330094989|15.6966564893|15.6966564893
2023-12-23 13:11:00|LINK|1703337060|15.696655981|15.7123839673|15.691432693|15.7092164674
2023-12-23 13:12:00|LINK|1703337120|15.7092157784|15.7123151653|15.6913520242|15.6998020163
2023-12-23 13:13:00|LINK|1703337180|15.6998028756|15.6998028756|15.6761114078|15.6761118296
2023-12-23 13:14:00|LINK|1703337240|15.6755843868|15.678058423|15.6612604228|15.661852662
2023-12-23 13:15:00|LINK|1703337300|15.662392558|15.662392558|15.6257484158|15.6348780084
2023-12-23 13:16:00|LINK|1703337360|15.6348780877|15.6596427597|15.6348780877|15.6596427597
2023-12-23 13:17:00|LINK|1703337420|15.6596583714|15.6992873966|15.6596580773|15.6992873966
2023-12-23 13:18:00|LINK|1703337480|15.6992816714|15.7187502457|15.6931833991|15.6954685139
2023-12-23 13:19:00|LINK|1703337540|15.6954711198|15.7003080005|15.687371495|15.6873717228
2023-12-23 13:20:00|LINK|1703337600|15.6873704779|15.6873717228|15.6781940209|15.6794172049
2023-12-23 13:21:00|LINK|1703337660|15.6794186254|15.6827298541|15.6794172126|15.6827269046
2023-12-23 13:22:00|LINK|1703337720|15.682619196|15.6888297032|15.644070406|15.6440704138
2023-12-23 13:23:00|LINK|1703337780|15.6444177412|15.6444177412|15.5984290021|15.6034410698
2023-12-23 13:24:00|LINK|1703337840|15.60612623|15.6128105145|15.6008139923|15.6008139923
2023-12-23 13:25:00|LINK|1703337900|15.6008139237|15.6008143083|15.5896662749|15.5896662749
2023-12-23 13:26:00|LINK|1703337960|15.5896678672|15.5943296379|15.5692460308|15.5692460308
2023-12-23 13:27:00|LINK|1703338020|15.5692090889|15.5692090889|15.5541970003|15.5646887859
2023-12-23 13:28:00|LINK|1703338080|15.5646893006|15.5918628739|15.5631229668|15.5891661179
2023-12-23 13:29:00|LINK|1703338140|15.5891537895|15.5900409122|15.5856463654|15.5862426916
2023-12-23 13:30:00|LINK|1703338200|15.5862562242|15.625282509|15.5859583284|15.6252407852
2023-12-23 13:31:00|LINK|1703338260|15.6252409197|15.6289906943|15.6089646486|15.6089646486
2023-12-23 13:32:00|LINK|1703338320|15.6069218783|15.6192406174|15.6057451312|15.6190525716
2023-12-23 13:33:00|LINK|1703338380|15.6190532975|15.633757199|15.6186417089|15.6186438262
2023-12-23 13:34:00|LINK|1703338440|15.6185018354|15.6312352752|15.6166572304|15.631155806
2023-12-23 13:35:00|LINK|1703338500|15.6311554538|15.6311557802|15.6206097558|15.6206097558
2023-12-23 13:36:00|LINK|1703338560|15.6206099013|15.6299511815|15.6206099013|15.6299064297
2023-12-23 13:37:00|LINK|1703338620|15.6299063592|15.6327211708|15.6072860361|15.6129408523
2023-12-23 13:38:00|LINK|1703338680|15.6129404207|15.6129404207|15.5848192231|15.5848192231
2023-12-23 13:39:00|LINK|1703338740|15.5848146131|15.5866959947|15.5837817914|15.5866920303
2023-12-23 13:40:00|LINK|1703338800|15.5866912799|15.5870334862|15.5795309139|15.5796361025
2023-12-23 13:41:00|LINK|1703338860|15.5764675421|15.5764675421|15.5755081103|15.5755918815
2023-12-23 13:42:00|LINK|1703338920|15.5756058465|15.575634599|15.5499804106|15.5500178554
2023-12-23 13:43:00|LINK|1703338980|15.550046587|15.5509796868|15.5427024082|15.5427333131
2023-12-23 13:44:00|LINK|1703339040|15.5427342075|15.5431071713|15.5356852846|15.5415305138
2023-12-23 13:45:00|LINK|1703339100|15.5415317224|15.5518412726|15.5415305217|15.5518412726
2023-12-23 13:46:00|LINK|1703339160|15.5518410906|15.5671878527|15.5506171132|15.5656067305
2023-12-23 13:47:00|LINK|1703339220|15.5656143731|15.5656175754|15.5646819474|15.5646819474
2023-12-23 13:48:00|LINK|1703339280|15.5646787874|15.5851524159|15.5646787874|15.5851514331
2023-12-23 13:49:00|LINK|1703339340|15.5851478896|15.5861211086|15.5840972816|15.5855440123
2023-12-23 13:50:00|LINK|1703339400|15.5944904402|15.6276346|15.5944904402|15.6276311592
2023-12-23 13:51:00|LINK|1703339460|15.6276728018|15.6941974718|15.6276728018|15.6941974718
2023-12-23 13:52:00|LINK|1703339520|15.6941948252|15.7002532599|15.6941948252|15.7002532599
2023-12-23 13:53:00|LINK|1703339580|15.7002529979|15.7315390643|15.7002529979|15.7310732293
2023-12-23 13:54:00|LINK|1703339640|15.7310693686|15.7310727936|15.6845649743|15.6845649743
2023-12-23 13:55:00|LINK|1703339700|15.6845660594|15.6845660594|15.6603393115|15.6668125697
2023-12-23 13:56:00|LINK|1703339760|15.6668126869|15.7055960625|15.6668125245|15.697665086
2023-12-23 13:57:00|LINK|1703339820|15.6976668108|15.6976668108|15.6740188013|15.6740188013
2023-12-23 13:58:00|LINK|1703339880|15.6740214792|15.6858008638|15.6644872865|15.6852482957
2023-12-23 13:59:00|LINK|1703339940|15.6852471774|15.6884369972|15.6848898157|15.6884369972
2023-12-23 14:00:00|LINK|1703340000|15.6887986759|15.7065840591|15.6887892143|15.7065840591
2023-12-23 14:01:00|LINK|1703340060|15.7065868297|15.7156469365|15.7022153517|15.7022153517
2023-12-23 14:02:00|LINK|1703340120|15.7022137326|15.7022452075|15.6916006839|15.6931046037
2023-12-23 14:03:00|LINK|1703340180|15.6931853536|15.694306941|15.6902730497|15.6927853701
2023-12-23 14:04:00|LINK|1703340240|15.6927973251|15.6927973251|15.6207008605|15.6210353318
2023-12-23 14:05:00|LINK|1703340300|15.6210349046|15.624360175|15.6168814153|15.624360175
2023-12-23 14:06:00|LINK|1703340360|15.6243594466|15.6251619391|15.6243594466|15.6251619355
2023-12-23 14:07:00|LINK|1703340420|15.6251607618|15.6251619278|15.6117034268|15.6192291001
2023-12-23 14:08:00|LINK|1703340480|15.6192293582|15.6192317698|15.6144218137|15.6144218137
2023-12-23 14:09:00|LINK|1703340540|15.6144221332|15.6212640094|15.6083365613|15.6200480814
2023-12-23 14:10:00|LINK|1703340600|15.6200488109|15.6200488109|15.6076910679|15.6091030734
2023-12-23 14:11:00|LINK|1703340660|15.6091088886|15.6091088886|15.60435386|15.6053167986
2023-12-23 14:12:00|LINK|1703340720|15.6048465723|15.6048669553|15.6023745771|15.6023762917
2023-12-23 14:13:00|LINK|1703340780|15.6023738173|15.6252788673|15.6023738173|15.6252788673
2023-12-23 14:14:00|LINK|1703340840|15.6252930058|15.6289733514|15.6244789906|15.6281705005
2023-12-23 14:15:00|LINK|1703340900|15.6282076115|15.6297850338|15.628206181|15.6297850338
2023-12-23 14:16:00|LINK|1703340960|15.6300364918|15.6466226089|15.6300364918|15.6464586104
2023-12-23 14:17:00|LINK|1703341020|15.6463913155|15.6703242647|15.6456015428|15.6703161522
2023-12-23 14:18:00|LINK|1703341080|15.6703142636|15.6884599011|15.6703138134|15.6884599011
2023-12-23 14:19:00|LINK|1703341140|15.6884585823|15.6896377333|15.6884122831|15.689637657
2023-12-23 14:20:00|LINK|1703341200|15.689701044|15.7050455962|15.6896791265|15.7032793541
2023-12-23 14:21:00|LINK|1703341260|15.7018932825|15.7021980747|15.698204107|15.6998282105
2023-12-23 14:22:00|LINK|1703341320|15.699827247|15.7013672302|15.6837617865|15.683767357
2023-12-23 14:23:00|LINK|1703341380|15.6837706677|15.6839220152|15.6665056507|15.6730986141
2023-12-23 14:24:00|LINK|1703341440|15.673099557|15.6911829801|15.6730989692|15.6911829801
2023-12-23 14:25:00|LINK|1703341500|15.6911835202|15.7008986823|15.6833412114|15.6835012725
2023-12-23 14:26:00|LINK|1703341560|15.6835008226|15.6837199349|15.6792887625|15.6794129485
2023-12-23 14:27:00|LINK|1703341620|15.6794133025|15.6807585442|15.6652982205|15.6792823446
2023-12-23 14:28:00|LINK|1703341680|15.6792824449|15.6884256647|15.6792824449|15.6884256647
2023-12-23 14:29:00|LINK|1703341740|15.6884268174|15.6927938462|15.6806543801|15.6806543801
2023-12-23 14:30:00|LINK|1703341800|15.6807541716|15.686730385|15.6807541531|15.686730385
2023-12-23 14:31:00|LINK|1703341860|15.6867326037|15.6966182418|15.6867326037|15.6966182418
2023-12-23 14:32:00|LINK|1703341920|15.6966261738|15.70432136|15.6966261738|15.7033668572
2023-12-23 14:33:00|LINK|1703341980|15.70336827|15.70336827|15.6731928088|15.6731954191
2023-12-23 14:34:00|LINK|1703342040|15.6731969492|15.6746708324|15.6498445232|15.6498467053
2023-12-23 14:35:00|LINK|1703342100|15.6498479919|15.651452062|15.6465120015|15.651208575
2023-12-23 14:36:00|LINK|1703342160|15.6511955765|15.6642926878|15.6481506191|15.6642926878
2023-12-23 14:37:00|LINK|1703342220|15.6643895963|15.6720550622|15.6570692989|15.6570692989
2023-12-23 14:38:00|LINK|1703342280|15.6570719077|15.6574919002|15.6318937274|15.6318937274
2023-12-23 14:39:00|LINK|1703342340|15.6318934084|15.631893702|15.6210701061|15.6213095134
2023-12-23 14:40:00|LINK|1703342400|15.6213093625|15.6213095133|15.6156259639|15.6156259639
2023-12-23 14:41:00|LINK|1703342460|15.6156263442|15.6180998638|15.6156259714|15.6169704255
2023-12-23 14:42:00|LINK|1703342520|15.6169686377|15.6316968383|15.6169626884|15.6316930409
2023-12-23 14:43:00|LINK|1703342580|15.6316906278|15.6349204848|15.631689296|15.6319380198
2023-12-23 14:44:00|LINK|1703342640|15.6319362333|15.6319362333|15.6289717289|15.6289717289
2023-12-23 14:45:00|LINK|1703342700|15.6289711445|15.6305279848|15.6271341214|15.6271341214
2023-12-23 14:46:00|LINK|1703342760|15.6271338097|15.6271338097|15.6135528403|15.6135528403
2023-12-23 14:47:00|LINK|1703342820|15.61354962|15.6140692925|15.6064687662|15.6067426779
2023-12-23 14:48:00|LINK|1703342880|15.6067489691|15.6067489691|15.6011686194|15.6022724716
2023-12-23 14:49:00|LINK|1703342940|15.6022731245|15.6025030741|15.5959947203|15.5959947203
2023-12-23 14:50:00|LINK|1703343000|15.5959958386|15.5993622864|15.5896704022|15.5993622864
2023-12-23 14:51:00|LINK|1703343060|15.5993625886|15.5993625886|15.5971064599|15.5975334437
2023-12-23 14:52:00|LINK|1703343120|15.5974234099|15.5974234099|15.5933874546|15.5933874546
2023-12-23 14:53:00|LINK|1703343180|15.593384355|15.593384355|15.5850819143|15.5850819143
2023-12-23 14:54:00|LINK|1703343240|15.5850753781|15.5888001011|15.5820403301|15.5820403301
2023-12-23 14:55:00|LINK|1703343300|15.5820243481|15.582042607|15.5759027107|15.5759027917
2023-12-23 14:56:00|LINK|1703343360|15.5759027435|15.5988425957|15.5757213012|15.5841259582
2023-12-23 14:57:00|LINK|1703343420|15.5841265426|15.5871110835|15.5812341162|15.5871110835
2023-12-23 14:58:00|LINK|1703343480|15.5871117152|15.5897272799|15.5836927956|15.5836929221
2023-12-23 14:59:00|LINK|1703343540|15.5836932598|15.5836932598|15.5715188976|15.5715191946
2023-12-23 15:00:00|LINK|1703343600|15.5715183696|15.5752535124|15.5715183696|15.5740837231
2023-12-23 15:01:00|LINK|1703343660|15.5736662914|15.5736662914|15.5680974727|15.56810092
2023-12-23 15:02:00|LINK|1703343720|15.5681161043|15.568272349|15.5681161043|15.568272349
2023-12-23 15:03:00|LINK|1703343780|15.5682865345|15.5683070561|15.564853195|15.564853195
2023-12-23 15:04:00|LINK|1703343840|15.564872444|15.5883125325|15.564661239|15.5883125325
2023-12-23 15:05:00|LINK|1703343900|15.58830141|15.5924558076|15.58830141|15.5924558033
2023-12-23 15:06:00|LINK|1703343960|15.5950633117|15.598318609|15.5932021607|15.598318609
2023-12-23 15:07:00|LINK|1703344020|15.5983270878|15.6130085783|15.596677343|15.6125484171
2023-12-23 15:08:00|LINK|1703344080|15.6125335239|15.6534692883|15.6114527621|15.6534692883
2023-12-23 15:09:00|LINK|1703344140|15.6535061279|15.7497123091|15.6523772781|15.7457342374
2023-12-23 15:10:00|LINK|1703344200|15.7533945551|15.7588118299|15.7514021929|15.7517470558
2023-12-23 15:11:00|LINK|1703344260|15.7517468878|15.7517470479|15.7324143905|15.7324143905
2023-12-23 15:12:00|LINK|1703344320|15.7324177974|15.7324177974|15.6653340631|15.6654398633
2023-12-23 15:13:00|LINK|1703344380|15.6654475184|15.6656793857|15.6595181849|15.660328764
2023-12-23 15:14:00|LINK|1703344440|15.6603287695|15.6603287695|15.6377149008|15.6377149008
2023-12-23 15:15:00|LINK|1703344500|15.6377079978|15.6509945559|15.6377079978|15.6509945559
2023-12-23 15:16:00|LINK|1703344560|15.6509964808|15.6620842016|15.6506502728|15.6620842016
2023-12-23 15:17:00|LINK|1703344620|15.6620832851|15.680960018|15.6620832851|15.6748523841
2023-12-23 15:18:00|LINK|1703344680|15.6747756337|15.7202574282|15.6735351474|15.72025343
2023-12-23 15:19:00|LINK|1703344740|15.7202447111|15.7236094884|15.7127825882|15.7127825882
2023-12-23 15:20:00|LINK|1703344800|15.7119544363|15.7119544363|15.7012681836|15.7012681968
2023-12-23 15:21:00|LINK|1703344860|15.701274202|15.701274202|15.694222796|15.6942227961
2023-12-23 15:22:00|LINK|1703344920|15.6925975322|15.6925975322|15.6806253407|15.6806275455
2023-12-23 15:23:00|LINK|1703344980|15.6806329445|15.6806329445|15.6795722246|15.6795722246
2023-12-23 15:24:00|LINK|1703345040|15.67960799|15.6938471807|15.6792263954|15.6873346416
2023-12-23 15:25:00|LINK|1703345100|15.6873368678|15.6888864925|15.6873368678|15.6888839494
2023-12-23 15:26:00|LINK|1703345160|15.6889098327|15.6889098327|15.6521691061|15.6521909303
2023-12-23 15:27:00|LINK|1703345220|15.6520559996|15.654371735|15.6516972238|15.654371735
2023-12-23 15:28:00|LINK|1703345280|15.6543416607|15.6543416607|15.6535470087|15.6539543234
2023-12-23 15:29:00|LINK|1703345340|15.6539571625|15.6539809919|15.6484525567|15.6484525567
2023-12-23 15:30:00|LINK|1703345400|15.6484490396|15.6614740936|15.6484362755|15.6614740936
2023-12-23 15:31:00|LINK|1703345460|15.6614756167|15.6669263803|15.6614756167|15.6649353248
2023-12-23 15:32:00|LINK|1703345520|15.6649491529|15.670272288|15.6647083144|15.6696246952
2023-12-23 15:33:00|LINK|1703345580|15.6695967281|15.669637328|15.6690903134|15.6690903134
2023-12-23 15:34:00|LINK|1703345640|15.6690565579|15.6707735959|15.6688053277|15.6705771999
2023-12-23 15:35:00|LINK|1703345700|15.6705438322|15.6817173832|15.6702061467|15.6803988842
2023-12-23 15:36:00|LINK|1703345760|15.6803702032|15.7037629841|15.6803702032|15.7032618967
2023-12-23 15:37:00|LINK|1703345820|15.703258599|15.725807841|15.7013942701|15.725807841
2023-12-23 15:38:00|LINK|1703345880|15.7279670056|15.7563528603|15.7279670056|15.7376365295
2023-12-23 15:39:00|LINK|1703345940|15.7376368988|15.7526088648|15.7353976663|15.7496659174
2023-12-23 15:40:00|LINK|1703346000|15.7496600801|15.7690795421|15.7477154289|15.7552149544
2023-12-23 15:41:00|LINK|1703346060|15.7530787705|15.7536581634|15.7504033858|15.7517773192
2023-12-23 15:42:00|LINK|1703346120|15.7524652112|15.7763998399|15.7521148388|15.7763998399
2023-12-23 15:43:00|LINK|1703346180|15.7763985653|15.7854008541|15.7680098942|15.7774859461
2023-12-23 15:44:00|LINK|1703346240|15.7774857455|15.7832567356|15.7774857455|15.7832567356
2023-12-23 15:45:00|LINK|1703346300|15.7832561565|15.7997524838|15.7832561565|15.7994380234
2023-12-23 15:46:00|LINK|1703346360|15.7994315612|15.837241514|15.7989756207|15.8350154395
2023-12-23 15:47:00|LINK|1703346420|15.8350165067|15.8517677522|15.8320744232|15.8517677522
2023-12-23 15:48:00|LINK|1703346480|15.8534526307|15.8742011602|15.815629336|15.8170603722
2023-12-23 15:49:00|LINK|1703346540|15.8170183734|15.8361615367|15.8169918143|15.8361615367
2023-12-23 15:50:00|LINK|1703346600|15.8359710629|15.8458364891|15.8359710629|15.8443578381
2023-12-23 15:51:00|LINK|1703346660|15.8443572263|15.8443572263|15.8161468356|15.8167448554
2023-12-23 15:52:00|LINK|1703346720|15.8167652788|15.8167652788|15.7906246378|15.7944714533
2023-12-23 15:53:00|LINK|1703346780|15.7971719919|15.8233785714|15.7966999513|15.8233773588
2023-12-23 15:54:00|LINK|1703346840|15.8233738302|15.8233738302|15.8133346801|15.8137433435
2023-12-23 15:55:00|LINK|1703346900|15.8137287581|15.8416288296|15.8137287581|15.8409170362
2023-12-23 15:56:00|LINK|1703346960|15.8495795509|15.8605098438|15.8495763309|15.8605098438
2023-12-23 15:57:00|LINK|1703347020|15.8605097679|15.860510309|15.8502809114|15.8505254496
2023-12-23 15:58:00|LINK|1703347080|15.8505263825|15.8505263825|15.8204400506|15.8455497084
2023-12-23 15:59:00|LINK|1703347140|15.8455508065|15.8491872229|15.8434707116|15.8434708011
2023-12-23 16:00:00|LINK|1703347200|15.8434720592|15.8434720592|15.8343953724|15.83439613
2023-12-23 16:01:00|LINK|1703347260|15.8343983481|15.8343983481|15.8289460445|15.8338466162
2023-12-23 16:02:00|LINK|1703347320|15.8338470073|15.8435337209|15.8338466173|15.8434971354
2023-12-23 16:03:00|LINK|1703347380|15.8443817102|15.8557242069|15.8443777236|15.8555178045
2023-12-23 16:04:00|LINK|1703347440|15.8555098703|15.8697437819|15.845313914|15.8510888984
2023-12-23 16:05:00|LINK|1703347500|15.8510872704|15.8615992942|15.8510872704|15.8599102149
2023-12-23 16:06:00|LINK|1703347560|15.8599115579|15.8621173948|15.8599115579|15.8607657655
2023-12-23 16:07:00|LINK|1703347620|15.8711454633|15.882143383|15.8711454633|15.8821035386
2023-12-23 16:08:00|LINK|1703347680|15.8820994188|15.8821875457|15.8802742935|15.8821874736
2023-12-23 16:09:00|LINK|1703347740|15.8821830898|15.9054600935|15.8819447051|15.9054600935
2023-12-23 16:10:00|LINK|1703347800|15.9054600129|15.9059284773|15.8951275217|15.8951275217
2023-12-23 16:11:00|LINK|1703347860|15.8917092168|15.8917092168|15.869711713|15.8710205784
2023-12-23 16:12:00|LINK|1703347920|15.8710223926|15.8710223926|15.8596834286|15.8596844874
2023-12-23 16:13:00|LINK|1703347980|15.8596894232|15.8759981886|15.8593261842|15.8759202307
2023-12-23 16:14:00|LINK|1703348040|15.8731576566|15.8731581664|15.8590833601|15.8688759525
2023-12-23 16:15:00|LINK|1703348100|15.869964797|15.8885737047|15.869964797|15.888526429
2023-12-23 16:16:00|LINK|1703348160|15.8885528278|15.8928579|15.8882853722|15.8928579
2023-12-23 16:17:00|LINK|1703348220|15.8928483055|15.901561612|15.8919108852|15.8967132814
2023-12-23 16:18:00|LINK|1703348280|15.8967123479|15.8967138507|15.8674113729|15.8699289185
2023-12-23 16:19:00|LINK|1703348340|15.8708254752|15.8719285586|15.8631552069|15.8670519832
2023-12-23 16:20:00|LINK|1703348400|15.8670185668|15.8670520955|15.8522735797|15.8526886596
2023-12-23 16:21:00|LINK|1703348460|15.8526904673|15.8537463016|15.8297739629|15.8297739629
2023-12-23 16:22:00|LINK|1703348520|15.8297772713|15.8383371359|15.8297739687|15.8368183384
2023-12-23 16:23:00|LINK|1703348580|15.8368191224|15.8368191224|15.8245335273|15.8245335915
2023-12-23 16:24:00|LINK|1703348640|15.8245337228|15.8408961338|15.8173950867|15.8401916455
2023-12-23 16:25:00|LINK|1703348700|15.8401911705|15.8420334031|15.829016829|15.8290168333
2023-12-23 16:26:00|LINK|1703348760|15.8290171808|15.8290171808|15.7950040462|15.8010200206
2023-12-23 16:27:00|LINK|1703348820|15.8004955186|15.8004955186|15.7789746235|15.7789746287
2023-12-23 16:28:00|LINK|1703348880|15.7789634034|15.7843028548|15.7789607011|15.7843028548
2023-12-23 16:29:00|LINK|1703348940|15.7843031306|15.784303262|15.777405805|15.777405805
2023-12-23 16:30:00|LINK|1703349000|15.7774080139|15.7874893184|15.7774080139|15.7874857739
2023-12-23 16:31:00|LINK|1703349060|15.7874849361|15.803717154|15.7874459984|15.7966933353
2023-12-23 16:32:00|LINK|1703349120|15.796690693|15.796690693|15.7855755843|15.7855755843
2023-12-23 16:33:00|LINK|1703349180|15.7855748259|15.7943724686|15.7833928592|15.7936312322
2023-12-23 16:34:00|LINK|1703349240|15.7936310967|15.7968155971|15.7931139922|15.7953635151
2023-12-23 16:35:00|LINK|1703349300|15.7953641685|15.7953641685|15.7879420474|15.7879420474
2023-12-23 16:36:00|LINK|1703349360|15.7879436101|15.7881080772|15.7870512926|15.7874644346
2023-12-23 16:37:00|LINK|1703349420|15.7874650056|15.807011743|15.7861387978|15.8044401055
2023-12-23 16:38:00|LINK|1703349480|15.8044406284|15.8196130771|15.8032078431|15.8138098313
2023-12-23 16:39:00|LINK|1703349540|15.8138086103|15.8138098742|15.8037381727|15.8037727324
2023-12-23 16:40:00|LINK|1703349600|15.8037737532|15.8053550934|15.8034865142|15.8042199665
2023-12-23 16:41:00|LINK|1703349660|15.8042209432|15.8078128739|15.8042204205|15.8070199154
2023-12-23 16:42:00|LINK|1703349720|15.8070201192|15.8070201192|15.7937283247|15.7937283247
2023-12-23 16:43:00|LINK|1703349780|15.7937346267|15.7937905913|15.7918878935|15.7919924573
2023-12-23 16:44:00|LINK|1703349840|15.7919930324|15.7925842803|15.7897755713|15.7911948684
2023-12-23 16:45:00|LINK|1703349900|15.787540075|15.787540075|15.7857270991|15.7857395196
2023-12-23 16:46:00|LINK|1703349960|15.785734016|15.7863434865|15.7853941357|15.7858892089
2023-12-23 16:47:00|LINK|1703350020|15.7858909103|15.7858909103|15.7746599727|15.7750766504
2023-12-23 16:48:00|LINK|1703350080|15.7750731558|15.7751699935|15.7458319028|15.7577134788
2023-12-23 16:49:00|LINK|1703350140|15.7590829402|15.7758886706|15.7590829402|15.7741060037
2023-12-23 16:50:00|LINK|1703350200|15.7741071851|15.7809095297|15.7656947218|15.7809095297
2023-12-23 16:51:00|LINK|1703350260|15.7809082956|15.7822846197|15.7697680824|15.7758124246
2023-12-23 16:52:00|LINK|1703350320|15.7758122944|15.7771678179|15.7740472078|15.7757381257
2023-12-23 16:53:00|LINK|1703350380|15.7757381944|15.7863834756|15.7757381272|15.7863834756
2023-12-23 16:54:00|LINK|1703350440|15.7863831714|15.7867503015|15.7821581499|15.7821581499
2023-12-23 16:55:00|LINK|1703350500|15.7821580353|15.7821581499|15.7716501912|15.7716501912
2023-12-23 16:56:00|LINK|1703350560|15.7716469827|15.7716469827|15.7678488163|15.7694844925
2023-12-23 16:57:00|LINK|1703350620|15.7694859511|15.7750380106|15.7694844853|15.7750380106
2023-12-23 16:58:00|LINK|1703350680|15.7750393368|15.7836059353|15.7750379885|15.7836059095
2023-12-23 16:59:00|LINK|1703350740|15.783605706|15.7861630501|15.783605706|15.7861630491
2023-12-23 17:00:00|LINK|1703350800|15.7861621273|15.7921540008|15.7740176016|15.7740176016
2023-12-23 17:01:00|LINK|1703350860|15.7740201351|15.7740201351|15.7703907606|15.7703907606
2023-12-23 17:02:00|LINK|1703350920|15.7703910258|15.7703910258|15.7652612801|15.7653813151
2023-12-23 17:03:00|LINK|1703350980|15.7653862265|15.765388174|15.7648010991|15.7648016192
2023-12-23 17:04:00|LINK|1703351040|15.764800919|15.7811015216|15.7647217505|15.7811015216
2023-12-23 17:05:00|LINK|1703351100|15.7811029023|15.7814621724|15.7767728492|15.7767728492
2023-12-23 17:06:00|LINK|1703351160|15.7767725633|15.7767728492|15.7708866115|15.7708866221
2023-12-23 17:07:00|LINK|1703351220|15.770887633|15.7724544199|15.769596917|15.7724525267
2023-12-23 17:08:00|LINK|1703351280|15.7724507513|15.7724507513|15.7589343797|15.7589345065
2023-12-23 17:09:00|LINK|1703351340|15.7589332541|15.7595869161|15.7589332541|15.7591959966
2023-12-23 17:10:00|LINK|1703351400|15.7591984249|15.7599970715|15.7481589301|15.7481597473
2023-12-23 17:11:00|LINK|1703351460|15.748150533|15.7509371917|15.735320503|15.7416710435
2023-12-23 17:12:00|LINK|1703351520|15.7416734562|15.7416734562|15.7369384086|15.7369384086
2023-12-23 17:13:00|LINK|1703351580|15.7369355855|15.7413581797|15.7369354594|15.7413581797
2023-12-23 17:14:00|LINK|1703351640|15.7413633704|15.7542345762|15.7409722513|15.7542345762
2023-12-23 17:15:00|LINK|1703351700|15.7542357846|15.7579933407|15.7542357846|15.7574265903
2023-12-23 17:16:00|LINK|1703351760|15.7574531637|15.7594778089|15.7574282143|15.7594665417
2023-12-23 17:17:00|LINK|1703351820|15.7615952268|15.7616025774|15.7612417085|15.7612417085
2023-12-23 17:18:00|LINK|1703351880|15.7612397346|15.7661424435|15.7612002264|15.7626396868
2023-12-23 17:19:00|LINK|1703351940|15.7619559428|15.7619569057|15.7592417534|15.7592503356
2023-12-23 17:20:00|LINK|1703352000|15.7592512913|15.7600398285|15.7540752138|15.7540752138
2023-12-23 17:21:00|LINK|1703352060|15.7541583127|15.7574832154|15.7541583127|15.7562282434
2023-12-23 17:22:00|LINK|1703352120|15.756224326|15.756224326|15.7529788096|15.7529788096
2023-12-23 17:23:00|LINK|1703352180|15.7529765937|15.7529765937|15.7495378529|15.7495378529
2023-12-23 17:24:00|LINK|1703352240|15.7494678724|15.7497991995|15.7493962332|15.7497991995
2023-12-23 17:25:00|LINK|1703352300|15.7499136821|15.7503167318|15.7439392049|15.7497428973
2023-12-23 17:26:00|LINK|1703352360|15.7497417734|15.7573479326|15.7497417734|15.7573479326
2023-12-23 17:27:00|LINK|1703352420|15.757347896|15.768453165|15.757092088|15.7684530207
2023-12-23 17:28:00|LINK|1703352480|15.7684512662|15.7688824683|15.7683193547|15.7683193547
2023-12-23 17:29:00|LINK|1703352540|15.7682142826|15.7897227138|15.7682142826|15.7896477928
2023-12-23 17:30:00|LINK|1703352600|15.7839347183|15.7845508075|15.7705485765|15.770548581
2023-12-23 17:31:00|LINK|1703352660|15.7705492428|15.7705492428|15.7594321663|15.7602555049
2023-12-23 17:32:00|LINK|1703352720|15.7609605626|15.7634083777|15.7518434691|15.7518435745
2023-12-23 17:33:00|LINK|1703352780|15.7518452494|15.7518452494|15.7480506208|15.7487514778
2023-12-23 17:34:00|LINK|1703352840|15.7487529961|15.7487529961|15.7476583256|15.7479866496
2023-12-23 17:35:00|LINK|1703352900|15.7479951368|15.7539902826|15.7479866504|15.7539902826
2023-12-23 17:36:00|LINK|1703352960|15.7539906694|15.7700588828|15.7539906694|15.7700588828
2023-12-23 17:37:00|LINK|1703353020|15.7700582402|15.7710215286|15.7700582402|15.7709995128
2023-12-23 17:38:00|LINK|1703353080|15.7699533992|15.7819346876|15.7698425223|15.7819346876
2023-12-23 17:39:00|LINK|1703353140|15.7819327907|15.8122668951|15.7819327907|15.8122668951
2023-12-23 17:40:00|LINK|1703353200|15.8122664091|15.8267062993|15.8050586917|15.8050586922
2023-12-23 17:41:00|LINK|1703353260|15.8050605636|15.8051195993|15.8026560133|15.8026564924
2023-12-23 17:42:00|LINK|1703353320|15.8026578243|15.8027785301|15.8015117246|15.8015586764
2023-12-23 17:43:00|LINK|1703353380|15.8015572406|15.8016564858|15.7736606929|15.7736606929
2023-12-23 17:44:00|LINK|1703353440|15.7736607932|15.7736607932|15.7625174109|15.7625174109
2023-12-23 17:45:00|LINK|1703353500|15.7625177749|15.7625177749|15.7582026913|15.7622944658
2023-12-23 17:46:00|LINK|1703353560|15.7622947024|15.7634195346|15.7616814341|15.7616814341
2023-12-23 17:47:00|LINK|1703353620|15.7616848626|15.7616848626|15.7607243403|15.7607243403
2023-12-23 17:48:00|LINK|1703353680|15.760725574|15.7616830131|15.7587732011|15.7587732011
2023-12-23 17:49:00|LINK|1703353740|15.7583773266|15.7583773266|15.7542303245|15.7544594661
2023-12-23 17:50:00|LINK|1703353800|15.7544633913|15.7545720015|15.7400488111|15.7403951271
2023-12-23 17:51:00|LINK|1703353860|15.7403947507|15.7404904043|15.7385972208|15.7385972208
2023-12-23 17:52:00|LINK|1703353920|15.7385970384|15.7385970384|15.7306426305|15.7306434121
2023-12-23 17:53:00|LINK|1703353980|15.7306482251|15.7388309704|15.7301811765|15.7388309704
2023-12-23 17:54:00|LINK|1703354040|15.7388311523|15.7494183635|15.7388310142|15.7494183004
2023-12-23 17:55:00|LINK|1703354100|15.7494167105|15.7494183004|15.7467583245|15.7467583245
2023-12-23 17:56:00|LINK|1703354160|15.7467582812|15.7490727617|15.7456534492|15.7490727617
2023-12-23 17:57:00|LINK|1703354220|15.7490727288|15.7517917969|15.7490727288|15.7517917969
2023-12-23 17:58:00|LINK|1703354280|15.7517921757|15.7545769464|15.7514524398|15.7545769464
2023-12-23 17:59:00|LINK|1703354340|15.7545768362|15.7549233129|15.7545768362|15.7549233129
2023-12-23 18:00:00|LINK|1703354400|15.7549224097|15.7577694568|15.7544483683|15.7544503441
2023-12-23 18:01:00|LINK|1703354460|15.7544505859|15.7544522411|15.7389024743|15.7423378003
2023-12-23 18:02:00|LINK|1703354520|15.7423381238|15.7423381238|15.7399870828|15.7399870828
2023-12-23 18:03:00|LINK|1703354580|15.7399873184|15.7399873534|15.7351275342|15.7356349292
2023-12-23 18:04:00|LINK|1703354640|15.735636001|15.7356739423|15.7340313134|15.7344308253
2023-12-23 18:05:00|LINK|1703354700|15.7344304388|15.7359167054|15.7327361741|15.7327361741
2023-12-23 18:06:00|LINK|1703354760|15.7327345766|15.7327345766|15.7289186285|15.7291184054
2023-12-23 18:07:00|LINK|1703354820|15.7291163156|15.7291163156|15.7225598889|15.7225598889
2023-12-23 18:08:00|LINK|1703354880|15.722548592|15.7225497927|15.7133049908|15.7133049908
2023-12-23 18:09:00|LINK|1703354940|15.713300063|15.7133157989|15.692443962|15.6925501526
2023-12-23 18:10:00|LINK|1703355000|15.6925513012|15.7008099581|15.6925501538|15.7008099581
2023-12-23 18:11:00|LINK|1703355060|15.7008107311|15.7008107311|15.7006506727|15.7006511933
2023-12-23 18:12:00|LINK|1703355120|15.7006510472|15.7067955161|15.7006510472|15.7067684198
2023-12-23 18:13:00|LINK|1703355180|15.7067614306|15.7116040498|15.7057653506|15.7101146651
2023-12-23 18:14:00|LINK|1703355240|15.7091970961|15.7091970961|15.6989187225|15.6989187225
2023-12-23 18:15:00|LINK|1703355300|15.6974262914|15.6974337868|15.6868700179|15.6873380423
2023-12-23 18:16:00|LINK|1703355360|15.6873295228|15.6941300649|15.6870138088|15.6940816513
2023-12-23 18:17:00|LINK|1703355420|15.6940801154|15.6984172029|15.6923521344|15.6984172029
2023-12-23 18:18:00|LINK|1703355480|15.6984169156|15.7054072427|15.6984169156|15.7054072427
2023-12-23 18:19:00|LINK|1703355540|15.7054062206|15.7065128918|15.6973242998|15.6973243357
2023-12-23 18:20:00|LINK|1703355600|15.6973219699|15.6973242904|15.6955650376|15.6958187442
2023-12-23 18:21:00|LINK|1703355660|15.695818579|15.6958187708|15.6859634842|15.6859634842
2023-12-23 18:22:00|LINK|1703355720|15.685955038|15.6894974597|15.6859547889|15.689471337
2023-12-23 18:23:00|LINK|1703355780|15.6894624844|15.6938852694|15.6893613571|15.6915150438
2023-12-23 18:24:00|LINK|1703355840|15.6915142606|15.6915150464|15.6906988298|15.6907257599
2023-12-23 18:25:00|LINK|1703355900|15.6907251473|15.6937316852|15.6907155226|15.6937316852
2023-12-23 18:26:00|LINK|1703355960|15.6937307255|15.7009472063|15.6937307255|15.7009472063
2023-12-23 18:27:00|LINK|1703356020|15.7009620706|15.7034308929|15.7009435229|15.703406625
2023-12-23 18:28:00|LINK|1703356080|15.7034130734|15.70397869|15.6982625916|15.6982625916
2023-12-23 18:29:00|LINK|1703356140|15.6982631325|15.6982632479|15.6968298374|15.6971215492
2023-12-23 18:30:00|LINK|1703356200|15.6971227477|15.69975223|15.6971205298|15.69975223
2023-12-23 18:31:00|LINK|1703356260|15.6997549111|15.716197873|15.6997549111|15.7161946257
2023-12-23 18:32:00|LINK|1703356320|15.716192739|15.7201632972|15.7161922008|15.7201632972
2023-12-23 18:33:00|LINK|1703356380|15.720161558|15.7239433377|15.720161558|15.7238278387
2023-12-23 18:34:00|LINK|1703356440|15.7238287018|15.7291382095|15.7238287018|15.7288743921
2023-12-23 18:35:00|LINK|1703356500|15.7288651657|15.7567753795|15.7280607939|15.7566909875
2023-12-23 18:36:00|LINK|1703356560|15.7566912056|15.7641576373|15.7556676033|15.7641576373
2023-12-23 18:37:00|LINK|1703356620|15.7641498289|15.7879642254|15.7641498289|15.7874607921
2023-12-23 18:38:00|LINK|1703356680|15.7874599142|15.7911845264|15.7834382391|15.7911845264
2023-12-23 18:39:00|LINK|1703356740|15.7911835126|15.7940923484|15.7911835126|15.7940923484
2023-12-23 18:40:00|LINK|1703356800|15.7940932982|15.7952960507|15.7926771146|15.7926772811
2023-12-23 18:41:00|LINK|1703356860|15.7926767644|15.7933572913|15.7895027763|15.7895856605
2023-12-23 18:42:00|LINK|1703356920|15.7912129043|15.798408312|15.7912129043|15.7967271332
2023-12-23 18:43:00|LINK|1703356980|15.7967260437|15.7976845348|15.7954834961|15.7954834961
2023-12-23 18:44:00|LINK|1703357040|15.795921721|15.8002905013|15.7942746984|15.8002905013
2023-12-23 18:45:00|LINK|1703357100|15.8002900299|15.8196066563|15.8002900299|15.8195315116
2023-12-23 18:46:00|LINK|1703357160|15.8194850671|15.826303993|15.8150435996|15.8150435996
2023-12-23 18:47:00|LINK|1703357220|15.8129986583|15.8129986583|15.8101979383|15.8122858179
2023-12-23 18:48:00|LINK|1703357280|15.8143127348|15.8448652525|15.8143127348|15.8448579228
2023-12-23 18:49:00|LINK|1703357340|15.8460768063|15.8466099049|15.8265689632|15.8265689634
2023-12-23 18:50:00|LINK|1703357400|15.8267426226|15.8290355694|15.8264267372|15.8290355694
2023-12-23 18:51:00|LINK|1703357460|15.8290344372|15.8380543887|15.8290344372|15.8380543887
2023-12-23 18:52:00|LINK|1703357520|15.8380547995|15.8578017521|15.8380547995|15.8578017521
2023-12-23 18:53:00|LINK|1703357580|15.8507072788|15.8540846838|15.8466978345|15.8466978345
2023-12-23 18:54:00|LINK|1703357640|15.8466966256|15.8725624586|15.8461886365|15.8724758038
2023-12-23 18:55:00|LINK|1703357700|15.8724731829|15.8838921838|15.8718346624|15.8838921838
2023-12-23 18:56:00|LINK|1703357760|15.8838913945|15.8993919281|15.8838913945|15.8889301273
2023-12-23 18:57:00|LINK|1703357820|15.8889302796|15.8908562905|15.8799084055|15.8799084075
2023-12-23 18:58:00|LINK|1703357880|15.8799088321|15.8799088321|15.8657012906|15.8657012906
2023-12-23 18:59:00|LINK|1703357940|15.8670037255|15.8670037255|15.8649437692|15.8650695747
2023-12-23 19:00:00|LINK|1703358000|15.8651142592|15.8652201686|15.8619059627|15.8619065025
2023-12-23 19:01:00|LINK|1703358060|15.8619070362|15.8679937741|15.8599828537|15.8655986965
2023-12-23 19:02:00|LINK|1703358120|15.8651834835|15.8691009247|15.8624684747|15.8691009247
2023-12-23 19:03:00|LINK|1703358180|15.8705095754|15.8710483181|15.863224004|15.8632241605
2023-12-23 19:04:00|LINK|1703358240|15.8632239065|15.8632239065|15.8457644351|15.846741528
2023-12-23 19:05:00|LINK|1703358300|15.8467450099|15.8467450099|15.8356405446|15.8384181841
2023-12-23 19:06:00|LINK|1703358360|15.8383017311|15.8385895364|15.8100885811|15.8101788026
2023-12-23 19:07:00|LINK|1703358420|15.8101871939|15.8110851184|15.809897454|15.8110851184
2023-12-23 19:08:00|LINK|1703358480|15.8111415286|15.8116230292|15.7869146985|15.7870088641
2023-12-23 19:09:00|LINK|1703358540|15.7870093174|15.7879832943|15.7791666587|15.7811031718
2023-12-23 19:10:00|LINK|1703358600|15.7811026843|15.781866804|15.7773981968|15.7814829463
2023-12-23 19:11:00|LINK|1703358660|15.7822537471|15.7834627597|15.7813991468|15.7834627597
2023-12-23 19:12:00|LINK|1703358720|15.7834621489|15.784068635|15.7805490443|15.7807722173
2023-12-23 19:13:00|LINK|1703358780|15.7807657988|15.7807683219|15.7698495899|15.7698495899
2023-12-23 19:14:00|LINK|1703358840|15.7698385686|15.7698385686|15.7622709941|15.7627992721
2023-12-23 19:15:00|LINK|1703358900|15.7628117068|15.7679169286|15.7628117068|15.7679169286
2023-12-23 19:16:00|LINK|1703358960|15.7679161859|15.7787376378|15.7679161859|15.7768392709
2023-12-23 19:17:00|LINK|1703359020|15.7768391916|15.7768392688|15.7516235595|15.7516235595
2023-12-23 19:18:00|LINK|1703359080|15.7516246413|15.7531105658|15.7510853689|15.7531105658
2023-12-23 19:19:00|LINK|1703359140|15.7536158049|15.7537042769|15.7409491258|15.7410074669
2023-12-23 19:20:00|LINK|1703359200|15.741012961|15.7410648621|15.738927585|15.738927585
2023-12-23 19:21:00|LINK|1703359260|15.7389266984|15.7606317403|15.7369330886|15.7606317403
2023-12-23 19:22:00|LINK|1703359320|15.7606331487|15.7728175994|15.7606331487|15.7697960262
2023-12-23 19:23:00|LINK|1703359380|15.7697963672|15.7697963672|15.7596725454|15.7596725454
2023-12-23 19:24:00|LINK|1703359440|15.7593700418|15.7593704262|15.7455335391|15.7455335391
2023-12-23 19:25:00|LINK|1703359500|15.7455265952|15.7455265952|15.7446668177|15.7446668177
2023-12-23 19:26:00|LINK|1703359560|15.744969237|15.7499225831|15.7440098229|15.7499153679
2023-12-23 19:27:00|LINK|1703359620|15.7509535194|15.7651587251|15.7508663147|15.7651587046
2023-12-23 19:28:00|LINK|1703359680|15.764763831|15.7647641479|15.7521911589|15.7521911715
2023-12-23 19:29:00|LINK|1703359740|15.752191392|15.752191392|15.7472388803|15.7476914386
2023-12-23 19:30:00|LINK|1703359800|15.7477056429|15.7480521002|15.7476360492|15.7480005825
2023-12-23 19:31:00|LINK|1703359860|15.7480214068|15.7480214068|15.7411693434|15.7411694439
2023-12-23 19:32:00|LINK|1703359920|15.7411897259|15.7414005907|15.7361102267|15.7361102267
2023-12-23 19:33:00|LINK|1703359980|15.7361053337|15.7361053337|15.7305990458|15.7305990458
2023-12-23 19:34:00|LINK|1703360040|15.7305880243|15.7305880243|15.7269002731|15.7272508977
2023-12-23 19:35:00|LINK|1703360100|15.7272463999|15.7308805584|15.7267831416|15.7308794629
2023-12-23 19:36:00|LINK|1703360160|15.7310419103|15.7320083142|15.7183241761|15.7183324908
2023-12-23 19:37:00|LINK|1703360220|15.7180267681|15.7181056815|15.7101371252|15.7101371252
2023-12-23 19:38:00|LINK|1703360280|15.7095640639|15.7119156083|15.70943594|15.7104931256
2023-12-23 19:39:00|LINK|1703360340|15.7104933491|15.7104933491|15.7062971698|15.7062971698
2023-12-23 19:40:00|LINK|1703360400|15.7062921418|15.7062921418|15.7036334172|15.7037840487
2023-12-23 19:41:00|LINK|1703360460|15.7037844173|15.7037844173|15.6997416475|15.6997416475
2023-12-23 19:42:00|LINK|1703360520|15.6975893356|15.7057208254|15.6975821323|15.7032854583
2023-12-23 19:43:00|LINK|1703360580|15.7032855227|15.7032855227|15.6971152173|15.6974088546
2023-12-23 19:44:00|LINK|1703360640|15.6974087239|15.7055453397|15.6974087239|15.7055453397
2023-12-23 19:45:00|LINK|1703360700|15.7055453794|15.7073022591|15.7055453553|15.7059581849
2023-12-23 19:46:00|LINK|1703360760|15.7058737146|15.7132458952|15.7034774074|15.7132458952
2023-12-23 19:47:00|LINK|1703360820|15.714468299|15.715425059|15.7040650634|15.7040715698
2023-12-23 19:48:00|LINK|1703360880|15.7040733329|15.7060491765|15.7040733329|15.7060491765
2023-12-23 19:49:00|LINK|1703360940|15.706051709|15.7100961872|15.706051709|15.7100961872
2023-12-23 19:50:00|LINK|1703361000|15.7100960197|15.7112591867|15.709535844|15.709959935
2023-12-23 19:51:00|LINK|1703361060|15.7099593064|15.7099593064|15.7079160423|15.7079160429
2023-12-23 19:52:00|LINK|1703361120|15.7081225121|15.7143906653|15.7076897647|15.714234479
2023-12-23 19:53:00|LINK|1703361180|15.7142334609|15.7153681422|15.7142130687|15.7149457923
2023-12-23 19:54:00|LINK|1703361240|15.7149438593|15.7276396642|15.714927592|15.7276309593
2023-12-23 19:55:00|LINK|1703361300|15.727627068|15.7319213954|15.6263158152|15.6421596591
2023-12-23 19:56:00|LINK|1703361360|15.6422083316|15.648045316|15.6367926078|15.6398977363
2023-12-23 19:57:00|LINK|1703361420|15.6398974473|15.6398974473|15.5975976045|15.5984244797
2023-12-23 19:58:00|LINK|1703361480|15.5984312189|15.6307456119|15.5984312189|15.6307456119
2023-12-23 19:59:00|LINK|1703361540|15.6310725066|15.6312223627|15.6119159486|15.6174285977
2023-12-23 20:00:00|LINK|1703361600|15.6174291117|15.6308329612|15.6174285977|15.6255574872
2023-12-23 20:01:00|LINK|1703361660|15.6255561855|15.6382670749|15.6250552941|15.6382670749
2023-12-23 20:02:00|LINK|1703361720|15.6382706607|15.6512944144|15.6382706607|15.6505766552
2023-12-23 20:03:00|LINK|1703361780|15.6505722783|15.6505722783|15.6426719769|15.6427788309
2023-12-23 20:04:00|LINK|1703361840|15.6427788589|15.6508464563|15.642512337|15.6493045901
2023-12-23 20:05:00|LINK|1703361900|15.6493043198|15.6493046331|15.6468763646|15.6475374191
2023-12-23 20:06:00|LINK|1703361960|15.6475529764|15.654401123|15.647541048|15.653751805
2023-12-23 20:07:00|LINK|1703362020|15.6535829112|15.6541568693|15.6430390551|15.6432317981
2023-12-23 20:08:00|LINK|1703362080|15.6432327159|15.6432607429|15.6272771958|15.6276334124
2023-12-23 20:09:00|LINK|1703362140|15.6276362414|15.6284172147|15.6253591121|15.6257410613
2023-12-23 20:10:00|LINK|1703362200|15.6256582473|15.6298555005|15.6256308732|15.6276845927
2023-12-23 20:11:00|LINK|1703362260|15.6276849044|15.6276849044|15.6203978389|15.6204723398
2023-12-23 20:12:00|LINK|1703362320|15.6205168536|15.6212957018|15.6013535609|15.6088673481
2023-12-23 20:13:00|LINK|1703362380|15.609750929|15.609750929|15.6005549258|15.6005549258
2023-12-23 20:14:00|LINK|1703362440|15.6004783372|15.6195318916|15.6004783372|15.6150583704
2023-12-23 20:15:00|LINK|1703362500|15.615057781|15.6150583693|15.6118683892|15.6118683892
2023-12-23 20:16:00|LINK|1703362560|15.6118679582|15.6118683745|15.5889922367|15.5889991426
2023-12-23 20:17:00|LINK|1703362620|15.5889977258|15.5926522066|15.5889913015|15.5890474438
2023-12-23 20:18:00|LINK|1703362680|15.5890403514|15.5894041727|15.587216655|15.5873104457
2023-12-23 20:19:00|LINK|1703362740|15.5873065977|15.5873954226|15.5780062046|15.5827783681
2023-12-23 20:20:00|LINK|1703362800|15.5829797863|15.5845563688|15.5817159935|15.5845381944
2023-12-23 20:21:00|LINK|1703362860|15.5844090783|15.5844090783|15.5655300925|15.5655301223
2023-12-23 20:22:00|LINK|1703362920|15.5655296185|15.5655301223|15.558919516|15.5589387446
2023-12-23 20:23:00|LINK|1703362980|15.5598861281|15.5617548726|15.5547270968|15.5548796609
2023-12-23 20:24:00|LINK|1703363040|15.5548797214|15.5574638272|15.5537007968|15.5572715341
2023-12-23 20:25:00|LINK|1703363100|15.5576114642|15.5576299994|15.5523744747|15.5523744848
2023-12-23 20:26:00|LINK|1703363160|15.5523745318|15.557321584|15.5523744874|15.5539235618
2023-12-23 20:27:00|LINK|1703363220|15.5539243712|15.5539243712|15.5373179727|15.5373180032
2023-12-23 20:28:00|LINK|1703363280|15.5363326103|15.5444952263|15.5347994442|15.543401362
2023-12-23 20:29:00|LINK|1703363340|15.5407871361|15.5407871361|15.531238159|15.5312381607
2023-12-23 20:30:00|LINK|1703363400|15.53123727|15.5385236516|15.5311940528|15.5382435942
2023-12-23 20:31:00|LINK|1703363460|15.5382431364|15.5449656424|15.5382425116|15.5449656076
2023-12-23 20:32:00|LINK|1703363520|15.5449651076|15.5482906772|15.5315359006|15.5365107248
2023-12-23 20:33:00|LINK|1703363580|15.5365109375|15.5365109375|15.5315154119|15.5327682703
2023-12-23 20:34:00|LINK|1703363640|15.5327693708|15.5334797617|15.5227184274|15.5227184274
2023-12-23 20:35:00|LINK|1703363700|15.5227253491|15.5243836347|15.5222695719|15.5243836347
2023-12-23 20:36:00|LINK|1703363760|15.524385141|15.5281458315|15.524385141|15.5264235061
2023-12-23 20:37:00|LINK|1703363820|15.5264237668|15.5273279018|15.5264235242|15.5273279018
2023-12-23 20:38:00|LINK|1703363880|15.5273278883|15.5284429157|15.5213280006|15.5213280006
2023-12-23 20:39:00|LINK|1703363940|15.5213268239|15.5213268239|15.5139686977|15.5139686977
2023-12-23 20:40:00|LINK|1703364000|15.5139677596|15.5154423934|15.5138226191|15.5152631515
2023-12-23 20:41:00|LINK|1703364060|15.515258647|15.5179405982|15.5152574486|15.5172040348
2023-12-23 20:42:00|LINK|1703364120|15.5172042959|15.5172462036|15.4794037484|15.48029196
2023-12-23 20:43:00|LINK|1703364180|15.4802934055|15.4948507732|15.4802919855|15.4948507694
2023-12-23 20:44:00|LINK|1703364240|15.4959743403|15.4990176578|15.4959743403|15.4986706763
2023-12-23 20:45:00|LINK|1703364300|15.4986705269|15.4992989763|15.4937652763|15.4937652763
2023-12-23 20:46:00|LINK|1703364360|15.4937642557|15.4937642557|15.4850097452|15.4850097452
2023-12-23 20:47:00|LINK|1703364420|15.4850091177|15.4850091177|15.4783709243|15.4795741872
2023-12-23 20:48:00|LINK|1703364480|15.4802416208|15.4873366983|15.4802416208|15.4817388738
2023-12-23 20:49:00|LINK|1703364540|15.4817387565|15.4817387565|15.4777263719|15.4812692186
2023-12-23 20:50:00|LINK|1703364600|15.4812693744|15.4850643087|15.4812692718|15.4848094409
2023-12-23 20:51:00|LINK|1703364660|15.4848095316|15.4987670896|15.4848094434|15.4987670896
2023-12-23 20:52:00|LINK|1703364720|15.4987674256|15.5004467233|15.4986822512|15.4986822512
2023-12-23 20:53:00|LINK|1703364780|15.4987052714|15.4987154613|15.4956720962|15.495686856
2023-12-23 20:54:00|LINK|1703364840|15.495685605|15.4956955377|15.4951191906|15.4953750136
2023-12-23 20:55:00|LINK|1703364900|15.4953756014|15.4963078619|15.4937435675|15.4937459437
2023-12-23 20:56:00|LINK|1703364960|15.4937463183|15.4966874394|15.4930793914|15.4966874394
2023-12-23 20:57:00|LINK|1703365020|15.4975280395|15.4990814956|15.4973216224|15.4990814956
2023-12-23 20:58:00|LINK|1703365080|15.4990820599|15.5010870328|15.4990820599|15.5010870328
2023-12-23 20:59:00|LINK|1703365140|15.5010879688|15.5057144425|15.5010879688|15.5054338214
2023-12-23 21:00:00|LINK|1703365200|15.5052924108|15.5052925627|15.5025311581|15.5028272858
2023-12-23 21:01:00|LINK|1703365260|15.5028275282|15.5028275282|15.4908899143|15.4908899143
2023-12-23 21:02:00|LINK|1703365320|15.4834967989|15.4840802953|15.4832629565|15.4840802851
2023-12-23 21:03:00|LINK|1703365380|15.4840809954|15.4840809954|15.4767774162|15.4767774181
2023-12-23 21:04:00|LINK|1703365440|15.4767793002|15.4767793002|15.4641930218|15.4641930218
2023-12-23 21:05:00|LINK|1703365500|15.4641935932|15.4647313388|15.4641930312|15.4647313388
2023-12-23 21:06:00|LINK|1703365560|15.4647313408|15.4648035327|15.4581806107|15.4584152113
2023-12-23 21:07:00|LINK|1703365620|15.4584185372|15.4627538455|15.4584149889|15.4627538455
2023-12-23 21:08:00|LINK|1703365680|15.4627548171|15.4658099962|15.4627538455|15.465402996
2023-12-23 21:09:00|LINK|1703365740|15.4654032032|15.4654032032|15.4606321895|15.4606321895
2023-12-23 21:10:00|LINK|1703365800|15.4606334261|15.4606412678|15.4580958096|15.4580958096
2023-12-23 21:11:00|LINK|1703365860|15.4580956566|15.4580956566|15.4513838888|15.4513838888
2023-12-23 21:12:00|LINK|1703365920|15.4513767313|15.4565029711|15.4513723489|15.4565029711
2023-12-23 21:13:00|LINK|1703365980|15.4565030436|15.4646024865|15.4565029711|15.4646024865
2023-12-23 21:14:00|LINK|1703366040|15.464601636|15.4668233659|15.464601636|15.4659571053
2023-12-23 21:15:00|LINK|1703366100|15.4659675912|15.4674233856|15.4659675912|15.4674233856
2023-12-23 21:16:00|LINK|1703366160|15.4674552078|15.4703498055|15.4674552078|15.4678359804
2023-12-23 21:17:00|LINK|1703366220|15.4678365094|15.4678526048|15.4590296795|15.4618294337
2023-12-23 21:18:00|LINK|1703366280|15.4619992137|15.4685163983|15.4619992137|15.4685163983
2023-12-23 21:19:00|LINK|1703366340|15.4685165633|15.4723616686|15.4685165633|15.4723616686
2023-12-23 21:20:00|LINK|1703366400|15.4723615247|15.4728710514|15.4718190253|15.4718234609
2023-12-23 21:21:00|LINK|1703366460|15.4718233896|15.4810868558|15.4707861504|15.4810868558
2023-12-23 21:22:00|LINK|1703366520|15.4810865757|15.487347669|15.4810865757|15.4872950119
2023-12-23 21:23:00|LINK|1703366580|15.4872942219|15.4872942219|15.4814202879|15.4814202879
2023-12-23 21:24:00|LINK|1703366640|15.4814197598|15.4814202901|15.4780583967|15.4780583967
2023-12-23 21:25:00|LINK|1703366700|15.478058062|15.4780860236|15.4771053103|15.4773530228
2023-12-23 21:26:00|LINK|1703366760|15.4773528586|15.4873023615|15.4773516229|15.4869559248
2023-12-23 21:27:00|LINK|1703366820|15.4869520709|15.4890674376|15.4869520709|15.4890674376
2023-12-23 21:28:00|LINK|1703366880|15.489067685|15.4921982575|15.489067685|15.4920759727
2023-12-23 21:29:00|LINK|1703366940|15.4920754073|15.4937455806|15.4920754073|15.4930513897
2023-12-23 21:30:00|LINK|1703367000|15.4930496229|15.5033458213|15.4900070625|15.5033458197
2023-12-23 21:31:00|LINK|1703367060|15.5033531936|15.5128239189|15.5033531936|15.5100767444
2023-12-23 21:32:00|LINK|1703367120|15.5100758254|15.5349935343|15.5099589608|15.5349935131
2023-12-23 21:33:00|LINK|1703367180|15.5349933821|15.5368720774|15.5328454587|15.5328454587
2023-12-23 21:34:00|LINK|1703367240|15.5328449446|15.5333787329|15.5283449654|15.5283449654
2023-12-23 21:35:00|LINK|1703367300|15.5283449116|15.5283449788|15.5190444371|15.5193013221
2023-12-23 21:36:00|LINK|1703367360|15.519301486|15.5214057696|15.5193013098|15.5214057696
2023-12-23 21:37:00|LINK|1703367420|15.5214061314|15.5315193196|15.5214057696|15.5315193196
2023-12-23 21:38:00|LINK|1703367480|15.5315194278|15.5315249446|15.5303423467|15.5303450773
2023-12-23 21:39:00|LINK|1703367540|15.5297661696|15.5298227788|15.5260078799|15.5260173286
2023-12-23 21:40:00|LINK|1703367600|15.5252057911|15.5252064389|15.5178776722|15.5178776722
2023-12-23 21:41:00|LINK|1703367660|15.5178770186|15.5178899949|15.5098464165|15.5098464165
2023-12-23 21:42:00|LINK|1703367720|15.5098456318|15.5099605582|15.5050730133|15.5050730133
2023-12-23 21:43:00|LINK|1703367780|15.5050754021|15.5051401883|15.5020578955|15.5020578955
2023-12-23 21:44:00|LINK|1703367840|15.5020623966|15.5022470173|15.4898297275|15.4901280166
2023-12-23 21:45:00|LINK|1703367900|15.4902420677|15.4930091543|15.4902420677|15.4930091543
2023-12-23 21:46:00|LINK|1703367960|15.4930098356|15.4932469138|15.492770971|15.4930835387
2023-12-23 21:47:00|LINK|1703368020|15.493079987|15.4938024863|15.4930500643|15.4931708778
2023-12-23 21:48:00|LINK|1703368080|15.4931708876|15.493256095|15.4794090073|15.4797460339
2023-12-23 21:49:00|LINK|1703368140|15.4797317482|15.4797317482|15.4789425238|15.4789425238
2023-12-23 21:50:00|LINK|1703368200|15.4789287408|15.4789287408|15.4715934034|15.4715934034
2023-12-23 21:51:00|LINK|1703368260|15.4715877768|15.4716328739|15.4681062744|15.4695872547
2023-12-23 21:52:00|LINK|1703368320|15.4695868354|15.4695868354|15.4657501348|15.4658632007
2023-12-23 21:53:00|LINK|1703368380|15.4658626944|15.4658626944|15.4636537264|15.4641402483
2023-12-23 21:54:00|LINK|1703368440|15.4641337056|15.4648979812|15.4635897196|15.4648660379
2023-12-23 21:55:00|LINK|1703368500|15.4648612189|15.465465121|15.4623888512|15.4623888512
2023-12-23 21:56:00|LINK|1703368560|15.4623842122|15.4706134212|15.4614322141|15.4706022132
2023-12-23 21:57:00|LINK|1703368620|15.470602285|15.4706025977|15.4653741385|15.4653741385
2023-12-23 21:58:00|LINK|1703368680|15.4653729674|15.4658047127|15.4622630444|15.4622630444
2023-12-23 21:59:00|LINK|1703368740|15.4622630279|15.462696239|15.4622116695|15.462573558
2023-12-23 22:00:00|LINK|1703368800|15.4625735224|15.4642484608|15.4625009879|15.4642484608
2023-12-23 22:01:00|LINK|1703368860|15.4642482373|15.4648447471|15.4597163053|15.4597163149
2023-12-23 22:02:00|LINK|1703368920|15.4597163477|15.4597163477|15.4577158979|15.4595855267
2023-12-23 22:03:00|LINK|1703368980|15.4595854985|15.4682739513|15.4595851138|15.4682739513
2023-12-23 22:04:00|LINK|1703369040|15.4682747762|15.4682785846|15.4581476713|15.4581476713
2023-12-23 22:05:00|LINK|1703369100|15.4671413923|15.4732088904|15.4671403274|15.4732088904
2023-12-23 22:06:00|LINK|1703369160|15.4732080671|15.4790896686|15.4732080671|15.4790896463
2023-12-23 22:07:00|LINK|1703369220|15.4790894139|15.4866091983|15.4790894139|15.4866091983
2023-12-23 22:08:00|LINK|1703369280|15.4866104868|15.4994083185|15.4850284216|15.4994083185
2023-12-23 22:09:00|LINK|1703369340|15.4994086162|15.5051930427|15.4994083185|15.5039983378
2023-12-23 22:10:00|LINK|1703369400|15.503996741|15.5062921427|15.498995627|15.498995627
2023-12-23 22:11:00|LINK|1703369460|15.4989955559|15.498995627|15.4971705908|15.4971705934
2023-12-23 22:12:00|LINK|1703369520|15.497620363|15.4976203664|15.4962190753|15.4962828049
2023-12-23 22:13:00|LINK|1703369580|15.4962827129|15.4962828015|15.4925308884|15.4925309478
2023-12-23 22:14:00|LINK|1703369640|15.4925311021|15.492605005|15.4881488142|15.4881488142
2023-12-23 22:15:00|LINK|1703369700|15.4881482657|15.4881488207|15.4870459082|15.4870459082
2023-12-23 22:16:00|LINK|1703369760|15.487036014|15.4889593562|15.4869522511|15.488408746
2023-12-23 22:17:00|LINK|1703369820|15.4883811567|15.4900906036|15.4877883103|15.4893884828
2023-12-23 22:18:00|LINK|1703369880|15.4893869766|15.5012579575|15.4893860352|15.5012579575
2023-12-23 22:19:00|LINK|1703369940|15.4994503461|15.4996987337|15.498786584|15.4996824107
2023-12-23 22:20:00|LINK|1703370000|15.499682545|15.4999278579|15.4985001974|15.4992035379
2023-12-23 22:21:00|LINK|1703370060|15.4994478829|15.4994478829|15.4936339541|15.4936339541
2023-12-23 22:22:00|LINK|1703370120|15.4936342321|15.4936342321|15.4898946639|15.493383838
2023-12-23 22:23:00|LINK|1703370180|15.4939237263|15.5124678398|15.4939228541|15.5124678398
2023-12-23 22:24:00|LINK|1703370240|15.512465952|15.5160868805|15.5113016583|15.5160868805
2023-12-23 22:25:00|LINK|1703370300|15.5160863157|15.5187158191|15.5160863157|15.5184959797
2023-12-23 22:26:00|LINK|1703370360|15.5184961204|15.5397427567|15.5184955402|15.5376406973
2023-12-23 22:27:00|LINK|1703370420|15.5376388218|15.5633209264|15.5370306162|15.5628197743
2023-12-23 22:28:00|LINK|1703370480|15.562819702|15.5644093396|15.5582297858|15.5582297858
2023-12-23 22:29:00|LINK|1703370540|15.5582147628|15.5582147628|15.5543807483|15.5553557654
2023-12-23 22:30:00|LINK|1703370600|15.5553558199|15.5553558199|15.5498292599|15.5498292599
2023-12-23 22:31:00|LINK|1703370660|15.549829479|15.549829479|15.5407437503|15.5407437503
2023-12-23 22:32:00|LINK|1703370720|15.5407488521|15.5609203844|15.5407488521|15.5608256135
2023-12-23 22:33:00|LINK|1703370780|15.5608256878|15.5627373881|15.5584561835|15.5627365735
2023-12-23 22:34:00|LINK|1703370840|15.5627383112|15.5746364046|15.5627383112|15.5741536677
2023-12-23 22:35:00|LINK|1703370900|15.5741560868|15.5743553088|15.5732906078|15.5743552966
2023-12-23 22:36:00|LINK|1703370960|15.5746654353|15.592810723|15.5746654353|15.592810723
2023-12-23 22:37:00|LINK|1703371020|15.5928097249|15.6053488409|15.5928097249|15.6013223651
2023-12-23 22:38:00|LINK|1703371080|15.601322213|15.609541858|15.601322213|15.609541858
2023-12-23 22:39:00|LINK|1703371140|15.6095417407|15.6163015949|15.6095417407|15.6162453607
2023-12-23 22:40:00|LINK|1703371200|15.6162451102|15.6162485377|15.6156965907|15.6157385627
2023-12-23 22:41:00|LINK|1703371260|15.6157379967|15.6157385637|15.6126835266|15.6140973091
2023-12-23 22:42:00|LINK|1703371320|15.6140975443|15.6242309804|15.614097308|15.6232010599
2023-12-23 22:43:00|LINK|1703371380|15.6231683901|15.6262163326|15.6231382264|15.6255037361
2023-12-23 22:44:00|LINK|1703371440|15.6254997475|15.6358716576|15.6254997475|15.6358716285
2023-12-23 22:45:00|LINK|1703371500|15.6358694524|15.6406817139|15.6358694524|15.6375402042
2023-12-23 22:46:00|LINK|1703371560|15.637553001|15.6423986684|15.637553001|15.6423986684
2023-12-23 22:47:00|LINK|1703371620|15.6424059108|15.6550747733|15.6424059108|15.6550747733
2023-12-23 22:48:00|LINK|1703371680|15.6610411017|15.6782678775|15.6610411017|15.6782678775
2023-12-23 22:49:00|LINK|1703371740|15.6782680684|15.6782684216|15.6767604758|15.6767604758
2023-12-23 22:50:00|LINK|1703371800|15.6767596743|15.6769054828|15.6724603035|15.6735072515
2023-12-23 22:51:00|LINK|1703371860|15.6735035896|15.6823060691|15.6735035796|15.6823060691
2023-12-23 22:52:00|LINK|1703371920|15.683567946|15.6887778311|15.6835677271|15.6841252479
2023-12-23 22:53:00|LINK|1703371980|15.6841242655|15.6866972428|15.6840803567|15.6865613013
2023-12-23 22:54:00|LINK|1703372040|15.6865600107|15.6884654666|15.6864911591|15.6884651466
2023-12-23 22:55:00|LINK|1703372100|15.6889542153|15.6909819329|15.6821996495|15.6821996495
2023-12-23 22:56:00|LINK|1703372160|15.6821955395|15.6821996827|15.6785846203|15.6785846203
2023-12-23 22:57:00|LINK|1703372220|15.6785825874|15.6785825874|15.6649137994|15.6661395273
2023-12-23 22:58:00|LINK|1703372280|15.6661264842|15.6661264842|15.6643609603|15.6643609603
2023-12-23 22:59:00|LINK|1703372340|15.6643499693|15.6643499693|15.6611635007|15.6627536395
2023-12-23 23:00:00|LINK|1703372400|15.6627471182|15.6631734791|15.6612414029|15.6612414029
2023-12-23 23:01:00|LINK|1703372460|15.6612407497|15.6637616036|15.6606334965|15.6631564093
2023-12-23 23:02:00|LINK|1703372520|15.6631560955|15.6746210026|15.6602378465|15.674619709
2023-12-23 23:03:00|LINK|1703372580|15.6746193919|15.6889778926|15.6746190953|15.6860495263
2023-12-23 23:04:00|LINK|1703372640|15.685750907|15.6907225991|15.6857505842|15.6898694666
2023-12-23 23:05:00|LINK|1703372700|15.6898687407|15.6967302228|15.6861265931|15.6905582895
2023-12-23 23:06:00|LINK|1703372760|15.6905582487|15.6970147899|15.6905582487|15.6955084382
2023-12-23 23:07:00|LINK|1703372820|15.6955083773|15.6955084347|15.6887462501|15.6887462501
2023-12-23 23:08:00|LINK|1703372880|15.6887462283|15.7103434592|15.6887462283|15.7103434592
2023-12-23 23:09:00|LINK|1703372940|15.7103453779|15.7189888117|15.7069516194|15.7189888117
2023-12-23 23:10:00|LINK|1703373000|15.7189894896|15.7246353484|15.7189894896|15.7246353484
2023-12-23 23:11:00|LINK|1703373060|15.7246357793|15.7250674832|15.7207606697|15.7207606697
2023-12-23 23:12:00|LINK|1703373120|15.7207611222|15.7207611222|15.7195551505|15.7195559733
2023-12-23 23:13:00|LINK|1703373180|15.7195564154|15.7196004205|15.7161742783|15.7161748413
2023-12-23 23:14:00|LINK|1703373240|15.7161759816|15.7207485738|15.7160911859|15.7204623492
2023-12-23 23:15:00|LINK|1703373300|15.7204623981|15.7239477073|15.7197557036|15.7236367724
2023-12-23 23:16:00|LINK|1703373360|15.7236368178|15.7273537356|15.7203147108|15.7203147108
2023-12-23 23:17:00|LINK|1703373420|15.7203138954|15.7203138954|15.7138368844|15.7151690317
2023-12-23 23:18:00|LINK|1703373480|15.7151692681|15.7208523636|15.7084163624|15.7084163624
2023-12-23 23:19:00|LINK|1703373540|15.7084151049|15.7084151049|15.7048052099|15.7051591861
2023-12-23 23:20:00|LINK|1703373600|15.7051509741|15.7052358631|15.6990728929|15.6990728929
2023-12-23 23:21:00|LINK|1703373660|15.6990613996|15.6990613996|15.6955621707|15.6955993933
2023-12-23 23:22:00|LINK|1703373720|15.6956040096|15.6956360062|15.6911169267|15.6911169267
2023-12-23 23:23:00|LINK|1703373780|15.6911168957|15.7104000367|15.6902862234|15.7104000367
2023-12-23 23:24:00|LINK|1703373840|15.7107044711|15.7678306821|15.7106661714|15.7677532453
2023-12-23 23:25:00|LINK|1703373900|15.7677975323|15.7700256694|15.7660378759|15.7700256694
2023-12-23 23:26:00|LINK|1703373960|15.7700242566|15.7739959568|15.7700242566|15.7729614795
2023-12-23 23:27:00|LINK|1703374020|15.7729609181|15.7750307202|15.7727933045|15.7750307202
2023-12-23 23:28:00|LINK|1703374080|15.7750419657|15.7773722732|15.7750419657|15.7773722732
2023-12-23 23:29:00|LINK|1703374140|15.7773802394|15.7774440627|15.7712262723|15.7712262723
2023-12-23 23:30:00|LINK|1703374200|15.7712260445|15.7715009583|15.764671062|15.7688187388
2023-12-23 23:31:00|LINK|1703374260|15.7689279298|15.7689773366|15.7506370379|15.7538574911
2023-12-23 23:32:00|LINK|1703374320|15.7538584101|15.7557361659|15.7536919625|15.7556696358
2023-12-23 23:33:00|LINK|1703374380|15.7556686893|15.7570391749|15.7527919181|15.7562563385
2023-12-23 23:34:00|LINK|1703374440|15.7560550639|15.7652121785|15.756054387|15.7637203376
2023-12-23 23:35:00|LINK|1703374500|15.7637195645|15.7659543947|15.7637195645|15.765460022
2023-12-23 23:36:00|LINK|1703374560|15.7654214898|15.7702782728|15.7654214898|15.7702782728
2023-12-23 23:37:00|LINK|1703374620|15.7702791732|15.7708763131|15.7604236388|15.7604236388
2023-12-23 23:38:00|LINK|1703374680|15.7604235665|15.7604236388|15.7457876134|15.7457887139
2023-12-23 23:39:00|LINK|1703374740|15.7457806229|15.7497587965|15.7447213481|15.7497587573
2023-12-23 23:40:00|LINK|1703374800|15.7497588905|15.7535552009|15.7497587573|15.7535552009
2023-12-23 23:41:00|LINK|1703374860|15.7535552491|15.7641388524|15.7535552044|15.7641388508
2023-12-23 23:42:00|LINK|1703374920|15.7641384116|15.766775784|15.7641384116|15.766775784
2023-12-23 23:43:00|LINK|1703374980|15.7667919282|15.7679108943|15.7667919282|15.7679108943
2023-12-23 23:44:00|LINK|1703375040|15.7675998957|15.7708688348|15.7633826464|15.7635643013
2023-12-23 23:45:00|LINK|1703375100|15.7635674399|15.7707355471|15.7635673842|15.7688203362
2023-12-23 23:46:00|LINK|1703375160|15.7688203444|15.7729604759|15.7688052888|15.7729232569
2023-12-23 23:47:00|LINK|1703375220|15.772923572|15.7733338197|15.7599983789|15.7613446172
2023-12-23 23:48:00|LINK|1703375280|15.761345521|15.761345521|15.7361469483|15.7406585482
2023-12-23 23:49:00|LINK|1703375340|15.7406577455|15.7423488197|15.7406577455|15.7423458125
2023-12-23 23:50:00|LINK|1703375400|15.7423460558|15.7514928143|15.7422671284|15.7514928143
2023-12-23 23:51:00|LINK|1703375460|15.7514921976|15.7530772509|15.7209497738|15.7209497738
2023-12-23 23:52:00|LINK|1703375520|15.720948848|15.7334407095|15.7209487739|15.7322936417
2023-12-23 23:53:00|LINK|1703375580|15.7327133385|15.7329247634|15.6892380128|15.6892384987
2023-12-23 23:54:00|LINK|1703375640|15.6892387029|15.6908043513|15.6882391107|15.6908038765
2023-12-23 23:55:00|LINK|1703375700|15.6908876809|15.691132184|15.6788034043|15.6788034043
2023-12-23 23:56:00|LINK|1703375760|15.6788012602|15.6788012602|15.6763208314|15.6769362764
2023-12-23 23:57:00|LINK|1703375820|15.6769345348|15.6769773553|15.6709768549|15.6736029459
2023-12-23 23:58:00|LINK|1703375880|15.6736015505|15.6764330149|15.6735954747|15.6764325759
2023-12-23 23:59:00|LINK|1703375940|15.6764320454|15.6786306879|15.6764283908|15.6786298302
2023-12-24 00:00:00|LINK|1703376000|15.6786289755|15.6865684345|15.6786285863|15.6865679949
2023-12-24 00:01:00|LINK|1703376060|15.6865676113|15.6869450207|15.6821746518|15.6821746518
2023-12-24 00:02:00|LINK|1703376120|15.6821746284|15.6821746515|15.6608684585|15.6610044957
2023-12-24 00:03:00|LINK|1703376180|15.6610079768|15.6611249055|15.6551780436|15.6551780436
2023-12-24 00:04:00|LINK|1703376240|15.655178549|15.6553175692|15.6510341865|15.6510347312
2023-12-24 00:05:00|LINK|1703376300|15.6510346147|15.6510347333|15.6387301043|15.6387302755
2023-12-24 00:06:00|LINK|1703376360|15.6387329495|15.6441137938|15.632617359|15.632617359
2023-12-24 00:07:00|LINK|1703376420|15.6326106961|15.6337150955|15.6300738656|15.6300738656
2023-12-24 00:08:00|LINK|1703376480|15.6300682292|15.6300682292|15.6133339591|15.6133339591
2023-12-24 00:09:00|LINK|1703376540|15.613336473|15.613511352|15.5965887344|15.5965942823
2023-12-24 00:10:00|LINK|1703376600|15.5965967136|15.5966096459|15.5832522482|15.5911674912
2023-12-24 00:11:00|LINK|1703376660|15.5911681911|15.5911681911|15.570053264|15.5702626646
2023-12-24 00:12:00|LINK|1703376720|15.5704068941|15.5746804928|15.5694395333|15.5719323774
2023-12-24 00:13:00|LINK|1703376780|15.5719330216|15.5719330216|15.5614774059|15.5616678505
2023-12-24 00:14:00|LINK|1703376840|15.5616544854|15.5795534468|15.5616544854|15.5795534468
2023-12-24 00:15:00|LINK|1703376900|15.5795531031|15.5873293795|15.5795531031|15.5859279109
2023-12-24 00:16:00|LINK|1703376960|15.5859238847|15.5898836242|15.5838054561|15.5898836242
2023-12-24 00:17:00|LINK|1703377020|15.5898824044|15.5911275082|15.5898824044|15.5908897469
2023-12-24 00:18:00|LINK|1703377080|15.5908958194|15.5929859635|15.5908958194|15.592935991
2023-12-24 00:19:00|LINK|1703377140|15.592940296|15.596102672|15.5752386529|15.5935170969
2023-12-24 00:20:00|LINK|1703377200|15.5934955337|15.5947651861|15.5934749619|15.5947651861
2023-12-24 00:21:00|LINK|1703377260|15.5947627739|15.5986568795|15.5946964857|15.5984112814
2023-12-24 00:22:00|LINK|1703377320|15.5984121333|15.6173814917|15.5984121333|15.6164598446
2023-12-24 00:23:00|LINK|1703377380|15.6164546016|15.6171693451|15.6096578667|15.6096645425
2023-12-24 00:24:00|LINK|1703377440|15.6065419484|15.6065434768|15.584700554|15.5849152502
2023-12-24 00:25:00|LINK|1703377500|15.5849137812|15.5849137812|15.5786889458|15.5841059983
2023-12-24 00:26:00|LINK|1703377560|15.5840685492|15.5868663864|15.5812214173|15.5812214173
2023-12-24 00:27:00|LINK|1703377620|15.581223558|15.5936544177|15.5809665305|15.5936544177
2023-12-24 00:28:00|LINK|1703377680|15.5936532441|15.602789086|15.5936532441|15.602789086
2023-12-24 00:29:00|LINK|1703377740|15.6027887956|15.6160103204|15.6027887956|15.6160103199
2023-12-24 00:30:00|LINK|1703377800|15.6168891988|15.6169377766|15.6142234558|15.6142234558
2023-12-24 00:31:00|LINK|1703377860|15.6142175506|15.6172734053|15.6134368676|15.6168351102
2023-12-24 00:32:00|LINK|1703377920|15.6168304985|15.6650170912|15.6161262959|15.6649824059
2023-12-24 00:33:00|LINK|1703377980|15.6649773383|15.6828969722|15.6647807477|15.6828969722
2023-12-24 00:34:00|LINK|1703378040|15.6828961881|15.6828969765|15.663569579|15.663569579
2023-12-24 00:35:00|LINK|1703378100|15.6635615975|15.6671826992|15.6616214889|15.6669661284
2023-12-24 00:36:00|LINK|1703378160|15.6669661043|15.6669661277|15.6610698729|15.6658859434
2023-12-24 00:37:00|LINK|1703378220|15.6658871513|15.665889638|15.6601762406|15.6601863091
2023-12-24 00:38:00|LINK|1703378280|15.6601865773|15.6601909604|15.6253043864|15.6261451222
2023-12-24 00:39:00|LINK|1703378340|15.6261610459|15.6264211148|15.6257179671|15.625938746
2023-12-24 00:40:00|LINK|1703378400|15.6259606557|15.6259606557|15.5888447536|15.5903410159
2023-12-24 00:41:00|LINK|1703378460|15.5903586952|15.5966000342|15.5903586952|15.5927546838
2023-12-24 00:42:00|LINK|1703378520|15.5927547861|15.6034097992|15.5927536289|15.6034097761
2023-12-24 00:43:00|LINK|1703378580|15.6050194972|15.6235591206|15.6050194972|15.6225961592
2023-12-24 00:44:00|LINK|1703378640|15.6225948096|15.6225948096|15.5849191198|15.5849210851
2023-12-24 00:45:00|LINK|1703378700|15.5849220122|15.5849220122|15.5744905302|15.5744905302
2023-12-24 00:46:00|LINK|1703378760|15.5744922402|15.5766312739|15.571902816|15.5719239601
2023-12-24 00:47:00|LINK|1703378820|15.5719255163|15.5744220162|15.5696878659|15.574421997
2023-12-24 00:48:00|LINK|1703378880|15.5744240911|15.5744240911|15.5655976305|15.5663884638
2023-12-24 00:49:00|LINK|1703378940|15.5663907472|15.5696109851|15.5663884638|15.5687655889
2023-12-24 00:50:00|LINK|1703379000|15.5687657099|15.5713355912|15.5682022999|15.5713355864
2023-12-24 00:51:00|LINK|1703379060|15.5713348753|15.5760643089|15.5713348753|15.5760643089
2023-12-24 00:52:00|LINK|1703379120|15.5760632865|15.6022099121|15.5760632865|15.6018519285
2023-12-24 00:53:00|LINK|1703379180|15.6023400487|15.6041722339|15.6022322965|15.6040762785
2023-12-24 00:54:00|LINK|1703379240|15.6040754415|15.6118483103|15.6034776649|15.61184617
2023-12-24 00:55:00|LINK|1703379300|15.6118459167|15.6169736792|15.6081706778|15.6081706778
2023-12-24 00:56:00|LINK|1703379360|15.6081791645|15.6081791645|15.5992347679|15.5995068641
2023-12-24 00:57:00|LINK|1703379420|15.5995069591|15.5995069591|15.5959821172|15.5963354276
2023-12-24 00:58:00|LINK|1703379480|15.5963360588|15.5988286526|15.5961650777|15.5988164507
2023-12-24 00:59:00|LINK|1703379540|15.5988156696|15.6010040324|15.5970528828|15.6009994926
2023-12-24 01:00:00|LINK|1703379600|15.6009987448|15.6012304044|15.5909969715|15.5909969715
2023-12-24 01:01:00|LINK|1703379660|15.5909922638|15.5909922638|15.590295462|15.590295462
2023-12-24 01:02:00|LINK|1703379720|15.5902895965|15.5904724394|15.5895704008|15.5895704008
2023-12-24 01:03:00|LINK|1703379780|15.589553788|15.589553788|15.5839342161|15.5853289048
2023-12-24 01:04:00|LINK|1703379840|15.585460356|15.5859941499|15.5821869075|15.5824850148
2023-12-24 01:05:00|LINK|1703379900|15.5825879322|15.6015286919|15.5825865517|15.6015286919
2023-12-24 01:06:00|LINK|1703379960|15.6015285441|15.632386211|15.6015285441|15.6319794584
2023-12-24 01:07:00|LINK|1703380020|15.6319183769|15.6319189149|15.6266212103|15.6270657609
2023-12-24 01:08:00|LINK|1703380080|15.6270658845|15.6270658845|15.6199762841|15.6199762841
2023-12-24 01:09:00|LINK|1703380140|15.6199761199|15.6199762833|15.616023049|15.6170525399
2023-12-24 01:10:00|LINK|1703380200|15.617052507|15.623383021|15.6170251289|15.623383018
2023-12-24 01:11:00|LINK|1703380260|15.6233830522|15.6239032762|15.611405673|15.6114099288
2023-12-24 01:12:00|LINK|1703380320|15.6114107194|15.6150456263|15.6114107194|15.6148515913
2023-12-24 01:13:00|LINK|1703380380|15.6148516409|15.6148834748|15.6051450614|15.6051450614
2023-12-24 01:14:00|LINK|1703380440|15.6051453146|15.6051453146|15.5980916748|15.5980916748
2023-12-24 01:15:00|LINK|1703380500|15.5980917374|15.5988856543|15.5970315025|15.5988791444
2023-12-24 01:16:00|LINK|1703380560|15.5988791591|15.5988791591|15.5954921445|15.5954921445
2023-12-24 01:17:00|LINK|1703380620|15.5954920074|15.6694405973|15.5954920074|15.6694405973
2023-12-24 01:18:00|LINK|1703380680|15.669436308|15.6706789577|15.6694362445|15.6706789577
2023-12-24 01:19:00|LINK|1703380740|15.6706942873|15.671020397|15.6534600553|15.6534600553
2023-12-24 01:20:00|LINK|1703380800|15.6533778882|15.6809806344|15.6533778882|15.6809806344
2023-12-24 01:21:00|LINK|1703380860|15.6809748641|15.6954444101|15.6809748641|15.6934155294
2023-12-24 01:22:00|LINK|1703380920|15.6934104246|15.6989123335|15.6931020827|15.6989123227
2023-12-24 01:23:00|LINK|1703380980|15.698995738|15.700586028|15.6989123225|15.7005856368
2023-12-24 01:24:00|LINK|1703381040|15.7005857801|15.7042934377|15.7001118621|15.7001118621
2023-12-24 01:25:00|LINK|1703381100|15.7001115947|15.7001118621|15.6960580922|15.6960644459
2023-12-24 01:26:00|LINK|1703381160|15.6951571166|15.6968737537|15.6934754599|15.6968737537
2023-12-24 01:27:00|LINK|1703381220|15.6968750089|15.6989407371|15.6968750089|15.6989407371
2023-12-24 01:28:00|LINK|1703381280|15.698944393|15.7636720775|15.698944393|15.7636720775
2023-12-24 01:29:00|LINK|1703381340|15.7636611715|15.7818063891|15.7636611715|15.7817861214
2023-12-24 01:30:00|LINK|1703381400|15.7818199256|15.7846766433|15.7816271315|15.7844970895
2023-12-24 01:31:00|LINK|1703381460|15.7834408067|15.7976264712|15.7824494756|15.7976264712
2023-12-24 01:32:00|LINK|1703381520|15.7998921379|15.8278037859|15.7998921379|15.8195654309
2023-12-24 01:33:00|LINK|1703381580|15.8146641924|15.8146641924|15.7794337062|15.7902181164
2023-12-24 01:34:00|LINK|1703381640|15.7902205301|15.7969596094|15.7902181164|15.7969596094
2023-12-24 01:35:00|LINK|1703381700|15.7969624999|15.7978723111|15.7923395837|15.792344509
2023-12-24 01:36:00|LINK|1703381760|15.7923461229|15.7923477084|15.7742690233|15.7742690233
2023-12-24 01:37:00|LINK|1703381820|15.7742688285|15.7742688285|15.7582377602|15.7699146378
2023-12-24 01:38:00|LINK|1703381880|15.7699241276|15.7699309975|15.7595806915|15.7614868242
2023-12-24 01:39:00|LINK|1703381940|15.761486429|15.761486429|15.7581015456|15.758804871
2023-12-24 01:40:00|LINK|1703382000|15.7588164952|15.7588972608|15.7573281625|15.7573281625
2023-12-24 01:41:00|LINK|1703382060|15.7573325549|15.7573325549|15.751591031|15.751591031
2023-12-24 01:42:00|LINK|1703382120|15.7515256214|15.7515256214|15.7347329237|15.7413997854
2023-12-24 01:43:00|LINK|1703382180|15.7414006441|15.7414006441|15.6999985455|15.6999985455
2023-12-24 01:44:00|LINK|1703382240|15.6999678269|15.6999678269|15.6787923196|15.6787923196
2023-12-24 01:45:00|LINK|1703382300|15.6787927284|15.6825010049|15.677509052|15.6825010049
2023-12-24 01:46:00|LINK|1703382360|15.6825011834|15.6851130982|15.6825010232|15.684382588
2023-12-24 01:47:00|LINK|1703382420|15.6843827169|15.6843827169|15.6704453145|15.6704453145
2023-12-24 01:48:00|LINK|1703382480|15.6704460372|15.6704460372|15.6658577773|15.6658577773
2023-12-24 01:49:00|LINK|1703382540|15.6658512277|15.681710687|15.6658512277|15.6817071799
2023-12-24 01:50:00|LINK|1703382600|15.6817066781|15.7012359173|15.6817066781|15.7012358388
2023-12-24 01:51:00|LINK|1703382660|15.7012322082|15.7082898469|15.7012322082|15.7080181397
2023-12-24 01:52:00|LINK|1703382720|15.7080139835|15.7082260285|15.6962147919|15.6962194443
2023-12-24 01:53:00|LINK|1703382780|15.6962204127|15.6962207589|15.6712176138|15.671218541
2023-12-24 01:54:00|LINK|1703382840|15.6712206168|15.6869689425|15.671218541|15.6869689425
2023-12-24 01:55:00|LINK|1703382900|15.6869719409|15.693462574|15.6869690732|15.6899271208
2023-12-24 01:56:00|LINK|1703382960|15.6899286829|15.6899286829|15.6838935422|15.6870273014
2023-12-24 01:57:00|LINK|1703383020|15.6885373869|15.7041239011|15.6885364784|15.7010870376
2023-12-24 01:58:00|LINK|1703383080|15.701092871|15.7106674978|15.701092871|15.7106126404
2023-12-24 01:59:00|LINK|1703383140|15.7105948456|15.7339113579|15.7082530939|15.7249248038
2023-12-24 02:00:00|LINK|1703383200|15.7247931726|15.7437652431|15.7233597212|15.7437652431
2023-12-24 02:01:00|LINK|1703383260|15.7437416803|15.7642972185|15.7435245786|15.7641207543
2023-12-24 02:02:00|LINK|1703383320|15.7641207936|15.8913033164|15.7641207543|15.8909011897
2023-12-24 02:03:00|LINK|1703383380|15.8909385426|15.9055334734|15.8279027793|15.8441303583
2023-12-24 02:04:00|LINK|1703383440|15.8470080246|15.8797915589|15.8434712929|15.863889397
2023-12-24 02:05:00|LINK|1703383500|15.8629891977|15.8629891977|15.8401474541|15.8417691871
2023-12-24 02:06:00|LINK|1703383560|15.8417700128|15.8417700128|15.8245986403|15.8267089935
2023-12-24 02:07:00|LINK|1703383620|15.8267087349|15.8268392607|15.8192480688|15.8197946597
2023-12-24 02:08:00|LINK|1703383680|15.8197841282|15.8197843803|15.7863656858|15.8101143583
2023-12-24 02:09:00|LINK|1703383740|15.8101121046|15.8117113502|15.7935584118|15.7935584118
2023-12-24 02:10:00|LINK|1703383800|15.7935580453|15.8116587096|15.7935580453|15.8065336598
2023-12-24 02:11:00|LINK|1703383860|15.806909407|15.8125067265|15.8025134648|15.8025203821
2023-12-24 02:12:00|LINK|1703383920|15.8025273267|15.8025547977|15.7940569988|15.794795715
2023-12-24 02:13:00|LINK|1703383980|15.7947957727|15.7965988872|15.793445277|15.7963860192
2023-12-24 02:14:00|LINK|1703384040|15.7963863236|15.7967249801|15.7928089464|15.7930575857
2023-12-24 02:15:00|LINK|1703384100|15.7930577575|15.793761811|15.786969402|15.7879271614
2023-12-24 02:16:00|LINK|1703384160|15.7879274158|15.8137625815|15.7879272467|15.8137625815
2023-12-24 02:17:00|LINK|1703384220|15.8137651486|15.8138671182|15.8121721925|15.8127158015
2023-12-24 02:18:00|LINK|1703384280|15.8127176821|15.8129897868|15.8104657126|15.8104660745
2023-12-24 02:19:00|LINK|1703384340|15.8104659272|15.8198865431|15.8102200939|15.8134020861
2023-12-24 02:20:00|LINK|1703384400|15.8134023441|15.8134026177|15.8088028686|15.8131823865
2023-12-24 02:21:00|LINK|1703384460|15.8135138654|15.815276499|15.8061573213|15.8061576476
2023-12-24 02:22:00|LINK|1703384520|15.8061583061|15.8061583061|15.7897791068|15.803002269
2023-12-24 02:23:00|LINK|1703384580|15.8030023375|15.8118810202|15.8027146287|15.8118810141
2023-12-24 02:24:00|LINK|1703384640|15.8118810625|15.8213040353|15.8090335874|15.8090335874
2023-12-24 02:25:00|LINK|1703384700|15.809033692|15.813067987|15.8088678987|15.8091879206
2023-12-24 02:26:00|LINK|1703384760|15.8091879998|15.8092091137|15.8037031351|15.8037031351
2023-12-24 02:27:00|LINK|1703384820|15.8037050429|15.8037050429|15.7992821241|15.8009799529
2023-12-24 02:28:00|LINK|1703384880|15.8009962019|15.8037274723|15.8009962019|15.8037274723
2023-12-24 02:29:00|LINK|1703384940|15.8044726029|15.8158601255|15.8044726029|15.8157649037
2023-12-24 02:30:00|LINK|1703385000|15.8157587353|15.8167600905|15.8157587353|15.8165030063
2023-12-24 02:31:00|LINK|1703385060|15.8165075664|15.8208075553|15.8162849649|15.8198900697
2023-12-24 02:32:00|LINK|1703385120|15.8198968983|15.8219086351|15.8198968983|15.8219086351
2023-12-24 02:33:00|LINK|1703385180|15.8219171638|15.8260575119|15.8181544194|15.8181639426
2023-12-24 02:34:00|LINK|1703385240|15.8181647007|15.8181685294|15.8018970155|15.8060855487
2023-12-24 02:35:00|LINK|1703385300|15.8060860217|15.810764543|15.8060857804|15.8101859029
2023-12-24 02:36:00|LINK|1703385360|15.8101860458|15.8224721231|15.8101859029|15.8224721217
2023-12-24 02:37:00|LINK|1703385420|15.8224687378|15.8269111415|15.8222170881|15.8268158842
2023-12-24 02:38:00|LINK|1703385480|15.8268156512|15.8268158827|15.8199310061|15.8199310061
2023-12-24 02:39:00|LINK|1703385540|15.8199306828|15.8199309319|15.7950244797|15.7950589756
2023-12-24 02:40:00|LINK|1703385600|15.7945960277|15.7948774289|15.7813007097|15.7813007161
2023-12-24 02:41:00|LINK|1703385660|15.7766885068|15.7766885068|15.7451396665|15.7451396867
2023-12-24 02:42:00|LINK|1703385720|15.7451419542|15.7451419542|15.7340909737|15.7340911873
2023-12-24 02:43:00|LINK|1703385780|15.7340921459|15.7340921459|15.7182337325|15.7182337325
2023-12-24 02:44:00|LINK|1703385840|15.7182350087|15.7182350087|15.7152306576|15.7152308495
2023-12-24 02:45:00|LINK|1703385900|15.7152468697|15.7193879978|15.7148394207|15.7193879978
2023-12-24 02:46:00|LINK|1703385960|15.7193976654|15.7194340222|15.7098357615|15.7098730984
2023-12-24 02:47:00|LINK|1703386020|15.7098800133|15.7099107389|15.6926438088|15.6926438088
2023-12-24 02:48:00|LINK|1703386080|15.6926211229|15.6945601716|15.67828139|15.6878400486
2023-12-24 02:49:00|LINK|1703386140|15.6878401851|15.7054182504|15.6878400916|15.7054182259
2023-12-24 02:50:00|LINK|1703386200|15.7054180741|15.7360806461|15.7054180741|15.7360804908
2023-12-24 02:51:00|LINK|1703386260|15.7360801924|15.7461578943|15.7360801924|15.7416260316
2023-12-24 02:52:00|LINK|1703386320|15.7416258088|15.7416258088|15.7380324049|15.7398093389
2023-12-24 02:53:00|LINK|1703386380|15.7398094993|15.7398094993|15.7146639131|15.7146639131
2023-12-24 02:54:00|LINK|1703386440|15.7146638133|15.714663915|15.7103559798|15.712295065
2023-12-24 02:55:00|LINK|1703386500|15.7122949893|15.7292610985|15.7122949893|15.7222704669
2023-12-24 02:56:00|LINK|1703386560|15.7222703275|15.7222703275|15.7110798349|15.7116057388
2023-12-24 02:57:00|LINK|1703386620|15.7116060657|15.7134394172|15.6986279577|15.6986289288
2023-12-24 02:58:00|LINK|1703386680|15.698624132|15.7249508397|15.698624132|15.7245469297
2023-12-24 02:59:00|LINK|1703386740|15.7245563771|15.7272007258|15.7211129157|15.7224807158
2023-12-24 03:00:00|LINK|1703386800|15.7224807741|15.7224807741|15.7199151851|15.7199487441
2023-12-24 03:01:00|LINK|1703386860|15.7199451414|15.721779915|15.7199428923|15.7209198127
2023-12-24 03:02:00|LINK|1703386920|15.7209207773|15.7351913368|15.7193156136|15.7351913368
2023-12-24 03:03:00|LINK|1703386980|15.7351940806|15.7450196857|15.7334957889|15.7450196857
2023-12-24 03:04:00|LINK|1703387040|15.7450302916|15.7492368226|15.7447625548|15.7491702104
2023-12-24 03:05:00|LINK|1703387100|15.7491659758|15.7603162498|15.7491659758|15.759512175
2023-12-24 03:06:00|LINK|1703387160|15.7595118623|15.7595120865|15.7448972571|15.7448972764
2023-12-24 03:07:00|LINK|1703387220|15.7448975546|15.7634629811|15.7448975546|15.7634629811
2023-12-24 03:08:00|LINK|1703387280|15.7634624045|15.7640613958|15.7424156622|15.7424156622
2023-12-24 03:09:00|LINK|1703387340|15.7424148676|15.7514026997|15.7396365532|15.7499590337
2023-12-24 03:10:00|LINK|1703387400|15.7499582613|15.7499590337|15.7424152116|15.7424152116
2023-12-24 03:11:00|LINK|1703387460|15.7424157967|15.7424157967|15.7354602372|15.7354606874
2023-12-24 03:12:00|LINK|1703387520|15.7354611322|15.7354611322|15.7317474557|15.7318687159
2023-12-24 03:13:00|LINK|1703387580|15.7319127727|15.7334741963|15.7319127727|15.7334741963
2023-12-24 03:14:00|LINK|1703387640|15.733474938|15.7338591926|15.7334741963|15.7338591926
2023-12-24 03:15:00|LINK|1703387700|15.7338659374|15.7338659374|15.7182314849|15.7182314849
2023-12-24 03:16:00|LINK|1703387760|15.7182205692|15.7202085217|15.7171678533|15.7174541535
2023-12-24 03:17:00|LINK|1703387820|15.7174425286|15.7174425286|15.711745122|15.7129097432
2023-12-24 03:18:00|LINK|1703387880|15.7129100871|15.7129100871|15.7021104244|15.7021104244
2023-12-24 03:19:00|LINK|1703387940|15.7021114352|15.7021114352|15.689958237|15.6945887128
2023-12-24 03:20:00|LINK|1703388000|15.6945888757|15.6992269211|15.6945887128|15.6990386611
2023-12-24 03:21:00|LINK|1703388060|15.6997607543|15.7027975777|15.6950485262|15.6950485302
2023-12-24 03:22:00|LINK|1703388120|15.695048539|15.695048539|15.69272844|15.6932073457
2023-12-24 03:23:00|LINK|1703388180|15.6932083636|15.6956094682|15.6918644197|15.6918644197
2023-12-24 03:24:00|LINK|1703388240|15.6918637959|15.6988459433|15.6886846048|15.6988459433
2023-12-24 03:25:00|LINK|1703388300|15.6988501547|15.7009273257|15.6824986011|15.6824986011
2023-12-24 03:26:00|LINK|1703388360|15.6824979202|15.6863877508|15.6810651746|15.6863863003
2023-12-24 03:27:00|LINK|1703388420|15.6863853212|15.689614756|15.6863820189|15.68927596
2023-12-24 03:28:00|LINK|1703388480|15.6892753144|15.6893954735|15.6830136401|15.6845349543
2023-12-24 03:29:00|LINK|1703388540|15.6845346919|15.7007853074|15.6845346919|15.7007853074
2023-12-24 03:30:00|LINK|1703388600|15.7007853626|15.702793997|15.6981307374|15.6981307374
2023-12-24 03:31:00|LINK|1703388660|15.6981306444|15.6981307348|15.692312325|15.692312325
2023-12-24 03:32:00|LINK|1703388720|15.6923121809|15.6923121809|15.6853729185|15.6853814601
2023-12-24 03:33:00|LINK|1703388780|15.6853824095|15.6853936301|15.681405485|15.681405485
2023-12-24 03:34:00|LINK|1703388840|15.6815025719|15.6943005491|15.6814846872|15.6943005491
2023-12-24 03:35:00|LINK|1703388900|15.6943061234|15.6955958548|15.6915267255|15.6915267255
2023-12-24 03:36:00|LINK|1703388960|15.6914903199|15.6914903199|15.6797974241|15.6797974313
2023-12-24 03:37:00|LINK|1703389020|15.679798394|15.679798394|15.6777141496|15.6777141496
2023-12-24 03:38:00|LINK|1703389080|15.6777103198|15.6777103198|15.6751354935|15.6752264112
2023-12-24 03:39:00|LINK|1703389140|15.6752187106|15.6754100838|15.6643229276|15.664523871
2023-12-24 03:40:00|LINK|1703389200|15.6645156317|15.6662436869|15.6645071184|15.6660720002
2023-12-24 03:41:00|LINK|1703389260|15.6660779223|15.6660779223|15.6611667114|15.6611667114
2023-12-24 03:42:00|LINK|1703389320|15.6611668276|15.6683361544|15.6594477099|15.6683361537
2023-12-24 03:43:00|LINK|1703389380|15.668336129|15.6686576467|15.6659373048|15.6659373048
2023-12-24 03:44:00|LINK|1703389440|15.6659373047|15.6659373048|15.6620644123|15.6620644123
2023-12-24 03:45:00|LINK|1703389500|15.6620645545|15.6620645545|15.6615721118|15.6615732045
2023-12-24 03:46:00|LINK|1703389560|15.6615733516|15.661573854|15.6524048847|15.6524325884
2023-12-24 03:47:00|LINK|1703389620|15.6524348424|15.652559829|15.6524348424|15.6525245407
2023-12-24 03:48:00|LINK|1703389680|15.6525275469|15.6525543685|15.6512326556|15.6512432029
2023-12-24 03:49:00|LINK|1703389740|15.651245299|15.7125737814|15.6493205175|15.7125737814
2023-12-24 03:50:00|LINK|1703389800|15.7251166126|15.7251166126|15.6839843771|15.7118953589
2023-12-24 03:51:00|LINK|1703389860|15.7118951884|15.7147196313|15.7118951884|15.7126797149
2023-12-24 03:52:00|LINK|1703389920|15.7126800539|15.7126800539|15.6937833509|15.6938685945
2023-12-24 03:53:00|LINK|1703389980|15.6938689118|15.6960311595|15.6938577471|15.6960196123
2023-12-24 03:54:00|LINK|1703390040|15.6960192457|15.6960192457|15.6887698172|15.6952335916
2023-12-24 03:55:00|LINK|1703390100|15.6952262044|15.6952262044|15.6900820334|15.690378268
2023-12-24 03:56:00|LINK|1703390160|15.6903772998|15.6911303505|15.6822496452|15.6826247921
2023-12-24 03:57:00|LINK|1703390220|15.6826239726|15.6826239726|15.678630676|15.6789130221
2023-12-24 03:58:00|LINK|1703390280|15.6771574146|15.6792793507|15.6705707615|15.6705707615
2023-12-24 03:59:00|LINK|1703390340|15.6705732634|15.6705732634|15.6666956644|15.6667877537
2023-12-24 04:00:00|LINK|1703390400|15.6669325024|15.6669325024|15.6626128919|15.6627345161
2023-12-24 04:01:00|LINK|1703390460|15.6627429481|15.6666878915|15.6627429481|15.664950093
2023-12-24 04:02:00|LINK|1703390520|15.6649598531|15.6649598531|15.6553044307|15.6563928448
2023-12-24 04:03:00|LINK|1703390580|15.656398913|15.6566818033|15.6539561498|15.6539561541
2023-12-24 04:04:00|LINK|1703390640|15.6539578056|15.6539578056|15.6504559289|15.6504559289
2023-12-24 04:05:00|LINK|1703390700|15.6504612935|15.6547825255|15.6476658756|15.6547825255
2023-12-24 04:06:00|LINK|1703390760|15.6547831233|15.6548289269|15.648853568|15.6505115153
2023-12-24 04:07:00|LINK|1703390820|15.6505124747|15.6622875276|15.6505115153|15.6622875276
2023-12-24 04:08:00|LINK|1703390880|15.6622864935|15.6887981016|15.6622864935|15.6872940116
2023-12-24 04:09:00|LINK|1703390940|15.6872937658|15.6872940116|15.6687437694|15.680524604
2023-12-24 04:10:00|LINK|1703391000|15.6805244712|15.6812515743|15.6713227482|15.6713227482
2023-12-24 04:11:00|LINK|1703391060|15.671322235|15.680464754|15.671322235|15.6790333072
2023-12-24 04:12:00|LINK|1703391120|15.6795800546|15.6887497988|15.6795800546|15.6887497988
2023-12-24 04:13:00|LINK|1703391180|15.6887097914|15.6895133939|15.6843222054|15.6853893832
2023-12-24 04:14:00|LINK|1703391240|15.685386373|15.6929807679|15.685386373|15.6929807656
2023-12-24 04:15:00|LINK|1703391300|15.6957408818|15.7124712775|15.6957408818|15.7124559223
2023-12-24 04:16:00|LINK|1703391360|15.7124328578|15.7155319121|15.7122585512|15.7142630037
2023-12-24 04:17:00|LINK|1703391420|15.7142556005|15.7323966833|15.7137004906|15.7323966833
2023-12-24 04:18:00|LINK|1703391480|15.7323955919|15.7437998182|15.7323955919|15.7437998182
2023-12-24 04:19:00|LINK|1703391540|15.7437996587|15.7554084285|15.7437996587|15.7554084285
2023-12-24 04:20:00|LINK|1703391600|15.7554077395|15.7733804657|15.7554077395|15.7733800215
2023-12-24 04:21:00|LINK|1703391660|15.7748418961|15.7866554746|15.7748418961|15.7866554746
2023-12-24 04:22:00|LINK|1703391720|15.7866549204|15.7932183456|15.7866549204|15.7909593185
2023-12-24 04:23:00|LINK|1703391780|15.7909590098|15.7910761558|15.7860910275|15.7866315566
2023-12-24 04:24:00|LINK|1703391840|15.786629181|15.786638982|15.7790025368|15.7790090444
2023-12-24 04:25:00|LINK|1703391900|15.7773903776|15.7773969857|15.7432575946|15.7438616853
2023-12-24 04:26:00|LINK|1703391960|15.7438570219|15.7441427544|15.7438557665|15.7441427544
2023-12-24 04:27:00|LINK|1703392020|15.7441496611|15.7576279617|15.7438322875|15.7576279617
2023-12-24 04:28:00|LINK|1703392080|15.7576324217|15.7580909724|15.7402293815|15.7403455044
2023-12-24 04:29:00|LINK|1703392140|15.7403368636|15.7411792716|15.6971097927|15.6996605538
2023-12-24 04:30:00|LINK|1703392200|15.6996809442|15.6996892001|15.6823805842|15.6823805842
2023-12-24 04:31:00|LINK|1703392260|15.6817655495|15.6817807784|15.6745399405|15.6786015673
2023-12-24 04:32:00|LINK|1703392320|15.6785828922|15.6901371774|15.6785797982|15.6901367347
2023-12-24 04:33:00|LINK|1703392380|15.6901366017|15.6910451238|15.6772703228|15.6775198203
2023-12-24 04:34:00|LINK|1703392440|15.6775201788|15.6873371485|15.6743681054|15.6873371485
2023-12-24 04:35:00|LINK|1703392500|15.6873369865|15.6899397102|15.6772481175|15.6772484371
2023-12-24 04:36:00|LINK|1703392560|15.6772488171|15.6772488171|15.6529984282|15.6529984553
2023-12-24 04:37:00|LINK|1703392620|15.6542244258|15.6555289538|15.648218031|15.648218031
2023-12-24 04:38:00|LINK|1703392680|15.6482192499|15.6482192499|15.6323195115|15.6324603417
2023-12-24 04:39:00|LINK|1703392740|15.6254392917|15.6282668656|15.625413635|15.6280344568
2023-12-24 04:40:00|LINK|1703392800|15.6286477072|15.6427380556|15.6286477072|15.642738051
2023-12-24 04:41:00|LINK|1703392860|15.6427378911|15.6427378911|15.6324850594|15.6324850594
2023-12-24 04:42:00|LINK|1703392920|15.6324850471|15.6324850594|15.6064151443|15.6066698484
2023-12-24 04:43:00|LINK|1703392980|15.6066789722|15.6075551111|15.596745128|15.5986589583
2023-12-24 04:44:00|LINK|1703393040|15.5991493675|15.5991499462|15.5910759082|15.5968739556
2023-12-24 04:45:00|LINK|1703393100|15.5971891094|15.6022368751|15.5954765246|15.5954765246
2023-12-24 04:46:00|LINK|1703393160|15.5954764536|15.5995535183|15.5841407517|15.5841407517
2023-12-24 04:47:00|LINK|1703393220|15.5840727195|15.5940379506|15.583913112|15.5940379506
2023-12-24 04:48:00|LINK|1703393280|15.594043815|15.6028226463|15.594043815|15.6028226463
2023-12-24 04:49:00|LINK|1703393340|15.6028221337|15.6071424232|15.6028221337|15.6071424232
2023-12-24 04:50:00|LINK|1703393400|15.6071423325|15.611645679|15.6071423325|15.6096408747
2023-12-24 04:51:00|LINK|1703393460|15.609647324|15.6096931867|15.6036519042|15.6067818195
2023-12-24 04:52:00|LINK|1703393520|15.6067817241|15.6227094849|15.606781068|15.6226908155
2023-12-24 04:53:00|LINK|1703393580|15.6226917234|15.6250991765|15.6226917234|15.6250552176
2023-12-24 04:54:00|LINK|1703393640|15.625042024|15.6250641804|15.6243875326|15.6243875326
2023-12-24 04:55:00|LINK|1703393700|15.6234952589|15.6243411662|15.6224196537|15.6224249376
2023-12-24 04:56:00|LINK|1703393760|15.6224253315|15.6229218197|15.6130789641|15.6130808003
2023-12-24 04:57:00|LINK|1703393820|15.6130813174|15.6212353244|15.6114895306|15.6212353244
2023-12-24 04:58:00|LINK|1703393880|15.6212352748|15.6292178442|15.6212352748|15.6292178442
2023-12-24 04:59:00|LINK|1703393940|15.630529461|15.641385367|15.6305294426|15.641385367
2023-12-24 05:00:00|LINK|1703394000|15.6413850743|15.6418471632|15.6408853496|15.6408853496
2023-12-24 05:01:00|LINK|1703394060|15.6407320665|15.6408945103|15.6407320665|15.6408940539
2023-12-24 05:02:00|LINK|1703394120|15.6408925421|15.643030872|15.6392023996|15.641342791
2023-12-24 05:03:00|LINK|1703394180|15.6413428344|15.6605500167|15.6413419034|15.6594039056
2023-12-24 05:04:00|LINK|1703394240|15.659403802|15.6594039056|15.6545205188|15.6545205188
2023-12-24 05:05:00|LINK|1703394300|15.654520515|15.6587211236|15.6452867809|15.6587211236
2023-12-24 05:06:00|LINK|1703394360|15.6611493128|15.6697190078|15.6594979271|15.6594979271
2023-12-24 05:07:00|LINK|1703394420|15.659524052|15.6654994929|15.6478846059|15.6478846059
2023-12-24 05:08:00|LINK|1703394480|15.6478849507|15.6478849507|15.6386305276|15.6386305276
2023-12-24 05:09:00|LINK|1703394540|15.6386311787|15.6386311787|15.6303462136|15.6303462136
2023-12-24 05:10:00|LINK|1703394600|15.6303463457|15.6303463457|15.6260279904|15.6260279904
2023-12-24 05:11:00|LINK|1703394660|15.6260280461|15.6260280461|15.6229724872|15.6229724985
2023-12-24 05:12:00|LINK|1703394720|15.6229725636|15.6229725636|15.6119736642|15.6123440036
2023-12-24 05:13:00|LINK|1703394780|15.6123440371|15.6123440371|15.6092333986|15.6092333986
2023-12-24 05:14:00|LINK|1703394840|15.6092333479|15.6092334256|15.6061695012|15.6061695052
2023-12-24 05:15:00|LINK|1703394900|15.605533052|15.6055335553|15.6026598701|15.6040432051
2023-12-24 05:16:00|LINK|1703394960|15.6040364248|15.6158028912|15.6040360252|15.6158025626
2023-12-24 05:17:00|LINK|1703395020|15.6158024882|15.6158024882|15.606096779|15.6074285073
2023-12-24 05:18:00|LINK|1703395080|15.6083493383|15.6251418643|15.6082858588|15.6249783294
2023-12-24 05:19:00|LINK|1703395140|15.6249786086|15.6250089299|15.6234733504|15.6234733504
2023-12-24 05:20:00|LINK|1703395200|15.6234699784|15.6301241882|15.6234699784|15.6301241882
2023-12-24 05:21:00|LINK|1703395260|15.6301122885|15.641788662|15.6301122885|15.6410302849
2023-12-24 05:22:00|LINK|1703395320|15.640476657|15.6404771249|15.6230832243|15.6268670568
2023-12-24 05:23:00|LINK|1703395380|15.6268675073|15.6476568804|15.6268671356|15.6476568804
2023-12-24 05:24:00|LINK|1703395440|15.6508375546|15.6579661265|15.6508375546|15.6578610248
2023-12-24 05:25:00|LINK|1703395500|15.6578605619|15.6614266719|15.632858882|15.6328588983
2023-12-24 05:26:00|LINK|1703395560|15.632858834|15.6337844649|15.6302249516|15.6333809224
2023-12-24 05:27:00|LINK|1703395620|15.6333811481|15.6333811481|15.6267309585|15.6267310228
2023-12-24 05:28:00|LINK|1703395680|15.6267313326|15.6273690715|15.6266910014|15.6273003473
2023-12-24 05:29:00|LINK|1703395740|15.6272972303|15.6272972303|15.6259832053|15.6259832053
2023-12-24 05:30:00|LINK|1703395800|15.6259766145|15.6259766145|15.6093293034|15.6093968006
2023-12-24 05:31:00|LINK|1703395860|15.6093998953|15.6093998953|15.6047698521|15.6049643899
2023-12-24 05:32:00|LINK|1703395920|15.6054274483|15.612180609|15.6054274483|15.612180609
2023-12-24 05:33:00|LINK|1703395980|15.6121806948|15.6121806948|15.608541251|15.6085412527
2023-12-24 05:34:00|LINK|1703396040|15.6083028917|15.6083028917|15.5930162934|15.5930162934
2023-12-24 05:35:00|LINK|1703396100|15.593009657|15.593009657|15.5805469004|15.5805469004
2023-12-24 05:36:00|LINK|1703396160|15.5805476338|15.5805476338|15.5479787415|15.5479787443
2023-12-24 05:37:00|LINK|1703396220|15.5439315109|15.5439315109|15.5184128475|15.5187511266
2023-12-24 05:38:00|LINK|1703396280|15.518751284|15.5189208072|15.4622872478|15.4780776151
2023-12-24 05:39:00|LINK|1703396340|15.4780775766|15.4780776105|15.466549353|15.466549353
2023-12-24 05:40:00|LINK|1703396400|15.4656429522|15.4656429522|15.4244478276|15.4507468557
2023-12-24 05:41:00|LINK|1703396460|15.4507502715|15.4514048763|15.3750722465|15.3784630145
2023-12-24 05:42:00|LINK|1703396520|15.3798719823|15.3963499588|15.3409156247|15.384172536
2023-12-24 05:43:00|LINK|1703396580|15.3841716337|15.3842890886|15.3792923349|15.3806030059
2023-12-24 05:44:00|LINK|1703396640|15.3806030006|15.4155358734|15.3806030006|15.4155358734
2023-12-24 05:45:00|LINK|1703396700|15.4155352555|15.4373034248|15.415334925|15.43376246
2023-12-24 05:46:00|LINK|1703396760|15.433762695|15.4339139966|15.419811774|15.4295125013
2023-12-24 05:47:00|LINK|1703396820|15.4295125738|15.4422697213|15.4295125026|15.4422697213
2023-12-24 05:48:00|LINK|1703396880|15.4422698267|15.4585407411|15.4422698267|15.4577764895
2023-12-24 05:49:00|LINK|1703396940|15.4577764014|15.467594529|15.4576506393|15.467594529
2023-12-24 05:50:00|LINK|1703397000|15.467920976|15.4683293142|15.4618147761|15.4618147761
2023-12-24 05:51:00|LINK|1703397060|15.4618147989|15.4618147989|15.4461427404|15.4461427404
2023-12-24 05:52:00|LINK|1703397120|15.4461936005|15.4670511434|15.4461936005|15.4585894908
2023-12-24 05:53:00|LINK|1703397180|15.4585895364|15.4699735914|15.4585894983|15.4683934132
2023-12-24 05:54:00|LINK|1703397240|15.4683949209|15.470892351|15.4663789976|15.470884367
2023-12-24 05:55:00|LINK|1703397300|15.4708893739|15.4709038664|15.4586272161|15.4690815844
2023-12-24 05:56:00|LINK|1703397360|15.4690719318|15.4745235051|15.4671141147|15.4739115539
2023-12-24 05:57:00|LINK|1703397420|15.4739114736|15.4777648963|15.4739113888|15.4755527405
2023-12-24 05:58:00|LINK|1703397480|15.4755519355|15.477162879|15.4753877524|15.4769282516
2023-12-24 05:59:00|LINK|1703397540|15.4769289776|15.4790506267|15.4769289776|15.4779327132
2023-12-24 06:00:00|LINK|1703397600|15.4779321672|15.4779362815|15.4740729021|15.4744813271
2023-12-24 06:01:00|LINK|1703397660|15.4744815995|15.4794318964|15.4744815995|15.475158707
2023-12-24 06:02:00|LINK|1703397720|15.4751590144|15.4752924996|15.4716145334|15.4752924996
2023-12-24 06:03:00|LINK|1703397780|15.4752927519|15.4836543584|15.4752927519|15.4836543584
2023-12-24 06:04:00|LINK|1703397840|15.4836555173|15.4879657288|15.4836555173|15.4879657288
2023-12-24 06:05:00|LINK|1703397900|15.4879661398|15.4898908538|15.4878837587|15.4898908538
2023-12-24 06:06:00|LINK|1703397960|15.4898906529|15.4980787034|15.4898906529|15.497897647
2023-12-24 06:07:00|LINK|1703398020|15.4979929956|15.4988796638|15.4970844426|15.4988796638
2023-12-24 06:08:00|LINK|1703398080|15.4988790927|15.5094347848|15.4988790927|15.5069970842
2023-12-24 06:09:00|LINK|1703398140|15.5069970267|15.5069970821|15.4958323083|15.495832309
2023-12-24 06:10:00|LINK|1703398200|15.4930884159|15.4930884159|15.4830637358|15.4845213565
2023-12-24 06:11:00|LINK|1703398260|15.4845215819|15.4871424362|15.481877411|15.4819666903
2023-12-24 06:12:00|LINK|1703398320|15.4819571733|15.4820391927|15.4387535843|15.4390000968
2023-12-24 06:13:00|LINK|1703398380|15.439406396|15.4397236764|15.4176111399|15.4179413364
2023-12-24 06:14:00|LINK|1703398440|15.4179584755|15.4182352524|15.3964215722|15.3989659361
2023-12-24 06:15:00|LINK|1703398500|15.3989655555|15.40749794|15.3989648105|15.4031707861
2023-12-24 06:16:00|LINK|1703398560|15.4031708283|15.4031708283|15.3952853914|15.3977711895
2023-12-24 06:17:00|LINK|1703398620|15.3978367066|15.3979653174|15.3837872077|15.3934592318
2023-12-24 06:18:00|LINK|1703398680|15.3934583917|15.4007072262|15.3934583917|15.4007058892
2023-12-24 06:19:00|LINK|1703398740|15.4007058712|15.4046939393|15.4007058712|15.4033710136
2023-12-24 06:20:00|LINK|1703398800|15.4033721823|15.4050568594|15.4033721823|15.4047299034
2023-12-24 06:21:00|LINK|1703398860|15.4047385729|15.4135626582|15.4043055185|15.4134278196
2023-12-24 06:22:00|LINK|1703398920|15.4134215206|15.4142400956|15.4109000883|15.4109021682
2023-12-24 06:23:00|LINK|1703398980|15.4109024697|15.4109085023|15.397170601|15.3971732283
2023-12-24 06:24:00|LINK|1703399040|15.3971740539|15.4013734443|15.3971740539|15.4013734443
2023-12-24 06:25:00|LINK|1703399100|15.4013736422|15.4028576977|15.4013736422|15.4028576977
2023-12-24 06:26:00|LINK|1703399160|15.4028577653|15.4093824099|15.4028577653|15.4080713146
2023-12-24 06:27:00|LINK|1703399220|15.4080713176|15.4080713176|15.3771214523|15.3890164982
2023-12-24 06:28:00|LINK|1703399280|15.3890184893|15.393488803|15.3890184893|15.3929778478
2023-12-24 06:29:00|LINK|1703399340|15.3929792771|15.4157819756|15.3929778847|15.4157819756
2023-12-24 06:30:00|LINK|1703399400|15.4157819678|15.4163244967|15.4157819678|15.4162936772
2023-12-24 06:31:00|LINK|1703399460|15.4162996721|15.4163242028|15.3935072038|15.393509811
2023-12-24 06:32:00|LINK|1703399520|15.3935107267|15.4117822064|15.3934695198|15.4117822064
2023-12-24 06:33:00|LINK|1703399580|15.4117903692|15.4187272265|15.4113104901|15.4181427065
2023-12-24 06:34:00|LINK|1703399640|15.4181444518|15.4253816658|15.4181444518|15.4253143822
2023-12-24 06:35:00|LINK|1703399700|15.4253186008|15.4254200622|15.4251810374|15.4252159493
2023-12-24 06:36:00|LINK|1703399760|15.4252168746|15.4318452526|15.4251443918|15.4318413868
2023-12-24 06:37:00|LINK|1703399820|15.431842176|15.4407063872|15.4307035482|15.4407063872
2023-12-24 06:38:00|LINK|1703399880|15.4407081566|15.4568532122|15.4407063233|15.4547884702
2023-12-24 06:39:00|LINK|1703399940|15.4547884373|15.456906348|15.4536458435|15.4568030838
2023-12-24 06:40:00|LINK|1703400000|15.4568023375|15.4608198595|15.4558587886|15.4608198595
2023-12-24 06:41:00|LINK|1703400060|15.4605858517|15.4712330631|15.4604166815|15.4712330631
2023-12-24 06:42:00|LINK|1703400120|15.4712333944|15.4713732933|15.4711756073|15.4713722921
2023-12-24 06:43:00|LINK|1703400180|15.4713722122|15.4717673311|15.4707806252|15.4707806252
2023-12-24 06:44:00|LINK|1703400240|15.4707807234|15.4732579089|15.4707429617|15.4732579089
2023-12-24 06:45:00|LINK|1703400300|15.4732586407|15.4751142354|15.4732586407|15.4739266019
2023-12-24 06:46:00|LINK|1703400360|15.4739279046|15.4773308472|15.4739279046|15.4773308472
2023-12-24 06:47:00|LINK|1703400420|15.4773334825|15.4798851319|15.4664188935|15.4664191947
2023-12-24 06:48:00|LINK|1703400480|15.4664193998|15.4664193998|15.4556742359|15.4556742359
2023-12-24 06:49:00|LINK|1703400540|15.4556463387|15.4556463387|15.4339298805|15.4339298813
2023-12-24 06:50:00|LINK|1703400600|15.4310495459|15.4382023464|15.4062299818|15.4062818851
2023-12-24 06:51:00|LINK|1703400660|15.4062687419|15.40979977|15.4050672057|15.4089445327
2023-12-24 06:52:00|LINK|1703400720|15.408944071|15.4228886658|15.4089440673|15.4228886658
2023-12-24 06:53:00|LINK|1703400780|15.4228886604|15.4228886658|15.4200115812|15.4215798415
2023-12-24 06:54:00|LINK|1703400840|15.4215796214|15.4229015412|15.4214835934|15.4215453093
2023-12-24 06:55:00|LINK|1703400900|15.4215454283|15.4215480511|15.419981062|15.419981062
2023-12-24 06:56:00|LINK|1703400960|15.4202759375|15.4282004913|15.4200747387|15.4282004913
2023-12-24 06:57:00|LINK|1703401020|15.4282004308|15.4345208389|15.4282004308|15.4324302709
2023-12-24 06:58:00|LINK|1703401080|15.432432899|15.4324359286|15.4195266024|15.4195266024
2023-12-24 06:59:00|LINK|1703401140|15.419524499|15.4237307112|15.4195184001|15.4237306532
2023-12-24 07:00:00|LINK|1703401200|15.4237303349|15.4532270096|15.4237303349|15.4531332858
2023-12-24 07:01:00|LINK|1703401260|15.4531331063|15.4564117304|15.4531331063|15.4564117172
2023-12-24 07:02:00|LINK|1703401320|15.4564097902|15.4564426563|15.456395412|15.456395412
2023-12-24 07:03:00|LINK|1703401380|15.4563959677|15.4564156971|15.4561337458|15.4561436066
2023-12-24 07:04:00|LINK|1703401440|15.4561460011|15.4563228268|15.4526257926|15.4526257926
2023-12-24 07:05:00|LINK|1703401500|15.4526161702|15.4526161702|15.4495292788|15.451644026
2023-12-24 07:06:00|LINK|1703401560|15.4521615315|15.4614399681|15.4521615315|15.4614399681
2023-12-24 07:07:00|LINK|1703401620|15.4614437748|15.4703092682|15.4614437748|15.4698900982
2023-12-24 07:08:00|LINK|1703401680|15.4697620093|15.4704088027|15.4674498517|15.4704019914
2023-12-24 07:09:00|LINK|1703401740|15.4704018661|15.4735553911|15.4702668633|15.4725253286
2023-12-24 07:10:00|LINK|1703401800|15.4725252977|15.4741646477|15.4722851588|15.4741646477
2023-12-24 07:11:00|LINK|1703401860|15.4741645448|15.5012310249|15.4741645448|15.5012310249
2023-12-24 07:12:00|LINK|1703401920|15.5012357517|15.5014508028|15.4951412747|15.4951412747
2023-12-24 07:13:00|LINK|1703401980|15.4951347243|15.5042272306|15.4951347243|15.5017324481
2023-12-24 07:14:00|LINK|1703402040|15.5017322368|15.5033629432|15.5017322368|15.5033629427
2023-12-24 07:15:00|LINK|1703402100|15.5033628858|15.5090848293|15.5033628858|15.5077240543
2023-12-24 07:16:00|LINK|1703402160|15.5077235168|15.5100683583|15.5064507425|15.5089641882
2023-12-24 07:17:00|LINK|1703402220|15.5089254511|15.517532284|15.5087113586|15.517532284
2023-12-24 07:18:00|LINK|1703402280|15.517533019|15.5226264806|15.517533019|15.5226264806
2023-12-24 07:19:00|LINK|1703402340|15.5226270266|15.5242504993|15.5226270266|15.523929119
2023-12-24 07:20:00|LINK|1703402400|15.5239299302|15.5256401395|15.5239299302|15.5256291527
2023-12-24 07:21:00|LINK|1703402460|15.5256299933|15.5256317653|15.5243434473|15.5250599722
2023-12-24 07:22:00|LINK|1703402520|15.5250597245|15.5269665991|15.5250585693|15.5269665989
2023-12-24 07:23:00|LINK|1703402580|15.527312708|15.5274018255|15.5263043943|15.5274017777
2023-12-24 07:24:00|LINK|1703402640|15.5274017154|15.5276176581|15.5258677702|15.5258677702
2023-12-24 07:25:00|LINK|1703402700|15.5258676659|15.5397846979|15.5247766103|15.5397824816
2023-12-24 07:26:00|LINK|1703402760|15.5397854434|15.5401807883|15.5291864096|15.5291864096
2023-12-24 07:27:00|LINK|1703402820|15.5291867507|15.5291867604|15.5265262999|15.5271716187
2023-12-24 07:28:00|LINK|1703402880|15.5271715903|15.5319983868|15.5271715903|15.5319943319
2023-12-24 07:29:00|LINK|1703402940|15.5319933148|15.5398852033|15.531985563|15.5398850885
2023-12-24 07:30:00|LINK|1703403000|15.539885035|15.5465917924|15.539885035|15.5465624763
2023-12-24 07:31:00|LINK|1703403060|15.5465614734|15.5465896675|15.5427024718|15.5427030601
2023-12-24 07:32:00|LINK|1703403120|15.5404335799|15.5404341675|15.5239817128|15.5239817128
2023-12-24 07:33:00|LINK|1703403180|15.5250552155|15.5250552155|15.5249769606|15.5249901377
2023-12-24 07:34:00|LINK|1703403240|15.524988448|15.5259511295|15.5177294663|15.5185196766
2023-12-24 07:35:00|LINK|1703403300|15.5185196941|15.5193348423|15.5079247403|15.5089642888
2023-12-24 07:36:00|LINK|1703403360|15.5089642706|15.511836289|15.5089642706|15.5117459287
2023-12-24 07:37:00|LINK|1703403420|15.5117456048|15.5118416365|15.5113265992|15.5115082001
2023-12-24 07:38:00|LINK|1703403480|15.5115082527|15.5115082527|15.5101220033|15.5106480525
2023-12-24 07:39:00|LINK|1703403540|15.5106480648|15.5106480648|15.5082770379|15.5082883621
2023-12-24 07:40:00|LINK|1703403600|15.5082883055|15.5086890228|15.4993392333|15.4993392333
2023-12-24 07:41:00|LINK|1703403660|15.4993392447|15.4993392447|15.4931051392|15.4931051392
2023-12-24 07:42:00|LINK|1703403720|15.4931014169|15.4931014169|15.4916727047|15.4916727047
2023-12-24 07:43:00|LINK|1703403780|15.4916655501|15.4916655501|15.4876889594|15.4876889594
2023-12-24 07:44:00|LINK|1703403840|15.4876845827|15.4876845827|15.4834989925|15.4834989925
2023-12-24 07:45:00|LINK|1703403900|15.4834983336|15.4876190703|15.4834961809|15.4865105838
2023-12-24 07:46:00|LINK|1703403960|15.4865107531|15.4877107697|15.4841503134|15.4841503134
2023-12-24 07:47:00|LINK|1703404020|15.4841504012|15.4864314134|15.4811170482|15.4864314134
2023-12-24 07:48:00|LINK|1703404080|15.4864314509|15.5038923117|15.4864314134|15.5038923025
2023-12-24 07:49:00|LINK|1703404140|15.5038895624|15.5065315845|15.5038895624|15.5060745915
2023-12-24 07:50:00|LINK|1703404200|15.5060677095|15.5077210348|15.5053302314|15.506894714
2023-12-24 07:51:00|LINK|1703404260|15.5068950246|15.5069043335|15.5058830594|15.5058882634
2023-12-24 07:52:00|LINK|1703404320|15.5056491956|15.5056805773|15.5051897206|15.5051920085
2023-12-24 07:53:00|LINK|1703404380|15.5050815571|15.5203270024|15.5049693697|15.5203270024
2023-12-24 07:54:00|LINK|1703404440|15.5203274573|15.5288855445|15.5203270024|15.5288855445
2023-12-24 07:55:00|LINK|1703404500|15.5288851129|15.5347738172|15.5288851129|15.5347738172
2023-12-24 07:56:00|LINK|1703404560|15.5347726872|15.5347738172|15.5324574505|15.5330009091
2023-12-24 07:57:00|LINK|1703404620|15.5330002221|15.5341975401|15.5329833069|15.5341924827
2023-12-24 07:58:00|LINK|1703404680|15.5341918657|15.5362656032|15.5341893817|15.5362583501
2023-12-24 07:59:00|LINK|1703404740|15.5362577609|15.5368381062|15.5362488661|15.5365272626
2023-12-24 08:00:00|LINK|1703404800|15.5349895233|15.5386866493|15.5328329907|15.5373616415
2023-12-24 08:01:00|LINK|1703404860|15.537376885|15.5373912775|15.5355477382|15.535547782
2023-12-24 08:02:00|LINK|1703404920|15.5355477951|15.5355477951|15.5284596024|15.5284928265
2023-12-24 08:03:00|LINK|1703404980|15.5284958057|15.5285597594|15.5258750531|15.5258750531
2023-12-24 08:04:00|LINK|1703405040|15.5258759652|15.5258759652|15.5245217975|15.5245218018
2023-12-24 08:05:00|LINK|1703405100|15.5245202069|15.5253107516|15.5234583558|15.5249241768
2023-12-24 08:06:00|LINK|1703405160|15.5257738208|15.5257738208|15.5154404091|15.5177301381
2023-12-24 08:07:00|LINK|1703405220|15.517724206|15.5182306998|15.517724206|15.5182250848
2023-12-24 08:08:00|LINK|1703405280|15.5182257899|15.5184453637|15.5099222981|15.5099222981
2023-12-24 08:09:00|LINK|1703405340|15.5055610662|15.5056652706|15.5042655633|15.5056652706
2023-12-24 08:10:00|LINK|1703405400|15.5056649303|15.5073699245|15.5019198302|15.5020328019
2023-12-24 08:11:00|LINK|1703405460|15.5020328046|15.5020328046|15.4901326089|15.4901326089
2023-12-24 08:12:00|LINK|1703405520|15.490131985|15.4901326089|15.4818487536|15.4818487536
2023-12-24 08:13:00|LINK|1703405580|15.4818446197|15.4818446197|15.4714528588|15.4714598963
2023-12-24 08:14:00|LINK|1703405640|15.471465421|15.4774820467|15.4712359869|15.4770511662
2023-12-24 08:15:00|LINK|1703405700|15.4766693084|15.4766760682|15.4747082062|15.4747147624
2023-12-24 08:16:00|LINK|1703405760|15.474715424|15.4750674382|15.4746438625|15.4749283569
2023-12-24 08:17:00|LINK|1703405820|15.4749130481|15.4831343509|15.4743349347|15.4831306659
2023-12-24 08:18:00|LINK|1703405880|15.4831304524|15.4966880942|15.4831300258|15.4966880942
2023-12-24 08:19:00|LINK|1703405940|15.4955808252|15.503874859|15.4955808252|15.5011239227
2023-12-24 08:20:00|LINK|1703406000|15.5011220179|15.5122247423|15.4987352308|15.5122247423
2023-12-24 08:21:00|LINK|1703406060|15.5115458828|15.527008606|15.5115458828|15.5267419981
2023-12-24 08:22:00|LINK|1703406120|15.5267417679|15.5267419974|15.5189066072|15.5201740266
2023-12-24 08:23:00|LINK|1703406180|15.5201745313|15.5304413083|15.5201745313|15.5304413083
2023-12-24 08:24:00|LINK|1703406240|15.5304416375|15.5326368957|15.5304416375|15.5326368957
2023-12-24 08:25:00|LINK|1703406300|15.5326368848|15.5332407155|15.5326368848|15.5329186173
2023-12-24 08:26:00|LINK|1703406360|15.5329253095|15.5350494438|15.5329253095|15.5350493588
2023-12-24 08:27:00|LINK|1703406420|15.5350492356|15.5350493588|15.5276078008|15.5276078008
2023-12-24 08:28:00|LINK|1703406480|15.5276078341|15.527608314|15.5188988917|15.5189391438
2023-12-24 08:29:00|LINK|1703406540|15.5189391869|15.5208702369|15.5189391438|15.5208702369
2023-12-24 08:30:00|LINK|1703406600|15.5208702537|15.5228044476|15.5208099426|15.522613329
2023-12-24 08:31:00|LINK|1703406660|15.5226134194|15.5229813711|15.517596689|15.5175966892
2023-12-24 08:32:00|LINK|1703406720|15.515190482|15.515190482|15.5102823147|15.5102823147
2023-12-24 08:33:00|LINK|1703406780|15.5102738436|15.5102812641|15.5101243534|15.510154862
2023-12-24 08:34:00|LINK|1703406840|15.5101551924|15.51517421|15.5088973359|15.51517421
2023-12-24 08:35:00|LINK|1703406900|15.5181481412|15.522311788|15.5181481412|15.522311788
2023-12-24 08:36:00|LINK|1703406960|15.522314392|15.5323081747|15.522314392|15.5323081747
2023-12-24 08:37:00|LINK|1703407020|15.532341589|15.5324755635|15.5297877801|15.5300844421
2023-12-24 08:38:00|LINK|1703407080|15.530080724|15.5371006935|15.530080724|15.5371006935
2023-12-24 08:39:00|LINK|1703407140|15.5371004891|15.5371006935|15.5354467865|15.5363266671
2023-12-24 08:40:00|LINK|1703407200|15.5363284265|15.5366174281|15.5359969001|15.5359969001
2023-12-24 08:41:00|LINK|1703407260|15.5359931241|15.5541997871|15.5356649849|15.5540359582
2023-12-24 08:42:00|LINK|1703407320|15.5540369328|15.5598399308|15.5540369328|15.5598399308
2023-12-24 08:43:00|LINK|1703407380|15.5598406052|15.5616846238|15.5598406052|15.5616846238
2023-12-24 08:44:00|LINK|1703407440|15.5616857316|15.5622903418|15.5554056148|15.555406442
2023-12-24 08:45:00|LINK|1703407500|15.5544202142|15.5555056746|15.5544202142|15.5555056746
2023-12-24 08:46:00|LINK|1703407560|15.5555057721|15.5614077269|15.5555057721|15.5614077269
2023-12-24 08:47:00|LINK|1703407620|15.5614077156|15.5624563695|15.5614077156|15.5615883929
2023-12-24 08:48:00|LINK|1703407680|15.5615882825|15.5615883748|15.5579811914|15.5579811914
2023-12-24 08:49:00|LINK|1703407740|15.5579812831|15.5579812831|15.5464373154|15.5464373154
2023-12-24 08:50:00|LINK|1703407800|15.5464373624|15.5464373624|15.5459012702|15.5464266576
2023-12-24 08:51:00|LINK|1703407860|15.546426785|15.5516794389|15.5464266576|15.5516794389
2023-12-24 08:52:00|LINK|1703407920|15.5516680355|15.5560764698|15.551668024|15.5560764698
2023-12-24 08:53:00|LINK|1703407980|15.5560771686|15.5560939156|15.5548127322|15.5548341617
2023-12-24 08:54:00|LINK|1703408040|15.5548347983|15.5548374474|15.5466890804|15.5466976868
2023-12-24 08:55:00|LINK|1703408100|15.5466983233|15.5467015535|15.5413788979|15.5413791549
2023-12-24 08:56:00|LINK|1703408160|15.5413802454|15.5421435635|15.5410603986|15.5421435635
2023-12-24 08:57:00|LINK|1703408220|15.5421447929|15.5507204805|15.542144071|15.5495086638
2023-12-24 08:58:00|LINK|1703408280|15.549509019|15.5495095243|15.5477343364|15.5477683992
2023-12-24 08:59:00|LINK|1703408340|15.5477684962|15.5566374597|15.5475158587|15.5566374594
2023-12-24 09:00:00|LINK|1703408400|15.5566362415|15.557600314|15.5566362415|15.5573197346
2023-12-24 09:01:00|LINK|1703408460|15.5573197465|15.5603507326|15.5573197336|15.5603507326
2023-12-24 09:02:00|LINK|1703408520|15.5603506336|15.5608430563|15.5546717411|15.5546717411
2023-12-24 09:03:00|LINK|1703408580|15.5546712213|15.5546712213|15.5510767524|15.5510767524
2023-12-24 09:04:00|LINK|1703408640|15.551076016|15.5528442254|15.54868064|15.5528442254
2023-12-24 09:05:00|LINK|1703408700|15.5526060288|15.5526060288|15.5466663165|15.5466663165
2023-12-24 09:06:00|LINK|1703408760|15.5466639569|15.5466639569|15.5460088495|15.5460740301
2023-12-24 09:07:00|LINK|1703408820|15.5460721704|15.5484722054|15.5460571311|15.5475704517
2023-12-24 09:08:00|LINK|1703408880|15.5475746603|15.5475866146|15.5410778505|15.5417830647
2023-12-24 09:09:00|LINK|1703408940|15.5418470243|15.5419728121|15.5357031605|15.5403658762
2023-12-24 09:10:00|LINK|1703409000|15.5403659371|15.5409310594|15.5400540323|15.5400540323
2023-12-24 09:11:00|LINK|1703409060|15.540054071|15.540054071|15.5379434097|15.5392709593
2023-12-24 09:12:00|LINK|1703409120|15.5392709384|15.5496251969|15.5392709384|15.5492153817
2023-12-24 09:13:00|LINK|1703409180|15.5492153772|15.5570702033|15.5492153772|15.55640372
2023-12-24 09:14:00|LINK|1703409240|15.5624655363|15.5629018208|15.5624655363|15.5625627808
2023-12-24 09:15:00|LINK|1703409300|15.5625714018|15.5759615878|15.5625714018|15.5759353166
2023-12-24 09:16:00|LINK|1703409360|15.5759272971|15.5765225635|15.575591998|15.5765225635
2023-12-24 09:17:00|LINK|1703409420|15.5765260166|15.5888127803|15.5763842268|15.5888127803
2023-12-24 09:18:00|LINK|1703409480|15.5888172474|15.5888243856|15.5885523781|15.5885618192
2023-12-24 09:19:00|LINK|1703409540|15.5885618911|15.5885657696|15.5788528028|15.5788528694
2023-12-24 09:20:00|LINK|1703409600|15.5788528684|15.5788530627|15.5723680563|15.5723680563
2023-12-24 09:21:00|LINK|1703409660|15.5723680998|15.5725325929|15.5634368147|15.5634368854
2023-12-24 09:22:00|LINK|1703409720|15.5628504035|15.5702947598|15.5628504035|15.5702947598
2023-12-24 09:23:00|LINK|1703409780|15.570294969|15.5857602424|15.5702947598|15.5857602424
2023-12-24 09:24:00|LINK|1703409840|15.5857599425|15.5877649467|15.5857599425|15.5877649467
2023-12-24 09:25:00|LINK|1703409900|15.5877640936|15.5942839133|15.5877640936|15.5942839133
2023-12-24 09:26:00|LINK|1703409960|15.5942104333|15.5942104333|15.5777439952|15.5777439952
2023-12-24 09:27:00|LINK|1703410020|15.5777440182|15.5777440182|15.5651636378|15.5676874157
2023-12-24 09:28:00|LINK|1703410080|15.5676870013|15.5745022894|15.5676870013|15.5745022894
2023-12-24 09:29:00|LINK|1703410140|15.5745014642|15.5950634992|15.5744973155|15.5950634992
2023-12-24 09:30:00|LINK|1703410200|15.5950639702|15.6030523594|15.5950639702|15.6017509937
2023-12-24 09:31:00|LINK|1703410260|15.6017509542|15.6017509937|15.5935710326|15.5935710326
2023-12-24 09:32:00|LINK|1703410320|15.5935709152|15.5935710505|15.5897533998|15.5897533998
2023-12-24 09:33:00|LINK|1703410380|15.5891026611|15.5891027665|15.5752201928|15.5752201928
2023-12-24 09:34:00|LINK|1703410440|15.5752123397|15.5752123397|15.5748607007|15.574863009
2023-12-24 09:35:00|LINK|1703410500|15.5748576204|15.5758234946|15.5745677206|15.5749251241
2023-12-24 09:36:00|LINK|1703410560|15.5749216761|15.5884590712|15.5749144287|15.5878647218
2023-12-24 09:37:00|LINK|1703410620|15.5878644219|15.5993786162|15.5878628284|15.5993717749
2023-12-24 09:38:00|LINK|1703410680|15.5993710653|15.6171711049|15.599369932|15.6151951265
2023-12-24 09:39:00|LINK|1703410740|15.6151874486|15.6209798393|15.6151573731|15.6205656661
2023-12-24 09:40:00|LINK|1703410800|15.6205654878|15.6233670715|15.6205654878|15.6233670707
2023-12-24 09:41:00|LINK|1703410860|15.6233669082|15.6264136743|15.6233669082|15.6253222341
2023-12-24 09:42:00|LINK|1703410920|15.6253221349|15.6253222341|15.6220313041|15.6229682644
2023-12-24 09:43:00|LINK|1703410980|15.622968462|15.6287164647|15.622968462|15.6287164647
2023-12-24 09:44:00|LINK|1703411040|15.6287195558|15.6303984537|15.62871844|15.6303984537
2023-12-24 09:45:00|LINK|1703411100|15.6304010007|15.633140141|15.6304010007|15.633140141
2023-12-24 09:46:00|LINK|1703411160|15.6331425396|15.6383437783|15.6331425396|15.6383201577
2023-12-24 09:47:00|LINK|1703411220|15.6383183728|15.6438838665|15.6383183728|15.6438816802
2023-12-24 09:48:00|LINK|1703411280|15.6441679491|15.6606753137|15.6441679491|15.6606753137
2023-12-24 09:49:00|LINK|1703411340|15.6606753881|15.665076282|15.6606753096|15.665076282
2023-12-24 09:50:00|LINK|1703411400|15.6650776104|15.6660516829|15.6598351949|15.659836692
2023-12-24 09:51:00|LINK|1703411460|15.6596232201|15.6724773157|15.6570740679|15.6724773157
2023-12-24 09:52:00|LINK|1703411520|15.6724774694|15.6753661573|15.6723602619|15.6753661573
2023-12-24 09:53:00|LINK|1703411580|15.6753676301|15.6756822284|15.6733749723|15.6733749723
2023-12-24 09:54:00|LINK|1703411640|15.6733748697|15.6733749537|15.6691855588|15.6691855588
2023-12-24 09:55:00|LINK|1703411700|15.6691856054|15.6692463935|15.6683729048|15.6687949131
2023-12-24 09:56:00|LINK|1703411760|15.6693009223|15.6808543987|15.6693009223|15.6808543987
2023-12-24 09:57:00|LINK|1703411820|15.680818556|15.6838786864|15.6807833817|15.682365187
2023-12-24 09:58:00|LINK|1703411880|15.6823660611|15.6823720237|15.6759859172|15.6760352315
2023-12-24 09:59:00|LINK|1703411940|15.6760352108|15.676035233|15.670227231|15.670227231
2023-12-24 10:00:00|LINK|1703412000|15.6702270462|15.6702270462|15.6640588671|15.6649485066
2023-12-24 10:01:00|LINK|1703412060|15.664948366|15.6690328487|15.6521767802|15.6521767802
2023-12-24 10:02:00|LINK|1703412120|15.652126184|15.652126184|15.6452713771|15.6452713771
2023-12-24 10:03:00|LINK|1703412180|15.6452716262|15.655075091|15.6410045729|15.655075091
2023-12-24 10:04:00|LINK|1703412240|15.6550750673|15.6634389814|15.6550750673|15.6634389814
2023-12-24 10:05:00|LINK|1703412300|15.6634381118|15.6758216705|15.6634381118|15.6757607734
2023-12-24 10:06:00|LINK|1703412360|15.6757685092|15.6853681504|15.6755145905|15.6849825269
2023-12-24 10:07:00|LINK|1703412420|15.6849891695|15.7177041816|15.6849891695|15.7177041816
2023-12-24 10:08:00|LINK|1703412480|15.7176953046|15.7821040389|15.7176689722|15.7821007559
2023-12-24 10:09:00|LINK|1703412540|15.7825171283|15.7853630499|15.7635818172|15.7635818174
2023-12-24 10:10:00|LINK|1703412600|15.7635817128|15.7795275832|15.7635776636|15.7795275801
2023-12-24 10:11:00|LINK|1703412660|15.7795275731|15.7830115938|15.7795275731|15.7825565606
2023-12-24 10:12:00|LINK|1703412720|15.7825499822|15.7825499822|15.746898323|15.746898323
2023-12-24 10:13:00|LINK|1703412780|15.7468991274|15.7874497004|15.746851091|15.7837875952
2023-12-24 10:14:00|LINK|1703412840|15.7837890038|15.783994475|15.7834189032|15.7839944444
2023-12-24 10:15:00|LINK|1703412900|15.7839924751|15.7940260214|15.7740739531|15.7740739531
2023-12-24 10:16:00|LINK|1703412960|15.7738999542|15.7886333701|15.7738999542|15.7886333638
2023-12-24 10:17:00|LINK|1703413020|15.788628788|15.7980409967|15.788628788|15.7893328734
2023-12-24 10:18:00|LINK|1703413080|15.7893322254|15.7893325651|15.7581542792|15.7581542792
2023-12-24 10:19:00|LINK|1703413140|15.7581541756|15.7581545275|15.6917552228|15.6917552228
2023-12-24 10:20:00|LINK|1703413200|15.6930724413|15.6946479912|15.6681337675|15.6726196636
2023-12-24 10:21:00|LINK|1703413260|15.6726264524|15.6803434185|15.6535874713|15.6571798607
2023-12-24 10:22:00|LINK|1703413320|15.6571790195|15.6574366608|15.6318441168|15.6318591424
2023-12-24 10:23:00|LINK|1703413380|15.6306525001|15.6453340252|15.6282349116|15.6453339112
2023-12-24 10:24:00|LINK|1703413440|15.6453343051|15.6684005097|15.6453343051|15.6684005097
2023-12-24 10:25:00|LINK|1703413500|15.6703545398|15.6798799168|15.6613546875|15.6613546875
2023-12-24 10:26:00|LINK|1703413560|15.6613556726|15.6613556726|15.6434847542|15.6467723544
2023-12-24 10:27:00|LINK|1703413620|15.6467725781|15.6690279711|15.6467723936|15.6667392764
2023-12-24 10:28:00|LINK|1703413680|15.6667415216|15.6667444432|15.6408863856|15.6408863856
2023-12-24 10:29:00|LINK|1703413740|15.6408825306|15.6410665993|15.6193186878|15.6193305091
2023-12-24 10:30:00|LINK|1703413800|15.6193593359|15.619443527|15.6184302858|15.6191550434
2023-12-24 10:31:00|LINK|1703413860|15.619179912|15.6287234818|15.56682362|15.56682362
2023-12-24 10:32:00|LINK|1703413920|15.5668560484|15.5775437831|15.5591175628|15.5774621427
2023-12-24 10:33:00|LINK|1703413980|15.5774636239|15.5819632056|15.5649933047|15.5649942754
2023-12-24 10:34:00|LINK|1703414040|15.5649951723|15.5649951723|15.5393349654|15.5426245972
2023-12-24 10:35:00|LINK|1703414100|15.5419447279|15.5564767545|15.5409123048|15.5564763219
2023-12-24 10:36:00|LINK|1703414160|15.55648353|15.5596077435|15.5302926312|15.5302926312
2023-12-24 10:37:00|LINK|1703414220|15.5302988624|15.5303216512|15.5273982147|15.5276463731
2023-12-24 10:38:00|LINK|1703414280|15.5254039814|15.5305556539|15.5021457486|15.5022291099
2023-12-24 10:39:00|LINK|1703414340|15.5022294117|15.5024476277|15.4864626955|15.486577232
2023-12-24 10:40:00|LINK|1703414400|15.4865753437|15.5235612007|15.4865753437|15.5234984921
2023-12-24 10:41:00|LINK|1703414460|15.5234975865|15.5252204524|15.4932802938|15.4936304241
2023-12-24 10:42:00|LINK|1703414520|15.4936309244|15.4937805865|15.4781634864|15.4821461551
2023-12-24 10:43:00|LINK|1703414580|15.4821459936|15.4902244424|15.4805089542|15.4902244424
2023-12-24 10:44:00|LINK|1703414640|15.4902229687|15.4915942244|15.4896721321|15.4915923571
2023-12-24 10:45:00|LINK|1703414700|15.4915922462|15.5087390611|15.4915922462|15.5087389517
2023-12-24 10:46:00|LINK|1703414760|15.5087511802|15.5407590881|15.5087360838|15.5407590881
2023-12-24 10:47:00|LINK|1703414820|15.5407528306|15.5696418111|15.5407528306|15.5696418111
2023-12-24 10:48:00|LINK|1703414880|15.5696421522|15.582505322|15.5696420544|15.582505322
2023-12-24 10:49:00|LINK|1703414940|15.5825053174|15.5970321024|15.5825053174|15.5970321024
2023-12-24 10:50:00|LINK|1703415000|15.5970248745|15.5974038103|15.5891581305|15.5891582061
2023-12-24 10:51:00|LINK|1703415060|15.5891574315|15.5891582767|15.5706782201|15.5706783281
2023-12-24 10:52:00|LINK|1703415120|15.5695299193|15.5750758722|15.5691183761|15.5750758722
2023-12-24 10:53:00|LINK|1703415180|15.5750760088|15.5822026943|15.5750758812|15.5822026943
2023-12-24 10:54:00|LINK|1703415240|15.5822025428|15.5890042611|15.5822025428|15.5890042611
2023-12-24 10:55:00|LINK|1703415300|15.5890042344|15.5998871458|15.5890042344|15.5995847951
2023-12-24 10:56:00|LINK|1703415360|15.5995843832|15.606582122|15.5995843832|15.6064894247
2023-12-24 10:57:00|LINK|1703415420|15.6064868498|15.6075507078|15.6059519978|15.6073711689
2023-12-24 10:58:00|LINK|1703415480|15.6073717496|15.613338273|15.6073223365|15.6132185263
2023-12-24 10:59:00|LINK|1703415540|15.6130382097|15.6292871446|15.6130382097|15.6291417629
2023-12-24 11:00:00|LINK|1703415600|15.6291447559|15.6292224511|15.6269158666|15.6270320727
2023-12-24 11:01:00|LINK|1703415660|15.6353181192|15.6353418644|15.6341850644|15.6346375328
2023-12-24 11:02:00|LINK|1703415720|15.634638025|15.6568255897|15.634638025|15.6567550673
2023-12-24 11:03:00|LINK|1703415780|15.6567551964|15.6567558865|15.6455923785|15.6455923785
2023-12-24 11:04:00|LINK|1703415840|15.6455923765|15.6455923785|15.6426724319|15.6429480506
2023-12-24 11:05:00|LINK|1703415900|15.6429479191|15.6634460431|15.6429479191|15.6634460431
2023-12-24 11:06:00|LINK|1703415960|15.6634458256|15.6638389626|15.6628515947|15.6634307089
2023-12-24 11:07:00|LINK|1703416020|15.6634328429|15.6714891835|15.6634328429|15.6714284215
2023-12-24 11:08:00|LINK|1703416080|15.6714376654|15.6822505926|15.6714376654|15.6813705769
2023-12-24 11:09:00|LINK|1703416140|15.6813933826|15.6886809937|15.6813928022|15.6873157631
2023-12-24 11:10:00|LINK|1703416200|15.6864219486|15.6870174971|15.6819058267|15.6819061119
2023-12-24 11:11:00|LINK|1703416260|15.6819059637|15.6819059637|15.6583279999|15.6583308408
2023-12-24 11:12:00|LINK|1703416320|15.6583313383|15.6586055831|15.6558412109|15.6564142569
2023-12-24 11:13:00|LINK|1703416380|15.6564145361|15.6634943696|15.6564145052|15.661447277
2023-12-24 11:14:00|LINK|1703416440|15.6614481632|15.6645925758|15.661447277|15.6645925758
2023-12-24 11:15:00|LINK|1703416500|15.6645927767|15.6652283006|15.6645926056|15.6652283006
2023-12-24 11:16:00|LINK|1703416560|15.6652277786|15.6652285913|15.6379630401|15.6379630401
2023-12-24 11:17:00|LINK|1703416620|15.6379070973|15.6379070973|15.6355088065|15.6355088065
2023-12-24 11:18:00|LINK|1703416680|15.6355101898|15.6355101898|15.6290800121|15.6290801555
2023-12-24 11:19:00|LINK|1703416740|15.6290804853|15.6375601603|15.6240516028|15.6375601603
2023-12-24 11:20:00|LINK|1703416800|15.637560251|15.6569392454|15.637560251|15.6562139458
2023-12-24 11:21:00|LINK|1703416860|15.6563515057|15.6563526628|15.6531439646|15.6531439646
2023-12-24 11:22:00|LINK|1703416920|15.6525043562|15.6746954175|15.6445430412|15.6720515693
2023-12-24 11:23:00|LINK|1703416980|15.6720475044|15.6720801598|15.671361483|15.671361483
2023-12-24 11:24:00|LINK|1703417040|15.6713612278|15.6992204367|15.6713611728|15.6991730585
2023-12-24 11:25:00|LINK|1703417100|15.69912161|15.7126470592|15.699075419|15.7126418655
2023-12-24 11:26:00|LINK|1703417160|15.7211877715|15.752394725|15.7211816064|15.7523873273
2023-12-24 11:27:00|LINK|1703417220|15.7523854552|15.7737087041|15.7523854552|15.773708591
2023-12-24 11:28:00|LINK|1703417280|15.7737102866|15.7765106153|15.7737081457|15.7765106153
2023-12-24 11:29:00|LINK|1703417340|15.7765098772|15.782271235|15.7762025878|15.7813893651
2023-12-24 11:30:00|LINK|1703417400|15.7813826877|15.782055952|15.7693689097|15.76936963
2023-12-24 11:31:00|LINK|1703417460|15.7693699282|15.7799458287|15.7693699282|15.7799458287
2023-12-24 11:32:00|LINK|1703417520|15.7870351918|15.7870356884|15.7682098463|15.7683880703
2023-12-24 11:33:00|LINK|1703417580|15.7683887265|15.775153326|15.7683887265|15.7735364651
2023-12-24 11:34:00|LINK|1703417640|15.7735368015|15.7735380199|15.7626756981|15.7626759075
2023-12-24 11:35:00|LINK|1703417700|15.7628912558|15.7649179204|15.7628912558|15.7629565006
2023-12-24 11:36:00|LINK|1703417760|15.7629568167|15.7629569384|15.7537105972|15.7537105972
2023-12-24 11:37:00|LINK|1703417820|15.7537106358|15.7835300877|15.7537105972|15.783110921
2023-12-24 11:38:00|LINK|1703417880|15.7832236624|15.783740034|15.7778204806|15.7778204806
2023-12-24 11:39:00|LINK|1703417940|15.7778204555|15.7778204819|15.7658250938|15.7658250938
2023-12-24 11:40:00|LINK|1703418000|15.7658257611|15.7725351891|15.7658250938|15.7725351891
2023-12-24 11:41:00|LINK|1703418060|15.7725352437|15.7834509978|15.772511982|15.7834509978
2023-12-24 11:42:00|LINK|1703418120|15.7834522068|15.786862291|15.7756046535|15.7756046634
2023-12-24 11:43:00|LINK|1703418180|15.775604698|15.775604698|15.7692214628|15.7692215511
2023-12-24 11:44:00|LINK|1703418240|15.7692215689|15.7692215689|15.7644273641|15.7644273641
2023-12-24 11:45:00|LINK|1703418300|15.7644279388|15.7644279388|15.7625585732|15.7625585895
2023-12-24 11:46:00|LINK|1703418360|15.7625581556|15.7628301968|15.7613066394|15.7613332299
2023-12-24 11:47:00|LINK|1703418420|15.7613374962|15.7623634013|15.7504635295|15.7510814125
2023-12-24 11:48:00|LINK|1703418480|15.7510814451|15.7520611949|15.7510814171|15.7520564096
2023-12-24 11:49:00|LINK|1703418540|15.7520500705|15.7530714944|15.7520016244|15.7529214491
2023-12-24 11:50:00|LINK|1703418600|15.7529160666|15.753590936|15.750500316|15.750500316
2023-12-24 11:51:00|LINK|1703418660|15.7504669972|15.7504669972|15.7391296175|15.7391296175
2023-12-24 11:52:00|LINK|1703418720|15.739080811|15.739080811|15.7259325015|15.7259325015
2023-12-24 11:53:00|LINK|1703418780|15.725841662|15.726563585|15.6838035816|15.6838035816
2023-12-24 11:54:00|LINK|1703418840|15.683809697|15.6838102537|15.6780189661|15.6780189661
2023-12-24 11:55:00|LINK|1703418900|15.6780188824|15.6818917704|15.6780188824|15.6818665966
2023-12-24 11:56:00|LINK|1703418960|15.6818665316|15.6818665966|15.6742054214|15.6742054214
2023-12-24 11:57:00|LINK|1703419020|15.6742043926|15.6742043926|15.6695529261|15.6731649462
2023-12-24 11:58:00|LINK|1703419080|15.673162791|15.6732355066|15.6687651619|15.6687651619
2023-12-24 11:59:00|LINK|1703419140|15.6687598721|15.6687598721|15.6648514781|15.6648514781
2023-12-24 12:00:00|LINK|1703419200|15.6648431211|15.6772380434|15.6644406928|15.6771627052
2023-12-24 12:01:00|LINK|1703419260|15.6771446984|15.6820074114|15.6770925491|15.679559887
2023-12-24 12:02:00|LINK|1703419320|15.6779790405|15.6779796062|15.6622345285|15.6628813557
2023-12-24 12:03:00|LINK|1703419380|15.6628813633|15.6628813633|15.6541936151|15.6541936151
2023-12-24 12:04:00|LINK|1703419440|15.6541924525|15.6803879185|15.6541706059|15.6803859561
2023-12-24 12:05:00|LINK|1703419500|15.6803843226|15.6803859561|15.6774374359|15.6775478146
2023-12-24 12:06:00|LINK|1703419560|15.6775409364|15.6809928105|15.6775409364|15.6809928105
2023-12-24 12:07:00|LINK|1703419620|15.681036152|15.6826855751|15.681036152|15.6818518163
2023-12-24 12:08:00|LINK|1703419680|15.6818635944|15.6818774393|15.6790395221|15.6793253865
2023-12-24 12:09:00|LINK|1703419740|15.6793333983|15.6864591646|15.6793333983|15.6864591646
2023-12-24 12:10:00|LINK|1703419800|15.6864626911|15.6927271003|15.6861519933|15.6927271003
2023-12-24 12:11:00|LINK|1703419860|15.6927273886|15.692728101|15.6819451511|15.6819451511
2023-12-24 12:12:00|LINK|1703419920|15.6819448677|15.6819451511|15.6777637423|15.6793762757
2023-12-24 12:13:00|LINK|1703419980|15.6793762669|15.6835571511|15.6793762669|15.6807354244
2023-12-24 12:14:00|LINK|1703420040|15.6807352979|15.6807354244|15.671406775|15.671406775
2023-12-24 12:15:00|LINK|1703420100|15.6714071158|15.6714071158|15.6645327841|15.664548621
2023-12-24 12:16:00|LINK|1703420160|15.6645486043|15.6645486043|15.6625154805|15.6625193808
2023-12-24 12:17:00|LINK|1703420220|15.6625212624|15.6627295592|15.6589050603|15.6605252629
2023-12-24 12:18:00|LINK|1703420280|15.6605238749|15.6612153536|15.6545785639|15.6547748105
2023-12-24 12:19:00|LINK|1703420340|15.6547700379|15.6553310128|15.6477928325|15.6477970083
2023-12-24 12:20:00|LINK|1703420400|15.6477973217|15.6477973217|15.6431681698|15.6433839302
2023-12-24 12:21:00|LINK|1703420460|15.643382994|15.643382994|15.6393863593|15.6393863593
2023-12-24 12:22:00|LINK|1703420520|15.6393872357|15.6393872357|15.6301283558|15.6301283558
2023-12-24 12:23:00|LINK|1703420580|15.6301290811|15.6301290811|15.626030265|15.6260302695
2023-12-24 12:24:00|LINK|1703420640|15.6249747541|15.6249748671|15.6198090569|15.6198090569
2023-12-24 12:25:00|LINK|1703420700|15.619809176|15.6220550573|15.6193399029|15.6218092172
2023-12-24 12:26:00|LINK|1703420760|15.621809385|15.621809385|15.616841159|15.616841159
2023-12-24 12:27:00|LINK|1703420820|15.6168414267|15.6168414267|15.595742407|15.595742407
2023-12-24 12:28:00|LINK|1703420880|15.5957427471|15.5957427471|15.5895918903|15.5895918903
2023-12-24 12:29:00|LINK|1703420940|15.5895921109|15.59900374|15.5894491971|15.59900374
2023-12-24 12:30:00|LINK|1703421000|15.5989088968|15.5989109616|15.5921834674|15.5921876059
2023-12-24 12:31:00|LINK|1703421060|15.5921646957|15.598846065|15.5921550635|15.5974147855
2023-12-24 12:32:00|LINK|1703421120|15.5974171994|15.6043170983|15.597416175|15.6038069273
2023-12-24 12:33:00|LINK|1703421180|15.6038068889|15.6112992298|15.6036506077|15.6109718829
2023-12-24 12:34:00|LINK|1703421240|15.6109722026|15.6300693939|15.6109722026|15.6300693939
2023-12-24 12:35:00|LINK|1703421300|15.6300698156|15.6550780677|15.6300698156|15.6528261384
2023-12-24 12:36:00|LINK|1703421360|15.6528257883|15.6528257883|15.640669351|15.6406696784
2023-12-24 12:37:00|LINK|1703421420|15.6406699284|15.643918557|15.6406696785|15.643918557
2023-12-24 12:38:00|LINK|1703421480|15.6439189946|15.6456294106|15.6439185619|15.6456105209
2023-12-24 12:39:00|LINK|1703421540|15.645609611|15.6509651023|15.6455668174|15.6509642516
2023-12-24 12:40:00|LINK|1703421600|15.6509648631|15.6760631387|15.6509623715|15.6760631387
2023-12-24 12:41:00|LINK|1703421660|15.6760633514|15.6913928615|15.6760633514|15.6913928615
2023-12-24 12:42:00|LINK|1703421720|15.6913955418|15.6925014484|15.687519542|15.6884243858
2023-12-24 12:43:00|LINK|1703421780|15.6884244072|15.7023935225|15.6884244072|15.7023933785
2023-12-24 12:44:00|LINK|1703421840|15.7023933152|15.7023933785|15.7011379302|15.7011379302
2023-12-24 12:45:00|LINK|1703421900|15.7011376437|15.706510397|15.7011376437|15.7030842093
2023-12-24 12:46:00|LINK|1703421960|15.7031420735|15.7214406822|15.7031420735|15.7172129966
2023-12-24 12:47:00|LINK|1703422020|15.7169270519|15.7231088954|15.7160092427|15.7231088954
2023-12-24 12:48:00|LINK|1703422080|15.7492223899|15.7519210366|15.7431189927|15.7431191186
2023-12-24 12:49:00|LINK|1703422140|15.7431096096|15.7431191186|15.7207144588|15.7207219603
2023-12-24 12:50:00|LINK|1703422200|15.720722902|15.7245974295|15.7193446128|15.7245974249
2023-12-24 12:51:00|LINK|1703422260|15.7359093132|15.7544346173|15.7358655247|15.7536940095
2023-12-24 12:52:00|LINK|1703422320|15.7536939906|15.7536940079|15.7469986536|15.7485054075
2023-12-24 12:53:00|LINK|1703422380|15.7485055655|15.7607498434|15.7483922179|15.760406429
2023-12-24 12:54:00|LINK|1703422440|15.7604099549|15.7615096715|15.7604099549|15.7614250107
2023-12-24 12:55:00|LINK|1703422500|15.7614223425|15.7619569956|15.7614223425|15.7618787985
2023-12-24 12:56:00|LINK|1703422560|15.7618730857|15.7720583174|15.7618730857|15.7670979923
2023-12-24 12:57:00|LINK|1703422620|15.7623886347|15.7623929577|15.7468503942|15.746850416
2023-12-24 12:58:00|LINK|1703422680|15.7468473849|15.7469384995|15.7362136097|15.7469384995
2023-12-24 12:59:00|LINK|1703422740|15.7469411218|15.755047604|15.7469411218|15.7550334343
2023-12-24 13:00:00|LINK|1703422800|15.7550290962|15.7574747714|15.754986598|15.757446238
2023-12-24 13:01:00|LINK|1703422860|15.7574458223|15.7583893719|15.7432809513|15.7440952144
2023-12-24 13:02:00|LINK|1703422920|15.7441007545|15.7570717293|15.7441007545|15.7544364527
2023-12-24 13:03:00|LINK|1703422980|15.7544373595|15.7544373595|15.7440566232|15.7440566232
2023-12-24 13:04:00|LINK|1703423040|15.7416594113|15.7416600589|15.7291003682|15.7291003682
2023-12-24 13:05:00|LINK|1703423100|15.7291396563|15.7291396563|15.7290494708|15.72907418
2023-12-24 13:06:00|LINK|1703423160|15.7290819188|15.7342888545|15.729068241|15.7339834005
2023-12-24 13:07:00|LINK|1703423220|15.7339471055|15.7443837091|15.7215687662|15.7429094091
2023-12-24 13:08:00|LINK|1703423280|15.7429228732|15.7429228732|15.7295237538|15.7295238203
2023-12-24 13:09:00|LINK|1703423340|15.7285999007|15.7296980089|15.7186627623|15.7286803897
2023-12-24 13:10:00|LINK|1703423400|15.7286876243|15.7286876243|15.7217692366|15.7217692366
2023-12-24 13:11:00|LINK|1703423460|15.7217773788|15.728715559|15.7202458193|15.728715559
2023-12-24 13:12:00|LINK|1703423520|15.7287149867|15.729093227|15.7268682606|15.7272159912
2023-12-24 13:13:00|LINK|1703423580|15.7272160679|15.7288450415|15.7271396702|15.7288427446
2023-12-24 13:14:00|LINK|1703423640|15.7289063332|15.7289089134|15.7175488413|15.7209931054
2023-12-24 13:15:00|LINK|1703423700|15.7209936297|15.7212313227|15.7113328383|15.7118249872
2023-12-24 13:16:00|LINK|1703423760|15.7118206196|15.7119679084|15.7095036851|15.7095523145
2023-12-24 13:17:00|LINK|1703423820|15.7095874992|15.7126130016|15.7072110846|15.7126130016
2023-12-24 13:18:00|LINK|1703423880|15.7133992309|15.7248823672|15.7133992309|15.7221264698
2023-12-24 13:19:00|LINK|1703423940|15.7203769859|15.7203775453|15.7134145438|15.7177920275
2023-12-24 13:20:00|LINK|1703424000|15.7177936148|15.7240199052|15.717484447|15.7240199052
2023-12-24 13:21:00|LINK|1703424060|15.7240264871|15.7244925909|15.7172190482|15.7172190482
2023-12-24 13:22:00|LINK|1703424120|15.7172200755|15.7198212051|15.7171939308|15.7198211928
2023-12-24 13:23:00|LINK|1703424180|15.7198199112|15.7211127098|15.7145924695|15.7145927513
2023-12-24 13:24:00|LINK|1703424240|15.7145930478|15.7145931945|15.7130429507|15.7136789554
2023-12-24 13:25:00|LINK|1703424300|15.713678758|15.7153776432|15.713678758|15.7138906074
2023-12-24 13:26:00|LINK|1703424360|15.7138090478|15.7167079962|15.7131223602|15.7139405758
2023-12-24 13:27:00|LINK|1703424420|15.7139407676|15.7139407676|15.7091549694|15.7109673547
2023-12-24 13:28:00|LINK|1703424480|15.7109629368|15.7212429256|15.71045853|15.7212429256
2023-12-24 13:29:00|LINK|1703424540|15.7212417193|15.729308696|15.7212414244|15.729308696
2023-12-24 13:30:00|LINK|1703424600|15.7293081102|15.7349722961|15.7273044996|15.7275052385
2023-12-24 13:31:00|LINK|1703424660|15.7262725036|15.7286461457|15.7132186858|15.7286461457
2023-12-24 13:32:00|LINK|1703424720|15.7286519388|15.7367807055|15.7286455838|15.7367807055
2023-12-24 13:33:00|LINK|1703424780|15.7367842622|15.738627113|15.7367808506|15.738627113
2023-12-24 13:34:00|LINK|1703424840|15.7386204202|15.7386260396|15.7385473278|15.7385717974
2023-12-24 13:35:00|LINK|1703424900|15.7385654458|15.7434180283|15.7385505674|15.7432142038
2023-12-24 13:36:00|LINK|1703424960|15.7429991358|15.7429991769|15.7268580258|15.7268580258
2023-12-24 13:37:00|LINK|1703425020|15.726858711|15.726858711|15.7254238183|15.7260370431
2023-12-24 13:38:00|LINK|1703425080|15.7260201412|15.7328387869|15.7260201412|15.7328387869
2023-12-24 13:39:00|LINK|1703425140|15.732838935|15.737000288|15.7328388389|15.737000288
2023-12-24 13:40:00|LINK|1703425200|15.7369992157|15.7370006755|15.7297184136|15.7316047768
2023-12-24 13:41:00|LINK|1703425260|15.7316044798|15.7568931438|15.7316044798|15.7568931438
2023-12-24 13:42:00|LINK|1703425320|15.7568889421|15.7568921719|15.7373193129|15.73844747
2023-12-24 13:43:00|LINK|1703425380|15.738450737|15.7401142187|15.7381847384|15.7381847384
2023-12-24 13:44:00|LINK|1703425440|15.7381779903|15.7382359402|15.737908635|15.7379275524
2023-12-24 13:45:00|LINK|1703425500|15.7379041931|15.7379575871|15.7361827511|15.7361870979
2023-12-24 13:46:00|LINK|1703425560|15.7361713463|15.7459384893|15.7361389168|15.7459384893
2023-12-24 13:47:00|LINK|1703425620|15.746423588|15.7473930346|15.7434752512|15.7473930346
2023-12-24 13:48:00|LINK|1703425680|15.7473931111|15.7503655331|15.7473931111|15.7503655295
2023-12-24 13:49:00|LINK|1703425740|15.7503646374|15.759936642|15.7503646374|15.7599341088
2023-12-24 13:50:00|LINK|1703425800|15.7617717732|15.7727473468|15.7617717732|15.7704467264
2023-12-24 13:51:00|LINK|1703425860|15.7704442682|15.7734131178|15.7704442682|15.7732284365
2023-12-24 13:52:00|LINK|1703425920|15.7732281852|15.7877469507|15.7732280024|15.7877469459
2023-12-24 13:53:00|LINK|1703425980|15.7877477124|15.7877477124|15.783169992|15.7831800033
2023-12-24 13:54:00|LINK|1703426040|15.7831815073|15.7831858455|15.7725185681|15.7776459809
2023-12-24 13:55:00|LINK|1703426100|15.7791604563|15.8033392552|15.7791592725|15.8033392552
2023-12-24 13:56:00|LINK|1703426160|15.8032555986|15.8107675982|15.8032555986|15.8107675982
2023-12-24 13:57:00|LINK|1703426220|15.8107692202|15.837983383|15.8107672538|15.837983383
2023-12-24 13:58:00|LINK|1703426280|15.8379782089|15.841527081|15.8379782089|15.839795673
2023-12-24 13:59:00|LINK|1703426340|15.8397951321|15.83979567|15.8379391829|15.8379391829
2023-12-24 14:00:00|LINK|1703426400|15.837938976|15.8379391663|15.83340201|15.8334020336
2023-12-24 14:01:00|LINK|1703426460|15.8334030319|15.8436042743|15.8332828234|15.8435504337
2023-12-24 14:02:00|LINK|1703426520|15.8435505135|15.8495374208|15.840178399|15.840178399
2023-12-24 14:03:00|LINK|1703426580|15.8401797497|15.8401797497|15.8353314208|15.8391809083
2023-12-24 14:04:00|LINK|1703426640|15.8409684353|15.8454522414|15.8409684353|15.8453468843
2023-12-24 14:05:00|LINK|1703426700|15.8458827006|15.8458843995|15.8432977633|15.8446574154
2023-12-24 14:06:00|LINK|1703426760|15.8446578763|15.844674927|15.8438491326|15.844674927
2023-12-24 14:07:00|LINK|1703426820|15.8446781763|15.844876658|15.8440329086|15.8447988888
2023-12-24 14:08:00|LINK|1703426880|15.8447994106|15.8482149384|15.8447992762|15.8482149384
2023-12-24 14:09:00|LINK|1703426940|15.8482152034|15.8545717773|15.8482152034|15.8544906698
2023-12-24 14:10:00|LINK|1703427000|15.8544906283|15.8567402712|15.8539230833|15.8567402712
2023-12-24 14:11:00|LINK|1703427060|15.8567401932|15.8806072419|15.8567401932|15.8791173123
2023-12-24 14:12:00|LINK|1703427120|15.8803860688|15.8958077138|15.8803860688|15.8904965279
2023-12-24 14:13:00|LINK|1703427180|15.8904963718|15.9012146388|15.8903513084|15.9000714738
2023-12-24 14:14:00|LINK|1703427240|15.9000699514|15.900071451|15.894245339|15.8961368432
2023-12-24 14:15:00|LINK|1703427300|15.8961368131|15.8961368279|15.8803375475|15.8803375475
2023-12-24 14:16:00|LINK|1703427360|15.8803354524|15.8803354524|15.8521101534|15.857586678
2023-12-24 14:17:00|LINK|1703427420|15.8575872267|15.9007564085|15.8575853821|15.9007559374
2023-12-24 14:18:00|LINK|1703427480|15.9015368587|15.9016506094|15.8967564234|15.8967564234
2023-12-24 14:19:00|LINK|1703427540|15.896755786|15.8967564234|15.8950335744|15.896085822
2023-12-24 14:20:00|LINK|1703427600|15.8961003359|15.9017559699|15.8903391753|15.9017559699
2023-12-24 14:21:00|LINK|1703427660|15.9094970059|15.9117603172|15.8981961181|15.8981961683
2023-12-24 14:22:00|LINK|1703427720|15.8971856344|15.8972204474|15.8859605666|15.8866133931
2023-12-24 14:23:00|LINK|1703427780|15.8866169608|15.8950341883|15.8860316709|15.8948103786
2023-12-24 14:24:00|LINK|1703427840|15.8948104941|15.8954589555|15.8893329245|15.8893329414
2023-12-24 14:25:00|LINK|1703427900|15.8868037382|15.8879337152|15.8838758696|15.8879337152
2023-12-24 14:26:00|LINK|1703427960|15.8879339085|15.8922506843|15.8879339085|15.8882891638
2023-12-24 14:27:00|LINK|1703428020|15.8882909957|15.8882909957|15.8666426323|15.8666474428
2023-12-24 14:28:00|LINK|1703428080|15.8666476772|15.872700014|15.84862671|15.84862671
2023-12-24 14:29:00|LINK|1703428140|15.8484134562|15.8539926713|15.8484096827|15.853350952
2023-12-24 14:30:00|LINK|1703428200|15.8533511259|15.859119086|15.8525242384|15.8590713346
2023-12-24 14:31:00|LINK|1703428260|15.8590518179|15.8590518179|15.8176792199|15.8176792199
2023-12-24 14:32:00|LINK|1703428320|15.8176790679|15.8176790679|15.809119813|15.8133304007
2023-12-24 14:33:00|LINK|1703428380|15.8138967279|15.8162757392|15.8070487785|15.8070893914
2023-12-24 14:34:00|LINK|1703428440|15.8070937463|15.8082575421|15.8070718212|15.8082571506
2023-12-24 14:35:00|LINK|1703428500|15.8083172311|15.8085790956|15.8082908204|15.8085753829
2023-12-24 14:36:00|LINK|1703428560|15.808574758|15.8115252236|15.8085742028|15.8115252236
2023-12-24 14:37:00|LINK|1703428620|15.8115272122|15.811922063|15.806608451|15.8072557539
2023-12-24 14:38:00|LINK|1703428680|15.807232655|15.8187714018|15.8068030284|15.8187203475
2023-12-24 14:39:00|LINK|1703428740|15.8187215308|15.8232467301|15.8184855059|15.8232467301
2023-12-24 14:40:00|LINK|1703428800|15.8232474172|15.8314291396|15.8232474172|15.8314291396
2023-12-24 14:41:00|LINK|1703428860|15.8314306521|15.8325257595|15.8314306521|15.8325257595
2023-12-24 14:42:00|LINK|1703428920|15.8325187054|15.8337725065|15.8323313223|15.8335588162
2023-12-24 14:43:00|LINK|1703428980|15.8335589009|15.8345305557|15.8334295457|15.8345305557
2023-12-24 14:44:00|LINK|1703429040|15.8345326476|15.8346202957|15.82724965|15.8272501746
2023-12-24 14:45:00|LINK|1703429100|15.8266830575|15.8266837502|15.8006243078|15.8023805295
2023-12-24 14:46:00|LINK|1703429160|15.8023807849|15.8096848692|15.8019754386|15.8080374611
2023-12-24 14:47:00|LINK|1703429220|15.8080383949|15.8080383949|15.8007256835|15.8025036318
2023-12-24 14:48:00|LINK|1703429280|15.8025044879|15.8025044879|15.7869168407|15.7889864544
2023-12-24 14:49:00|LINK|1703429340|15.7658158638|15.777886559|15.7654160996|15.7774417415
2023-12-24 14:50:00|LINK|1703429400|15.7774419363|15.7777539842|15.7635185328|15.7635185328
2023-12-24 14:51:00|LINK|1703429460|15.7635192411|15.7640216108|15.7358491981|15.7363761025
2023-12-24 14:52:00|LINK|1703429520|15.7363923776|15.7363923776|15.7178402576|15.7192775791
2023-12-24 14:53:00|LINK|1703429580|15.7192803128|15.7198471641|15.688563946|15.6935155152
2023-12-24 14:54:00|LINK|1703429640|15.6935172859|15.7183192198|15.6935155301|15.7177814914
2023-12-24 14:55:00|LINK|1703429700|15.7181989445|15.7190664161|15.7144619109|15.7144619109
2023-12-24 14:56:00|LINK|1703429760|15.7144781141|15.7145767737|15.7099569156|15.7108228017
2023-12-24 14:57:00|LINK|1703429820|15.7108003487|15.716145815|15.7108003487|15.7160900889
2023-12-24 14:58:00|LINK|1703429880|15.7160897187|15.7313703968|15.7160897187|15.7313703968
2023-12-24 14:59:00|LINK|1703429940|15.7314046894|15.7438439929|15.7314046894|15.7438439929
2023-12-24 15:00:00|LINK|1703430000|15.7438321515|15.7449726134|15.7413832223|15.7414846203
2023-12-24 15:01:00|LINK|1703430060|15.7414851869|15.744893387|15.7344912906|15.7448204962
2023-12-24 15:02:00|LINK|1703430120|15.7448206613|15.7779934542|15.7448206045|15.7779934542
2023-12-24 15:03:00|LINK|1703430180|15.7850946687|15.8128990154|15.7850946687|15.812856809
2023-12-24 15:04:00|LINK|1703430240|15.812817295|15.8167177747|15.8091738572|15.8157453065
2023-12-24 15:05:00|LINK|1703430300|15.8157320702|15.8250788283|15.8157244496|15.8249901723
2023-12-24 15:06:00|LINK|1703430360|15.8249740313|15.8356035746|15.824933596|15.827903481
2023-12-24 15:07:00|LINK|1703430420|15.8279033633|15.8279038703|15.821385867|15.8215894708
2023-12-24 15:08:00|LINK|1703430480|15.821590302|15.8215904399|15.8059611337|15.8059611337
2023-12-24 15:09:00|LINK|1703430540|15.8059621191|15.8059621191|15.7969015091|15.7992367071
2023-12-24 15:10:00|LINK|1703430600|15.7992386571|15.8141524049|15.7992367904|15.8103923162
2023-12-24 15:11:00|LINK|1703430660|15.8103942207|15.8103942207|15.8017396676|15.8041502207
2023-12-24 15:12:00|LINK|1703430720|15.8056965634|15.811420243|15.8056940695|15.811420243
2023-12-24 15:13:00|LINK|1703430780|15.8126274211|15.8242922635|15.8126274211|15.8231833741
2023-12-24 15:14:00|LINK|1703430840|15.8231872543|15.8259602355|15.8230506951|15.8254732176
2023-12-24 15:15:00|LINK|1703430900|15.8254722245|15.8260583954|15.8235429454|15.8260583954
2023-12-24 15:16:00|LINK|1703430960|15.8260568371|15.8366174372|15.8255045898|15.8362761554
2023-12-24 15:17:00|LINK|1703431020|15.8362746126|15.851445747|15.8340858858|15.851445747
2023-12-24 15:18:00|LINK|1703431080|15.85144391|15.8866703807|15.85144391|15.8864294962
2023-12-24 15:19:00|LINK|1703431140|15.8864261584|15.8864272813|15.8740656273|15.874066659
2023-12-24 15:20:00|LINK|1703431200|15.8702119058|15.8702119058|15.8323812764|15.8323813415
2023-12-24 15:21:00|LINK|1703431260|15.8323815028|15.8323815028|15.8172857228|15.824093423
2023-12-24 15:22:00|LINK|1703431320|15.8240912736|15.8251388793|15.8240912736|15.8251388793
2023-12-24 15:23:00|LINK|1703431380|15.8251404525|15.8256630099|15.8217530768|15.821753497
2023-12-24 15:24:00|LINK|1703431440|15.8217564438|15.8217564438|15.8177788806|15.817832179
2023-12-24 15:25:00|LINK|1703431500|15.8178301318|15.8178301318|15.8176598488|15.8176598488
2023-12-24 15:26:00|LINK|1703431560|15.8176615515|15.8176615515|15.8097285433|15.8129428409
2023-12-24 15:27:00|LINK|1703431620|15.8129444716|15.8129444716|15.810775305|15.8109205695
2023-12-24 15:28:00|LINK|1703431680|15.8109217527|15.8109217527|15.8052768027|15.8052768027
2023-12-24 15:29:00|LINK|1703431740|15.8057456787|15.8075305111|15.8028904601|15.8028904601
2023-12-24 15:30:00|LINK|1703431800|15.8026870717|15.8034272028|15.8026549756|15.8033725798
2023-12-24 15:31:00|LINK|1703431860|15.8035686174|15.8037780853|15.793114389|15.793114389
2023-12-24 15:32:00|LINK|1703431920|15.7931183021|15.8005866487|15.7925249283|15.8005866487
2023-12-24 15:33:00|LINK|1703431980|15.8003084192|15.8121516636|15.8003080796|15.8121516636
2023-12-24 15:34:00|LINK|1703432040|15.8134026671|15.8140217917|15.7921119415|15.7921282644
2023-12-24 15:35:00|LINK|1703432100|15.7921286337|15.7924340742|15.7881244269|15.7882525974
2023-12-24 15:36:00|LINK|1703432160|15.7882531176|15.7935834265|15.779288386|15.7923986935
2023-12-24 15:37:00|LINK|1703432220|15.7923977803|15.7923977803|15.7812392061|15.7821387456
2023-12-24 15:38:00|LINK|1703432280|15.7821408125|15.8003864873|15.7821408125|15.8002181808
2023-12-24 15:39:00|LINK|1703432340|15.8002173528|15.8094788921|15.7995515851|15.8094788921
2023-12-24 15:40:00|LINK|1703432400|15.8094713417|15.8105808919|15.8040140115|15.8105808919
2023-12-24 15:41:00|LINK|1703432460|15.8105813546|15.8181104824|15.8099877974|15.8181104824
2023-12-24 15:42:00|LINK|1703432520|15.8181104721|15.8278980042|15.8181103093|15.8278936901
2023-12-24 15:43:00|LINK|1703432580|15.8278878736|15.8351060446|15.8278825181|15.8351060446
2023-12-24 15:44:00|LINK|1703432640|15.8351039659|15.8406795887|15.8351039659|15.8401474071
2023-12-24 15:45:00|LINK|1703432700|15.8401384843|15.8584437273|15.8399300531|15.8584436654
2023-12-24 15:46:00|LINK|1703432760|15.8613496167|15.8613496167|15.8464986698|15.8465001809
2023-12-24 15:47:00|LINK|1703432820|15.8465033547|15.8465033547|15.830577181|15.8373960159
2023-12-24 15:48:00|LINK|1703432880|15.8374009|15.859640495|15.8373965085|15.8594006143
2023-12-24 15:49:00|LINK|1703432940|15.8594004594|15.8594004594|15.8506523633|15.8506577196
2023-12-24 15:50:00|LINK|1703433000|15.8506573653|15.8506577374|15.8462798591|15.8462874289
2023-12-24 15:51:00|LINK|1703433060|15.8456597597|15.8456644222|15.826823859|15.8280514491
2023-12-24 15:52:00|LINK|1703433120|15.8280514883|15.8316690491|15.8280186331|15.8316690491
2023-12-24 15:53:00|LINK|1703433180|15.8316715219|15.8354395298|15.8316715219|15.832558331
2023-12-24 15:54:00|LINK|1703433240|15.8305173845|15.8305173845|15.8221764075|15.8221764075
2023-12-24 15:55:00|LINK|1703433300|15.8221868728|15.8236878609|15.8204871102|15.8236878609
2023-12-24 15:56:00|LINK|1703433360|15.8236896031|15.8287901133|15.816937304|15.8169612963
2023-12-24 15:57:00|LINK|1703433420|15.8169671111|15.8196527911|15.8164909286|15.8175016144
2023-12-24 15:58:00|LINK|1703433480|15.8175041843|15.8215957037|15.8161197409|15.8215957037
2023-12-24 15:59:00|LINK|1703433540|15.8215959503|15.8215959503|15.8108747924|15.8110317841
2023-12-24 16:00:00|LINK|1703433600|15.8106461725|15.8122080255|15.8007224771|15.8007783711
2023-12-24 16:01:00|LINK|1703433660|15.8006731765|15.8007541362|15.7995215161|15.8003022696
2023-12-24 16:02:00|LINK|1703433720|15.8003413218|15.8012584831|15.7728411804|15.7794809706
2023-12-24 16:03:00|LINK|1703433780|15.7794795805|15.7835403882|15.7731277718|15.7814029191
2023-12-24 16:04:00|LINK|1703433840|15.7813996029|15.7813996029|15.7674332276|15.7689522506
2023-12-24 16:05:00|LINK|1703433900|15.7689571661|15.7689920351|15.7667612173|15.7670279668
2023-12-24 16:06:00|LINK|1703433960|15.7670400295|15.7670400295|15.7632004261|15.7632004261
2023-12-24 16:07:00|LINK|1703434020|15.7632116359|15.7751968044|15.7632038618|15.7740105402
2023-12-24 16:08:00|LINK|1703434080|15.7735292249|15.7735292249|15.7562550264|15.7566909832
2023-12-24 16:09:00|LINK|1703434140|15.7566793149|15.7570422323|15.7467554137|15.747478217
2023-12-24 16:10:00|LINK|1703434200|15.7474835601|15.747996144|15.7367205218|15.7367205218
2023-12-24 16:11:00|LINK|1703434260|15.7367190647|15.7367190647|15.7218830725|15.7234188925
2023-12-24 16:12:00|LINK|1703434320|15.7232094653|15.7232098062|15.7113022889|15.7113022889
2023-12-24 16:13:00|LINK|1703434380|15.7109076505|15.717373508|15.7108378469|15.7173734882
2023-12-24 16:14:00|LINK|1703434440|15.7178810946|15.7222352608|15.7126387827|15.7126387881
2023-12-24 16:15:00|LINK|1703434500|15.7119276356|15.7119276356|15.7055062881|15.7092087913
2023-12-24 16:16:00|LINK|1703434560|15.7091312457|15.7313074463|15.7081699286|15.7313074463
2023-12-24 16:17:00|LINK|1703434620|15.7313048894|15.740161288|15.7313048894|15.7400403798
2023-12-24 16:18:00|LINK|1703434680|15.7400400683|15.7423462357|15.7173593103|15.7173593103
2023-12-24 16:19:00|LINK|1703434740|15.717358146|15.7191082379|15.7070894699|15.7070894699
2023-12-24 16:20:00|LINK|1703434800|15.7070879397|15.7070879397|15.6862675497|15.6862675497
2023-12-24 16:21:00|LINK|1703434860|15.6862700488|15.6964592135|15.6853934892|15.6958845363
2023-12-24 16:22:00|LINK|1703434920|15.6951746282|15.7036940149|15.6916635306|15.7036931776
2023-12-24 16:23:00|LINK|1703434980|15.7036890753|15.7153210574|15.7036890753|15.7153210574
2023-12-24 16:24:00|LINK|1703435040|15.7153319248|15.715344176|15.7058045419|15.7058045419
2023-12-24 16:25:00|LINK|1703435100|15.7058032179|15.7174081445|15.7031551514|15.71740641
2023-12-24 16:26:00|LINK|1703435160|15.7173927855|15.7726734048|15.7173927855|15.7726385742
2023-12-24 16:27:00|LINK|1703435220|15.7726029028|15.7853375465|15.7725747372|15.7846632854
2023-12-24 16:28:00|LINK|1703435280|15.7846602035|15.7878401756|15.7839020637|15.7839020637
2023-12-24 16:29:00|LINK|1703435340|15.7839048108|15.7839048108|15.7778412154|15.7778412154
2023-12-24 16:30:00|LINK|1703435400|15.7778411004|15.7803920695|15.777840827|15.7784769878
2023-12-24 16:31:00|LINK|1703435460|15.7776513772|15.7776571601|15.7666884395|15.7666884395
2023-12-24 16:32:00|LINK|1703435520|15.7666880531|15.7666880531|15.7602590026|15.7613913323
2023-12-24 16:33:00|LINK|1703435580|15.7613886083|15.7769670574|15.761156277|15.7769669612
2023-12-24 16:34:00|LINK|1703435640|15.7778194293|15.7778206377|15.7708687573|15.7708687573
2023-12-24 16:35:00|LINK|1703435700|15.7708313774|15.7736554934|15.7708313774|15.7735485441
2023-12-24 16:36:00|LINK|1703435760|15.7735486585|15.7878841158|15.7735485428|15.7878117513
2023-12-24 16:37:00|LINK|1703435820|15.7868994075|15.7868994075|15.7780623393|15.7780623393
2023-12-24 16:38:00|LINK|1703435880|15.777633938|15.778049842|15.7714229242|15.7714229242
2023-12-24 16:39:00|LINK|1703435940|15.7704857588|15.7704857588|15.7660082354|15.7664133763
2023-12-24 16:40:00|LINK|1703436000|15.7667051984|15.7678200598|15.7667051984|15.7678200598
2023-12-24 16:41:00|LINK|1703436060|15.7678212885|15.7800664326|15.7678201043|15.7795209901
2023-12-24 16:42:00|LINK|1703436120|15.779521916|15.7834628728|15.7792893939|15.7813745938
2023-12-24 16:43:00|LINK|1703436180|15.7813743384|15.7813745923|15.7668116604|15.7668117193
2023-12-24 16:44:00|LINK|1703436240|15.7668292127|15.7816053859|15.766787608|15.781605385
2023-12-24 16:45:00|LINK|1703436300|15.7820759634|15.7840875116|15.7752812906|15.7752812906
2023-12-24 16:46:00|LINK|1703436360|15.7762234151|15.7985999422|15.7762211196|15.7985050773
2023-12-24 16:47:00|LINK|1703436420|15.7985056972|15.8012998975|15.7985056972|15.8004211322
2023-12-24 16:48:00|LINK|1703436480|15.8003825047|15.8134364435|15.8003825047|15.8133266952
2023-12-24 16:49:00|LINK|1703436540|15.8135643514|15.8182754195|15.8135149994|15.8168644426
2023-12-24 16:50:00|LINK|1703436600|15.8175312642|15.820811223|15.8175312642|15.820811223
2023-12-24 16:51:00|LINK|1703436660|15.8208004885|15.8291230415|15.8208004885|15.8291230415
2023-12-24 16:52:00|LINK|1703436720|15.8291194376|15.8316890156|15.8291194376|15.8316101828
2023-12-24 16:53:00|LINK|1703436780|15.8315299585|15.8326481488|15.8314168823|15.8326481321
2023-12-24 16:54:00|LINK|1703436840|15.8326479553|15.8326479553|15.8293652865|15.8295245542
2023-12-24 16:55:00|LINK|1703436900|15.8295249404|15.8295406741|15.8164138319|15.8195905912
2023-12-24 16:56:00|LINK|1703436960|15.8195918394|15.8267527133|15.819591203|15.8257935149
2023-12-24 16:57:00|LINK|1703437020|15.8253214647|15.829390648|15.8243646247|15.8285470662
2023-12-24 16:58:00|LINK|1703437080|15.8285473072|15.8295470472|15.8265921524|15.8265921524
2023-12-24 16:59:00|LINK|1703437140|15.8265935723|15.8272667331|15.8265015411|15.8272667331
2023-12-24 17:00:00|LINK|1703437200|15.8272724242|15.8286330825|15.8272724242|15.8282965106
2023-12-24 17:01:00|LINK|1703437260|15.828272172|15.828272172|15.8221394456|15.8248093285
2023-12-24 17:02:00|LINK|1703437320|15.8247863997|15.8248472484|15.7987869239|15.7993740522
2023-12-24 17:03:00|LINK|1703437380|15.7993822459|15.7994626801|15.7858622253|15.7868704885
2023-12-24 17:04:00|LINK|1703437440|15.7868984479|15.7874201918|15.7794328582|15.779452969
2023-12-24 17:05:00|LINK|1703437500|15.7796460526|15.779667861|15.7710550577|15.7740617496
2023-12-24 17:06:00|LINK|1703437560|15.7749293884|15.7755452867|15.7529238151|15.7529238151
2023-12-24 17:07:00|LINK|1703437620|15.7529210333|15.7529210333|15.7495759941|15.7505321664
2023-12-24 17:08:00|LINK|1703437680|15.7505400645|15.7562207178|15.7505319473|15.7512016378
2023-12-24 17:09:00|LINK|1703437740|15.7509006646|15.7509006646|15.7445258717|15.7445258717
2023-12-24 17:10:00|LINK|1703437800|15.7424041402|15.7424041402|15.7344450569|15.7344450664
2023-12-24 17:11:00|LINK|1703437860|15.7344510946|15.7420665331|15.733465023|15.733465023
2023-12-24 17:12:00|LINK|1703437920|15.7334631503|15.738250904|15.7334631503|15.7382500889
2023-12-24 17:13:00|LINK|1703437980|15.7382510352|15.7393288836|15.7283546206|15.7283546206
2023-12-24 17:14:00|LINK|1703438040|15.7283306269|15.7412617238|15.7283265509|15.7411764668
2023-12-24 17:15:00|LINK|1703438100|15.7411725113|15.7432436201|15.7406440376|15.7410457565
2023-12-24 17:16:00|LINK|1703438160|15.7410456931|15.7476012414|15.7410456931|15.7475598849
2023-12-24 17:17:00|LINK|1703438220|15.7475581921|15.7530297297|15.7475333488|15.7530297297
2023-12-24 17:18:00|LINK|1703438280|15.7530321998|15.756420869|15.7530321998|15.756420869
2023-12-24 17:19:00|LINK|1703438340|15.756421296|15.7564265799|15.7546245375|15.7553964925
2023-12-24 17:20:00|LINK|1703438400|15.7553963477|15.7559611346|15.7456076642|15.7456076646
2023-12-24 17:21:00|LINK|1703438460|15.7456077402|15.7456077402|15.7209769974|15.7209769974
2023-12-24 17:22:00|LINK|1703438520|15.7209776034|15.7209776034|15.7028709329|15.7184364632
2023-12-24 17:23:00|LINK|1703438580|15.7181206991|15.7181206991|15.7134275661|15.7134275661
2023-12-24 17:24:00|LINK|1703438640|15.713427882|15.7237667244|15.7134277173|15.7237667244
2023-12-24 17:25:00|LINK|1703438700|15.7237667587|15.7306884732|15.7237667406|15.7306883699
2023-12-24 17:26:00|LINK|1703438760|15.730687476|15.7306883696|15.7085765812|15.7085765812
2023-12-24 17:27:00|LINK|1703438820|15.7085817923|15.7265985681|15.7085067877|15.7265985681
2023-12-24 17:28:00|LINK|1703438880|15.7274930611|15.7316894281|15.7274930611|15.7313286719
2023-12-24 17:29:00|LINK|1703438940|15.7313252898|15.7313252898|15.7173519467|15.7173522076
2023-12-24 17:30:00|LINK|1703439000|15.7173555891|15.7175249242|15.7115933811|15.7146087655
2023-12-24 17:31:00|LINK|1703439060|15.7156813813|15.7321362373|15.7156813813|15.732136198
2023-12-24 17:32:00|LINK|1703439120|15.7321206274|15.7348235867|15.7321206274|15.7348122979
2023-12-24 17:33:00|LINK|1703439180|15.7348103029|15.7348122979|15.7277927691|15.7277927691
2023-12-24 17:34:00|LINK|1703439240|15.7277925382|15.727792741|15.7211046266|15.7211046266
2023-12-24 17:35:00|LINK|1703439300|15.7211041857|15.7288945694|15.7202085473|15.7288945116
2023-12-24 17:36:00|LINK|1703439360|15.7288949994|15.7402293906|15.7288946245|15.7402293906
2023-12-24 17:37:00|LINK|1703439420|15.7402162522|15.7438812851|15.7402162522|15.7438812851
2023-12-24 17:38:00|LINK|1703439480|15.7438731323|15.7595594699|15.7438731323|15.7595594699
2023-12-24 17:39:00|LINK|1703439540|15.7595594281|15.7596275148|15.7582864817|15.7582899161
2023-12-24 17:40:00|LINK|1703439600|15.7581488375|15.7686941386|15.7581488375|15.7675880754
2023-12-24 17:41:00|LINK|1703439660|15.7694158615|15.769416864|15.7657234958|15.7687275499
2023-12-24 17:42:00|LINK|1703439720|15.7687273459|15.7831283438|15.7687273459|15.7831283438
2023-12-24 17:43:00|LINK|1703439780|15.7831328777|15.7873176668|15.7783136339|15.7783136339
2023-12-24 17:44:00|LINK|1703439840|15.778313756|15.778313756|15.7732637888|15.7732637888
2023-12-24 17:45:00|LINK|1703439900|15.7722457221|15.7722457221|15.7558158671|15.7558158733
2023-12-24 17:46:00|LINK|1703439960|15.7558180276|15.7925238671|15.7530638903|15.7913312914
2023-12-24 17:47:00|LINK|1703440020|15.7907818464|15.7907824145|15.7747696562|15.7747697579
2023-12-24 17:48:00|LINK|1703440080|15.7747710473|15.7747710473|15.7490194628|15.7490194635
2023-12-24 17:49:00|LINK|1703440140|15.7490193091|15.7490195139|15.7293401334|15.7293445249
2023-12-24 17:50:00|LINK|1703440200|15.7279431767|15.7279637306|15.7182859597|15.7193555092
2023-12-24 17:51:00|LINK|1703440260|15.7193556323|15.7227101041|15.7081668802|15.7086875349
2023-12-24 17:52:00|LINK|1703440320|15.7090882387|15.7434288959|15.7090882387|15.7419395771
2023-12-24 17:53:00|LINK|1703440380|15.741617004|15.7716994058|15.7413632021|15.7716994058
2023-12-24 17:54:00|LINK|1703440440|15.7717000681|15.7835897615|15.7716994076|15.7739480582
2023-12-24 17:55:00|LINK|1703440500|15.7739473696|15.7742855908|15.7439177989|15.7439177989
2023-12-24 17:56:00|LINK|1703440560|15.7446529213|15.7658755404|15.7446528664|15.7651679869
2023-12-24 17:57:00|LINK|1703440620|15.7651680068|15.7692052618|15.7651680068|15.7692052617
2023-12-24 17:58:00|LINK|1703440680|15.7692045053|15.7707760578|15.7587179371|15.7587179371
2023-12-24 17:59:00|LINK|1703440740|15.7587180195|15.7587180195|15.7519796609|15.7521213941
2023-12-24 18:00:00|LINK|1703440800|15.7521210961|15.752121454|15.7409245011|15.7409245011
2023-12-24 18:01:00|LINK|1703440860|15.7409264885|15.7625885054|15.7409264885|15.7600616337
2023-12-24 18:02:00|LINK|1703440920|15.757545339|15.76245439|15.7546199416|15.762424389
2023-12-24 18:03:00|LINK|1703440980|15.7629013938|15.7641258626|15.7627652053|15.763857566
2023-12-24 18:04:00|LINK|1703441040|15.7638580704|15.7690713781|15.7638580704|15.7677604623
2023-12-24 18:05:00|LINK|1703441100|15.7677612172|15.7686699916|15.7651388227|15.7651388227
2023-12-24 18:06:00|LINK|1703441160|15.7640592499|15.7802689717|15.7637561445|15.7802689717
2023-12-24 18:07:00|LINK|1703441220|15.780386433|15.782274395|15.7680944064|15.7822743012
2023-12-24 18:08:00|LINK|1703441280|15.7822740386|15.7861347843|15.7822740386|15.7861156413
2023-12-24 18:09:00|LINK|1703441340|15.7861152018|15.7979533547|15.7855854794|15.7979533547
2023-12-24 18:10:00|LINK|1703441400|15.7979312011|15.8387863528|15.7973768366|15.8387863528
2023-12-24 18:11:00|LINK|1703441460|15.8393884225|15.840128046|15.8330099193|15.8330099193
2023-12-24 18:12:00|LINK|1703441520|15.8327135389|15.8328392157|15.8313644425|15.8328392157
2023-12-24 18:13:00|LINK|1703441580|15.8328407193|15.8328420194|15.8297998389|15.8324176721
2023-12-24 18:14:00|LINK|1703441640|15.8324177124|15.834372243|15.8303494898|15.8303501137
2023-12-24 18:15:00|LINK|1703441700|15.8303502405|15.8305625887|15.8213572467|15.8238210497
2023-12-24 18:16:00|LINK|1703441760|15.8238281966|15.8260005369|15.8186362091|15.8196797649
2023-12-24 18:17:00|LINK|1703441820|15.8196799898|15.8210591858|15.8080996573|15.8117019691
2023-12-24 18:18:00|LINK|1703441880|15.8116954958|15.8174908897|15.8116954833|15.8174908897
2023-12-24 18:19:00|LINK|1703441940|15.8174904899|15.8353563089|15.8169371018|15.8353563089
2023-12-24 18:20:00|LINK|1703442000|15.8363699205|15.8389133528|15.8363699205|15.8363871498
2023-12-24 18:21:00|LINK|1703442060|15.8363855517|15.8365359273|15.8304227075|15.8304227343
2023-12-24 18:22:00|LINK|1703442120|15.8304227618|15.8351328397|15.8250227158|15.8351328397
2023-12-24 18:23:00|LINK|1703442180|15.8339155238|15.8341134909|15.8275426459|15.8301770809
2023-12-24 18:24:00|LINK|1703442240|15.830175848|15.8361255529|15.830175848|15.8359713562
2023-12-24 18:25:00|LINK|1703442300|15.8359693352|15.8375067358|15.8356831556|15.8371185543
2023-12-24 18:26:00|LINK|1703442360|15.8371178807|15.8402818519|15.8371178807|15.8398329318
2023-12-24 18:27:00|LINK|1703442420|15.8398329392|15.8398444984|15.8220901436|15.8220901436
2023-12-24 18:28:00|LINK|1703442480|15.8220903864|15.8220903864|15.8150333931|15.8159470336
2023-12-24 18:29:00|LINK|1703442540|15.8159475528|15.8176287152|15.8159315113|15.8176287152
2023-12-24 18:30:00|LINK|1703442600|15.8176285833|15.8176664046|15.7873834389|15.7875670997
2023-12-24 18:31:00|LINK|1703442660|15.7875661063|15.7908155798|15.774218179|15.7742312217
2023-12-24 18:32:00|LINK|1703442720|15.7738593983|15.7738659248|15.7551353842|15.7555258894
2023-12-24 18:33:00|LINK|1703442780|15.7555428725|15.7577433515|15.7432716823|15.743699656
2023-12-24 18:34:00|LINK|1703442840|15.7436997788|15.7442970639|15.7396996997|15.7407514052
2023-12-24 18:35:00|LINK|1703442900|15.7407297439|15.7460837229|15.7407297439|15.7415776749
2023-12-24 18:36:00|LINK|1703442960|15.7414895696|15.7441341051|15.7407303376|15.742628701
2023-12-24 18:37:00|LINK|1703443020|15.7426335461|15.7427066259|15.7391608489|15.73938405
2023-12-24 18:38:00|LINK|1703443080|15.7393848676|15.7399599256|15.7387288788|15.7399226985
2023-12-24 18:39:00|LINK|1703443140|15.7403841173|15.7403841173|15.7339303699|15.7339303699
2023-12-24 18:40:00|LINK|1703443200|15.7339287319|15.7422385879|15.7339141948|15.7339141948
2023-12-24 18:41:00|LINK|1703443260|15.7339139551|15.7362856154|15.7339025274|15.7341496367
2023-12-24 18:42:00|LINK|1703443320|15.7341485823|15.7421726311|15.7341462308|15.7421710043
2023-12-24 18:43:00|LINK|1703443380|15.7419293481|15.743702983|15.7323994206|15.7437023423
2023-12-24 18:44:00|LINK|1703443440|15.7437008716|15.7440893299|15.7303020046|15.7370932129
2023-12-24 18:45:00|LINK|1703443500|15.7370933415|15.7459823861|15.7343733322|15.7457712444
2023-12-24 18:46:00|LINK|1703443560|15.745375746|15.7453775204|15.7274494488|15.7276300988
2023-12-24 18:47:00|LINK|1703443620|15.72775624|15.7287911147|15.7259633594|15.7260729764
2023-12-24 18:48:00|LINK|1703443680|15.7263857179|15.7373112917|15.7263746303|15.7372736094
2023-12-24 18:49:00|LINK|1703443740|15.7372733354|15.7383910195|15.7346970369|15.7346970369
2023-12-24 18:50:00|LINK|1703443800|15.7346973804|15.7369148168|15.7341775638|15.7341867505
2023-12-24 18:51:00|LINK|1703443860|15.73418678|15.7394288792|15.7332229745|15.7369885218
2023-12-24 18:52:00|LINK|1703443920|15.7369876059|15.7372956626|15.7359361815|15.7359361815
2023-12-24 18:53:00|LINK|1703443980|15.7359357483|15.7413866294|15.735013838|15.7413864594
2023-12-24 18:54:00|LINK|1703444040|15.7413840239|15.7466663009|15.7413840239|15.7466656334
2023-12-24 18:55:00|LINK|1703444100|15.7466645846|15.7483835819|15.7466645846|15.7478209491
2023-12-24 18:56:00|LINK|1703444160|15.7478564617|15.7605444148|15.7478257932|15.7591160737
2023-12-24 18:57:00|LINK|1703444220|15.7591345137|15.7602287466|15.7591288343|15.7602287466
2023-12-24 18:58:00|LINK|1703444280|15.7600506173|15.8017165428|15.7600506173|15.8017165428
2023-12-24 18:59:00|LINK|1703444340|15.8031664573|15.8038695635|15.8019028602|15.8020235745
2023-12-24 19:00:00|LINK|1703444400|15.8020237023|15.8057938903|15.8020236798|15.8057938903
2023-12-24 19:01:00|LINK|1703444460|15.8057896487|15.8099799319|15.7968024012|15.7968024012
2023-12-24 19:02:00|LINK|1703444520|15.7968035113|15.7968035113|15.7910324078|15.7951477631
2023-12-24 19:03:00|LINK|1703444580|15.7951480311|15.7961204681|15.7925534636|15.7925534636
2023-12-24 19:04:00|LINK|1703444640|15.7925575856|15.7958878196|15.7920124606|15.7958878196
2023-12-24 19:05:00|LINK|1703444700|15.7958903063|15.7983100632|15.7900733007|15.7983100632
2023-12-24 19:06:00|LINK|1703444760|15.798308042|15.8108032129|15.798308042|15.8108032126
2023-12-24 19:07:00|LINK|1703444820|15.8107993706|15.8162298974|15.8107993706|15.8158415391
2023-12-24 19:08:00|LINK|1703444880|15.8156244007|15.8201411749|15.8156244007|15.8188991022
2023-12-24 19:09:00|LINK|1703444940|15.8188945262|15.8405243597|15.8152149412|15.8395565001
2023-12-24 19:10:00|LINK|1703445000|15.8395531853|15.8782389455|15.8395531853|15.8782389455
2023-12-24 19:11:00|LINK|1703445060|15.878238273|15.8861626796|15.8757328268|15.8848120098
2023-12-24 19:12:00|LINK|1703445120|15.8848095278|15.8848097051|15.8653177003|15.8653177003
2023-12-24 19:13:00|LINK|1703445180|15.865317378|15.8665233606|15.8487102899|15.8487106618
2023-12-24 19:14:00|LINK|1703445240|15.8473856266|15.8588833553|15.8473856266|15.8588600926
2023-12-24 19:15:00|LINK|1703445300|15.8588605499|15.8640178235|15.8570716742|15.8570733928
2023-12-24 19:16:00|LINK|1703445360|15.8570741112|15.8570741112|15.8471345582|15.8484417749
2023-12-24 19:17:00|LINK|1703445420|15.8485945458|15.8521460536|15.8446622426|15.8446622426
2023-12-24 19:18:00|LINK|1703445480|15.8446605524|15.8594075811|15.8403761559|15.8594064375
2023-12-24 19:19:00|LINK|1703445540|15.8594038468|15.8848648365|15.8594022113|15.884862416
2023-12-24 19:20:00|LINK|1703445600|15.8848614405|15.8848990167|15.8736618662|15.8768275331
2023-12-24 19:21:00|LINK|1703445660|15.8768261826|15.8770994998|15.8716959064|15.8716959064
2023-12-24 19:22:00|LINK|1703445720|15.8716970383|15.8716970383|15.8667634047|15.8667634047
2023-12-24 19:23:00|LINK|1703445780|15.8667627224|15.8725886207|15.8661968118|15.8725879874
2023-12-24 19:24:00|LINK|1703445840|15.8725881834|15.8882915288|15.8725881834|15.8882915288
2023-12-24 19:25:00|LINK|1703445900|15.8883086207|15.8962031366|15.8883086207|15.8962031366
2023-12-24 19:26:00|LINK|1703445960|15.8961986352|15.8991901765|15.8934193827|15.8991640602
2023-12-24 19:27:00|LINK|1703446020|15.8991588268|15.9012346002|15.8988255871|15.9012346002
2023-12-24 19:28:00|LINK|1703446080|15.9012345132|15.9012365453|15.8966277376|15.8966311074
2023-12-24 19:29:00|LINK|1703446140|15.896630734|15.9015021563|15.8953895057|15.9015021563
2023-12-24 19:30:00|LINK|1703446200|15.9015011658|15.950998774|15.9015011658|15.9422625156
2023-12-24 19:31:00|LINK|1703446260|15.9422624171|15.9422627758|15.9297219264|15.9371253198
2023-12-24 19:32:00|LINK|1703446320|15.9371251848|15.9397922942|15.9242524019|15.9247468751
2023-12-24 19:33:00|LINK|1703446380|15.9247468864|15.926001217|15.9048139209|15.9167941766
2023-12-24 19:34:00|LINK|1703446440|15.916813049|15.9231375028|15.9102496147|15.9107004946
2023-12-24 19:35:00|LINK|1703446500|15.9107024184|15.9107024184|15.8679011293|15.8679011293
2023-12-24 19:36:00|LINK|1703446560|15.8671472088|15.8671472088|15.8583413794|15.8583413794
2023-12-24 19:37:00|LINK|1703446620|15.8570491203|15.8570497782|15.7880039569|15.7880039625
2023-12-24 19:38:00|LINK|1703446680|15.7880051998|15.7886803987|15.7658137803|15.7658138956
2023-12-24 19:39:00|LINK|1703446740|15.7653306145|15.7653306145|15.7563050712|15.7563050712
2023-12-24 19:40:00|LINK|1703446800|15.7563045655|15.7715273676|15.7544546687|15.7715273676
2023-12-24 19:41:00|LINK|1703446860|15.7715162716|15.7729216545|15.7652180063|15.769067252
2023-12-24 19:42:00|LINK|1703446920|15.7702079783|15.7867030032|15.7702079783|15.7867030032
2023-12-24 19:43:00|LINK|1703446980|15.7876309618|15.7994453015|15.7876120197|15.7876120197
2023-12-24 19:44:00|LINK|1703447040|15.7876061427|15.788493283|15.7823371002|15.7823371002
2023-12-24 19:45:00|LINK|1703447100|15.7823370479|15.7823371216|15.764198947|15.766881235
2023-12-24 19:46:00|LINK|1703447160|15.7668834831|15.7766160882|15.7668794605|15.7766160881
2023-12-24 19:47:00|LINK|1703447220|15.7766154795|15.7866844322|15.7766154795|15.7866597984
2023-12-24 19:48:00|LINK|1703447280|15.7865907842|15.7967500195|15.7850990116|15.7945526615
2023-12-24 19:49:00|LINK|1703447340|15.7945610562|15.7952377304|15.7943253415|15.7946983857
2023-12-24 19:50:00|LINK|1703447400|15.7946967299|15.8021386088|15.7946967299|15.8003790194
2023-12-24 19:51:00|LINK|1703447460|15.8003805847|15.807966462|15.8003787618|15.8055120791
2023-12-24 19:52:00|LINK|1703447520|15.8055808572|15.8124826067|15.8055808572|15.8106199605
2023-12-24 19:53:00|LINK|1703447580|15.810623741|15.8272247956|15.8106178777|15.8272093985
2023-12-24 19:54:00|LINK|1703447640|15.8272106514|15.8345573894|15.8270903512|15.8278683016
2023-12-24 19:55:00|LINK|1703447700|15.8278611559|15.8295929755|15.8231214695|15.8231231712
2023-12-24 19:56:00|LINK|1703447760|15.8219316481|15.8288641866|15.8189139216|15.8288641866
2023-12-24 19:57:00|LINK|1703447820|15.8306310093|15.839670465|15.830220997|15.8302403722
2023-12-24 19:58:00|LINK|1703447880|15.8302375503|15.8354274472|15.8291269208|15.8354274472
2023-12-24 19:59:00|LINK|1703447940|15.8353539617|15.8400961963|15.8353539617|15.840094678
2023-12-24 20:00:00|LINK|1703448000|15.8400937944|15.846234082|15.8400937944|15.846234082
2023-12-24 20:01:00|LINK|1703448060|15.8467727903|15.8728621907|15.8467727903|15.8724576162
2023-12-24 20:02:00|LINK|1703448120|15.8724387964|15.8759519623|15.8629596883|15.8629598976
2023-12-24 20:03:00|LINK|1703448180|15.8629601923|15.8629601923|15.8539415293|15.8550662806
2023-12-24 20:04:00|LINK|1703448240|15.8550717087|15.85536725|15.8471847383|15.8471847552
2023-12-24 20:05:00|LINK|1703448300|15.84718684|15.8589447427|15.8463764167|15.8587890816
2023-12-24 20:06:00|LINK|1703448360|15.8587882408|15.8648400782|15.8587882408|15.8648400782
2023-12-24 20:07:00|LINK|1703448420|15.8648332682|15.8927767153|15.8648332682|15.8927764914
2023-12-24 20:08:00|LINK|1703448480|15.8927728617|15.8982026583|15.8911948939|15.8911948939
2023-12-24 20:09:00|LINK|1703448540|15.8911946722|15.8996815102|15.8903441942|15.8994486186
2023-12-24 20:10:00|LINK|1703448600|15.8994487294|15.9145789258|15.8994486192|15.9137484422
2023-12-24 20:11:00|LINK|1703448660|15.9137357218|15.9246637876|15.9137357218|15.923344787
2023-12-24 20:12:00|LINK|1703448720|15.9233437186|15.9278944051|15.919702501|15.919702501
2023-12-24 20:13:00|LINK|1703448780|15.9197064609|15.919706603|15.9059840247|15.9059840757
2023-12-24 20:14:00|LINK|1703448840|15.9059887055|15.9059887055|15.8954135289|15.8984696669
2023-12-24 20:15:00|LINK|1703448900|15.8984673131|15.9077347856|15.8960182346|15.896551376
2023-12-24 20:16:00|LINK|1703448960|15.8965858527|15.9052652771|15.8965858527|15.9008613604
2023-12-24 20:17:00|LINK|1703449020|15.8705808615|15.876127206|15.8704676084|15.8750425529
2023-12-24 20:18:00|LINK|1703449080|15.8750428858|15.889088022|15.8712059349|15.8887532701
2023-12-24 20:19:00|LINK|1703449140|15.888751764|15.8887531947|15.8706629965|15.8706629965
2023-12-24 20:20:00|LINK|1703449200|15.8706626623|15.8706629965|15.8484588105|15.848728068
2023-12-24 20:21:00|LINK|1703449260|15.8487687787|15.8487756646|15.841475616|15.8415316066
2023-12-24 20:22:00|LINK|1703449320|15.8415353124|15.8420266388|15.8203132988|15.8205792337
2023-12-24 20:23:00|LINK|1703449380|15.820588366|15.820692936|15.8103002875|15.8103733698
2023-12-24 20:24:00|LINK|1703449440|15.8104042779|15.8123253259|15.7873020155|15.7873360943
2023-12-24 20:25:00|LINK|1703449500|15.787336004|15.787336004|15.7786228902|15.7786228902
2023-12-24 20:26:00|LINK|1703449560|15.7786093817|15.7816716715|15.7750038675|15.7816580207
2023-12-24 20:27:00|LINK|1703449620|15.7816591424|15.7857069728|15.7816579133|15.7834869948
2023-12-24 20:28:00|LINK|1703449680|15.7834867802|15.7834867802|15.7723977185|15.7723977185
2023-12-24 20:29:00|LINK|1703449740|15.7723983913|15.7723983913|15.7674808445|15.771714488
2023-12-24 20:30:00|LINK|1703449800|15.7717145569|15.77930069|15.7717128822|15.7789835348
2023-12-24 20:31:00|LINK|1703449860|15.7789835909|15.779919928|15.7705067933|15.7705069589
2023-12-24 20:32:00|LINK|1703449920|15.7699435963|15.7699435963|15.7683442744|15.7698212989
2023-12-24 20:33:00|LINK|1703449980|15.7698216433|15.7702948624|15.7672203517|15.7672203535
2023-12-24 20:34:00|LINK|1703450040|15.7672212388|15.7672212388|15.7660716582|15.7661751374
2023-12-24 20:35:00|LINK|1703450100|15.766165847|15.766165847|15.7559306891|15.7561233448
2023-12-24 20:36:00|LINK|1703450160|15.7509818428|15.7510258298|15.7298869335|15.7303592926
2023-12-24 20:37:00|LINK|1703450220|15.7303524182|15.7306448872|15.716469962|15.7210613277
2023-12-24 20:38:00|LINK|1703450280|15.7210815193|15.721195086|15.7067450587|15.7069576651
2023-12-24 20:39:00|LINK|1703450340|15.7069594308|15.7074346768|15.6524255813|15.6536692783
2023-12-24 20:40:00|LINK|1703450400|15.6536696285|15.6536696285|15.6388084881|15.6407685132
2023-12-24 20:41:00|LINK|1703450460|15.6407680757|15.6679806905|15.6407680757|15.6678795411
2023-12-24 20:42:00|LINK|1703450520|15.6678755882|15.6688424363|15.6339954229|15.63399551
2023-12-24 20:43:00|LINK|1703450580|15.6339389642|15.6340052963|15.6176202919|15.6201216647
2023-12-24 20:44:00|LINK|1703450640|15.6201232271|15.6205499522|15.5793519667|15.5821969057
2023-12-24 20:45:00|LINK|1703450700|15.5821991431|15.5821991431|15.5565146787|15.5577989658
2023-12-24 20:46:00|LINK|1703450760|15.5569864429|15.579153609|15.5534191259|15.579153609
2023-12-24 20:47:00|LINK|1703450820|15.5791540749|15.5986926051|15.5791540749|15.5828994542
2023-12-24 20:48:00|LINK|1703450880|15.5847518516|15.5947307943|15.5847518516|15.592060266
2023-12-24 20:49:00|LINK|1703450940|15.5920682049|15.5920682049|15.5649801426|15.5649801426
2023-12-24 20:50:00|LINK|1703451000|15.5650604771|15.5751511456|15.5619113013|15.5751511456
2023-12-24 20:51:00|LINK|1703451060|15.5751490067|15.5801736233|15.5592368868|15.5592370597
2023-12-24 20:52:00|LINK|1703451120|15.5592371711|15.5806231231|15.5591284764|15.580623017
2023-12-24 20:53:00|LINK|1703451180|15.5808300869|15.5808329599|15.5781698597|15.579763775
2023-12-24 20:54:00|LINK|1703451240|15.5797626701|15.5819691987|15.5794639066|15.5813877368
2023-12-24 20:55:00|LINK|1703451300|15.5813869997|15.586330635|15.5813486307|15.5862997129
2023-12-24 20:56:00|LINK|1703451360|15.5862976426|15.5945110187|15.5838086306|15.5838086463
2023-12-24 20:57:00|LINK|1703451420|15.5838091222|15.6118070414|15.5838089166|15.6117970551
2023-12-24 20:58:00|LINK|1703451480|15.6117940003|15.611844949|15.6090554277|15.6090554277
2023-12-24 20:59:00|LINK|1703451540|15.6090546531|15.6131216285|15.6083057489|15.6131216285
2023-12-24 21:00:00|LINK|1703451600|15.6131244263|15.6292563793|15.6131244263|15.6291017998
2023-12-24 21:01:00|LINK|1703451660|15.6291073875|15.6490239478|15.6291067904|15.6490132273
2023-12-24 21:02:00|LINK|1703451720|15.649447293|15.649667797|15.6413366566|15.6444813996
2023-12-24 21:03:00|LINK|1703451780|15.6444813376|15.6453133913|15.6432757791|15.6432757812
2023-12-24 21:04:00|LINK|1703451840|15.6432739037|15.6432739037|15.6309768653|15.6326808896
2023-12-24 21:05:00|LINK|1703451900|15.6186498171|15.6499501383|15.6186498171|15.6499487881
2023-12-24 21:06:00|LINK|1703451960|15.6499464938|15.6590269131|15.6499464938|15.659026882
2023-12-24 21:07:00|LINK|1703452020|15.6590252508|15.663680092|15.6589736423|15.6631208471
2023-12-24 21:08:00|LINK|1703452080|15.6631231408|15.6955039237|15.6631231408|15.6948900353
2023-12-24 21:09:00|LINK|1703452140|15.694910454|15.697005338|15.6948280596|15.6969547472
2023-12-24 21:10:00|LINK|1703452200|15.6969480879|15.7025712488|15.6890139775|15.6890139775
2023-12-24 21:11:00|LINK|1703452260|15.6890163953|15.6890163953|15.6815045116|15.6846035249
2023-12-24 21:12:00|LINK|1703452320|15.6846217962|15.6846740072|15.6572091907|15.6616901638
2023-12-24 21:13:00|LINK|1703452380|15.6616514336|15.6755037766|15.6613290377|15.6755037766
2023-12-24 21:14:00|LINK|1703452440|15.6755028715|15.6756010417|15.6730153142|15.6730153142
2023-12-24 21:15:00|LINK|1703452500|15.6726119621|15.6735787996|15.6707736353|15.6735787178
2023-12-24 21:16:00|LINK|1703452560|15.6735777|15.6834614227|15.6701064972|15.6834614227
2023-12-24 21:17:00|LINK|1703452620|15.6834602061|15.6898396421|15.6834556467|15.6898396421
2023-12-24 21:18:00|LINK|1703452680|15.6898377456|15.6898377456|15.6799104667|15.6799104667
2023-12-24 21:19:00|LINK|1703452740|15.6796756893|15.6952082093|15.6796756893|15.6952082093
2023-12-24 21:20:00|LINK|1703452800|15.695151128|15.6985373262|15.6939553877|15.6983248489
2023-12-24 21:21:00|LINK|1703452860|15.6983294842|15.7069377331|15.6976983494|15.7066265741
2023-12-24 21:22:00|LINK|1703452920|15.7066903954|15.7211910117|15.7066903954|15.7187649301
2023-12-24 21:23:00|LINK|1703452980|15.7186420911|15.7340484862|15.7135962518|15.7135962518
2023-12-24 21:24:00|LINK|1703453040|15.7135956323|15.7135956323|15.7013758198|15.7015800976
2023-12-24 21:25:00|LINK|1703453100|15.7015809389|15.7039133843|15.7015800976|15.7039133843
2023-12-24 21:26:00|LINK|1703453160|15.7039210721|15.7093234138|15.7039210721|15.7093234138
2023-12-24 21:27:00|LINK|1703453220|15.7093240656|15.7103171877|15.7093237705|15.7103171559
2023-12-24 21:28:00|LINK|1703453280|15.7103172156|15.7103173732|15.7091566473|15.7097069338
2023-12-24 21:29:00|LINK|1703453340|15.7096996967|15.7143231029|15.7096440391|15.7143231029
2023-12-24 21:30:00|LINK|1703453400|15.714325653|15.7201463896|15.7046749595|15.7046760482
2023-12-24 21:31:00|LINK|1703453460|15.7046778908|15.7046805343|15.6773715783|15.6857204044
2023-12-24 21:32:00|LINK|1703453520|15.6857196421|15.6928439968|15.6800162994|15.680169262
2023-12-24 21:33:00|LINK|1703453580|15.6801702371|15.6801702371|15.6570750415|15.6641778775
2023-12-24 21:34:00|LINK|1703453640|15.6641856631|15.6744501385|15.6536450167|15.6625317085
2023-12-24 21:35:00|LINK|1703453700|15.6618063875|15.6618063875|15.6577216392|15.6582868102
2023-12-24 21:36:00|LINK|1703453760|15.6582870305|15.663039139|15.6582868102|15.6630388623
2023-12-24 21:37:00|LINK|1703453820|15.6640530068|15.6657162601|15.6635987639|15.6635987639
2023-12-24 21:38:00|LINK|1703453880|15.663598677|15.6704844609|15.6635878333|15.6704844077
2023-12-24 21:39:00|LINK|1703453940|15.6704841352|15.6714330689|15.665622396|15.6686575432
2023-12-24 21:40:00|LINK|1703454000|15.6686599731|15.6698990769|15.6657211232|15.6657211232
2023-12-24 21:41:00|LINK|1703454060|15.665720909|15.6657211232|15.6591462172|15.6591462172
2023-12-24 21:42:00|LINK|1703454120|15.6591458911|15.6591458911|15.6455057644|15.6455057644
2023-12-24 21:43:00|LINK|1703454180|15.6455056134|15.6455056134|15.6001685107|15.6004885304
2023-12-24 21:44:00|LINK|1703454240|15.6005018324|15.6017584608|15.5963854625|15.598853949
2023-12-24 21:45:00|LINK|1703454300|15.5988538381|15.6031863915|15.5988538381|15.6013254646
2023-12-24 21:46:00|LINK|1703454360|15.6013277965|15.610141854|15.6002155912|15.6101417819
2023-12-24 21:47:00|LINK|1703454420|15.6101416609|15.6273621474|15.6101416609|15.6273617318
2023-12-24 21:48:00|LINK|1703454480|15.6273620125|15.6332150273|15.6152058025|15.6152058025
2023-12-24 21:49:00|LINK|1703454540|15.6136712798|15.6136712798|15.5994090165|15.5994090165
2023-12-24 21:50:00|LINK|1703454600|15.5994121491|15.5994121491|15.5937770843|15.5938862805
2023-12-24 21:51:00|LINK|1703454660|15.5939006772|15.5956087826|15.5938862805|15.5956087826
2023-12-24 21:52:00|LINK|1703454720|15.595610293|15.598141776|15.5956087826|15.598141776
2023-12-24 21:53:00|LINK|1703454780|15.5981418963|15.6091097749|15.5981418963|15.6075190456
2023-12-24 21:54:00|LINK|1703454840|15.6059220011|15.6059220011|15.5912830317|15.5912830491
2023-12-24 21:55:00|LINK|1703454900|15.5912833808|15.5912833808|15.5890624506|15.5897123877
2023-12-24 21:56:00|LINK|1703454960|15.5897240339|15.5906760049|15.5882202569|15.5906760049
2023-12-24 21:57:00|LINK|1703455020|15.5906779664|15.5906779664|15.5880904105|15.5886130095
2023-12-24 21:58:00|LINK|1703455080|15.5886151007|15.5886274141|15.5739297309|15.5739297309
2023-12-24 21:59:00|LINK|1703455140|15.5739237386|15.5739237386|15.5509290587|15.5509290587
2023-12-24 22:00:00|LINK|1703455200|15.5482771251|15.5554693745|15.5482681318|15.5554693745
2023-12-24 22:01:00|LINK|1703455260|15.5554720988|15.5636794594|15.5499531538|15.5501822144
2023-12-24 22:02:00|LINK|1703455320|15.5501830742|15.5668396143|15.5495404813|15.5668396143
2023-12-24 22:03:00|LINK|1703455380|15.5668394315|15.5744676005|15.5605376917|15.5605376917
2023-12-24 22:04:00|LINK|1703455440|15.5605355925|15.5605376917|15.5541289983|15.5541290055
2023-12-24 22:05:00|LINK|1703455500|15.5541284538|15.5567544727|15.5538958521|15.5567544727
2023-12-24 22:06:00|LINK|1703455560|15.5567543467|15.5610688309|15.5567543467|15.5609911398
2023-12-24 22:07:00|LINK|1703455620|15.560835652|15.560835783|15.5452407853|15.5452407954
2023-12-24 22:08:00|LINK|1703455680|15.5452415967|15.5452415967|15.543789812|15.5438031243
2023-12-24 22:09:00|LINK|1703455740|15.5438042393|15.5558257352|15.5438032091|15.5558238645
2023-12-24 22:10:00|LINK|1703455800|15.5558229214|15.5590722841|15.5500337895|15.5500338186
2023-12-24 22:11:00|LINK|1703455860|15.5500340352|15.5500340352|15.5419098645|15.5423658949
2023-12-24 22:12:00|LINK|1703455920|15.542365998|15.542365998|15.5390595379|15.5396946526
2023-12-24 22:13:00|LINK|1703455980|15.5396947701|15.5396947901|15.5228804193|15.5228804193
2023-12-24 22:14:00|LINK|1703456040|15.5228810164|15.5274828687|15.5057909192|15.5057909192
2023-12-24 22:15:00|LINK|1703456100|15.5057935497|15.5057935497|15.4306875561|15.4306875561
2023-12-24 22:16:00|LINK|1703456160|15.4354937156|15.4406375167|15.3464463446|15.3464463446
2023-12-24 22:17:00|LINK|1703456220|15.3460233456|15.3528910672|15.2401204866|15.2401204866
2023-12-24 22:18:00|LINK|1703456280|15.2384194877|15.2832676602|15.1766080101|15.2532058527
2023-12-24 22:19:00|LINK|1703456340|15.2544180807|15.2632909718|15.2442463078|15.2628228558
2023-12-24 22:20:00|LINK|1703456400|15.2630166499|15.2822094742|15.2630082228|15.2750592453
2023-12-24 22:21:00|LINK|1703456460|15.2750585561|15.2811293502|15.2478059842|15.2478313999
2023-12-24 22:22:00|LINK|1703456520|15.2486706601|15.2939105261|15.24866929|15.2939105261
2023-12-24 22:23:00|LINK|1703456580|15.2939001351|15.3893213646|15.2939001351|15.3893213646
2023-12-24 22:24:00|LINK|1703456640|15.3897974877|15.4008816139|15.3872826357|15.3872826357
2023-12-24 22:25:00|LINK|1703456700|15.3868645199|15.3878116661|15.3732978173|15.3776393033
2023-12-24 22:26:00|LINK|1703456760|15.3776388258|15.3913653059|15.3766149819|15.391299473
2023-12-24 22:27:00|LINK|1703456820|15.391293711|15.4112040513|15.3905159698|15.4112040513
2023-12-24 22:28:00|LINK|1703456880|15.4113292499|15.4114426844|15.4094514092|15.4094514092
2023-12-24 22:29:00|LINK|1703456940|15.4094417818|15.4130021948|15.4024482448|15.4026160387
2023-12-24 22:30:00|LINK|1703457000|15.4026174568|15.4026270617|15.399518816|15.3995190337
2023-12-24 22:31:00|LINK|1703457060|15.3988081863|15.4027663875|15.3939594713|15.4027439698
2023-12-24 22:32:00|LINK|1703457120|15.4027366981|15.407731195|15.4027218666|15.4048842483
2023-12-24 22:33:00|LINK|1703457180|15.4048832305|15.4082890698|15.4048832305|15.4076429106
2023-12-24 22:34:00|LINK|1703457240|15.407640111|15.4082059545|15.398455625|15.3986584828
2023-12-24 22:35:00|LINK|1703457300|15.3988564394|15.4007734615|15.3978293551|15.3978293551
2023-12-24 22:36:00|LINK|1703457360|15.3978294677|15.3978294677|15.3719229193|15.3719230367
2023-12-24 22:37:00|LINK|1703457420|15.3719228398|15.3719640917|15.3302997199|15.3303344285
2023-12-24 22:38:00|LINK|1703457480|15.3303437351|15.331602582|15.3046902329|15.3072035668
2023-12-24 22:39:00|LINK|1703457540|15.3072034766|15.3072035253|15.2917969174|15.2996279422
2023-12-24 22:40:00|LINK|1703457600|15.2910106143|15.2910106143|15.2708288148|15.2747298545
2023-12-24 22:41:00|LINK|1703457660|15.2752212398|15.2769841677|15.2661963079|15.2684761627
2023-12-24 22:42:00|LINK|1703457720|15.2684737868|15.2801656959|15.2684465615|15.2801641828
2023-12-24 22:43:00|LINK|1703457780|15.2801640022|15.2907070569|15.2801631565|15.2906854821
2023-12-24 22:44:00|LINK|1703457840|15.290683772|15.300820289|15.2906794846|15.3006555847
2023-12-24 22:45:00|LINK|1703457900|15.3006557405|15.310880772|15.3006557405|15.310880772
2023-12-24 22:46:00|LINK|1703457960|15.3108869639|15.3198868386|15.3102977902|15.3174794007
2023-12-24 22:47:00|LINK|1703458020|15.3174804943|15.3175444677|15.2959278814|15.2963774263
2023-12-24 22:48:00|LINK|1703458080|15.2924206327|15.2924220795|15.2894599018|15.2923205384
2023-12-24 22:49:00|LINK|1703458140|15.2923062033|15.2929082142|15.272253551|15.2722601604
2023-12-24 22:50:00|LINK|1703458200|15.2722290961|15.2723403637|15.2647660471|15.2647660471
2023-12-24 22:51:00|LINK|1703458260|15.2647819038|15.2652083401|15.2496210002|15.2496210002
2023-12-24 22:52:00|LINK|1703458320|15.2494870296|15.2494870296|15.2213468845|15.2223308498
2023-12-24 22:53:00|LINK|1703458380|15.2223212136|15.2242850386|15.2168983157|15.2168983157
2023-12-24 22:54:00|LINK|1703458440|15.2169070753|15.2233966573|15.2073401309|15.2233954498
2023-12-24 22:55:00|LINK|1703458500|15.224738986|15.2595831712|15.2247365|15.2595831712
2023-12-24 22:56:00|LINK|1703458560|15.2595820982|15.2595831144|15.2355743426|15.2473534567
2023-12-24 22:57:00|LINK|1703458620|15.2470682599|15.2546221918|15.2456765937|15.2517011348
2023-12-24 22:58:00|LINK|1703458680|15.2516998634|15.3437207295|15.2516962887|15.3437207218
2023-12-24 22:59:00|LINK|1703458740|15.3437196985|15.3480295175|15.3437196985|15.3441692811
2023-12-24 23:00:00|LINK|1703458800|15.3441690011|15.3443365065|15.3319634172|15.3319634172
2023-12-24 23:01:00|LINK|1703458860|15.3319642696|15.3320915764|15.3234492946|15.3248907339
2023-12-24 23:02:00|LINK|1703458920|15.3302006073|15.3323353181|15.3192510058|15.3192513051
2023-12-24 23:03:00|LINK|1703458980|15.3180219569|15.3180219569|15.2878837725|15.287884991
2023-12-24 23:04:00|LINK|1703459040|15.2878854314|15.2889790622|15.2734339801|15.2734339801
2023-12-24 23:05:00|LINK|1703459100|15.2734382259|15.2756728922|15.2614417054|15.2614419517
2023-12-24 23:06:00|LINK|1703459160|15.2614427316|15.2738492776|15.2567273122|15.2586624464
2023-12-24 23:07:00|LINK|1703459220|15.2586641184|15.2718465543|15.2570531609|15.2718465543
2023-12-24 23:08:00|LINK|1703459280|15.2718471931|15.2969963766|15.2718469604|15.2969963766
2023-12-24 23:09:00|LINK|1703459340|15.2969980642|15.3065104982|15.2969980642|15.3036417139
2023-12-24 23:10:00|LINK|1703459400|15.3036389455|15.3113704365|15.301387297|15.3113704365
2023-12-24 23:11:00|LINK|1703459460|15.3113682791|15.3353974656|15.3113682791|15.318788801
2023-12-24 23:12:00|LINK|1703459520|15.3187888672|15.3472979332|15.3187888024|15.3472979332
2023-12-24 23:13:00|LINK|1703459580|15.3484412286|15.3572868106|15.3484412286|15.3569406149
2023-12-24 23:14:00|LINK|1703459640|15.3569381629|15.357419469|15.3568701123|15.35701317
2023-12-24 23:15:00|LINK|1703459700|15.3570130161|15.3580115482|15.3563640886|15.3579790353
2023-12-24 23:16:00|LINK|1703459760|15.3579784069|15.3612618846|15.3579784069|15.3607406296
2023-12-24 23:17:00|LINK|1703459820|15.3607392594|15.3607392594|15.3585086637|15.3589796651
2023-12-24 23:18:00|LINK|1703459880|15.3590780801|15.3592325164|15.3590677644|15.3590677644
2023-12-24 23:19:00|LINK|1703459940|15.3590635148|15.3682227046|15.358706431|15.3682226359
2023-12-24 23:20:00|LINK|1703460000|15.3681745872|15.3681755493|15.3570327142|15.357032715
2023-12-24 23:21:00|LINK|1703460060|15.3570335722|15.3600925051|15.3567724982|15.3600924005
2023-12-24 23:22:00|LINK|1703460120|15.3600924525|15.3615210457|15.3570054356|15.3570056447
2023-12-24 23:23:00|LINK|1703460180|15.3570064044|15.3570064044|15.3557006107|15.3558071265
2023-12-24 23:24:00|LINK|1703460240|15.355797753|15.3566114734|15.3491555137|15.3504119035
2023-12-24 23:25:00|LINK|1703460300|15.3504188513|15.3515291063|15.3445305755|15.3448636506
2023-12-24 23:26:00|LINK|1703460360|15.3448571843|15.3451387669|15.3448088744|15.3450737817
2023-12-24 23:27:00|LINK|1703460420|15.3450677541|15.3450677541|15.3241346985|15.3245547103
2023-12-24 23:28:00|LINK|1703460480|15.3245532957|15.3282546413|15.324544325|15.3282545376
2023-12-24 23:29:00|LINK|1703460540|15.3282545309|15.3448359766|15.3282539535|15.3444206108
2023-12-24 23:30:00|LINK|1703460600|15.3444193999|15.3520731693|15.3444159062|15.3520726732
2023-12-24 23:31:00|LINK|1703460660|15.3520720159|15.3520723003|15.3241082267|15.3241082267
2023-12-24 23:32:00|LINK|1703460720|15.3241057921|15.3241057921|15.2955149566|15.2955149566
2023-12-24 23:33:00|LINK|1703460780|15.2951135107|15.2951135107|15.2915888217|15.2915910215
2023-12-24 23:34:00|LINK|1703460840|15.2915970118|15.2983568172|15.2906100493|15.2983568172
2023-12-24 23:35:00|LINK|1703460900|15.2983728118|15.3001323367|15.29805389|15.3001323367
2023-12-24 23:36:00|LINK|1703460960|15.3001678038|15.321428127|15.3001054566|15.3199233967
2023-12-24 23:37:00|LINK|1703461020|15.3199191819|15.3212894878|15.3167233689|15.3212894869
2023-12-24 23:38:00|LINK|1703461080|15.3212855666|15.3277918023|15.3210008924|15.3274736504
2023-12-24 23:39:00|LINK|1703461140|15.3275892024|15.3337826248|15.3275892024|15.3320309407
2023-12-24 23:40:00|LINK|1703461200|15.3320316862|15.332032888|15.3269052575|15.3269900704
2023-12-24 23:41:00|LINK|1703461260|15.3276573126|15.3306995787|15.3262230243|15.3304124427
2023-12-24 23:42:00|LINK|1703461320|15.330407884|15.330407884|15.329046286|15.3295177496
2023-12-24 23:43:00|LINK|1703461380|15.3295179221|15.3295179221|15.3225420659|15.3227975634
2023-12-24 23:44:00|LINK|1703461440|15.3298374888|15.3354400638|15.3298370833|15.3354400638
2023-12-24 23:45:00|LINK|1703461500|15.3358240846|15.3424342475|15.3336393269|15.3424342475
2023-12-24 23:46:00|LINK|1703461560|15.3424454741|15.3425520395|15.3420722016|15.3421060218
2023-12-24 23:47:00|LINK|1703461620|15.3420969201|15.3441803915|15.3412143914|15.3430647385
2023-12-24 23:48:00|LINK|1703461680|15.3437932344|15.3458438255|15.3346007046|15.3346013121
2023-12-24 23:49:00|LINK|1703461740|15.3346017402|15.3346017402|15.3234621698|15.3234621698
2023-12-24 23:50:00|LINK|1703461800|15.3234619014|15.326177616|15.3234564966|15.3238820212
2023-12-24 23:51:00|LINK|1703461860|15.3238907508|15.3252038355|15.3234493902|15.3241702628
2023-12-24 23:52:00|LINK|1703461920|15.3241409822|15.3320005202|15.3218943547|15.3236541531
2023-12-24 23:53:00|LINK|1703461980|15.3236487079|15.3240642798|15.3188461045|15.3188880642
2023-12-24 23:54:00|LINK|1703462040|15.31889112|15.31889112|15.3184524772|15.3184524772
2023-12-24 23:55:00|LINK|1703462100|15.3184564215|15.3240054404|15.3168192158|15.3213548263
2023-12-24 23:56:00|LINK|1703462160|15.3213549322|15.3213549322|15.3039825799|15.3050066392
2023-12-24 23:57:00|LINK|1703462220|15.3045407393|15.3049593009|15.3037549767|15.3049593009
2023-12-24 23:58:00|LINK|1703462280|15.3049596407|15.3079050987|15.3049596407|15.3079050987
2023-12-24 23:59:00|LINK|1703462340|15.3079660759|15.308403596|15.3079537863|15.3079550685
2023-12-25 00:00:00|LINK|1703462400|15.3079570869|15.3079589533|15.3061997185|15.3061997185
2023-12-25 00:01:00|LINK|1703462460|15.3061627964|15.3061627964|15.302072269|15.302072269
2023-12-25 00:02:00|LINK|1703462520|15.3020356424|15.3020356424|15.2949113938|15.2956819864
2023-12-25 00:03:00|LINK|1703462580|15.2956807754|15.2990046838|15.2956807754|15.2964816735
2023-12-25 00:04:00|LINK|1703462640|15.2964814557|15.3072158922|15.2964814557|15.3069850848
2023-12-25 00:05:00|LINK|1703462700|15.3069842005|15.3145571171|15.3054638963|15.314160471
2023-12-25 00:06:00|LINK|1703462760|15.3141583155|15.3170432053|15.3138027222|15.3168905316
2023-12-25 00:07:00|LINK|1703462820|15.3169270416|15.3213394809|15.3169047158|15.3203809199
2023-12-25 00:08:00|LINK|1703462880|15.3201744552|15.3201745598|15.3098089395|15.3159818839
2023-12-25 00:09:00|LINK|1703462940|15.3159821646|15.3448100283|15.3159821646|15.3448100283
2023-12-25 00:10:00|LINK|1703463000|15.3448132201|15.3510766823|15.3448123882|15.3510766823
2023-12-25 00:11:00|LINK|1703463060|15.3510782371|15.3510782371|15.3420336951|15.3423119733
2023-12-25 00:12:00|LINK|1703463120|15.3423119192|15.3423119735|15.3339800805|15.3339800805
2023-12-25 00:13:00|LINK|1703463180|15.3339809756|15.3339809756|15.3333745826|15.3336296713
2023-12-25 00:14:00|LINK|1703463240|15.3336316222|15.3338379564|15.3335267935|15.3335324298
2023-12-25 00:15:00|LINK|1703463300|15.3335042057|15.3335042057|15.3304613136|15.3304613136
2023-12-25 00:16:00|LINK|1703463360|15.3304397501|15.3315998691|15.3286065972|15.3315987546
2023-12-25 00:17:00|LINK|1703463420|15.331599101|15.3336852971|15.3007358563|15.3007358563
2023-12-25 00:18:00|LINK|1703463480|15.3007371702|15.3013680314|15.2772684377|15.2772685622
2023-12-25 00:19:00|LINK|1703463540|15.2751428392|15.2753472573|15.2697183538|15.2698842162
2023-12-25 00:20:00|LINK|1703463600|15.2698843321|15.2698843321|15.2651130686|15.2663958488
2023-12-25 00:21:00|LINK|1703463660|15.2663966624|15.2807138876|15.2489904039|15.2489904039
2023-12-25 00:22:00|LINK|1703463720|15.2489958665|15.2495082719|15.2489176456|15.2494201984
2023-12-25 00:23:00|LINK|1703463780|15.2494238364|15.2494238364|15.2246713682|15.2246713682
2023-12-25 00:24:00|LINK|1703463840|15.2242026006|15.2242490588|15.1943250529|15.1944885905
2023-12-25 00:25:00|LINK|1703463900|15.1944956642|15.1944965125|15.1817444806|15.1863413417
2023-12-25 00:26:00|LINK|1703463960|15.1863530608|15.2296665471|15.1863527946|15.2296665471
2023-12-25 00:27:00|LINK|1703464020|15.2296683293|15.2330343146|15.2250078521|15.2325944899
2023-12-25 00:28:00|LINK|1703464080|15.2325935602|15.245471528|15.2325908856|15.2453156168
2023-12-25 00:29:00|LINK|1703464140|15.2453219574|15.2453249148|15.2046973277|15.2094606075
2023-12-25 00:30:00|LINK|1703464200|15.2094621692|15.214259809|15.2094608116|15.214259809
2023-12-25 00:31:00|LINK|1703464260|15.2142601107|15.216011424|15.2120643801|15.2120646113
2023-12-25 00:32:00|LINK|1703464320|15.212064996|15.2121497489|15.1931035879|15.1931035879
2023-12-25 00:33:00|LINK|1703464380|15.1931043568|15.1931043568|15.1886882558|15.1887667528
2023-12-25 00:34:00|LINK|1703464440|15.1887672691|15.2010326371|15.1887667528|15.2010325517
2023-12-25 00:35:00|LINK|1703464500|15.2000866342|15.2132874005|15.2000866342|15.2081667064
2023-12-25 00:36:00|LINK|1703464560|15.208162875|15.2081647048|15.1704827542|15.1824348594
2023-12-25 00:37:00|LINK|1703464620|15.1824343355|15.1940501935|15.1824343355|15.1929730576
2023-12-25 00:38:00|LINK|1703464680|15.192972557|15.2026136536|15.1912532565|15.2026130151
2023-12-25 00:39:00|LINK|1703464740|15.202609957|15.2098625387|15.1984623566|15.1984623566
2023-12-25 00:40:00|LINK|1703464800|15.1984232851|15.2176185852|15.198246946|15.2176178181
2023-12-25 00:41:00|LINK|1703464860|15.2176150373|15.2176150373|15.2076119369|15.2076119492
2023-12-25 00:42:00|LINK|1703464920|15.2076168617|15.2076168617|15.1900207163|15.1900387174
2023-12-25 00:43:00|LINK|1703464980|15.1900469789|15.1900469789|15.1763916347|15.1774472354
2023-12-25 00:44:00|LINK|1703465040|15.177448446|15.1775576733|15.1545944452|15.1545944452
2023-12-25 00:45:00|LINK|1703465100|15.1547335432|15.1556315762|15.1261264755|15.1295326282
2023-12-25 00:46:00|LINK|1703465160|15.1310491199|15.1796335781|15.1310491199|15.1730857137
2023-12-25 00:47:00|LINK|1703465220|15.1730877623|15.174198837|15.1717792573|15.174198837
2023-12-25 00:48:00|LINK|1703465280|15.1763486829|15.1842481709|15.176068412|15.1841251781
2023-12-25 00:49:00|LINK|1703465340|15.1886983482|15.2106753915|15.1886749673|15.2022126402
2023-12-25 00:50:00|LINK|1703465400|15.2022125843|15.2032790738|15.1949461899|15.1949461899
2023-12-25 00:51:00|LINK|1703465460|15.1949444611|15.1949444611|15.1757149874|15.1757149874
2023-12-25 00:52:00|LINK|1703465520|15.1757119197|15.1758106299|15.1756313522|15.1756697046
2023-12-25 00:53:00|LINK|1703465580|15.1756670476|15.1906595731|15.1754224201|15.1906595731
2023-12-25 00:54:00|LINK|1703465640|15.1906590018|15.1914850417|15.1906429988|15.1906429988
2023-12-25 00:55:00|LINK|1703465700|15.1906428639|15.1908726065|15.1899792091|15.1899792091
2023-12-25 00:56:00|LINK|1703465760|15.1899789946|15.1899789946|15.1835174832|15.188552002
2023-12-25 00:57:00|LINK|1703465820|15.1885519197|15.1913057233|15.1855559733|15.1855559733
2023-12-25 00:58:00|LINK|1703465880|15.1860754738|15.2057369968|15.1856897065|15.2046068037
2023-12-25 00:59:00|LINK|1703465940|15.2046042624|15.2056547833|15.2046042624|15.2052101106
2023-12-25 01:00:00|LINK|1703466000|15.2052087066|15.2069969273|15.2044576735|15.2069968941
2023-12-25 01:01:00|LINK|1703466060|15.2112139733|15.2170962409|15.2111977174|15.2170962409
2023-12-25 01:02:00|LINK|1703466120|15.217096169|15.2200320008|15.217096169|15.2200320002
2023-12-25 01:03:00|LINK|1703466180|15.2200313788|15.2299415593|15.2116238801|15.2294152722
2023-12-25 01:04:00|LINK|1703466240|15.2294143432|15.241219112|15.2294143432|15.241219112
2023-12-25 01:05:00|LINK|1703466300|15.2411976087|15.2415118047|15.2398806332|15.2398806332
2023-12-25 01:06:00|LINK|1703466360|15.2398928379|15.2399411993|15.2280180993|15.2280180993
2023-12-25 01:07:00|LINK|1703466420|15.2265122828|15.2265122828|15.2208040668|15.2241049354
2023-12-25 01:08:00|LINK|1703466480|15.2241043383|15.2383934165|15.2241025622|15.2383934165
2023-12-25 01:09:00|LINK|1703466540|15.2383923796|15.2427584618|15.2383923796|15.2427584618
2023-12-25 01:10:00|LINK|1703466600|15.2427609846|15.2459305996|15.2427609846|15.2459305996
2023-12-25 01:11:00|LINK|1703466660|15.2466525281|15.2513987573|15.2461608171|15.2510162684
2023-12-25 01:12:00|LINK|1703466720|15.2510170533|15.2538464698|15.2508010106|15.2535647771
2023-12-25 01:13:00|LINK|1703466780|15.2535904247|15.2669310294|15.2535679477|15.2662180849
2023-12-25 01:14:00|LINK|1703466840|15.2662218832|15.2753002347|15.2660581062|15.2751081592
2023-12-25 01:15:00|LINK|1703466900|15.2751061895|15.2792311022|15.2751061895|15.2757311184
2023-12-25 01:16:00|LINK|1703466960|15.2757314301|15.2791858015|15.2739411951|15.2791858015
2023-12-25 01:17:00|LINK|1703467020|15.2791846045|15.2866073171|15.2791846045|15.2866073171
2023-12-25 01:18:00|LINK|1703467080|15.28659798|15.2888429711|15.2864626571|15.2886918937
2023-12-25 01:19:00|LINK|1703467140|15.2886917635|15.2939593773|15.2886917635|15.2901723928
2023-12-25 01:20:00|LINK|1703467200|15.2901715788|15.2961123918|15.2901715788|15.2961123918
2023-12-25 01:21:00|LINK|1703467260|15.2967135833|15.3031500658|15.2967135833|15.3031500528
2023-12-25 01:22:00|LINK|1703467320|15.3031492159|15.3157124877|15.3031492159|15.315712381
2023-12-25 01:23:00|LINK|1703467380|15.3157118409|15.3183123754|15.3157118409|15.3183123754
2023-12-25 01:24:00|LINK|1703467440|15.3183104348|15.3183519142|15.3173013032|15.3173013032
2023-12-25 01:25:00|LINK|1703467500|15.317299871|15.3191966037|15.312734083|15.312734083
2023-12-25 01:26:00|LINK|1703467560|15.3127339344|15.3158522843|15.3103510839|15.3158521396
2023-12-25 01:27:00|LINK|1703467620|15.3158515271|15.3258038011|15.3158515271|15.3258036908
2023-12-25 01:28:00|LINK|1703467680|15.3257760286|15.3294818649|15.3257760286|15.3293760023
2023-12-25 01:29:00|LINK|1703467740|15.3293693361|15.3297534114|15.3253768616|15.3257042145
2023-12-25 01:30:00|LINK|1703467800|15.3257040385|15.3257040385|15.3155415863|15.3155417829
2023-12-25 01:31:00|LINK|1703467860|15.3155462956|15.3158099927|15.3059418174|15.3059418174
2023-12-25 01:32:00|LINK|1703467920|15.3059447925|15.3059447925|15.2958587646|15.2958610651
2023-12-25 01:33:00|LINK|1703467980|15.2958628667|15.2967134956|15.2924624422|15.2967134956
2023-12-25 01:34:00|LINK|1703468040|15.2967131536|15.3068330177|15.2967131536|15.3068330177
2023-12-25 01:35:00|LINK|1703468100|15.306833364|15.3151493979|15.3066680599|15.3151493967
2023-12-25 01:36:00|LINK|1703468160|15.3151493852|15.3237933364|15.3151493852|15.3232480067
2023-12-25 01:37:00|LINK|1703468220|15.323247691|15.3340207242|15.3232475936|15.3340207242
2023-12-25 01:38:00|LINK|1703468280|15.3340186463|15.3446903908|15.3340186463|15.3428578698
2023-12-25 01:39:00|LINK|1703468340|15.3428573|15.3428578698|15.3330334242|15.3330334242
2023-12-25 01:40:00|LINK|1703468400|15.3330329882|15.3330329882|15.3282373384|15.3282373384
2023-12-25 01:41:00|LINK|1703468460|15.3282371386|15.3311178999|15.3268217684|15.3311178999
2023-12-25 01:42:00|LINK|1703468520|15.331117523|15.3403411328|15.331117523|15.3403411328
2023-12-25 01:43:00|LINK|1703468580|15.340344525|15.3446415311|15.340344525|15.3438993451
2023-12-25 01:44:00|LINK|1703468640|15.3439002679|15.34617366|15.3439002679|15.34617366
2023-12-25 01:45:00|LINK|1703468700|15.3461733448|15.3485944685|15.3461733448|15.3485362557
2023-12-25 01:46:00|LINK|1703468760|15.3485373222|15.3500589501|15.3453506574|15.3453508927
2023-12-25 01:47:00|LINK|1703468820|15.3453507353|15.3453517891|15.3340932603|15.3341277602
2023-12-25 01:48:00|LINK|1703468880|15.3341300535|15.3343239221|15.3341282126|15.3343239221
2023-12-25 01:49:00|LINK|1703468940|15.3343123685|15.3343280175|15.3335250345|15.3335614924
2023-12-25 01:50:00|LINK|1703469000|15.3335365236|15.3347741221|15.3335308048|15.3344741952
2023-12-25 01:51:00|LINK|1703469060|15.334475659|15.334475659|15.3218636367|15.3235600264
2023-12-25 01:52:00|LINK|1703469120|15.3242783302|15.325190451|15.3202206684|15.3202206684
2023-12-25 01:53:00|LINK|1703469180|15.3202171341|15.3202171341|15.3186737811|15.3186737811
2023-12-25 01:54:00|LINK|1703469240|15.3186738905|15.3297685116|15.3186737811|15.3297685116
2023-12-25 01:55:00|LINK|1703469300|15.3297688997|15.3324600602|15.329768528|15.3324600602
2023-12-25 01:56:00|LINK|1703469360|15.3324607108|15.3380485281|15.3317990088|15.3318091991
2023-12-25 01:57:00|LINK|1703469420|15.3318182689|15.3318182689|15.3248048619|15.324807333
2023-12-25 01:58:00|LINK|1703469480|15.32480761|15.3319619367|15.32480761|15.3319619367
2023-12-25 01:59:00|LINK|1703469540|15.3336464559|15.3346161368|15.332429824|15.332456268
2023-12-25 02:00:00|LINK|1703469600|15.3324536677|15.3351963591|15.3323799053|15.3351963591
2023-12-25 02:01:00|LINK|1703469660|15.3351958532|15.3351969565|15.3302489627|15.3302491364
2023-12-25 02:02:00|LINK|1703469720|15.3300141263|15.3348740204|15.3294384901|15.3348731482
2023-12-25 02:03:00|LINK|1703469780|15.334868696|15.3442706199|15.334868696|15.3442680937
2023-12-25 02:04:00|LINK|1703469840|15.3444908526|15.3487400759|15.3442675374|15.3487400759
2023-12-25 02:05:00|LINK|1703469900|15.3487439765|15.3564408821|15.3487420556|15.3564405349
2023-12-25 02:06:00|LINK|1703469960|15.3566732434|15.3710284858|15.356385297|15.3696468508
2023-12-25 02:07:00|LINK|1703470020|15.3696459329|15.369646745|15.366425644|15.366425644
2023-12-25 02:08:00|LINK|1703470080|15.3664329778|15.3664329778|15.3629470315|15.363720658
2023-12-25 02:09:00|LINK|1703470140|15.3637202878|15.3640601417|15.3607390331|15.3607390331
2023-12-25 02:10:00|LINK|1703470200|15.3607437249|15.3607437249|15.358296168|15.359078108
2023-12-25 02:11:00|LINK|1703470260|15.3590775224|15.3591552417|15.3583305338|15.3583305338
2023-12-25 02:12:00|LINK|1703470320|15.3563621483|15.3563621483|15.3472233754|15.3472233754
2023-12-25 02:13:00|LINK|1703470380|15.3472260231|15.3473897889|15.345355825|15.345355825
2023-12-25 02:14:00|LINK|1703470440|15.3453353532|15.3453353532|15.3429067279|15.3429067279
2023-12-25 02:15:00|LINK|1703470500|15.3429137776|15.3467035869|15.3423928181|15.3466905751
2023-12-25 02:16:00|LINK|1703470560|15.3466843596|15.3486564376|15.3466584502|15.3481710452
2023-12-25 02:17:00|LINK|1703470620|15.3481687912|15.3522203209|15.3471734131|15.3471792606
2023-12-25 02:18:00|LINK|1703470680|15.3471803935|15.3480857537|15.3440312205|15.3479497894
2023-12-25 02:19:00|LINK|1703470740|15.3479517743|15.3528989604|15.3479502255|15.3528989604
2023-12-25 02:20:00|LINK|1703470800|15.3528993092|15.3563256382|15.3528993092|15.3563256382
2023-12-25 02:21:00|LINK|1703470860|15.356325544|15.3584893342|15.356325544|15.3570191023
2023-12-25 02:22:00|LINK|1703470920|15.3570187202|15.3570221795|15.3457652925|15.3459235594
2023-12-25 02:23:00|LINK|1703470980|15.3459242885|15.3459242885|15.3411996206|15.3411996206
2023-12-25 02:24:00|LINK|1703471040|15.3411987626|15.3411996171|15.3377835895|15.3377835895
2023-12-25 02:25:00|LINK|1703471100|15.3377850792|15.3377850792|15.3374907272|15.3374919658
2023-12-25 02:26:00|LINK|1703471160|15.3374934749|15.3416416171|15.3369892306|15.3416416171
2023-12-25 02:27:00|LINK|1703471220|15.3416415405|15.3416415405|15.333746445|15.333746445
2023-12-25 02:28:00|LINK|1703471280|15.3337454541|15.3337454541|15.3191500954|15.3191500954
2023-12-25 02:29:00|LINK|1703471340|15.3191502039|15.3191502039|15.3083249814|15.3111381639
2023-12-25 02:30:00|LINK|1703471400|15.3111392849|15.3115227436|15.3111340099|15.3114316225
2023-12-25 02:31:00|LINK|1703471460|15.3114356758|15.3115605729|15.3089137966|15.3090166825
2023-12-25 02:32:00|LINK|1703471520|15.3090217438|15.3090217438|15.3034480222|15.3053658039
2023-12-25 02:33:00|LINK|1703471580|15.3053667386|15.3053667386|15.2995520516|15.2995520516
2023-12-25 02:34:00|LINK|1703471640|15.2995505694|15.2997640399|15.2864344925|15.2864344925
2023-12-25 02:35:00|LINK|1703471700|15.2855990704|15.2855990704|15.2805306123|15.2815753371
2023-12-25 02:36:00|LINK|1703471760|15.281575108|15.2898447592|15.2808856211|15.2808856211
2023-12-25 02:37:00|LINK|1703471820|15.2808860705|15.2808860705|15.2632526158|15.2632526158
2023-12-25 02:38:00|LINK|1703471880|15.2632519838|15.2632519838|15.2589141015|15.2589141015
2023-12-25 02:39:00|LINK|1703471940|15.2589109607|15.2589109607|15.2567655401|15.2583631885
2023-12-25 02:40:00|LINK|1703472000|15.2583856695|15.2646226882|15.2575300387|15.2646226839
2023-12-25 02:41:00|LINK|1703472060|15.2656639025|15.2714271013|15.2656636556|15.2714271013
2023-12-25 02:42:00|LINK|1703472120|15.2714269035|15.2888458708|15.2714269035|15.288845668
2023-12-25 02:43:00|LINK|1703472180|15.2888461709|15.289062021|15.2787205546|15.2787205546
2023-12-25 02:44:00|LINK|1703472240|15.2787196366|15.2847123852|15.2787196366|15.2847123852
2023-12-25 02:45:00|LINK|1703472300|15.2847203967|15.2896389437|15.2847203967|15.2896389108
2023-12-25 02:46:00|LINK|1703472360|15.2896378802|15.2982729209|15.2896378802|15.2982729209
2023-12-25 02:47:00|LINK|1703472420|15.2982739196|15.3124993051|15.298272918|15.3124993051
2023-12-25 02:48:00|LINK|1703472480|15.3124984905|15.3175083557|15.3124984905|15.3175083135
2023-12-25 02:49:00|LINK|1703472540|15.3175078182|15.3175083135|15.3136299615|15.3136374915
2023-12-25 02:50:00|LINK|1703472600|15.3136394048|15.3143041694|15.3106052662|15.3143041574
2023-12-25 02:51:00|LINK|1703472660|15.3143026628|15.3157239637|15.3141251118|15.3141251118
2023-12-25 02:52:00|LINK|1703472720|15.3141159672|15.3255912242|15.3134094483|15.3253709204
2023-12-25 02:53:00|LINK|1703472780|15.3253692317|15.3253709204|15.3247760969|15.3247760969
2023-12-25 02:54:00|LINK|1703472840|15.3247729676|15.3247756654|15.3240614559|15.3240614559
2023-12-25 02:55:00|LINK|1703472900|15.3238727559|15.3300420206|15.3238727559|15.3299370269
2023-12-25 02:56:00|LINK|1703472960|15.3299345315|15.3472553062|15.3299345315|15.3467980429
2023-12-25 02:57:00|LINK|1703473020|15.3468076552|15.3535702996|15.3468076552|15.3535702996
2023-12-25 02:58:00|LINK|1703473080|15.3535688271|15.3611655344|15.3535688271|15.3611652319
2023-12-25 02:59:00|LINK|1703473140|15.3611614005|15.3622874759|15.3611614005|15.3622874759
2023-12-25 03:00:00|LINK|1703473200|15.362284353|15.3668174671|15.3622761541|15.3656933283
2023-12-25 03:01:00|LINK|1703473260|15.3656312601|15.3700789601|15.3656312601|15.3697642072
2023-12-25 03:02:00|LINK|1703473320|15.3697636807|15.3700441861|15.3697636807|15.3700432341
2023-12-25 03:03:00|LINK|1703473380|15.3700448551|15.3700448551|15.3613324149|15.3613324149
2023-12-25 03:04:00|LINK|1703473440|15.361332358|15.3613326154|15.3546718798|15.3557103982
2023-12-25 03:05:00|LINK|1703473500|15.3557040259|15.3579244767|15.3557029681|15.3579244767
2023-12-25 03:06:00|LINK|1703473560|15.3585875415|15.3593723767|15.3582728786|15.3593723767
2023-12-25 03:07:00|LINK|1703473620|15.3593728858|15.3593728858|15.347559287|15.3475811486
2023-12-25 03:08:00|LINK|1703473680|15.3475816397|15.3475816397|15.3431429974|15.3431429974
2023-12-25 03:09:00|LINK|1703473740|15.3431458575|15.3490403109|15.3431429974|15.3490403109
2023-12-25 03:10:00|LINK|1703473800|15.3490403323|15.3575902029|15.3490403109|15.3575901754
2023-12-25 03:11:00|LINK|1703473860|15.3575109482|15.3575115829|15.3553757089|15.3553757089
2023-12-25 03:12:00|LINK|1703473920|15.3553755203|15.3553757074|15.3538990397|15.3538990397
2023-12-25 03:13:00|LINK|1703473980|15.3539035046|15.3586142019|15.3539035046|15.3585121074
2023-12-25 03:14:00|LINK|1703474040|15.3585120591|15.36426895|15.3585120591|15.3640727799
2023-12-25 03:15:00|LINK|1703474100|15.3637951678|15.3802663835|15.3624468243|15.3801574325
2023-12-25 03:16:00|LINK|1703474160|15.3801466355|15.3863184897|15.380025279|15.3860453949
2023-12-25 03:17:00|LINK|1703474220|15.3860302747|15.3988628528|15.3856448084|15.3988628528
2023-12-25 03:18:00|LINK|1703474280|15.398864567|15.4037622233|15.398864567|15.4037622233
2023-12-25 03:19:00|LINK|1703474340|15.40376322|15.4041830532|15.40376322|15.4041830532
2023-12-25 03:20:00|LINK|1703474400|15.4041822213|15.4106524842|15.4041822213|15.4106524842
2023-12-25 03:21:00|LINK|1703474460|15.4106503913|15.4178677303|15.4106503913|15.4178677303
2023-12-25 03:22:00|LINK|1703474520|15.4178673349|15.4252138657|15.4178673349|15.4248998085
2023-12-25 03:23:00|LINK|1703474580|15.4248998095|15.4248998095|15.4207656808|15.4215382212
2023-12-25 03:24:00|LINK|1703474640|15.4223750128|15.426498572|15.4223746339|15.4264985667
2023-12-25 03:25:00|LINK|1703474700|15.4264985633|15.4272730738|15.4252360111|15.4252360111
2023-12-25 03:26:00|LINK|1703474760|15.4252363061|15.4252363061|15.4177234996|15.4177236351
2023-12-25 03:27:00|LINK|1703474820|15.4177237945|15.4177237945|15.4107293032|15.4107293279
2023-12-25 03:28:00|LINK|1703474880|15.4107298263|15.4107298263|15.4065946686|15.4065950737
2023-12-25 03:29:00|LINK|1703474940|15.4065949099|15.4110711047|15.406594763|15.4110711047
2023-12-25 03:30:00|LINK|1703475000|15.4110722033|15.4130256495|15.4110711047|15.4130256495
2023-12-25 03:31:00|LINK|1703475060|15.4130265304|15.4130265304|15.4029508326|15.4029508326
2023-12-25 03:32:00|LINK|1703475120|15.4027273438|15.4201169817|15.402670539|15.4201169817
2023-12-25 03:33:00|LINK|1703475180|15.4201169786|15.4215372024|15.4201169786|15.4215372006
2023-12-25 03:34:00|LINK|1703475240|15.421536201|15.4222072725|15.421536201|15.4222071684
2023-12-25 03:35:00|LINK|1703475300|15.4222071496|15.4222071684|15.4170179044|15.4170475955
2023-12-25 03:36:00|LINK|1703475360|15.4170485898|15.4194863154|15.4166788604|15.4194863154
2023-12-25 03:37:00|LINK|1703475420|15.4194905841|15.4212781259|15.4194905841|15.419943952
2023-12-25 03:38:00|LINK|1703475480|15.4199401282|15.4199401282|15.4150549564|15.4154195677
2023-12-25 03:39:00|LINK|1703475540|15.4154445995|15.4157243521|15.4109836818|15.4109836869
2023-12-25 03:40:00|LINK|1703475600|15.4109837527|15.4109837527|15.4060531506|15.4060534041
2023-12-25 03:41:00|LINK|1703475660|15.4060553433|15.4060553433|15.4048260432|15.4048260432
2023-12-25 03:42:00|LINK|1703475720|15.4048299099|15.4048299099|15.3983222417|15.3983222417
2023-12-25 03:43:00|LINK|1703475780|15.3983183824|15.3983183824|15.3939424138|15.3939424138
2023-12-25 03:44:00|LINK|1703475840|15.3939391312|15.3939391312|15.3937528648|15.3937529936
2023-12-25 03:45:00|LINK|1703475900|15.3937501887|15.3938519725|15.3911884514|15.3911884514
2023-12-25 03:46:00|LINK|1703475960|15.391188725|15.391188725|15.3911217655|15.3911217655
2023-12-25 03:47:00|LINK|1703476020|15.3911216578|15.3911216578|15.3906918827|15.3906918827
2023-12-25 03:48:00|LINK|1703476080|15.3906927177|15.3906927177|15.3847191042|15.3847191042
2023-12-25 03:49:00|LINK|1703476140|15.3847250308|15.3898832028|15.3847192656|15.3898826686
2023-12-25 03:50:00|LINK|1703476200|15.3918368411|15.3963702241|15.3918368411|15.3963702241
2023-12-25 03:51:00|LINK|1703476260|15.3963700297|15.3967267869|15.3952659698|15.3967267869
2023-12-25 03:52:00|LINK|1703476320|15.3967253521|15.402527489|15.3967253521|15.402527489
2023-12-25 03:53:00|LINK|1703476380|15.4025275239|15.4028556756|15.4015264191|15.4015264205
2023-12-25 03:54:00|LINK|1703476440|15.4015268182|15.4021020503|15.4011863405|15.4021020503
2023-12-25 03:55:00|LINK|1703476500|15.4021020739|15.4133412253|15.4021020739|15.4133412152
2023-12-25 03:56:00|LINK|1703476560|15.414199795|15.4151853545|15.414199795|15.4151852559
2023-12-25 03:57:00|LINK|1703476620|15.4151846033|15.4165128249|15.4151217|15.4165114743
2023-12-25 03:58:00|LINK|1703476680|15.4165081121|15.4197825865|15.4165081121|15.41975014
2023-12-25 03:59:00|LINK|1703476740|15.4197499826|15.41975014|15.4192218121|15.4192218121
2023-12-25 04:00:00|LINK|1703476800|15.4192150139|15.4229113814|15.4191205749|15.4229113814
2023-12-25 04:01:00|LINK|1703476860|15.4229069174|15.4470462278|15.4228911708|15.4470455544
2023-12-25 04:02:00|LINK|1703476920|15.447045232|15.4512542562|15.447045232|15.4471411715
2023-12-25 04:03:00|LINK|1703476980|15.4471410673|15.4543933538|15.4453757772|15.4543933538
2023-12-25 04:04:00|LINK|1703477040|15.4543925554|15.4579485261|15.4531813585|15.4531813585
2023-12-25 04:05:00|LINK|1703477100|15.4531815733|15.4536752089|15.4531813528|15.4535446111
2023-12-25 04:06:00|LINK|1703477160|15.4535443898|15.4535453118|15.4492597561|15.4492597561
2023-12-25 04:07:00|LINK|1703477220|15.4492599753|15.4492599753|15.4452451692|15.4452451692
2023-12-25 04:08:00|LINK|1703477280|15.4452406834|15.4452406834|15.439931944|15.439931944
2023-12-25 04:09:00|LINK|1703477340|15.4399342638|15.4405767977|15.4382739698|15.4404904606
2023-12-25 04:10:00|LINK|1703477400|15.440492764|15.4409424782|15.4404865932|15.440940575
2023-12-25 04:11:00|LINK|1703477460|15.4409442983|15.4418139947|15.4389594606|15.4389594606
2023-12-25 04:12:00|LINK|1703477520|15.4389613011|15.4390850751|15.4382816922|15.4382894739
2023-12-25 04:13:00|LINK|1703477580|15.438291889|15.4383144116|15.4288463611|15.4361154033
2023-12-25 04:14:00|LINK|1703477640|15.4361193252|15.4414691667|15.4361193252|15.4414691667
2023-12-25 04:15:00|LINK|1703477700|15.4414627587|15.4440314291|15.4414627587|15.4436480982
2023-12-25 04:16:00|LINK|1703477760|15.4436481802|15.4438489902|15.4426240533|15.4426240533
2023-12-25 04:17:00|LINK|1703477820|15.4426605303|15.4539150094|15.4425087793|15.4539150094
2023-12-25 04:18:00|LINK|1703477880|15.4539234125|15.4543037349|15.4537768924|15.4543037349
2023-12-25 04:19:00|LINK|1703477940|15.4543114299|15.4544059372|15.4428660952|15.4429723001
2023-12-25 04:20:00|LINK|1703478000|15.44296677|15.4429694379|15.4397832323|15.4404140366
2023-12-25 04:21:00|LINK|1703478060|15.4404124891|15.4436038874|15.4404121992|15.4436038874
2023-12-25 04:22:00|LINK|1703478120|15.4436040316|15.446449506|15.4436040316|15.446449506
2023-12-25 04:23:00|LINK|1703478180|15.4464493322|15.4556012387|15.4464493322|15.4556012387
2023-12-25 04:24:00|LINK|1703478240|15.4556007121|15.4571379424|15.4556007121|15.457137242
2023-12-25 04:25:00|LINK|1703478300|15.4575099749|15.4581049456|15.4575099749|15.4581046647
2023-12-25 04:26:00|LINK|1703478360|15.4581044643|15.4581046647|15.4549217639|15.4549372582
2023-12-25 04:27:00|LINK|1703478420|15.4549423005|15.4619240485|15.4542190572|15.4617709369
2023-12-25 04:28:00|LINK|1703478480|15.462505526|15.4655093231|15.4623788568|15.4648611572
2023-12-25 04:29:00|LINK|1703478540|15.4648519949|15.4703935507|15.4648519949|15.4703934521
2023-12-25 04:30:00|LINK|1703478600|15.4705100313|15.4705395634|15.4608520566|15.4608520571
2023-12-25 04:31:00|LINK|1703478660|15.4608520068|15.4693609679|15.4608520068|15.4693609349
2023-12-25 04:32:00|LINK|1703478720|15.4693607981|15.4710770909|15.4619839695|15.4619839703
2023-12-25 04:33:00|LINK|1703478780|15.4619841861|15.4622606436|15.4604680844|15.4608435686
2023-12-25 04:34:00|LINK|1703478840|15.4608448798|15.4635806195|15.4602930641|15.4625630757
2023-12-25 04:35:00|LINK|1703478900|15.4625653182|15.4625653182|15.4476321737|15.4476321737
2023-12-25 04:36:00|LINK|1703478960|15.4476197741|15.4495246626|15.4461222881|15.4495246626
2023-12-25 04:37:00|LINK|1703479020|15.4507103587|15.4579127761|15.4506506743|15.4579127761
2023-12-25 04:38:00|LINK|1703479080|15.4579138345|15.4579138345|15.4409822329|15.4411190407
2023-12-25 04:39:00|LINK|1703479140|15.4411110452|15.465801009|15.4410381185|15.465801009
2023-12-25 04:40:00|LINK|1703479200|15.4658014145|15.4667714541|15.4619447904|15.4619447904
2023-12-25 04:41:00|LINK|1703479260|15.4619452951|15.4688766648|15.4617386201|15.4688766648
2023-12-25 04:42:00|LINK|1703479320|15.4688757154|15.4709227832|15.4688757154|15.4693881457
2023-12-25 04:43:00|LINK|1703479380|15.4695504093|15.4722506635|15.4694962822|15.4722506635
2023-12-25 04:44:00|LINK|1703479440|15.4722498347|15.4773267504|15.4722498347|15.4773267504
2023-12-25 04:45:00|LINK|1703479500|15.4773309108|15.4781853168|15.4773269087|15.4779491105
2023-12-25 04:46:00|LINK|1703479560|15.477947932|15.4823301631|15.4777916738|15.4823301631
2023-12-25 04:47:00|LINK|1703479620|15.4823287019|15.4841993581|15.4793717434|15.4793717434
2023-12-25 04:48:00|LINK|1703479680|15.4793708611|15.4826792534|15.4793708611|15.4826792534
2023-12-25 04:49:00|LINK|1703479740|15.4826783273|15.483098417|15.4791639427|15.4791984895
2023-12-25 04:50:00|LINK|1703479800|15.4792032096|15.4792815872|15.4780925186|15.4781063011
2023-12-25 04:51:00|LINK|1703479860|15.4781097787|15.4802938416|15.4779410464|15.4801318576
2023-12-25 04:52:00|LINK|1703479920|15.480135998|15.4823762012|15.480135998|15.4823762012
2023-12-25 04:53:00|LINK|1703479980|15.4823809296|15.4824053924|15.4790266337|15.4790330388
2023-12-25 04:54:00|LINK|1703480040|15.4790351166|15.4790709086|15.4762603348|15.4763113812
2023-12-25 04:55:00|LINK|1703480100|15.476310863|15.476310863|15.4605148153|15.4605148153
2023-12-25 04:56:00|LINK|1703480160|15.4605144145|15.4605144145|15.4564101042|15.4590778292
2023-12-25 04:57:00|LINK|1703480220|15.4590778292|15.4596579323|15.4573579323|15.4573579323
2023-12-25 04:58:00|LINK|1703480280|15.4573213715|15.4573213715|15.4468503736|15.4468503736
2023-12-25 04:59:00|LINK|1703480340|15.4468503736|15.4468503736|15.4456503736|15.4457399262
2023-12-25 05:00:00|LINK|1703480400|15.4457399262|15.4458399262|15.444315476|15.444315476
2023-12-25 05:01:00|LINK|1703480460|15.444315476|15.4483012678|15.444315476|15.4444497945
2023-12-25 05:02:00|LINK|1703480520|15.4444499095|15.4444499095|15.4409552881|15.4409795978
2023-12-25 05:03:00|LINK|1703480580|15.4409775921|15.4416250513|15.4406813318|15.4416250513
2023-12-25 05:04:00|LINK|1703480640|15.441625086|15.4417577958|15.4412683554|15.4415070658
2023-12-25 05:05:00|LINK|1703480700|15.4415061703|15.4431085568|15.4415061703|15.4431085527
2023-12-25 05:06:00|LINK|1703480760|15.4431085379|15.4510265327|15.4431085379|15.4510263176
2023-12-25 05:07:00|LINK|1703480820|15.451025455|15.455117706|15.451025455|15.4545004781
2023-12-25 05:08:00|LINK|1703480880|15.454498859|15.4792906111|15.4523327044|15.4786108168
2023-12-25 05:09:00|LINK|1703480940|15.4786105682|15.4786106953|15.4759738056|15.4780142491
2023-12-25 05:10:00|LINK|1703481000|15.4780146765|15.4918793866|15.4780142491|15.4913639833
2023-12-25 05:11:00|LINK|1703481060|15.4913638227|15.4913639833|15.4767479748|15.4767479748
2023-12-25 05:12:00|LINK|1703481120|15.4767458452|15.476746701|15.4765034282|15.4765034282
2023-12-25 05:13:00|LINK|1703481180|15.4765025501|15.4765025501|15.4721483591|15.4721483591
2023-12-25 05:14:00|LINK|1703481240|15.4721479581|15.472458991|15.4718081349|15.4721178666
2023-12-25 05:15:00|LINK|1703481300|15.4721174524|15.475332266|15.4721155111|15.4753299781
2023-12-25 05:16:00|LINK|1703481360|15.4758781346|15.4785916175|15.4758779166|15.4785916175
2023-12-25 05:17:00|LINK|1703481420|15.4785917462|15.481576986|15.4785143544|15.481576986
2023-12-25 05:18:00|LINK|1703481480|15.4815769878|15.4848738281|15.481576982|15.4847740487
2023-12-25 05:19:00|LINK|1703481540|15.4847739149|15.4847740487|15.4773204825|15.4773204825
2023-12-25 05:20:00|LINK|1703481600|15.4773197385|15.4777192798|15.4748092311|15.4775147717
2023-12-25 05:21:00|LINK|1703481660|15.4775075773|15.4868972747|15.4771443988|15.4868972747
2023-12-25 05:22:00|LINK|1703481720|15.4868963403|15.4900308728|15.4868961522|15.4900308728
2023-12-25 05:23:00|LINK|1703481780|15.4900320429|15.4917412672|15.4900320429|15.4913398358
2023-12-25 05:24:00|LINK|1703481840|15.4913421898|15.4914947711|15.4913421898|15.4914947711
2023-12-25 05:25:00|LINK|1703481900|15.49149477|15.4916051292|15.49149477|15.4916051292
2023-12-25 05:26:00|LINK|1703481960|15.4916048632|15.4919826945|15.4916048632|15.4919826945
2023-12-25 05:27:00|LINK|1703482020|15.4919936742|15.4943348826|15.4918584633|15.4934212664
2023-12-25 05:28:00|LINK|1703482080|15.4933793957|15.4933802672|15.4843942416|15.4843942416
2023-12-25 05:29:00|LINK|1703482140|15.4843937532|15.4851638779|15.4829018001|15.4848742544
2023-12-25 05:30:00|LINK|1703482200|15.4848776902|15.4848776902|15.4766997405|15.4773023052
2023-12-25 05:31:00|LINK|1703482260|15.4772982146|15.4821575764|15.4772421649|15.4821514756
2023-12-25 05:32:00|LINK|1703482320|15.4821516482|15.4858160712|15.4821514859|15.4856466474
2023-12-25 05:33:00|LINK|1703482380|15.4867532472|15.4979285698|15.4867532472|15.4964046846
2023-12-25 05:34:00|LINK|1703482440|15.4964063038|15.5093468643|15.496404663|15.5093463728
2023-12-25 05:35:00|LINK|1703482500|15.5093454764|15.5121217734|15.5092332813|15.5121215821
2023-12-25 05:36:00|LINK|1703482560|15.5121210794|15.5154930676|15.5121210794|15.5154930396
2023-12-25 05:37:00|LINK|1703482620|15.5154946182|15.5164340745|15.5154921124|15.5164340745
2023-12-25 05:38:00|LINK|1703482680|15.5164231216|15.516659293|15.5164231216|15.516659293
2023-12-25 05:39:00|LINK|1703482740|15.5166594953|15.5204767255|15.5166594953|15.5204767255
2023-12-25 05:40:00|LINK|1703482800|15.5204784446|15.5220377886|15.520395099|15.5220377886
2023-12-25 05:41:00|LINK|1703482860|15.5220271675|15.5238323719|15.5220271675|15.5237239229
2023-12-25 05:42:00|LINK|1703482920|15.5237099975|15.5244911839|15.5237099975|15.5242957049
2023-12-25 05:43:00|LINK|1703482980|15.5242948606|15.5242978612|15.5196741148|15.5196741148
2023-12-25 05:44:00|LINK|1703483040|15.5196741307|15.5197133968|15.5184462809|15.5185447597
2023-12-25 05:45:00|LINK|1703483100|15.5185447548|15.5186495879|15.5179078334|15.5179078334
2023-12-25 05:46:00|LINK|1703483160|15.5179074826|15.5188754429|15.5143616753|15.518875418
2023-12-25 05:47:00|LINK|1703483220|15.5188759883|15.5248592513|15.5188754045|15.5248592513
2023-12-25 05:48:00|LINK|1703483280|15.5248590526|15.5248592502|15.5245633024|15.5245888497
2023-12-25 05:49:00|LINK|1703483340|15.5245897237|15.5248271484|15.5245897237|15.5247438385
2023-12-25 05:50:00|LINK|1703483400|15.5247442326|15.5273554045|15.5247442326|15.5273494487
2023-12-25 05:51:00|LINK|1703483460|15.5273488241|15.5335712521|15.5273488241|15.5335712521
2023-12-25 05:52:00|LINK|1703483520|15.5335707241|15.5337610091|15.5335667034|15.5337554736
2023-12-25 05:53:00|LINK|1703483580|15.5337579661|15.539164449|15.5337482381|15.539164449
2023-12-25 05:54:00|LINK|1703483640|15.5391633476|15.5395502792|15.5391261032|15.539550167
2023-12-25 05:55:00|LINK|1703483700|15.5395465085|15.5441654568|15.538007875|15.538007875
2023-12-25 05:56:00|LINK|1703483760|15.5380058615|15.5380070018|15.5292087058|15.5292990448
2023-12-25 05:57:00|LINK|1703483820|15.5292993539|15.5292993539|15.5273690071|15.5275653284
2023-12-25 05:58:00|LINK|1703483880|15.5281144564|15.5374851231|15.528113771|15.5374851231
2023-12-25 05:59:00|LINK|1703483940|15.5374849452|15.5391979182|15.5374849452|15.5385841895
2023-12-25 06:00:00|LINK|1703484000|15.538584021|15.5385841895|15.534393222|15.534393222
2023-12-25 06:01:00|LINK|1703484060|15.5343932956|15.5343932956|15.5316162892|15.5319165503
2023-12-25 06:02:00|LINK|1703484120|15.5319166016|15.5319166136|15.5307803185|15.5309369782
2023-12-25 06:03:00|LINK|1703484180|15.530937242|15.5352878843|15.5306236907|15.5352878843
2023-12-25 06:04:00|LINK|1703484240|15.5352877279|15.5379677763|15.5352877279|15.5358447518
2023-12-25 06:05:00|LINK|1703484300|15.535844645|15.535844645|15.5309107889|15.5309107889
2023-12-25 06:06:00|LINK|1703484360|15.5309106352|15.5309106517|15.5270156413|15.5270156413
2023-12-25 06:07:00|LINK|1703484420|15.5270121788|15.5270121788|15.5263409705|15.5263409705
2023-12-25 06:08:00|LINK|1703484480|15.5263362026|15.5271456444|15.5261680737|15.5271414247
2023-12-25 06:09:00|LINK|1703484540|15.5271400702|15.5271400702|15.5236131202|15.5236131202
2023-12-25 06:10:00|LINK|1703484600|15.5236098403|15.5241751387|15.5232995473|15.5241751387
2023-12-25 06:11:00|LINK|1703484660|15.5241780598|15.5241780598|15.5234867826|15.5240227897
2023-12-25 06:12:00|LINK|1703484720|15.5240229063|15.5250097605|15.5238769461|15.5249924013
2023-12-25 06:13:00|LINK|1703484780|15.5249924891|15.5249924891|15.5167786298|15.5167786298
2023-12-25 06:14:00|LINK|1703484840|15.5167710308|15.5167710308|15.5145144851|15.5145144851
2023-12-25 06:15:00|LINK|1703484900|15.514507548|15.5201161354|15.5132254556|15.5201161354
2023-12-25 06:16:00|LINK|1703484960|15.5201134037|15.5249160903|15.5201100745|15.524411895
2023-12-25 06:17:00|LINK|1703485020|15.5244122069|15.5249546408|15.524040705|15.5249546408
2023-12-25 06:18:00|LINK|1703485080|15.5249551111|15.5266883971|15.5249551111|15.5266883971
2023-12-25 06:19:00|LINK|1703485140|15.5266892258|15.5306999167|15.5266892258|15.5306999167
2023-12-25 06:20:00|LINK|1703485200|15.5307007593|15.5427173347|15.5307007593|15.5427173346
2023-12-25 06:21:00|LINK|1703485260|15.5427165253|15.5516790169|15.5427165253|15.5516787692
2023-12-25 06:22:00|LINK|1703485320|15.5516776864|15.5588429367|15.5516776864|15.5576265976
2023-12-25 06:23:00|LINK|1703485380|15.5576261814|15.5576261814|15.5513574802|15.5513574802
2023-12-25 06:24:00|LINK|1703485440|15.5513574703|15.5513574802|15.5488688631|15.5488688636
2023-12-25 06:25:00|LINK|1703485500|15.5488688645|15.5490442822|15.5434031357|15.5434031357
2023-12-25 06:26:00|LINK|1703485560|15.543403202|15.543403202|15.5397332657|15.5397332675
2023-12-25 06:27:00|LINK|1703485620|15.5397391453|15.5397391453|15.5280225878|15.5280262691
2023-12-25 06:28:00|LINK|1703485680|15.5280277941|15.5340713566|15.5280262691|15.5338420134
2023-12-25 06:29:00|LINK|1703485740|15.5338429698|15.5365107807|15.5338417681|15.5363855567
2023-12-25 06:30:00|LINK|1703485800|15.5363761799|15.539227047|15.5361851113|15.5391750834
2023-12-25 06:31:00|LINK|1703485860|15.5391589737|15.5427440906|15.5389923258|15.5426380454
2023-12-25 06:32:00|LINK|1703485920|15.5426354532|15.5427455798|15.5409531243|15.5410028322
2023-12-25 06:33:00|LINK|1703485980|15.5410077761|15.5410394533|15.5364765885|15.5365414887
2023-12-25 06:34:00|LINK|1703486040|15.5365431726|15.5365596943|15.5302774291|15.5302775055
2023-12-25 06:35:00|LINK|1703486100|15.5302776192|15.5302776192|15.5195002871|15.5195002871
2023-12-25 06:36:00|LINK|1703486160|15.5194985545|15.5194985545|15.5121579751|15.5122279538
2023-12-25 06:37:00|LINK|1703486220|15.5122282082|15.5122282082|15.5083039226|15.5083039226
2023-12-25 06:38:00|LINK|1703486280|15.5083048842|15.5083048842|15.5063669891|15.5063669891
2023-12-25 06:39:00|LINK|1703486340|15.5063663387|15.5063663387|15.5022091291|15.5022091291
2023-12-25 06:40:00|LINK|1703486400|15.5022105972|15.5022105972|15.4994188359|15.4994188359
2023-12-25 06:41:00|LINK|1703486460|15.499419102|15.499419102|15.4910337911|15.4910337911
2023-12-25 06:42:00|LINK|1703486520|15.4896135442|15.4896135442|15.4848212794|15.4850553766
2023-12-25 06:43:00|LINK|1703486580|15.4850556151|15.4875344513|15.4850553816|15.4875344513
2023-12-25 06:44:00|LINK|1703486640|15.4875346187|15.4875346187|15.4854153003|15.4854153003
2023-12-25 06:45:00|LINK|1703486700|15.4854152802|15.4854153021|15.4818240081|15.4818240086
2023-12-25 06:46:00|LINK|1703486760|15.4818240675|15.4818240675|15.4810436803|15.4811217795
2023-12-25 06:47:00|LINK|1703486820|15.481122155|15.481122155|15.4796307887|15.4796339601
2023-12-25 06:48:00|LINK|1703486880|15.4796336909|15.4796339625|15.4761262195|15.4761262195
2023-12-25 06:49:00|LINK|1703486940|15.4761207069|15.4761264455|15.4733789667|15.4733796435
2023-12-25 06:50:00|LINK|1703487000|15.4733900329|15.4733928265|15.4721470246|15.4721471408
2023-12-25 06:51:00|LINK|1703487060|15.4721487301|15.4721487301|15.4706032351|15.4706032351
2023-12-25 06:52:00|LINK|1703487120|15.4707924962|15.4707924962|15.468072416|15.4680803218
2023-12-25 06:53:00|LINK|1703487180|15.4680814219|15.4680814219|15.4659946996|15.4661469799
2023-12-25 06:54:00|LINK|1703487240|15.466147381|15.466147381|15.4640115588|15.4640115588
2023-12-25 06:55:00|LINK|1703487300|15.4640117742|15.4640117742|15.4464281729|15.4464281729
2023-12-25 06:56:00|LINK|1703487360|15.4453191721|15.446705228|15.4443833319|15.446705228
2023-12-25 06:57:00|LINK|1703487420|15.4473641933|15.449615656|15.4228719998|15.4228719998
2023-12-25 06:58:00|LINK|1703487480|15.4228722546|15.4346960416|15.4228720021|15.4346960416
2023-12-25 06:59:00|LINK|1703487540|15.4346960756|15.4353008057|15.4339884616|15.4353008025
2023-12-25 07:00:00|LINK|1703487600|15.4379172625|15.4392977902|15.4379148027|15.4388145322
2023-12-25 07:01:00|LINK|1703487660|15.4388184272|15.4390475046|15.4388184272|15.4389173031
2023-12-25 07:02:00|LINK|1703487720|15.4389207355|15.4389277901|15.4319464821|15.4341642998
2023-12-25 07:03:00|LINK|1703487780|15.4357077152|15.4383977434|15.4357077152|15.4383654598
2023-12-25 07:04:00|LINK|1703487840|15.4383672003|15.439506096|15.4279156135|15.4279156135
2023-12-25 07:05:00|LINK|1703487900|15.4279172216|15.4279582342|15.4279172216|15.4279582342
2023-12-25 07:06:00|LINK|1703487960|15.4279584189|15.4356016471|15.4273294704|15.4356016471
2023-12-25 07:07:00|LINK|1703488020|15.43560153|15.438603516|15.43560153|15.438603516
2023-12-25 07:08:00|LINK|1703488080|15.4386033746|15.4417242318|15.4386033746|15.4417242141
2023-12-25 07:09:00|LINK|1703488140|15.4417241293|15.4419460559|15.4405998225|15.4405998225
2023-12-25 07:10:00|LINK|1703488200|15.440599862|15.440599862|15.4400246892|15.4401015765
2023-12-25 07:11:00|LINK|1703488260|15.4395765869|15.4395864896|15.438406339|15.4395864796
2023-12-25 07:12:00|LINK|1703488320|15.4395864114|15.4415842403|15.4395864114|15.4415842403
2023-12-25 07:13:00|LINK|1703488380|15.4422339173|15.4434608316|15.4422339173|15.4425990672
2023-12-25 07:14:00|LINK|1703488440|15.4425988137|15.4445017165|15.4425988137|15.4438563585
2023-12-25 07:15:00|LINK|1703488500|15.4438562954|15.4440754796|15.4429153164|15.4430238719
2023-12-25 07:16:00|LINK|1703488560|15.4430300372|15.4437263833|15.4416552557|15.4423086445
2023-12-25 07:17:00|LINK|1703488620|15.4423094553|15.4449636974|15.4423086428|15.4449636974
2023-12-25 07:18:00|LINK|1703488680|15.4449635557|15.4459153951|15.4449635557|15.4458982103
2023-12-25 07:19:00|LINK|1703488740|15.4458981925|15.4477431798|15.4458981925|15.4477431798
2023-12-25 07:20:00|LINK|1703488800|15.4477497998|15.4486842629|15.444947491|15.4451598222
2023-12-25 07:21:00|LINK|1703488860|15.4451596515|15.4451596515|15.4223356427|15.4223356427
2023-12-25 07:22:00|LINK|1703488920|15.4227301567|15.4227301567|15.4130452043|15.4130452043
2023-12-25 07:23:00|LINK|1703488980|15.4130451706|15.4130451706|15.4101066752|15.4101066752
2023-12-25 07:24:00|LINK|1703489040|15.4101069825|15.4102417091|15.4000779506|15.4000779506
2023-12-25 07:25:00|LINK|1703489100|15.3955238547|15.3955238547|15.3939439469|15.3939857943
2023-12-25 07:26:00|LINK|1703489160|15.3939882327|15.3939882327|15.3902737325|15.3902741604
2023-12-25 07:27:00|LINK|1703489220|15.390274353|15.390274353|15.389319029|15.3893190341
2023-12-25 07:28:00|LINK|1703489280|15.3893192556|15.3931001614|15.3893192556|15.3931001561
2023-12-25 07:29:00|LINK|1703489340|15.3930997798|15.396600074|15.3930997798|15.3964905637
2023-12-25 07:30:00|LINK|1703489400|15.3964837698|15.3985448682|15.3964823445|15.397406792
2023-12-25 07:31:00|LINK|1703489460|15.3974066835|15.3974066835|15.3960369677|15.3960369677
2023-12-25 07:32:00|LINK|1703489520|15.3960361713|15.4013343|15.3960361713|15.4013343
2023-12-25 07:33:00|LINK|1703489580|15.4013346702|15.4122220534|15.4013346702|15.4121807508
2023-12-25 07:34:00|LINK|1703489640|15.412183001|15.4164068602|15.412183001|15.4164068602
2023-12-25 07:35:00|LINK|1703489700|15.4164102963|15.4212701406|15.4162522906|15.4208752223
2023-12-25 07:36:00|LINK|1703489760|15.4208794662|15.4233498813|15.4207964222|15.4233048147
2023-12-25 07:37:00|LINK|1703489820|15.4233074591|15.4233698339|15.4208536939|15.4208539713
2023-12-25 07:38:00|LINK|1703489880|15.4208540297|15.4230807308|15.4208540297|15.4230807308
2023-12-25 07:39:00|LINK|1703489940|15.4230808395|15.427126338|15.4230808395|15.4270075619
2023-12-25 07:40:00|LINK|1703490000|15.4270064731|15.4270075619|15.4269749939|15.4269749939
2023-12-25 07:41:00|LINK|1703490060|15.4269746514|15.4270253894|15.4250364437|15.4257866687
2023-12-25 07:42:00|LINK|1703490120|15.4257866238|15.4266705858|15.4256810829|15.4262806133
2023-12-25 07:43:00|LINK|1703490180|15.4262804672|15.4268877149|15.4237283604|15.4237283604
2023-12-25 07:44:00|LINK|1703490240|15.4237281017|15.4237283644|15.4227634329|15.4227634329
2023-12-25 07:45:00|LINK|1703490300|15.4227595067|15.4227595067|15.4191535491|15.4192644219
2023-12-25 07:46:00|LINK|1703490360|15.419261834|15.419261834|15.4112175781|15.4112176666
2023-12-25 07:47:00|LINK|1703490420|15.4112178066|15.4205461601|15.4112176673|15.4205459772
2023-12-25 07:48:00|LINK|1703490480|15.4205460587|15.4288753856|15.4205459772|15.4288753856
2023-12-25 07:49:00|LINK|1703490540|15.4299386364|15.4299745564|15.4214064682|15.4214064682
2023-12-25 07:50:00|LINK|1703490600|15.4207689245|15.4207853336|15.4165900475|15.4165900646
2023-12-25 07:51:00|LINK|1703490660|15.416590085|15.416775489|15.3972669335|15.3972669378
2023-12-25 07:52:00|LINK|1703490720|15.3972671736|15.3974959215|15.3972669436|15.3974959215
2023-12-25 07:53:00|LINK|1703490780|15.3974966535|15.3974966535|15.3805704794|15.3812805417
2023-12-25 07:54:00|LINK|1703490840|15.3812807867|15.3812807867|15.3769655188|15.3769655188
2023-12-25 07:55:00|LINK|1703490900|15.3769650288|15.3920129485|15.3769650288|15.3917982296
2023-12-25 07:56:00|LINK|1703490960|15.3917997043|15.3963340784|15.3909482554|15.3963340784
2023-12-25 07:57:00|LINK|1703491020|15.396334096|15.4016582425|15.3963340784|15.4016582425
2023-12-25 07:58:00|LINK|1703491080|15.4016582396|15.4073961542|15.4016582396|15.4073961542
2023-12-25 07:59:00|LINK|1703491140|15.4073965298|15.4075969428|15.3966602585|15.3966602585
2023-12-25 08:00:00|LINK|1703491200|15.396660397|15.396660397|15.3872704944|15.3882185458
2023-12-25 08:01:00|LINK|1703491260|15.3882169825|15.3945896664|15.3882169825|15.3945880373
2023-12-25 08:02:00|LINK|1703491320|15.3945877677|15.3968454389|15.3945857023|15.3968447963
2023-12-25 08:03:00|LINK|1703491380|15.3968446267|15.397388732|15.3968412755|15.3973882786
2023-12-25 08:04:00|LINK|1703491440|15.3986576054|15.4041605817|15.3986575826|15.4041476056
2023-12-25 08:05:00|LINK|1703491500|15.404133955|15.4149865645|15.404133955|15.4149865645
2023-12-25 08:06:00|LINK|1703491560|15.4149853485|15.4198740102|15.4149853485|15.4198740102
2023-12-25 08:07:00|LINK|1703491620|15.4198736715|15.419951898|15.4187136129|15.4187136129
2023-12-25 08:08:00|LINK|1703491680|15.4187127792|15.4221442004|15.4187127792|15.4220613785
2023-12-25 08:09:00|LINK|1703491740|15.4220599696|15.4266898693|15.4220599696|15.4266898592
2023-12-25 08:10:00|LINK|1703491800|15.4266891033|15.4318333011|15.4266413224|15.4318333011
2023-12-25 08:11:00|LINK|1703491860|15.4318328711|15.4354323811|15.4316939139|15.4353715334
2023-12-25 08:12:00|LINK|1703491920|15.4353707704|15.4353715334|15.4345322083|15.4345322083
2023-12-25 08:13:00|LINK|1703491980|15.434534377|15.43655063|15.4342743652|15.43655063
2023-12-25 08:14:00|LINK|1703492040|15.4366270404|15.4414229729|15.4366270404|15.4414229729
2023-12-25 08:15:00|LINK|1703492100|15.4414221305|15.4529001951|15.4413701215|15.4529001951
2023-12-25 08:16:00|LINK|1703492160|15.4528989611|15.4637718062|15.4528989611|15.4637710702
2023-12-25 08:17:00|LINK|1703492220|15.4637692141|15.4649226138|15.4637692141|15.4649226138
2023-12-25 08:18:00|LINK|1703492280|15.4649229931|15.4697308533|15.4649225969|15.4697308533
2023-12-25 08:19:00|LINK|1703492340|15.4698370034|15.4818711224|15.4698370034|15.4793878671
2023-12-25 08:20:00|LINK|1703492400|15.4793873322|15.4879912833|15.4793873322|15.4879912833
2023-12-25 08:21:00|LINK|1703492460|15.487991324|15.4897162087|15.4877176283|15.4897162087
2023-12-25 08:22:00|LINK|1703492520|15.4897165576|15.4897165576|15.4889510552|15.4895788428
2023-12-25 08:23:00|LINK|1703492580|15.4895739288|15.4942636738|15.4895739288|15.4942636738
2023-12-25 08:24:00|LINK|1703492640|15.4942621495|15.4980035932|15.4942621495|15.4975182863
2023-12-25 08:25:00|LINK|1703492700|15.4975180078|15.4975180386|15.4948779064|15.4959272054
2023-12-25 08:26:00|LINK|1703492760|15.4959286094|15.4959286094|15.4776047878|15.4776047878
2023-12-25 08:27:00|LINK|1703492820|15.4776050358|15.4776050358|15.4732880535|15.4732881
2023-12-25 08:28:00|LINK|1703492880|15.4732885695|15.4732885695|15.4570163653|15.4624259465
2023-12-25 08:29:00|LINK|1703492940|15.4624258666|15.4630521456|15.4624258666|15.4627483739
2023-12-25 08:30:00|LINK|1703493000|15.4627425721|15.4627425721|15.457432625|15.457432625
2023-12-25 08:31:00|LINK|1703493060|15.4574270916|15.4644655067|15.4572581631|15.4644655067
2023-12-25 08:32:00|LINK|1703493120|15.4645147897|15.4709589448|15.4645147897|15.4671819169
2023-12-25 08:33:00|LINK|1703493180|15.4671836861|15.4671845315|15.4567559842|15.4567559842
2023-12-25 08:34:00|LINK|1703493240|15.4567548789|15.4567548789|15.451625157|15.451647414
2023-12-25 08:35:00|LINK|1703493300|15.4507473393|15.4540047984|15.4497365664|15.4540047984
2023-12-25 08:36:00|LINK|1703493360|15.4541109845|15.454318428|15.4393628286|15.4393628286
2023-12-25 08:37:00|LINK|1703493420|15.4393628564|15.4398873135|15.438777638|15.4390534342
2023-12-25 08:38:00|LINK|1703493480|15.4390534413|15.4390534413|15.4377781932|15.4377781932
2023-12-25 08:39:00|LINK|1703493540|15.4377787458|15.4377787458|15.4245573948|15.4245573948
2023-12-25 08:40:00|LINK|1703493600|15.4245579948|15.4245579948|15.4208846208|15.4208851808
2023-12-25 08:41:00|LINK|1703493660|15.4208883601|15.420968576|15.407981867|15.407981867
2023-12-25 08:42:00|LINK|1703493720|15.407953984|15.407953984|15.4045389266|15.4045389268
2023-12-25 08:43:00|LINK|1703493780|15.4041526688|15.4048330638|15.4041523464|15.404833062
2023-12-25 08:44:00|LINK|1703493840|15.4048331115|15.4048331115|15.4006918415|15.4006918415
2023-12-25 08:45:00|LINK|1703493900|15.4006872335|15.4006872335|15.398376092|15.3988980935
2023-12-25 08:46:00|LINK|1703493960|15.3988977345|15.4002937906|15.394113355|15.4002937906
2023-12-25 08:47:00|LINK|1703494020|15.400304079|15.4003307635|15.3975588901|15.3984693443
2023-12-25 08:48:00|LINK|1703494080|15.398526957|15.3985408827|15.3786165503|15.379090566
2023-12-25 08:49:00|LINK|1703494140|15.3790875877|15.3790875877|15.3587148308|15.3588872525
2023-12-25 08:50:00|LINK|1703494200|15.3588963938|15.3591576811|15.3521790841|15.3524756781
2023-12-25 08:51:00|LINK|1703494260|15.352438996|15.3524722954|15.3448126081|15.344822957
2023-12-25 08:52:00|LINK|1703494320|15.3448283299|15.3448587537|15.3438487852|15.3438487852
2023-12-25 08:53:00|LINK|1703494380|15.3438307026|15.3456216322|15.3418685963|15.3456216322
2023-12-25 08:54:00|LINK|1703494440|15.3456225715|15.3456225715|15.3411475289|15.3411475289
2023-12-25 08:55:00|LINK|1703494500|15.341144727|15.341144727|15.333780086|15.333780086
2023-12-25 08:56:00|LINK|1703494560|15.3337745299|15.3338156883|15.3291969975|15.3292229642
2023-12-25 08:57:00|LINK|1703494620|15.3292181814|15.3294689259|15.3133316417|15.313392748
2023-12-25 08:58:00|LINK|1703494680|15.3133929056|15.3140536031|15.3074035751|15.3074132182
2023-12-25 08:59:00|LINK|1703494740|15.3074130115|15.3074132219|15.3004605355|15.3008443543
2023-12-25 09:00:00|LINK|1703494800|15.3008443034|15.3013744635|15.2999102388|15.2999102388
2023-12-25 09:01:00|LINK|1703494860|15.2998829434|15.2998829434|15.2917719837|15.2918324923
2023-12-25 09:02:00|LINK|1703494920|15.2918333124|15.3192116268|15.2918329375|15.3192116268
2023-12-25 09:03:00|LINK|1703494980|15.3192155324|15.3255439369|15.3192155324|15.3255439369
2023-12-25 09:04:00|LINK|1703495040|15.325541768|15.3306997445|15.325541768|15.3306983566
2023-12-25 09:05:00|LINK|1703495100|15.3306958399|15.3366646817|15.3306958399|15.3366646817
2023-12-25 09:06:00|LINK|1703495160|15.3367170467|15.3367226719|15.3322448469|15.3322455853
2023-12-25 09:07:00|LINK|1703495220|15.3322452895|15.3381999371|15.3261910594|15.3261910694
2023-12-25 09:08:00|LINK|1703495280|15.3261911397|15.3261911397|15.3226214873|15.322699738
2023-12-25 09:09:00|LINK|1703495340|15.3226997675|15.3226997675|15.3191105314|15.3191105314
2023-12-25 09:10:00|LINK|1703495400|15.3191106053|15.3191106053|15.3177075386|15.3183252394
2023-12-25 09:11:00|LINK|1703495460|15.3183250121|15.3331615239|15.3039165893|15.3039166663
2023-12-25 09:12:00|LINK|1703495520|15.3039168823|15.3197874261|15.3022927793|15.3197874261
2023-12-25 09:13:00|LINK|1703495580|15.3197874784|15.3199441434|15.3178132377|15.3178132465
2023-12-25 09:14:00|LINK|1703495640|15.3178132668|15.3252405842|15.317813245|15.3252405837
2023-12-25 09:15:00|LINK|1703495700|15.3263276522|15.3265845749|15.320493081|15.3204931331
2023-12-25 09:16:00|LINK|1703495760|15.3204930743|15.3204931331|15.3117784777|15.31177848
2023-12-25 09:17:00|LINK|1703495820|15.311778238|15.3117784955|15.3068431837|15.3087988438
2023-12-25 09:18:00|LINK|1703495880|15.30879848|15.3130039911|15.30879848|15.3130017915
2023-12-25 09:19:00|LINK|1703495940|15.3130016476|15.319840787|15.3130016476|15.319840787
2023-12-25 09:20:00|LINK|1703496000|15.3198410032|15.3289528799|15.3198410032|15.3289528799
2023-12-25 09:21:00|LINK|1703496060|15.3289524489|15.331171269|15.3289524489|15.3311195092
2023-12-25 09:22:00|LINK|1703496120|15.3311145175|15.331495815|15.3310068597|15.331495815
2023-12-25 09:23:00|LINK|1703496180|15.3315104664|15.3334118691|15.3280631722|15.3280631722
2023-12-25 09:24:00|LINK|1703496240|15.328062894|15.3280631722|15.3248416064|15.3248416064
2023-12-25 09:25:00|LINK|1703496300|15.3248416971|15.3248416971|15.3232994553|15.3232994553
2023-12-25 09:26:00|LINK|1703496360|15.3232995756|15.3232995756|15.3187437656|15.3187437699
2023-12-25 09:27:00|LINK|1703496420|15.3187424268|15.3187437699|15.3179634704|15.3179634704
2023-12-25 09:28:00|LINK|1703496480|15.3178951304|15.317895164|15.3159257268|15.3163625017
2023-12-25 09:29:00|LINK|1703496540|15.316365521|15.316365521|15.3096250225|15.3096250225
2023-12-25 09:30:00|LINK|1703496600|15.3096186483|15.3096186483|15.3061615927|15.3061615927
2023-12-25 09:31:00|LINK|1703496660|15.3061584864|15.3061584864|15.3059060773|15.3059060773
2023-12-25 09:32:00|LINK|1703496720|15.3059038662|15.3059038662|15.3033476933|15.3035005281
2023-12-25 09:33:00|LINK|1703496780|15.3035011894|15.3042759145|15.3015388707|15.3015393256
2023-12-25 09:34:00|LINK|1703496840|15.3015399756|15.3015399756|15.2983026066|15.2983026066
2023-12-25 09:35:00|LINK|1703496900|15.2983027809|15.2983027809|15.2962948309|15.2963215507
2023-12-25 09:36:00|LINK|1703496960|15.2964011303|15.2964011303|15.2750369956|15.275080453
2023-12-25 09:37:00|LINK|1703497020|15.2750814474|15.2750814474|15.2668419843|15.2668419843
2023-12-25 09:38:00|LINK|1703497080|15.2666446498|15.2666446498|15.2665982359|15.2665983919
2023-12-25 09:39:00|LINK|1703497140|15.26659387|15.266705057|15.2643244975|15.264360539
2023-12-25 09:40:00|LINK|1703497200|15.2643605989|15.2647682319|15.2642464758|15.2642464758
2023-12-25 09:41:00|LINK|1703497260|15.264235158|15.2683458589|15.2641688471|15.2679561174
2023-12-25 09:42:00|LINK|1703497320|15.2679556448|15.269182798|15.2666294377|15.2672056104
2023-12-25 09:43:00|LINK|1703497380|15.2672051696|15.271223266|15.2668692301|15.271223266
2023-12-25 09:44:00|LINK|1703497440|15.2712232691|15.2767597683|15.2712232661|15.2767597659
2023-12-25 09:45:00|LINK|1703497500|15.2767595261|15.2831816921|15.2767595261|15.2831816921
2023-12-25 09:46:00|LINK|1703497560|15.2831835749|15.2831835749|15.2742058601|15.2742058675
2023-12-25 09:47:00|LINK|1703497620|15.2742058869|15.2742058869|15.2685952528|15.2698726852
2023-12-25 09:48:00|LINK|1703497680|15.2698697508|15.278073753|15.2698697508|15.278073753
2023-12-25 09:49:00|LINK|1703497740|15.2780737563|15.2887461859|15.2780737563|15.2887278914
2023-12-25 09:50:00|LINK|1703497800|15.2887340758|15.2903724687|15.2887340758|15.2903724687
2023-12-25 09:51:00|LINK|1703497860|15.2903745821|15.2905963957|15.2903745821|15.2905963957
2023-12-25 09:52:00|LINK|1703497920|15.2905993502|15.2906080229|15.2901551289|15.2902012898
2023-12-25 09:53:00|LINK|1703497980|15.2902024977|15.2927818156|15.2902024977|15.2927818156
2023-12-25 09:54:00|LINK|1703498040|15.2927978358|15.2934609002|15.291599723|15.2916169647
2023-12-25 09:55:00|LINK|1703498100|15.2916254388|15.2932348116|15.2916254388|15.2930696721
2023-12-25 09:56:00|LINK|1703498160|15.2930767863|15.2934725729|15.2914977625|15.2925126662
2023-12-25 09:57:00|LINK|1703498220|15.2925176711|15.2994888834|15.2925126662|15.2994888834
2023-12-25 09:58:00|LINK|1703498280|15.2994887406|15.302368143|15.2994887406|15.302368143
2023-12-25 09:59:00|LINK|1703498340|15.3023684437|15.3023684437|15.3005835784|15.3005835784
2023-12-25 10:00:00|LINK|1703498400|15.3005836102|15.3005836102|15.2986959233|15.2987936397
2023-12-25 10:01:00|LINK|1703498460|15.2987936912|15.2987936973|15.2960830716|15.2960830811
2023-12-25 10:02:00|LINK|1703498520|15.2960829059|15.2960830953|15.2956917117|15.295694377
2023-12-25 10:03:00|LINK|1703498580|15.2956947452|15.2979624573|15.2956943122|15.2979255563
2023-12-25 10:04:00|LINK|1703498640|15.2979255437|15.2986958298|15.2979255097|15.2984018562
2023-12-25 10:05:00|LINK|1703498700|15.298402045|15.3025883558|15.2983440581|15.3025883558
2023-12-25 10:06:00|LINK|1703498760|15.3025880923|15.3043123265|15.3025880923|15.3042627538
2023-12-25 10:07:00|LINK|1703498820|15.304261811|15.3088648434|15.304261811|15.3088418633
2023-12-25 10:08:00|LINK|1703498880|15.3088305552|15.3088418611|15.3087454375|15.3088208369
2023-12-25 10:09:00|LINK|1703498940|15.3088161514|15.3121433409|15.3088161514|15.3117015533
2023-12-25 10:10:00|LINK|1703499000|15.3117013955|15.3123829912|15.2967065149|15.2967065501
2023-12-25 10:11:00|LINK|1703499060|15.2967069656|15.2999354035|15.2961165156|15.2999354035
2023-12-25 10:12:00|LINK|1703499120|15.2999390641|15.2999390641|15.2821077352|15.2821077352
2023-12-25 10:13:00|LINK|1703499180|15.2821094013|15.2824763471|15.2755368593|15.2755368633
2023-12-25 10:14:00|LINK|1703499240|15.2731763886|15.2732812713|15.2711113904|15.2723777442
2023-12-25 10:15:00|LINK|1703499300|15.2723800399|15.2815778463|15.2723777442|15.2815778463
2023-12-25 10:16:00|LINK|1703499360|15.2815787328|15.2845479833|15.2782292578|15.2782294961
2023-12-25 10:17:00|LINK|1703499420|15.278229772|15.278229772|15.2756807418|15.2758542257
2023-12-25 10:18:00|LINK|1703499480|15.2758235158|15.2758550573|15.2528058022|15.2530508935
2023-12-25 10:19:00|LINK|1703499540|15.2531188869|15.2533889349|15.2497195735|15.2497214678
2023-12-25 10:20:00|LINK|1703499600|15.2497228844|15.2497228844|15.2473232047|15.2473232047
2023-12-25 10:21:00|LINK|1703499660|15.2473002804|15.2655098025|15.2473002804|15.2655095606
2023-12-25 10:22:00|LINK|1703499720|15.266129382|15.2661302541|15.2583660674|15.2583660674
2023-12-25 10:23:00|LINK|1703499780|15.2583663209|15.2623512468|15.2580560936|15.2623512468
2023-12-25 10:24:00|LINK|1703499840|15.2623520949|15.2691181434|15.2623520115|15.2681684049
2023-12-25 10:25:00|LINK|1703499900|15.2681753878|15.2729119565|15.2679270623|15.2729119561
2023-12-25 10:26:00|LINK|1703499960|15.2729120267|15.2729280334|15.2724689901|15.2724689901
2023-12-25 10:27:00|LINK|1703500020|15.2724665115|15.2738298239|15.2718527689|15.2737264166
2023-12-25 10:28:00|LINK|1703500080|15.2737258474|15.2837614631|15.2731897856|15.2837614631
2023-12-25 10:29:00|LINK|1703500140|15.2837603583|15.2924722925|15.2835600753|15.2919206646
2023-12-25 10:30:00|LINK|1703500200|15.2919233939|15.3088019911|15.2919233939|15.3056914031
2023-12-25 10:31:00|LINK|1703500260|15.3094755208|15.3094778045|15.3093819923|15.3094778037
2023-12-25 10:32:00|LINK|1703500320|15.30947535|15.3095171268|15.30947535|15.3095147744
2023-12-25 10:33:00|LINK|1703500380|15.3095140102|15.3102393951|15.3093446407|15.3093446407
2023-12-25 10:34:00|LINK|1703500440|15.3093444324|15.3133184374|15.3093444324|15.3133183576
2023-12-25 10:35:00|LINK|1703500500|15.3133177076|15.3147725467|15.3133177076|15.3142533
2023-12-25 10:36:00|LINK|1703500560|15.3142522303|15.314253171|15.2971345348|15.2972186391
2023-12-25 10:37:00|LINK|1703500620|15.2972183575|15.2984445244|15.2968365137|15.2974282313
2023-12-25 10:38:00|LINK|1703500680|15.2973957084|15.2981489719|15.295836734|15.2973956251
2023-12-25 10:39:00|LINK|1703500740|15.297317195|15.2980442135|15.2949891563|15.2949891563
2023-12-25 10:40:00|LINK|1703500800|15.2949163786|15.2969576394|15.2919796468|15.2919796468
2023-12-25 10:41:00|LINK|1703500860|15.2918818737|15.2918818737|15.2864027567|15.2864027567
2023-12-25 10:42:00|LINK|1703500920|15.2863182065|15.292317517|15.2840503279|15.292317517
2023-12-25 10:43:00|LINK|1703500980|15.292766527|15.2942648975|15.2872618272|15.2872619516
2023-12-25 10:44:00|LINK|1703501040|15.2872620895|15.2872620895|15.2846368211|15.2846368413
2023-12-25 10:45:00|LINK|1703501100|15.2846362827|15.2846368413|15.2807594446|15.2807594446
2023-12-25 10:46:00|LINK|1703501160|15.2807594119|15.2807594446|15.2793810328|15.2793810333
2023-12-25 10:47:00|LINK|1703501220|15.2793810323|15.2794901615|15.2782806688|15.2794901615
2023-12-25 10:48:00|LINK|1703501280|15.2794901785|15.2877728928|15.2794901608|15.2868777141
2023-12-25 10:49:00|LINK|1703501340|15.2868775968|15.2868777141|15.2732345605|15.2732345841
2023-12-25 10:50:00|LINK|1703501400|15.273234496|15.273234496|15.2713738564|15.2713756849
2023-12-25 10:51:00|LINK|1703501460|15.2713025713|15.2811526392|15.2713020744|15.2805082174
2023-12-25 10:52:00|LINK|1703501520|15.2805084652|15.2805084652|15.277779059|15.2777791913
2023-12-25 10:53:00|LINK|1703501580|15.2777791532|15.2777791913|15.2706650002|15.2706650002
2023-12-25 10:54:00|LINK|1703501640|15.2682328737|15.2682328737|15.263440712|15.2640502443
2023-12-25 10:55:00|LINK|1703501700|15.2642760965|15.2642760965|15.2637036231|15.2637036231
2023-12-25 10:56:00|LINK|1703501760|15.2636923679|15.2650083322|15.2636810704|15.2650083322
2023-12-25 10:57:00|LINK|1703501820|15.2650078743|15.2676125032|15.2650072241|15.2675795693
2023-12-25 10:58:00|LINK|1703501880|15.2675796051|15.2675796051|15.2613710234|15.2613710234
2023-12-25 10:59:00|LINK|1703501940|15.2613710734|15.261371098|15.2590709108|15.2592720446
2023-12-25 11:00:00|LINK|1703502000|15.2592736757|15.2593801501|15.2585802027|15.2585802027
2023-12-25 11:01:00|LINK|1703502060|15.2586800971|15.2600218004|15.2556726817|15.2600188985
2023-12-25 11:02:00|LINK|1703502120|15.2600215487|15.2747314832|15.2600215487|15.2747314832
2023-12-25 11:03:00|LINK|1703502180|15.2748350256|15.2749984148|15.2685720476|15.2685720476
2023-12-25 11:04:00|LINK|1703502240|15.2684961468|15.2684961468|15.2636961055|15.2646494285
2023-12-25 11:05:00|LINK|1703502300|15.2646490533|15.2676454957|15.2646486444|15.2676452566
2023-12-25 11:06:00|LINK|1703502360|15.2676450025|15.2752092796|15.2676446076|15.2747707711
2023-12-25 11:07:00|LINK|1703502420|15.2747697005|15.2756541916|15.2747436957|15.2755085359
2023-12-25 11:08:00|LINK|1703502480|15.2755429637|15.2759175037|15.2712268023|15.2718952845
2023-12-25 11:09:00|LINK|1703502540|15.2718938116|15.2718953582|15.2542501417|15.2543261415
2023-12-25 11:10:00|LINK|1703502600|15.2543275519|15.2551412928|15.2525911777|15.2526842768
2023-12-25 11:11:00|LINK|1703502660|15.2527413512|15.2528540365|15.2403292558|15.2403298022
2023-12-25 11:12:00|LINK|1703502720|15.2403310136|15.2413869332|15.2351757793|15.2355883186
2023-12-25 11:13:00|LINK|1703502780|15.235633488|15.2362617259|15.1974775723|15.2011597975
2023-12-25 11:14:00|LINK|1703502840|15.200669169|15.2006924744|15.185313791|15.1867023418
2023-12-25 11:15:00|LINK|1703502900|15.1867026668|15.2030977296|15.1867026668|15.2021667395
2023-12-25 11:16:00|LINK|1703502960|15.2013136747|15.2013136747|15.1954117079|15.196520928
2023-12-25 11:17:00|LINK|1703503020|15.1965215723|15.1965215723|15.1732187568|15.1736292875
2023-12-25 11:18:00|LINK|1703503080|15.1740724366|15.1878869226|15.1740724366|15.1878869226
2023-12-25 11:19:00|LINK|1703503140|15.1878868191|15.1946386868|15.1878868191|15.1946360862
2023-12-25 11:20:00|LINK|1703503200|15.1946470367|15.1981163458|15.1944962404|15.1981163458
2023-12-25 11:21:00|LINK|1703503260|15.1981147044|15.1981147044|15.1944404591|15.1944410698
2023-12-25 11:22:00|LINK|1703503320|15.1943634328|15.1943662946|15.1926953464|15.1940249004
2023-12-25 11:23:00|LINK|1703503380|15.1940252994|15.2071980741|15.1940252994|15.2068667778
2023-12-25 11:24:00|LINK|1703503440|15.2068231567|15.2068231567|15.2052447749|15.2052447749
2023-12-25 11:25:00|LINK|1703503500|15.2052427114|15.2069976765|15.2052427114|15.2069795745
2023-12-25 11:26:00|LINK|1703503560|15.2069774205|15.2070469918|15.2065707496|15.2066856014
2023-12-25 11:27:00|LINK|1703503620|15.2067068926|15.2229514739|15.2067068926|15.2223041495
2023-12-25 11:28:00|LINK|1703503680|15.2223034015|15.2226227406|15.2207478964|15.2215480059
2023-12-25 11:29:00|LINK|1703503740|15.2215463877|15.2271294359|15.2215217096|15.2270505255
2023-12-25 11:30:00|LINK|1703503800|15.2270536741|15.2435676768|15.2270536741|15.2428824221
2023-12-25 11:31:00|LINK|1703503860|15.2424828604|15.2475632684|15.2421264971|15.2475231364
2023-12-25 11:32:00|LINK|1703503920|15.2475209282|15.2476180748|15.2465423378|15.2465423378
2023-12-25 11:33:00|LINK|1703503980|15.2465435365|15.272483964|15.2462820687|15.272483964
2023-12-25 11:34:00|LINK|1703504040|15.2724745427|15.2737306608|15.26623705|15.2737296642
2023-12-25 11:35:00|LINK|1703504100|15.2737288401|15.2971099795|15.2737288401|15.282781555
2023-12-25 11:36:00|LINK|1703504160|15.2827815839|15.2827815839|15.2782679101|15.2782679163
2023-12-25 11:37:00|LINK|1703504220|15.2782661723|15.2782676795|15.2745904632|15.2746198069
2023-12-25 11:38:00|LINK|1703504280|15.2746179324|15.2746179324|15.2720579208|15.2720910736
2023-12-25 11:39:00|LINK|1703504340|15.272092342|15.2736191482|15.2720910736|15.2736191482
2023-12-25 11:40:00|LINK|1703504400|15.2736175113|15.2852350082|15.2736175113|15.2852350082
2023-12-25 11:41:00|LINK|1703504460|15.285234982|15.2884163928|15.2775725411|15.2775725411
2023-12-25 11:42:00|LINK|1703504520|15.2775726088|15.2775726088|15.2705424875|15.2705424875
2023-12-25 11:43:00|LINK|1703504580|15.2705420463|15.2705420463|15.267552117|15.267552117
2023-12-25 11:44:00|LINK|1703504640|15.2675525009|15.267700298|15.2663009891|15.2663040783
2023-12-25 11:45:00|LINK|1703504700|15.2663043303|15.2663093122|15.2605891271|15.260957568
2023-12-25 11:46:00|LINK|1703504760|15.2609503841|15.2609503841|15.2494344771|15.2494346958
2023-12-25 11:47:00|LINK|1703504820|15.2494347431|15.2595364952|15.2492478197|15.2595364952
2023-12-25 11:48:00|LINK|1703504880|15.2595367618|15.2698453255|15.2595364889|15.2698453255
2023-12-25 11:49:00|LINK|1703504940|15.2698451461|15.2741711046|15.2698451461|15.2741711046
2023-12-25 11:50:00|LINK|1703505000|15.2741735902|15.2769378501|15.2678117115|15.2678120499
2023-12-25 11:51:00|LINK|1703505060|15.2678104754|15.2678104754|15.2546804442|15.2551326424
2023-12-25 11:52:00|LINK|1703505120|15.255135722|15.255135722|15.2544553216|15.2545361258
2023-12-25 11:53:00|LINK|1703505180|15.2545325186|15.2545391452|15.2519247681|15.2519247681
2023-12-25 11:54:00|LINK|1703505240|15.2519249602|15.2519251286|15.2512132666|15.2515032715
2023-12-25 11:55:00|LINK|1703505300|15.2515033578|15.2515034031|15.2499122036|15.2501547258
2023-12-25 11:56:00|LINK|1703505360|15.250155074|15.2591306553|15.2501547262|15.2591306553
2023-12-25 11:57:00|LINK|1703505420|15.2591295806|15.2607635028|15.2578530191|15.2578530191
2023-12-25 11:58:00|LINK|1703505480|15.2578530134|15.2578530191|15.2534870932|15.2534870932
2023-12-25 11:59:00|LINK|1703505540|15.2534871073|15.2534871073|15.2522833407|15.2522833408
2023-12-25 12:00:00|LINK|1703505600|15.2522833656|15.2522833656|15.2500133822|15.2500137255
2023-12-25 12:01:00|LINK|1703505660|15.2500139058|15.2500139058|15.2451452502|15.2461483754
2023-12-25 12:02:00|LINK|1703505720|15.2461494527|15.2528052909|15.2461485679|15.2528052909
2023-12-25 12:03:00|LINK|1703505780|15.2528048548|15.2528052906|15.2501250276|15.2501250276
2023-12-25 12:04:00|LINK|1703505840|15.250124889|15.250124889|15.2359638814|15.237394286
2023-12-25 12:05:00|LINK|1703505900|15.2375378402|15.2401669458|15.2353527357|15.2354918582
2023-12-25 12:06:00|LINK|1703505960|15.2354896713|15.2355429634|15.2327125946|15.2327125946
2023-12-25 12:07:00|LINK|1703506020|15.2327097218|15.2327097218|15.2302853657|15.2303480327
2023-12-25 12:08:00|LINK|1703506080|15.2303450552|15.2303450552|15.2219015073|15.2219550806
2023-12-25 12:09:00|LINK|1703506140|15.2219535364|15.2219535364|15.217531052|15.2175371505
2023-12-25 12:10:00|LINK|1703506200|15.2175380247|15.2214848015|15.2158771582|15.2214467972
2023-12-25 12:11:00|LINK|1703506260|15.2234940284|15.2306588594|15.2234934984|15.2306588594
2023-12-25 12:12:00|LINK|1703506320|15.2306585126|15.2353340442|15.2306585126|15.2343640126
2023-12-25 12:13:00|LINK|1703506380|15.2343682147|15.2372921806|15.2343638318|15.2372921801
2023-12-25 12:14:00|LINK|1703506440|15.2372911625|15.2408158911|15.2370733377|15.240815713
2023-12-25 12:15:00|LINK|1703506500|15.2400486178|15.2400487809|15.235140521|15.235140521
2023-12-25 12:16:00|LINK|1703506560|15.2351403439|15.235140521|15.2329899097|15.2333892388
2023-12-25 12:17:00|LINK|1703506620|15.2333888018|15.2333891753|15.2198992609|15.2198992609
2023-12-25 12:18:00|LINK|1703506680|15.2199008666|15.2212793|15.219899322|15.2212793
2023-12-25 12:19:00|LINK|1703506740|15.221283788|15.2212861186|15.2183088906|15.2183088906
2023-12-25 12:20:00|LINK|1703506800|15.2183135357|15.2183260229|15.2100295252|15.2100295252
2023-12-25 12:21:00|LINK|1703506860|15.2100277784|15.2180787893|15.2099165246|15.2174479172
2023-12-25 12:22:00|LINK|1703506920|15.2174477768|15.2255329678|15.2174467995|15.2182647827
2023-12-25 12:23:00|LINK|1703506980|15.2182649148|15.2182649148|15.2146658991|15.2146658991
2023-12-25 12:24:00|LINK|1703507040|15.2144657323|15.2145936846|15.1945061026|15.1955040174
2023-12-25 12:25:00|LINK|1703507100|15.1955054957|15.1955235176|15.1954843005|15.1954896907
2023-12-25 12:26:00|LINK|1703507160|15.1954917394|15.1955039341|15.1932603061|15.1946939422
2023-12-25 12:27:00|LINK|1703507220|15.1946941883|15.1993235449|15.1946939374|15.1991485394
2023-12-25 12:28:00|LINK|1703507280|15.1991444864|15.2012122863|15.199126323|15.2012122863
2023-12-25 12:29:00|LINK|1703507340|15.2012145312|15.204298586|15.2010752014|15.2042985844
2023-12-25 12:30:00|LINK|1703507400|15.2051868471|15.209103808|15.2051852002|15.208641779
2023-12-25 12:31:00|LINK|1703507460|15.2086430955|15.2097114598|15.2084551055|15.2097114598
2023-12-25 12:32:00|LINK|1703507520|15.2097126721|15.2104415785|15.2094869594|15.2095008419
2023-12-25 12:33:00|LINK|1703507580|15.2095050302|15.2095744661|15.2072336557|15.207234459
2023-12-25 12:34:00|LINK|1703507640|15.2073616576|15.2073622255|15.2067691609|15.2070843158
2023-12-25 12:35:00|LINK|1703507700|15.2071051847|15.2071051847|15.2059769941|15.2061144777
2023-12-25 12:36:00|LINK|1703507760|15.2061141103|15.2193852761|15.2061141103|15.2191016853
2023-12-25 12:37:00|LINK|1703507820|15.2191016299|15.2220726501|15.2190313085|15.2220726429
2023-12-25 12:38:00|LINK|1703507880|15.2220721546|15.2280546073|15.2213843145|15.2279329015
2023-12-25 12:39:00|LINK|1703507940|15.2279327219|15.2383406249|15.2279327219|15.2369124166
2023-12-25 12:40:00|LINK|1703508000|15.2369684871|15.2369684871|15.2329837299|15.2329837299
2023-12-25 12:41:00|LINK|1703508060|15.2329807022|15.2342281833|15.2305884274|15.2342041522
2023-12-25 12:42:00|LINK|1703508120|15.2342047668|15.2342047668|15.2341463844|15.2341463844
2023-12-25 12:43:00|LINK|1703508180|15.2341432524|15.2358878076|15.2340872143|15.2357710815
2023-12-25 12:44:00|LINK|1703508240|15.2357680815|15.2359468299|15.2356220184|15.23588217
2023-12-25 12:45:00|LINK|1703508300|15.2359068265|15.2522712087|15.2355634494|15.2481609234
2023-12-25 12:46:00|LINK|1703508360|15.2481579831|15.2687052017|15.2481579831|15.2684434397
2023-12-25 12:47:00|LINK|1703508420|15.2684617651|15.2973172686|15.2682857405|15.2901200933
2023-12-25 12:48:00|LINK|1703508480|15.2903158991|15.3246496805|15.2897881528|15.3246496805
2023-12-25 12:49:00|LINK|1703508540|15.3246481993|15.3250222906|15.3198943222|15.3198943222
2023-12-25 12:50:00|LINK|1703508600|15.3198803095|15.327181294|15.3187666396|15.327181294
2023-12-25 12:51:00|LINK|1703508660|15.3271763955|15.3309094475|15.3179709583|15.3179709583
2023-12-25 12:52:00|LINK|1703508720|15.3179693352|15.3362389754|15.3177996989|15.3362387425
2023-12-25 12:53:00|LINK|1703508780|15.3362390804|15.336847476|15.3362390804|15.336847476
2023-12-25 12:54:00|LINK|1703508840|15.3368432023|15.340693767|15.3368092762|15.340693767
2023-12-25 12:55:00|LINK|1703508900|15.3406939973|15.3437980941|15.3406939973|15.3437980941
2023-12-25 12:56:00|LINK|1703508960|15.3437983921|15.3554417048|15.3437983921|15.3554417048
2023-12-25 12:57:00|LINK|1703509020|15.3554407878|15.3611603728|15.3554407878|15.3600135991
2023-12-25 12:58:00|LINK|1703509080|15.3600118864|15.363300471|15.3600118864|15.3630495213
2023-12-25 12:59:00|LINK|1703509140|15.3630493338|15.3893633393|15.3630492861|15.3893633393
2023-12-25 13:00:00|LINK|1703509200|15.3893730319|15.3893776337|15.384541464|15.3864225048
2023-12-25 13:01:00|LINK|1703509260|15.3864181848|15.4020494329|15.3864181848|15.3993836782
2023-12-25 13:02:00|LINK|1703509320|15.3993722472|15.4223843533|15.3980500723|15.4223843533
2023-12-25 13:03:00|LINK|1703509380|15.422383014|15.4391791394|15.4213238366|15.4391669192
2023-12-25 13:04:00|LINK|1703509440|15.4391593414|15.4490863534|15.4391593414|15.4456313204
2023-12-25 13:05:00|LINK|1703509500|15.4456606545|15.4479912153|15.4184754167|15.4287897803
2023-12-25 13:06:00|LINK|1703509560|15.4287898284|15.4465507436|15.4287897865|15.4454280942
2023-12-25 13:07:00|LINK|1703509620|15.4454265951|15.4454279738|15.4119397465|15.4160279201
2023-12-25 13:08:00|LINK|1703509680|15.4160292081|15.4282572887|15.4160292081|15.4282572887
2023-12-25 13:09:00|LINK|1703509740|15.4282567737|15.4400411863|15.4282567737|15.435879586
2023-12-25 13:10:00|LINK|1703509800|15.4358789788|15.4358794937|15.4219278597|15.432257051
2023-12-25 13:11:00|LINK|1703509860|15.4322572751|15.4363573319|15.4301606738|15.4302547864
2023-12-25 13:12:00|LINK|1703509920|15.4302550817|15.4303846406|15.4290281947|15.4290281965
2023-12-25 13:13:00|LINK|1703509980|15.4290296274|15.4290296274|15.4046820219|15.405165986
2023-12-25 13:14:00|LINK|1703510040|15.4051659777|15.4051672972|15.396529462|15.396529462
2023-12-25 13:15:00|LINK|1703510100|15.3965290155|15.3965294457|15.3929950704|15.3930144182
2023-12-25 13:16:00|LINK|1703510160|15.393014434|15.393014434|15.3877330558|15.3877330558
2023-12-25 13:17:00|LINK|1703510220|15.3877331107|15.3943107192|15.3856805187|15.3943107192
2023-12-25 13:18:00|LINK|1703510280|15.3981954287|15.4091061521|15.3981954287|15.3985184871
2023-12-25 13:19:00|LINK|1703510340|15.3985223636|15.3987434247|15.3975621108|15.3976512683
2023-12-25 13:20:00|LINK|1703510400|15.3976548229|15.3976620937|15.3848445318|15.3848445318
2023-12-25 13:21:00|LINK|1703510460|15.3848474594|15.3848474594|15.3841848341|15.3841877744
2023-12-25 13:22:00|LINK|1703510520|15.3841881895|15.3862737585|15.3840342243|15.3859013586
2023-12-25 13:23:00|LINK|1703510580|15.3858754569|15.3858754569|15.3643167223|15.3679041569
2023-12-25 13:24:00|LINK|1703510640|15.3680501873|15.3692860373|15.3603534217|15.360564955
2023-12-25 13:25:00|LINK|1703510700|15.360565244|15.3606988949|15.3576937469|15.3576937479
2023-12-25 13:26:00|LINK|1703510760|15.3576941709|15.359058946|15.3561173249|15.359058946
2023-12-25 13:27:00|LINK|1703510820|15.3590590428|15.373140965|15.3590589462|15.372590005
2023-12-25 13:28:00|LINK|1703510880|15.372341806|15.372341806|15.3596419107|15.3612914877
2023-12-25 13:29:00|LINK|1703510940|15.3612925178|15.363666738|15.3612017027|15.3636055306
2023-12-25 13:30:00|LINK|1703511000|15.3636054759|15.3652186095|15.3620690374|15.3652186095
2023-12-25 13:31:00|LINK|1703511060|15.3652178614|15.3700862657|15.3652178614|15.3700862657
2023-12-25 13:32:00|LINK|1703511120|15.3700895557|15.3736312854|15.3700895557|15.3732103759
2023-12-25 13:33:00|LINK|1703511180|15.3732085082|15.3823442341|15.3731606841|15.3823442341
2023-12-25 13:34:00|LINK|1703511240|15.3823390493|15.3824014788|15.3805216293|15.3818979382
2023-12-25 13:35:00|LINK|1703511300|15.3818841|15.3819810298|15.3742597392|15.3743923241
2023-12-25 13:36:00|LINK|1703511360|15.3743930961|15.3793412326|15.3742214109|15.3793412326
2023-12-25 13:37:00|LINK|1703511420|15.3793413647|15.3884645895|15.3793413647|15.3880763346
2023-12-25 13:38:00|LINK|1703511480|15.3880762064|15.3885422722|15.3868207507|15.3868207718
2023-12-25 13:39:00|LINK|1703511540|15.3868207044|15.3868207718|15.3743580695|15.3743580695
2023-12-25 13:40:00|LINK|1703511600|15.3743612037|15.3743612037|15.3710552855|15.3710552855
2023-12-25 13:41:00|LINK|1703511660|15.3710241952|15.3767339209|15.3706089705|15.3767339209
2023-12-25 13:42:00|LINK|1703511720|15.3767364681|15.3817687442|15.3764922503|15.3817687442
2023-12-25 13:43:00|LINK|1703511780|15.3817687408|15.3817687441|15.3757588828|15.3757588828
2023-12-25 13:44:00|LINK|1703511840|15.3757596371|15.3758010328|15.3612844669|15.3612844669
2023-12-25 13:45:00|LINK|1703511900|15.3612828111|15.3612828111|15.3595894817|15.359708313
2023-12-25 13:46:00|LINK|1703511960|15.3597917488|15.3598355698|15.3530882952|15.354026356
2023-12-25 13:47:00|LINK|1703512020|15.3553537158|15.3714834356|15.3553526152|15.3714500282
2023-12-25 13:48:00|LINK|1703512080|15.3714400109|15.3737291559|15.3714100405|15.3737291559
2023-12-25 13:49:00|LINK|1703512140|15.3736507092|15.3759749767|15.3736507092|15.3758664435
2023-12-25 13:50:00|LINK|1703512200|15.3758647166|15.3806234114|15.3758647166|15.3806234114
2023-12-25 13:51:00|LINK|1703512260|15.3806229996|15.3808613483|15.3790123513|15.3790385214
2023-12-25 13:52:00|LINK|1703512320|15.3788313729|15.3788313729|15.3777786383|15.3777786383
2023-12-25 13:53:00|LINK|1703512380|15.3777744093|15.3844106363|15.376448049|15.3824910495
2023-12-25 13:54:00|LINK|1703512440|15.3824894472|15.3916404208|15.3819256653|15.3916404208
2023-12-25 13:55:00|LINK|1703512500|15.3916435024|15.4160687724|15.3916435024|15.4160685495
2023-12-25 13:56:00|LINK|1703512560|15.4160631604|15.4160631604|15.405388741|15.4053887932
2023-12-25 13:57:00|LINK|1703512620|15.4045913127|15.4045918625|15.4022521104|15.4024208645
2023-12-25 13:58:00|LINK|1703512680|15.4024222617|15.4066790833|15.4024208645|15.4062947193
2023-12-25 13:59:00|LINK|1703512740|15.4062962216|15.4064688104|15.405763248|15.4060903907
2023-12-25 14:00:00|LINK|1703512800|15.4060907295|15.4114997796|15.4060895653|15.4114997796
2023-12-25 14:01:00|LINK|1703512860|15.4115000838|15.4231380211|15.4115000838|15.4231380211
2023-12-25 14:02:00|LINK|1703512920|15.4231621184|15.4231621184|15.4192422512|15.4192468078
2023-12-25 14:03:00|LINK|1703512980|15.417114394|15.4171148656|15.4071998793|15.4071998793
2023-12-25 14:04:00|LINK|1703513040|15.4071997418|15.4109610393|15.4064091426|15.4109610393
2023-12-25 14:05:00|LINK|1703513100|15.4109587906|15.4114375952|15.4109587906|15.4113468341
2023-12-25 14:06:00|LINK|1703513160|15.4113465749|15.4146391578|15.4113465749|15.4146388798
2023-12-25 14:07:00|LINK|1703513220|15.414638763|15.4261512442|15.414638763|15.4256995036
2023-12-25 14:08:00|LINK|1703513280|15.425699173|15.455838878|15.4253100584|15.455838878
2023-12-25 14:09:00|LINK|1703513340|15.4558474565|15.4567207839|15.4558474565|15.4564292788
2023-12-25 14:10:00|LINK|1703513400|15.4564291691|15.4686262229|15.4564291691|15.4641779349
2023-12-25 14:11:00|LINK|1703513460|15.4641756187|15.4641777265|15.4527609417|15.4527609417
2023-12-25 14:12:00|LINK|1703513520|15.4527531335|15.4527610494|15.4463988734|15.4463988765
2023-12-25 14:13:00|LINK|1703513580|15.4464003567|15.4464003567|15.4429823368|15.4438206669
2023-12-25 14:14:00|LINK|1703513640|15.4438173862|15.4439428495|15.4395981075|15.4410987607
2023-12-25 14:15:00|LINK|1703513700|15.4411032605|15.441131846|15.4407357739|15.4408384592
2023-12-25 14:16:00|LINK|1703513760|15.4408010592|15.440851678|15.4324031936|15.4331861446
2023-12-25 14:17:00|LINK|1703513820|15.4332046425|15.433697628|15.4332046425|15.4336363853
2023-12-25 14:18:00|LINK|1703513880|15.4336510089|15.4336510089|15.423316493|15.4233906482
2023-12-25 14:19:00|LINK|1703513940|15.42320977|15.4240623946|15.42320977|15.423859429
2023-12-25 14:20:00|LINK|1703514000|15.4238568009|15.4296540502|15.4238335715|15.4278468226
2023-12-25 14:21:00|LINK|1703514060|15.4278886569|15.4278886569|15.4087873429|15.4087884507
2023-12-25 14:22:00|LINK|1703514120|15.4086842584|15.408794449|15.3955869248|15.3977697038
2023-12-25 14:23:00|LINK|1703514180|15.3977699659|15.4194446711|15.3967877238|15.4194446711
2023-12-25 14:24:00|LINK|1703514240|15.4194445427|15.4422529534|15.4194445427|15.4422529534
2023-12-25 14:25:00|LINK|1703514300|15.4422529448|15.4497781827|15.4422529448|15.4497781827
2023-12-25 14:26:00|LINK|1703514360|15.4497781119|15.4527701139|15.4497674526|15.4510752038
2023-12-25 14:27:00|LINK|1703514420|15.4510749653|15.4510752038|15.4476909949|15.4481439377
2023-12-25 14:28:00|LINK|1703514480|15.4481431005|15.4525219896|15.4481431005|15.4523939364
2023-12-25 14:29:00|LINK|1703514540|15.4523937642|15.4759180135|15.4523937642|15.4759180007
2023-12-25 14:30:00|LINK|1703514600|15.4759180389|15.4782608624|15.4758124115|15.4782608623
2023-12-25 14:31:00|LINK|1703514660|15.4782617828|15.4782617828|15.4734600449|15.4736517963
2023-12-25 14:32:00|LINK|1703514720|15.473650544|15.4774776839|15.4736480525|15.4774752173
2023-12-25 14:33:00|LINK|1703514780|15.4774743652|15.4887959455|15.47747259|15.4851500482
2023-12-25 14:34:00|LINK|1703514840|15.485143773|15.4853406141|15.4744586662|15.4744586662
2023-12-25 14:35:00|LINK|1703514900|15.4744582235|15.4784961083|15.4710435246|15.4784961083
2023-12-25 14:36:00|LINK|1703514960|15.4784957124|15.4801542815|15.476598725|15.476598725
2023-12-25 14:37:00|LINK|1703515020|15.4753892544|15.4753892709|15.4649201055|15.4678140305
2023-12-25 14:38:00|LINK|1703515080|15.467815853|15.470722035|15.4678137969|15.4707066632
2023-12-25 14:39:00|LINK|1703515140|15.4707060616|15.470864793|15.4646145553|15.4646145553
2023-12-25 14:40:00|LINK|1703515200|15.4646147681|15.4834853114|15.4646145553|15.4831137319
2023-12-25 14:41:00|LINK|1703515260|15.4831133729|15.4852520187|15.4801228299|15.4852520187
2023-12-25 14:42:00|LINK|1703515320|15.485250807|15.4874923581|15.485133288|15.4874907404
2023-12-25 14:43:00|LINK|1703515380|15.4873751064|15.495663814|15.4873751064|15.4956612573
2023-12-25 14:44:00|LINK|1703515440|15.495655675|15.5177575101|15.495655675|15.5177575101
2023-12-25 14:45:00|LINK|1703515500|15.5177549232|15.517881188|15.5159571926|15.5159571926
2023-12-25 14:46:00|LINK|1703515560|15.5159554024|15.5217194369|15.5155983403|15.5208492813
2023-12-25 14:47:00|LINK|1703515620|15.5228030077|15.5233271936|15.5219409185|15.5219409185
2023-12-25 14:48:00|LINK|1703515680|15.5219327746|15.521940829|15.5098205032|15.5098205032
2023-12-25 14:49:00|LINK|1703515740|15.5088843144|15.5090420823|15.5078856773|15.5087417337
2023-12-25 14:50:00|LINK|1703515800|15.5087435918|15.5147383382|15.5087401834|15.5147215677
2023-12-25 14:51:00|LINK|1703515860|15.5147211257|15.523583992|15.5147211257|15.523583992
2023-12-25 14:52:00|LINK|1703515920|15.5235788082|15.532943857|15.523558039|15.5292814477
2023-12-25 14:53:00|LINK|1703515980|15.5292786633|15.530319721|15.5275006537|15.530319721
2023-12-25 14:54:00|LINK|1703516040|15.5303415108|15.5303415108|15.5252587479|15.5264596184
2023-12-25 14:55:00|LINK|1703516100|15.5278690384|15.529941402|15.5277351306|15.5299264991
2023-12-25 14:56:00|LINK|1703516160|15.529925218|15.5339122902|15.529473024|15.533682094
2023-12-25 14:57:00|LINK|1703516220|15.5331379628|15.5376132913|15.5328787057|15.5376132913
2023-12-25 14:58:00|LINK|1703516280|15.5376230073|15.5376230073|15.5283575203|15.5283575203
2023-12-25 14:59:00|LINK|1703516340|15.5283584961|15.5297891604|15.527918294|15.5297826026
2023-12-25 15:00:00|LINK|1703516400|15.5297826454|15.5468971344|15.5294209861|15.5468971344
2023-12-25 15:01:00|LINK|1703516460|15.5471456782|15.5475216511|15.5452397705|15.5475216511
2023-12-25 15:02:00|LINK|1703516520|15.5475209934|15.5543918841|15.5475209934|15.5543134393
2023-12-25 15:03:00|LINK|1703516580|15.5543116885|15.5690880474|15.5543116885|15.5684563222
2023-12-25 15:04:00|LINK|1703516640|15.5677495094|15.5677495094|15.5609951004|15.5609951004
2023-12-25 15:05:00|LINK|1703516700|15.5609949323|15.5612617678|15.5593994136|15.5612617678
2023-12-25 15:06:00|LINK|1703516760|15.5612485154|15.5612617678|15.5474543093|15.5474543093
2023-12-25 15:07:00|LINK|1703516820|15.5474543852|15.5474543852|15.5194522229|15.5194522229
2023-12-25 15:08:00|LINK|1703516880|15.5194530859|15.5199899893|15.5097607774|15.5199899893
2023-12-25 15:09:00|LINK|1703516940|15.519991351|15.5211918259|15.5088732735|15.5088732735
2023-12-25 15:10:00|LINK|1703517000|15.508875184|15.5217493406|15.5088732735|15.5217491749
2023-12-25 15:11:00|LINK|1703517060|15.521748676|15.5250453035|15.521748676|15.5250453035
2023-12-25 15:12:00|LINK|1703517120|15.5250457808|15.5254786866|15.5246465461|15.5246465461
2023-12-25 15:13:00|LINK|1703517180|15.5246101114|15.5249354069|15.5040454018|15.5040454063
2023-12-25 15:14:00|LINK|1703517240|15.5040461166|15.5064972336|15.5029229623|15.5064972336
2023-12-25 15:15:00|LINK|1703517300|15.5064972496|15.5074373866|15.5026222262|15.5026222262
2023-12-25 15:16:00|LINK|1703517360|15.5026277885|15.5026277885|15.497581974|15.4992402626
2023-12-25 15:17:00|LINK|1703517420|15.4992414863|15.5061398165|15.4992402857|15.5061398165
2023-12-25 15:18:00|LINK|1703517480|15.5061399543|15.5114235592|15.5061399543|15.5101807867
2023-12-25 15:19:00|LINK|1703517540|15.5101825174|15.513038727|15.5101825174|15.5130374132
2023-12-25 15:20:00|LINK|1703517600|15.5130374206|15.5256648814|15.5130366901|15.5256648814
2023-12-25 15:21:00|LINK|1703517660|15.5256604851|15.5485568724|15.524593896|15.5481266298
2023-12-25 15:22:00|LINK|1703517720|15.5481262947|15.5585870747|15.5481074|15.5576846694
2023-12-25 15:23:00|LINK|1703517780|15.5575397312|15.5612927313|15.5575397312|15.5603252373
2023-12-25 15:24:00|LINK|1703517840|15.560324016|15.5823171018|15.560324016|15.5823170964
2023-12-25 15:25:00|LINK|1703517900|15.5823221202|15.6109826842|15.5823221202|15.610976606
2023-12-25 15:26:00|LINK|1703517960|15.6109861501|15.6197561534|15.6109769312|15.6197432295
2023-12-25 15:27:00|LINK|1703518020|15.6197359651|15.6197359651|15.6076545643|15.6076545643
2023-12-25 15:28:00|LINK|1703518080|15.6076546177|15.6076546177|15.5778433618|15.5779375337
2023-12-25 15:29:00|LINK|1703518140|15.5779395954|15.5808460733|15.5779375198|15.5798770647
2023-12-25 15:30:00|LINK|1703518200|15.5798774149|15.5798774149|15.5713486122|15.572429177
2023-12-25 15:31:00|LINK|1703518260|15.5724284568|15.5797430482|15.5724284568|15.5784784584
2023-12-25 15:32:00|LINK|1703518320|15.5784720745|15.5978861222|15.578407363|15.5921482756
2023-12-25 15:33:00|LINK|1703518380|15.5921495864|15.5921495864|15.5867450982|15.5867451596
2023-12-25 15:34:00|LINK|1703518440|15.5867485258|15.5934561921|15.5829574416|15.5933754434
2023-12-25 15:35:00|LINK|1703518500|15.5933749239|15.5956087501|15.5933749239|15.5956087027
2023-12-25 15:36:00|LINK|1703518560|15.5956084922|15.597269021|15.5820865353|15.5820865353
2023-12-25 15:37:00|LINK|1703518620|15.5820865293|15.5824495415|15.5780354817|15.5780354824
2023-12-25 15:38:00|LINK|1703518680|15.5780356584|15.5780356584|15.574835122|15.5748351223
2023-12-25 15:39:00|LINK|1703518740|15.5748356844|15.5748356844|15.573635413|15.5743129544
2023-12-25 15:40:00|LINK|1703518800|15.5743123024|15.5763739041|15.5743123024|15.5756685842
2023-12-25 15:41:00|LINK|1703518860|15.5756692353|15.6047681005|15.5723547403|15.6043690349
2023-12-25 15:42:00|LINK|1703518920|15.6042845636|15.6330170663|15.6039262133|15.6330170663
2023-12-25 15:43:00|LINK|1703518980|15.6330164121|15.6351487551|15.595338406|15.595338406
2023-12-25 15:44:00|LINK|1703519040|15.5947633174|15.6167987849|15.5947628739|15.6157684843
2023-12-25 15:45:00|LINK|1703519100|15.6162324545|15.6170381468|15.6071708606|15.6078312436
2023-12-25 15:46:00|LINK|1703519160|15.609163912|15.6204042211|15.6091635778|15.6203340713
2023-12-25 15:47:00|LINK|1703519220|15.6203336697|15.6203535354|15.6059942713|15.6059942713
2023-12-25 15:48:00|LINK|1703519280|15.6059953112|15.6061797465|15.6026244992|15.6026244992
2023-12-25 15:49:00|LINK|1703519340|15.6026245239|15.6038106612|15.5859458678|15.5859458678
2023-12-25 15:50:00|LINK|1703519400|15.5859472971|15.5859472971|15.5815586923|15.5817559145
2023-12-25 15:51:00|LINK|1703519460|15.5817561736|15.5845278095|15.5817094646|15.5840722173
2023-12-25 15:52:00|LINK|1703519520|15.5840686611|15.5840721538|15.5586716615|15.5598550609
2023-12-25 15:53:00|LINK|1703519580|15.5598583589|15.5601835531|15.5510514125|15.5512407962
2023-12-25 15:54:00|LINK|1703519640|15.5512428789|15.5512440511|15.5509505822|15.5509895229
2023-12-25 15:55:00|LINK|1703519700|15.5509752129|15.5513545708|15.5487399494|15.5500325304
2023-12-25 15:56:00|LINK|1703519760|15.5531752715|15.5551612366|15.5470794998|15.5551028707
2023-12-25 15:57:00|LINK|1703519820|15.5550992576|15.5605177845|15.5522492922|15.5605177834
2023-12-25 15:58:00|LINK|1703519880|15.5605149934|15.561100332|15.5605149934|15.5607904796
2023-12-25 15:59:00|LINK|1703519940|15.5607886736|15.5607886736|15.5477786857|15.5477786857
2023-12-25 16:00:00|LINK|1703520000|15.5477784004|15.5483031279|15.5434950789|15.5434950789
2023-12-25 16:01:00|LINK|1703520060|15.5432701051|15.5438587361|15.5382582763|15.5385982658
2023-12-25 16:02:00|LINK|1703520120|15.5384833932|15.5384833932|15.5260877098|15.5260887156
2023-12-25 16:03:00|LINK|1703520180|15.5260544463|15.5394546927|15.5260495083|15.539160032
2023-12-25 16:04:00|LINK|1703520240|15.5391884354|15.5425631536|15.5229375882|15.5229378051
2023-12-25 16:05:00|LINK|1703520300|15.5229399925|15.5229399925|15.5199699878|15.5199699878
2023-12-25 16:06:00|LINK|1703520360|15.5199720895|15.5211816141|15.5118273856|15.5130426132
2023-12-25 16:07:00|LINK|1703520420|15.5128154208|15.5128154208|15.5011954819|15.5015125108
2023-12-25 16:08:00|LINK|1703520480|15.5015129235|15.5062761246|15.5014783506|15.5062761246
2023-12-25 16:09:00|LINK|1703520540|15.5062762171|15.5062780836|15.5027362168|15.5027362648
2023-12-25 16:10:00|LINK|1703520600|15.5016072856|15.5072983029|15.5013844007|15.5072982863
2023-12-25 16:11:00|LINK|1703520660|15.5073010237|15.5216380055|15.5072982875|15.5216380055
2023-12-25 16:12:00|LINK|1703520720|15.5216401054|15.5267165308|15.5216386065|15.5266799713
2023-12-25 16:13:00|LINK|1703520780|15.5266796554|15.5308175884|15.5266796554|15.53066393
2023-12-25 16:14:00|LINK|1703520840|15.5306531408|15.5306623867|15.5090227851|15.5092882625
2023-12-25 16:15:00|LINK|1703520900|15.5092875027|15.5092882925|15.5042609985|15.5045847972
2023-12-25 16:16:00|LINK|1703520960|15.5045848237|15.5106511392|15.5043239187|15.5106511391
2023-12-25 16:17:00|LINK|1703521020|15.5106502943|15.5166491122|15.5058783145|15.5058783145
2023-12-25 16:18:00|LINK|1703521080|15.5058779334|15.5058779334|15.499408373|15.499408373
2023-12-25 16:19:00|LINK|1703521140|15.4994061784|15.5038629762|15.4993418104|15.5038628033
2023-12-25 16:20:00|LINK|1703521200|15.5038331435|15.5103727559|15.5038331435|15.5079620113
2023-12-25 16:21:00|LINK|1703521260|15.5079612466|15.508302496|15.5059951103|15.506465113
2023-12-25 16:22:00|LINK|1703521320|15.5065462811|15.5065462811|15.4961081838|15.4968437863
2023-12-25 16:23:00|LINK|1703521380|15.4968439077|15.4972543606|15.4725359772|15.4725359772
2023-12-25 16:24:00|LINK|1703521440|15.4725362301|15.4725362301|15.4572488693|15.4572488693
2023-12-25 16:25:00|LINK|1703521500|15.4567109281|15.4876875901|15.456548359|15.4876875901
2023-12-25 16:26:00|LINK|1703521560|15.4876921397|15.4909750586|15.4876921397|15.4903653918
2023-12-25 16:27:00|LINK|1703521620|15.4910428208|15.4914703234|15.4708174484|15.4708174495
2023-12-25 16:28:00|LINK|1703521680|15.4708173693|15.4708661193|15.4635810811|15.4708657161
2023-12-25 16:29:00|LINK|1703521740|15.4708652856|15.4768222907|15.4708637196|15.4768210214
2023-12-25 16:30:00|LINK|1703521800|15.4794870897|15.4855542369|15.4794799014|15.4855542369
2023-12-25 16:31:00|LINK|1703521860|15.4855580493|15.4981309753|15.4854800571|15.4975395338
2023-12-25 16:32:00|LINK|1703521920|15.4975334672|15.4984870033|15.494821273|15.494821273
2023-12-25 16:33:00|LINK|1703521980|15.4948189805|15.494821266|15.4821244275|15.4821244275
2023-12-25 16:34:00|LINK|1703522040|15.4821264092|15.4821264092|15.4735780718|15.4740998318
2023-12-25 16:35:00|LINK|1703522100|15.4741687655|15.478081157|15.4741685786|15.4778161311
2023-12-25 16:36:00|LINK|1703522160|15.477832574|15.477832574|15.4650960038|15.4664703168
2023-12-25 16:37:00|LINK|1703522220|15.4664745048|15.4664745048|15.4481061875|15.4481061875
2023-12-25 16:38:00|LINK|1703522280|15.448105451|15.4481729869|15.4375376895|15.4375854237
2023-12-25 16:39:00|LINK|1703522340|15.4375851443|15.4379107476|15.4165382848|15.4165476578
2023-12-25 16:40:00|LINK|1703522400|15.4165618621|15.4181037768|15.4132061944|15.4164593741
2023-12-25 16:41:00|LINK|1703522460|15.4164352024|15.4164352024|15.3810711086|15.3810711086
2023-12-25 16:42:00|LINK|1703522520|15.3810734734|15.3810734734|15.361619476|15.3624548911
2023-12-25 16:43:00|LINK|1703522580|15.362453169|15.3658046553|15.3611393772|15.3611393772
2023-12-25 16:44:00|LINK|1703522640|15.3611324404|15.3611324404|15.3477913976|15.3553949962
2023-12-25 16:45:00|LINK|1703522700|15.3553932606|15.3645142833|15.3553932606|15.364513875
2023-12-25 16:46:00|LINK|1703522760|15.364505474|15.3728647999|15.364505474|15.372560605
2023-12-25 16:47:00|LINK|1703522820|15.3725591353|15.3725599042|15.3493192744|15.3495995249
2023-12-25 16:48:00|LINK|1703522880|15.3496014942|15.3719754553|15.3496014942|15.3656451994
2023-12-25 16:49:00|LINK|1703522940|15.3656436771|15.3656443581|15.353201774|15.3532769787
2023-12-25 16:50:00|LINK|1703523000|15.3532784665|15.3532784665|15.3337674518|15.333991375
2023-12-25 16:51:00|LINK|1703523060|15.3331582856|15.3331582856|15.3159048748|15.3159049369
2023-12-25 16:52:00|LINK|1703523120|15.3160582892|15.3160582892|15.3111330798|15.3147083904
2023-12-25 16:53:00|LINK|1703523180|15.3147127598|15.3219425694|15.3147061973|15.3219424725
2023-12-25 16:54:00|LINK|1703523240|15.3217804114|15.3217804114|15.3175730264|15.3175730264
2023-12-25 16:55:00|LINK|1703523300|15.317572975|15.3217738054|15.3169370785|15.3217737971
2023-12-25 16:56:00|LINK|1703523360|15.3217735859|15.33103673|15.3217735859|15.3307745056
2023-12-25 16:57:00|LINK|1703523420|15.330772874|15.3504273455|15.3300118564|15.3445691994
2023-12-25 16:58:00|LINK|1703523480|15.3445699879|15.3458991268|15.3441406047|15.3444586322
2023-12-25 16:59:00|LINK|1703523540|15.3444589343|15.3465047638|15.3444586322|15.3465047638
2023-12-25 17:00:00|LINK|1703523600|15.3465051428|15.3580010027|15.3465048922|15.3580010027
2023-12-25 17:01:00|LINK|1703523660|15.3580017583|15.3580017583|15.3551085191|15.3551121767
2023-12-25 17:02:00|LINK|1703523720|15.3543130759|15.3596399292|15.3543130759|15.3596399292
2023-12-25 17:03:00|LINK|1703523780|15.3596403131|15.3630255227|15.3567617333|15.3567621373
2023-12-25 17:04:00|LINK|1703523840|15.3567625554|15.3567656979|15.3443065715|15.3448917161
2023-12-25 17:05:00|LINK|1703523900|15.3443797655|15.3443797655|15.3424017653|15.3442037976
2023-12-25 17:06:00|LINK|1703523960|15.3442018399|15.3454342004|15.3442018399|15.3451826246
2023-12-25 17:07:00|LINK|1703524020|15.345183056|15.3463161013|15.3390482689|15.3463161013
2023-12-25 17:08:00|LINK|1703524080|15.3463404434|15.3689478707|15.3463404434|15.3689478705
2023-12-25 17:09:00|LINK|1703524140|15.3689483915|15.3731770276|15.3689478375|15.3724743395
2023-12-25 17:10:00|LINK|1703524200|15.3724741514|15.3880172898|15.3715836334|15.3880172898
2023-12-25 17:11:00|LINK|1703524260|15.3879810564|15.393199779|15.3879810564|15.393199779
2023-12-25 17:12:00|LINK|1703524320|15.3931993877|15.3961439726|15.3931993877|15.3957051505
2023-12-25 17:13:00|LINK|1703524380|15.3957121511|15.3997393764|15.3953023737|15.3997393764
2023-12-25 17:14:00|LINK|1703524440|15.3997374421|15.4009461265|15.3997374421|15.400895384
2023-12-25 17:15:00|LINK|1703524500|15.4008891931|15.4016970911|15.4008669624|15.4016970911
2023-12-25 17:16:00|LINK|1703524560|15.401696832|15.4019502209|15.3981002972|15.3981002972
2023-12-25 17:17:00|LINK|1703524620|15.3981005262|15.3981005262|15.390847909|15.390847909
2023-12-25 17:18:00|LINK|1703524680|15.3872199351|15.388023441|15.3870470837|15.3870471752
2023-12-25 17:19:00|LINK|1703524740|15.3870486816|15.3922836866|15.3870298747|15.3922806729
2023-12-25 17:20:00|LINK|1703524800|15.3922792978|15.3959819731|15.3921906477|15.3959819731
2023-12-25 17:21:00|LINK|1703524860|15.3959798032|15.3977478295|15.3954796049|15.3954796385
2023-12-25 17:22:00|LINK|1703524920|15.3957951528|15.3984366157|15.3957951528|15.3984365279
2023-12-25 17:23:00|LINK|1703524980|15.3984364898|15.4102628047|15.3984364898|15.4102628047
2023-12-25 17:24:00|LINK|1703525040|15.4102621446|15.4121451801|15.4101954332|15.4121204029
2023-12-25 17:25:00|LINK|1703525100|15.4120061899|15.4197644979|15.4120061899|15.4197644979
2023-12-25 17:26:00|LINK|1703525160|15.4198219329|15.4198986142|15.4161802314|15.4163984262
2023-12-25 17:27:00|LINK|1703525220|15.4163982368|15.4247042403|15.4151977074|15.4247042403
2023-12-25 17:28:00|LINK|1703525280|15.4247088115|15.4306066421|15.4243847319|15.4302245089
2023-12-25 17:29:00|LINK|1703525340|15.4302241946|15.4368721469|15.4302241946|15.436488948
2023-12-25 17:30:00|LINK|1703525400|15.4364797494|15.4423135548|15.4363910758|15.4366494786
2023-12-25 17:31:00|LINK|1703525460|15.4366480933|15.438853066|15.4354245572|15.4388528675
2023-12-25 17:32:00|LINK|1703525520|15.4388527011|15.4404884733|15.430934422|15.430934422
2023-12-25 17:33:00|LINK|1703525580|15.4309348988|15.4309348988|15.4220362797|15.4220362797
2023-12-25 17:34:00|LINK|1703525640|15.4220038931|15.4220038931|15.4173435057|15.4173435057
2023-12-25 17:35:00|LINK|1703525700|15.417355931|15.417355931|15.4151925495|15.415198785
2023-12-25 17:36:00|LINK|1703525760|15.4151989981|15.4152983223|15.4140720347|15.4141054363
2023-12-25 17:37:00|LINK|1703525820|15.4141016563|15.4141023412|15.4093144818|15.4105923005
2023-12-25 17:38:00|LINK|1703525880|15.4105922922|15.4105922922|15.4030358778|15.4030358778
2023-12-25 17:39:00|LINK|1703525940|15.4030361336|15.4030361336|15.3977545605|15.3977547309
2023-12-25 17:40:00|LINK|1703526000|15.397754892|15.3985619534|15.396046194|15.3960463046
2023-12-25 17:41:00|LINK|1703526060|15.3960465703|15.3960465703|15.3938192324|15.3938195267
2023-12-25 17:42:00|LINK|1703526120|15.3938301446|15.3954569907|15.3938195267|15.3954569907
2023-12-25 17:43:00|LINK|1703526180|15.3954597753|15.3954597753|15.3889033381|15.388903354
2023-12-25 17:44:00|LINK|1703526240|15.3889032068|15.3889034686|15.3848391093|15.3848391558
2023-12-25 17:45:00|LINK|1703526300|15.3848449143|15.3848449143|15.3812171735|15.3828940814
2023-12-25 17:46:00|LINK|1703526360|15.382905801|15.38296555|15.3828877634|15.38296555
2023-12-25 17:47:00|LINK|1703526420|15.3829674901|15.3867404238|15.3829655693|15.3867404238
2023-12-25 17:48:00|LINK|1703526480|15.3867408486|15.3935129203|15.3867408486|15.3932656079
2023-12-25 17:49:00|LINK|1703526540|15.394895262|15.3996148941|15.394895262|15.3996148941
2023-12-25 17:50:00|LINK|1703526600|15.3996159865|15.3996229916|15.3921857216|15.3921857216
2023-12-25 17:51:00|LINK|1703526660|15.3921841295|15.3921841295|15.3843048745|15.3843049121
2023-12-25 17:52:00|LINK|1703526720|15.3843075788|15.3843075788|15.3732499613|15.3732499613
2023-12-25 17:53:00|LINK|1703526780|15.3729278391|15.373306605|15.3596574571|15.3596575581
2023-12-25 17:54:00|LINK|1703526840|15.3596617601|15.3596656831|15.3513340471|15.3590291792
2023-12-25 17:55:00|LINK|1703526900|15.3586092919|15.3747571066|15.3586092919|15.3747571062
2023-12-25 17:56:00|LINK|1703526960|15.3747566858|15.391243002|15.3747566393|15.391243002
2023-12-25 17:57:00|LINK|1703527020|15.3912429439|15.3912430834|15.3885805408|15.3885805408
2023-12-25 17:58:00|LINK|1703527080|15.388580071|15.3885801706|15.3877639423|15.3877975118
2023-12-25 17:59:00|LINK|1703527140|15.3877966804|15.3898953677|15.3875862582|15.3875862582
2023-12-25 18:00:00|LINK|1703527200|15.387585698|15.387585698|15.3853331345|15.3857050829
2023-12-25 18:01:00|LINK|1703527260|15.3857055343|15.3890444426|15.3777326858|15.3890367827
2023-12-25 18:02:00|LINK|1703527320|15.390338905|15.4011883282|15.3903301154|15.4004670727
2023-12-25 18:03:00|LINK|1703527380|15.4004672012|15.4070103739|15.4004670633|15.4070103739
2023-12-25 18:04:00|LINK|1703527440|15.4070099069|15.4090399903|15.4025237842|15.4026669122
2023-12-25 18:05:00|LINK|1703527500|15.4026664002|15.4070790821|15.4026664002|15.4050913791
2023-12-25 18:06:00|LINK|1703527560|15.4050912433|15.4050913786|15.4022132308|15.4045546407
2023-12-25 18:07:00|LINK|1703527620|15.4055058194|15.422461218|15.4050375289|15.422461218
2023-12-25 18:08:00|LINK|1703527680|15.4224643516|15.4261200139|15.4222538207|15.4261200139
2023-12-25 18:09:00|LINK|1703527740|15.4261182299|15.4341216422|15.4261182299|15.4341216422
2023-12-25 18:10:00|LINK|1703527800|15.4341277069|15.4479359886|15.4341277069|15.4470582849
2023-12-25 18:11:00|LINK|1703527860|15.4469700194|15.4520491743|15.4458246677|15.4458246677
2023-12-25 18:12:00|LINK|1703527920|15.4458241956|15.4458246518|15.4426922256|15.442692226
2023-12-25 18:13:00|LINK|1703527980|15.4426919157|15.442692226|15.4291713343|15.4291713343
2023-12-25 18:14:00|LINK|1703528040|15.4291728195|15.4329998279|15.4264261876|15.4329995978
2023-12-25 18:15:00|LINK|1703528100|15.4329884869|15.4337240154|15.4264066465|15.4264066465
2023-12-25 18:16:00|LINK|1703528160|15.4264075324|15.4264075324|15.4246653031|15.4247689377
2023-12-25 18:17:00|LINK|1703528220|15.4247885491|15.4260878797|15.421415751|15.4217661301
2023-12-25 18:18:00|LINK|1703528280|15.4217630623|15.4232365674|15.4187458979|15.4232357716
2023-12-25 18:19:00|LINK|1703528340|15.4232143149|15.4360344985|15.4232143149|15.4342760872
2023-12-25 18:20:00|LINK|1703528400|15.4342752346|15.4385420915|15.4342752346|15.4385420595
2023-12-25 18:21:00|LINK|1703528460|15.4385420881|15.4504535323|15.4385420569|15.4504535323
2023-12-25 18:22:00|LINK|1703528520|15.4504513603|15.4504533782|15.4389254392|15.4390184153
2023-12-25 18:23:00|LINK|1703528580|15.4390664017|15.4391048253|15.432259931|15.4327386298
2023-12-25 18:24:00|LINK|1703528640|15.4327373519|15.4337298833|15.4323408289|15.4323408289
2023-12-25 18:25:00|LINK|1703528700|15.4319780865|15.4319797293|15.4303756068|15.4304537207
2023-12-25 18:26:00|LINK|1703528760|15.430451492|15.4307100868|15.4229258514|15.4229258514
2023-12-25 18:27:00|LINK|1703528820|15.4228618666|15.4228618666|15.4160334345|15.416046073
2023-12-25 18:28:00|LINK|1703528880|15.416037122|15.4184899883|15.4160329196|15.4184899883
2023-12-25 18:29:00|LINK|1703528940|15.4184906328|15.4404614372|15.4184906328|15.4404614359
2023-12-25 18:30:00|LINK|1703529000|15.4404618302|15.4445901233|15.4404614353|15.4445901233
2023-12-25 18:31:00|LINK|1703529060|15.4445905081|15.4575355093|15.4445288263|15.4575355093
2023-12-25 18:32:00|LINK|1703529120|15.4575371227|15.4581615101|15.4574563501|15.4581615101
2023-12-25 18:33:00|LINK|1703529180|15.4581988586|15.4588389299|15.4581653977|15.4584766959
2023-12-25 18:34:00|LINK|1703529240|15.4585508605|15.4638965592|15.4582947435|15.4638965592
2023-12-25 18:35:00|LINK|1703529300|15.4638995412|15.4756974357|15.4638965753|15.4751931391
2023-12-25 18:36:00|LINK|1703529360|15.4751664883|15.4757753526|15.4647532494|15.4647532494
2023-12-25 18:37:00|LINK|1703529420|15.4647530546|15.4668296022|15.4647164594|15.4668278426
2023-12-25 18:38:00|LINK|1703529480|15.4668275602|15.467583209|15.4658719962|15.4675168733
2023-12-25 18:39:00|LINK|1703529540|15.4675183637|15.4675396442|15.4641434071|15.4641434071
2023-12-25 18:40:00|LINK|1703529600|15.4641443568|15.4641443568|15.4582592544|15.4582592544
2023-12-25 18:41:00|LINK|1703529660|15.4582610187|15.4599763532|15.4577690992|15.4599377578
2023-12-25 18:42:00|LINK|1703529720|15.4599461411|15.459949|15.4582691157|15.4582691157
2023-12-25 18:43:00|LINK|1703529780|15.4582638603|15.4582638603|15.4562484713|15.4562484713
2023-12-25 18:44:00|LINK|1703529840|15.456176411|15.4561949775|15.4550214938|15.4550214938
2023-12-25 18:45:00|LINK|1703529900|15.4549803799|15.4549803799|15.4523427825|15.4532088157
2023-12-25 18:46:00|LINK|1703529960|15.4532055612|15.453503048|15.4525127119|15.4526062419
2023-12-25 18:47:00|LINK|1703530020|15.4526066052|15.4526066052|15.4394012936|15.4394012936
2023-12-25 18:48:00|LINK|1703530080|15.4394043542|15.4395057396|15.4339000942|15.4339563778
2023-12-25 18:49:00|LINK|1703530140|15.4339579283|15.4359071173|15.433956359|15.4353174595
2023-12-25 18:50:00|LINK|1703530200|15.4353181564|15.4353181564|15.4214332143|15.421433384
2023-12-25 18:51:00|LINK|1703530260|15.4199069831|15.4199069831|15.4071513163|15.4131854968
2023-12-25 18:52:00|LINK|1703530320|15.4131848109|15.417465974|15.4093165989|15.4099966547
2023-12-25 18:53:00|LINK|1703530380|15.4100148405|15.4100722339|15.3999364724|15.4004386403
2023-12-25 18:54:00|LINK|1703530440|15.400439718|15.4004583822|15.3999459359|15.3999465206
2023-12-25 18:55:00|LINK|1703530500|15.3999468925|15.4003322362|15.3931795541|15.3931795915
2023-12-25 18:56:00|LINK|1703530560|15.3931861272|15.3931861272|15.3851885822|15.3851885822
2023-12-25 18:57:00|LINK|1703530620|15.3851955133|15.3854216606|15.3849722694|15.3854216606
2023-12-25 18:58:00|LINK|1703530680|15.385409127|15.3864242964|15.385409127|15.3855919272
2023-12-25 18:59:00|LINK|1703530740|15.3855880943|15.3855880943|15.3836712808|15.3836712808
2023-12-25 19:00:00|LINK|1703530800|15.3836331809|15.3836331809|15.3768319619|15.3778500084
2023-12-25 19:01:00|LINK|1703530860|15.3779219469|15.379321332|15.3736938848|15.3741837683
2023-12-25 19:02:00|LINK|1703530920|15.3741834672|15.3742231834|15.3667710867|15.3667710867
2023-12-25 19:03:00|LINK|1703530980|15.36677122|15.36677122|15.3612528271|15.3620395034
2023-12-25 19:04:00|LINK|1703531040|15.3620412963|15.3676804392|15.3620345723|15.36524568
2023-12-25 19:05:00|LINK|1703531100|15.3652454276|15.3652454276|15.3633244084|15.3635058108
2023-12-25 19:06:00|LINK|1703531160|15.3635052163|15.3669671057|15.363081604|15.3669669803
2023-12-25 19:07:00|LINK|1703531220|15.3669667688|15.3704867394|15.3669661203|15.3697200617
2023-12-25 19:08:00|LINK|1703531280|15.3697198633|15.3697200206|15.3683647426|15.3683964128
2023-12-25 19:09:00|LINK|1703531340|15.3683953523|15.3697366913|15.3683953523|15.3697366735
2023-12-25 19:10:00|LINK|1703531400|15.3697779217|15.375469967|15.3697652126|15.3754698867
2023-12-25 19:11:00|LINK|1703531460|15.3762019617|15.3814189191|15.3762019617|15.381314945
2023-12-25 19:12:00|LINK|1703531520|15.3813321704|15.3981725184|15.3813148986|15.3981725184
2023-12-25 19:13:00|LINK|1703531580|15.3981702784|15.4033356037|15.3981702784|15.4026242868
2023-12-25 19:14:00|LINK|1703531640|15.402617934|15.4026239108|15.3975313272|15.3975313272
2023-12-25 19:15:00|LINK|1703531700|15.3975267398|15.3975305621|15.3957510843|15.3957510843
2023-12-25 19:16:00|LINK|1703531760|15.3957446665|15.4125441294|15.3955730559|15.4082925768
2023-12-25 19:17:00|LINK|1703531820|15.4151028151|15.4152566087|15.4093983681|15.4093990082
2023-12-25 19:18:00|LINK|1703531880|15.4093978459|15.4095592947|15.3960673921|15.3960674467
2023-12-25 19:19:00|LINK|1703531940|15.3959150211|15.4031471269|15.395335207|15.4031471269
2023-12-25 19:20:00|LINK|1703532000|15.4029083422|15.4029083422|15.4004819039|15.4004819662
2023-12-25 19:21:00|LINK|1703532060|15.4004829359|15.4004829359|15.3967915008|15.3967915008
2023-12-25 19:22:00|LINK|1703532120|15.3967949045|15.3967949045|15.3951408409|15.3951412086
2023-12-25 19:23:00|LINK|1703532180|15.3951612674|15.3953105525|15.395123604|15.3952489153
2023-12-25 19:24:00|LINK|1703532240|15.3952550949|15.3952939649|15.3947610063|15.3948436543
2023-12-25 19:25:00|LINK|1703532300|15.3948384871|15.3950221008|15.3934447956|15.3950178138
2023-12-25 19:26:00|LINK|1703532360|15.3950196365|15.4003750519|15.3950178758|15.3992320776
2023-12-25 19:27:00|LINK|1703532420|15.3979726656|15.3979733874|15.3945091177|15.3945091187
2023-12-25 19:28:00|LINK|1703532480|15.3945382816|15.3945383269|15.3888236867|15.3907751566
2023-12-25 19:29:00|LINK|1703532540|15.3910721574|15.3910721574|15.3886933134|15.3893283021
2023-12-25 19:30:00|LINK|1703532600|15.3893050638|15.4045433183|15.3893050638|15.4045433183
2023-12-25 19:31:00|LINK|1703532660|15.4045468444|15.4078339543|15.4045468444|15.4059744012
2023-12-25 19:32:00|LINK|1703532720|15.4059782204|15.4059782204|15.384399762|15.3844000855
2023-12-25 19:33:00|LINK|1703532780|15.3844043878|15.3844043878|15.3796819343|15.3796844802
2023-12-25 19:34:00|LINK|1703532840|15.3796887743|15.3837364478|15.3796696969|15.3837337852
2023-12-25 19:35:00|LINK|1703532900|15.383727088|15.3857626394|15.383727088|15.3856507721
2023-12-25 19:36:00|LINK|1703532960|15.3856434839|15.385649985|15.3745743406|15.3745928095
2023-12-25 19:37:00|LINK|1703533020|15.3713962021|15.3729723335|15.3699626169|15.3700298103
2023-12-25 19:38:00|LINK|1703533080|15.3699457831|15.3701899994|15.3630438178|15.3630438178
2023-12-25 19:39:00|LINK|1703533140|15.3629807778|15.3630624061|15.362979718|15.3630367823
2023-12-25 19:40:00|LINK|1703533200|15.3629314441|15.3641384405|15.3629249768|15.3641384405
2023-12-25 19:41:00|LINK|1703533260|15.3641376424|15.3709192386|15.3641376424|15.3709192386
2023-12-25 19:42:00|LINK|1703533320|15.3709194586|15.3743189777|15.3705550387|15.3738012533
2023-12-25 19:43:00|LINK|1703533380|15.3737781367|15.3764199974|15.3737781367|15.3747649855
2023-12-25 19:44:00|LINK|1703533440|15.3747644638|15.3747650166|15.3721818105|15.3736026878
2023-12-25 19:45:00|LINK|1703533500|15.3737644308|15.3831326471|15.3737644308|15.3831269032
2023-12-25 19:46:00|LINK|1703533560|15.3831249663|15.3930903821|15.3831187784|15.3930903821
2023-12-25 19:47:00|LINK|1703533620|15.3930903973|15.3990237736|15.3930903973|15.3990237736
2023-12-25 19:48:00|LINK|1703533680|15.399010459|15.3990637807|15.3982366724|15.3983283452
2023-12-25 19:49:00|LINK|1703533740|15.3983256586|15.3984345226|15.3975286581|15.3975286581
2023-12-25 19:50:00|LINK|1703533800|15.397536071|15.3975884759|15.3934641989|15.3934654738
2023-12-25 19:51:00|LINK|1703533860|15.3934641721|15.3953249818|15.3928360819|15.3953249818
2023-12-25 19:52:00|LINK|1703533920|15.3953245008|15.4003211756|15.3953245008|15.4003209988
2023-12-25 19:53:00|LINK|1703533980|15.4003210518|15.4026093038|15.4003209926|15.4026092931
2023-12-25 19:54:00|LINK|1703534040|15.4025963921|15.4027806728|15.4025963921|15.4027806728
2023-12-25 19:55:00|LINK|1703534100|15.4028058265|15.4048800408|15.4028058265|15.4045135705
2023-12-25 19:56:00|LINK|1703534160|15.4045130827|15.4087627402|15.4044686725|15.4087625493
2023-12-25 19:57:00|LINK|1703534220|15.4087586903|15.4166585385|15.4087500008|15.4166585385
2023-12-25 19:58:00|LINK|1703534280|15.4172781715|15.4173744009|15.4095796484|15.4096281294
2023-12-25 19:59:00|LINK|1703534340|15.4096340172|15.4096401008|15.4049173559|15.4050135426
2023-12-25 20:00:00|LINK|1703534400|15.4050184302|15.4050234406|15.400563117|15.4005631189
2023-12-25 20:01:00|LINK|1703534460|15.400561722|15.4005631245|15.3848750526|15.3848750526
2023-12-25 20:02:00|LINK|1703534520|15.3848769525|15.3848769525|15.3786708044|15.3787939515
2023-12-25 20:03:00|LINK|1703534580|15.3787955|15.3934893208|15.3787955|15.3934893208
2023-12-25 20:04:00|LINK|1703534640|15.3934905674|15.4026746162|15.3934893032|15.4010567424
2023-12-25 20:05:00|LINK|1703534700|15.4010557288|15.4032594282|15.3965240179|15.4032594282
2023-12-25 20:06:00|LINK|1703534760|15.4032589654|15.4125506766|15.4032588409|15.4125506766
2023-12-25 20:07:00|LINK|1703534820|15.4125475368|15.4146221996|15.4099575606|15.4099575606
2023-12-25 20:08:00|LINK|1703534880|15.4100309094|15.4105324361|15.3928254672|15.3928255899
2023-12-25 20:09:00|LINK|1703534940|15.3928123166|15.3928123166|15.3883053016|15.3883053016
2023-12-25 20:10:00|LINK|1703535000|15.3883121457|15.3885197025|15.3882477646|15.3883047319
2023-12-25 20:11:00|LINK|1703535060|15.3883020932|15.3892085503|15.3872947549|15.3891476317
2023-12-25 20:12:00|LINK|1703535120|15.3891516889|15.3891516889|15.3880307352|15.3880327321
2023-12-25 20:13:00|LINK|1703535180|15.388033622|15.3881425852|15.2994597913|15.2994597913
2023-12-25 20:14:00|LINK|1703535240|15.2956325571|15.2956325571|15.2863459971|15.291945983
2023-12-25 20:15:00|LINK|1703535300|15.2919570851|15.295088464|15.2919388055|15.2946922356
2023-12-25 20:16:00|LINK|1703535360|15.2946906297|15.2947968404|15.2921552443|15.2925775975
2023-12-25 20:17:00|LINK|1703535420|15.292576517|15.3038595303|15.2919138411|15.3038585704
2023-12-25 20:18:00|LINK|1703535480|15.3038547694|15.3114285919|15.3038487541|15.3114285919
2023-12-25 20:19:00|LINK|1703535540|15.3114284658|15.3342139137|15.3114284658|15.3342139137
2023-12-25 20:20:00|LINK|1703535600|15.3341766477|15.3345933685|15.3339161506|15.3339161506
2023-12-25 20:21:00|LINK|1703535660|15.3403389641|15.3403424686|15.3337738618|15.3358010174
2023-12-25 20:22:00|LINK|1703535720|15.3357993949|15.3358009593|15.3265030188|15.3265031564
2023-12-25 20:23:00|LINK|1703535780|15.3265046212|15.3265046212|15.3105577549|15.3126079612
2023-12-25 20:24:00|LINK|1703535840|15.3123508881|15.3193713161|15.3123508881|15.3193713161
2023-12-25 20:25:00|LINK|1703535900|15.319323949|15.3193919936|15.2938468163|15.2938468479
2023-12-25 20:26:00|LINK|1703535960|15.2938734462|15.2975210244|15.2938561762|15.2960031682
2023-12-25 20:27:00|LINK|1703536020|15.2960215676|15.2968766815|15.2960031682|15.2968766815
2023-12-25 20:28:00|LINK|1703536080|15.2968766019|15.29733454|15.2961543622|15.2972818239
2023-12-25 20:29:00|LINK|1703536140|15.2972572554|15.2980412476|15.2952132842|15.2952132842
2023-12-25 20:30:00|LINK|1703536200|15.2951882964|15.2951882964|15.2546939221|15.2546939221
2023-12-25 20:31:00|LINK|1703536260|15.2547092343|15.2547092343|15.2453659629|15.2453659629
2023-12-25 20:32:00|LINK|1703536320|15.2443758259|15.252423397|15.2428946775|15.2524230433
2023-12-25 20:33:00|LINK|1703536380|15.252422676|15.2567645167|15.2524219689|15.2559663272
2023-12-25 20:34:00|LINK|1703536440|15.2559647407|15.2561286149|15.2528816746|15.255819879
2023-12-25 20:35:00|LINK|1703536500|15.2558196486|15.2685014435|15.2467484468|15.2475437623
2023-12-25 20:36:00|LINK|1703536560|15.2475447132|15.2491247167|15.2319446807|15.2319446807
2023-12-25 20:37:00|LINK|1703536620|15.2319457606|15.2379695562|15.2319446957|15.2341244205
2023-12-25 20:38:00|LINK|1703536680|15.2341247995|15.2346554716|15.2235367253|15.2235373079
2023-12-25 20:39:00|LINK|1703536740|15.2235550543|15.2236184893|15.2078161392|15.210219035
2023-12-25 20:40:00|LINK|1703536800|15.2102198566|15.2303122019|15.2102189422|15.2300989369
2023-12-25 20:41:00|LINK|1703536860|15.2300989319|15.2413112917|15.2295256951|15.2413112459
2023-12-25 20:42:00|LINK|1703536920|15.2413044688|15.2422877824|15.2337840248|15.2337840248
2023-12-25 20:43:00|LINK|1703536980|15.2336957334|15.2336965493|15.2190606027|15.2190606095
2023-12-25 20:44:00|LINK|1703537040|15.2176366904|15.2176641202|15.2130072436|15.2133031274
2023-12-25 20:45:00|LINK|1703537100|15.213290874|15.2133025738|15.2091138524|15.2094541977
2023-12-25 20:46:00|LINK|1703537160|15.2094415002|15.2223841558|15.2072120202|15.2208850727
2023-12-25 20:47:00|LINK|1703537220|15.2208871922|15.2358463171|15.21989973|15.2358463171
2023-12-25 20:48:00|LINK|1703537280|15.2358474709|15.239072018|15.2358474709|15.2376393911
2023-12-25 20:49:00|LINK|1703537340|15.2376433155|15.2376433155|15.2276719848|15.2287255563
2023-12-25 20:50:00|LINK|1703537400|15.22872309|15.2370194644|15.22872309|15.2294292241
2023-12-25 20:51:00|LINK|1703537460|15.2294273403|15.2466066596|15.2291971539|15.2437831511
2023-12-25 20:52:00|LINK|1703537520|15.243780296|15.2439224708|15.2421619101|15.2439224708
2023-12-25 20:53:00|LINK|1703537580|15.2439215699|15.2510718803|15.2439215699|15.2505944182
2023-12-25 20:54:00|LINK|1703537640|15.2505957463|15.2517114311|15.2434444782|15.2434444782
2023-12-25 20:55:00|LINK|1703537700|15.2434451493|15.2520968611|15.2434436056|15.2520470162
2023-12-25 20:56:00|LINK|1703537760|15.2520518117|15.2678509215|15.2520316265|15.2678501593
2023-12-25 20:57:00|LINK|1703537820|15.267844041|15.2805942367|15.2669241005|15.2805940948
2023-12-25 20:58:00|LINK|1703537880|15.2805929144|15.2878019979|15.2791165546|15.2878019979
2023-12-25 20:59:00|LINK|1703537940|15.2878002686|15.2878020407|15.2871584763|15.2871584763
2023-12-25 21:00:00|LINK|1703538000|15.2871711229|15.2871711229|15.285984901|15.2859871465
2023-12-25 21:01:00|LINK|1703538060|15.285994722|15.285994722|15.2856484858|15.285677917
2023-12-25 21:02:00|LINK|1703538120|15.2856715194|15.2915750287|15.2856715194|15.2915750287
2023-12-25 21:03:00|LINK|1703538180|15.2915728304|15.2957038806|15.2915728304|15.2957038806
2023-12-25 21:04:00|LINK|1703538240|15.2956654143|15.2966669981|15.2956654143|15.2966669981
2023-12-25 21:05:00|LINK|1703538300|15.2966234846|15.3715685319|15.2966234846|15.3715685319
2023-12-25 21:06:00|LINK|1703538360|15.3715707131|15.3827317337|15.3715707131|15.3815859722
2023-12-25 21:07:00|LINK|1703538420|15.3810197124|15.38102321|15.3621386202|15.3621386899
2023-12-25 21:08:00|LINK|1703538480|15.3621531075|15.3621728495|15.3594934124|15.3611699823
2023-12-25 21:09:00|LINK|1703538540|15.361184914|15.3616639254|15.3595097147|15.3616639254
2023-12-25 21:10:00|LINK|1703538600|15.3616871062|15.3628402585|15.3561608319|15.3571033739
2023-12-25 21:11:00|LINK|1703538660|15.3571038207|15.3573570322|15.3462587734|15.3469719004
2023-12-25 21:12:00|LINK|1703538720|15.3469802188|15.3469802188|15.330986813|15.331546404
2023-12-25 21:13:00|LINK|1703538780|15.3315500195|15.3317199947|15.3246567554|15.3248883925
2023-12-25 21:14:00|LINK|1703538840|15.3248916208|15.3258580376|15.3176137675|15.3187809732
2023-12-25 21:15:00|LINK|1703538900|15.3191125682|15.353715897|15.3191104177|15.3469350539
2023-12-25 21:16:00|LINK|1703538960|15.3469336809|15.3469350417|15.3353855434|15.3353855434
2023-12-25 21:17:00|LINK|1703539020|15.335383164|15.336033666|15.3352960035|15.3352960318
2023-12-25 21:18:00|LINK|1703539080|15.3352916162|15.3363635568|15.3220206945|15.3220206945
2023-12-25 21:19:00|LINK|1703539140|15.3220145695|15.3691269236|15.3192736931|15.3682698321
2023-12-25 21:20:00|LINK|1703539200|15.3682670754|15.3686928663|15.3659435575|15.3659435575
2023-12-25 21:21:00|LINK|1703539260|15.3659347952|15.3659431701|15.3599623782|15.3599623782
2023-12-25 21:22:00|LINK|1703539320|15.3599549823|15.368830319|15.358507345|15.3668005934
2023-12-25 21:23:00|LINK|1703539380|15.3667970086|15.3667979559|15.3498655612|15.3498655612
2023-12-25 21:24:00|LINK|1703539440|15.3492032525|15.3501551268|15.3489044001|15.3501497352
2023-12-25 21:25:00|LINK|1703539500|15.3507211645|15.3521655927|15.3446995644|15.3459781947
2023-12-25 21:26:00|LINK|1703539560|15.3459809305|15.3482250313|15.3459781963|15.3482250313
2023-12-25 21:27:00|LINK|1703539620|15.3482251118|15.3647560332|15.3482250119|15.3647560332
2023-12-25 21:28:00|LINK|1703539680|15.3647557695|15.3659275203|15.362301873|15.362301873
2023-12-25 21:29:00|LINK|1703539740|15.3623030261|15.3628349463|15.3610584527|15.3628349463
2023-12-25 21:30:00|LINK|1703539800|15.3628388084|15.3650627063|15.3628388084|15.3650465388
2023-12-25 21:31:00|LINK|1703539860|15.3650456984|15.3650801609|15.3559445897|15.3559502107
2023-12-25 21:32:00|LINK|1703539920|15.3559507983|15.3559580726|15.3457583408|15.3457583408
2023-12-25 21:33:00|LINK|1703539980|15.3457587031|15.3457587031|15.3426716728|15.3429466094
2023-12-25 21:34:00|LINK|1703540040|15.3429466583|15.3601702219|15.3429456694|15.3601702219
2023-12-25 21:35:00|LINK|1703540100|15.3601778911|15.3720080782|15.3601778911|15.3720080578
2023-12-25 21:36:00|LINK|1703540160|15.3720062324|15.3775151748|15.3720062324|15.3754036667
2023-12-25 21:37:00|LINK|1703540220|15.3754033609|15.3754036053|15.3705088877|15.370508896
2023-12-25 21:38:00|LINK|1703540280|15.3705086453|15.3707519119|15.3662818094|15.3662818094
2023-12-25 21:39:00|LINK|1703540340|15.3662823592|15.3662823592|15.3560733519|15.3560733519
2023-12-25 21:40:00|LINK|1703540400|15.3560680771|15.3560680771|15.3556779096|15.3556779096
2023-12-25 21:41:00|LINK|1703540460|15.3556748559|15.358192308|15.3552965302|15.3579920065
2023-12-25 21:42:00|LINK|1703540520|15.3579822117|15.3579822117|15.354781069|15.3550816703
2023-12-25 21:43:00|LINK|1703540580|15.35508184|15.35508184|15.3548126892|15.3549095808
2023-12-25 21:44:00|LINK|1703540640|15.3549054442|15.3973681222|15.3549054442|15.3972060938
2023-12-25 21:45:00|LINK|1703540700|15.3971842393|15.4012386389|15.3971842393|15.4012386002
2023-12-25 21:46:00|LINK|1703540760|15.4012441446|15.4159704612|15.3981631727|15.4159704612
2023-12-25 21:47:00|LINK|1703540820|15.4177979604|15.4213303177|15.4177979604|15.4213303177
2023-12-25 21:48:00|LINK|1703540880|15.4213293894|15.4217488777|15.4176778882|15.4176778932
2023-12-25 21:49:00|LINK|1703540940|15.4176770489|15.4181676858|15.4175056494|15.4181671064
2023-12-25 21:50:00|LINK|1703541000|15.4181661711|15.424534093|15.4181661711|15.4245174624
2023-12-25 21:51:00|LINK|1703541060|15.4245170812|15.4245174322|15.4219674077|15.4240935872
2023-12-25 21:52:00|LINK|1703541120|15.425119034|15.4251195173|15.4231008173|15.423319759
2023-12-25 21:53:00|LINK|1703541180|15.4233190456|15.4241994417|15.422760648|15.4227621243
2023-12-25 21:54:00|LINK|1703541240|15.4227629687|15.4241342926|15.4227629687|15.4241342926
2023-12-25 21:55:00|LINK|1703541300|15.4241346745|15.4241346745|15.42215692|15.4229582235
2023-12-25 21:56:00|LINK|1703541360|15.4229579818|15.4278425448|15.4229579818|15.4278425448
2023-12-25 21:57:00|LINK|1703541420|15.427840088|15.4303102183|15.427840088|15.4303093902
2023-12-25 21:58:00|LINK|1703541480|15.4303073673|15.4325890905|15.4303073673|15.4325890905
2023-12-25 21:59:00|LINK|1703541540|15.4325943821|15.4400340447|15.4325896456|15.4400340447
2023-12-25 22:00:00|LINK|1703541600|15.440023404|15.4418397385|15.4399715092|15.4418397385
2023-12-25 22:01:00|LINK|1703541660|15.4418774577|15.4418840732|15.4331767244|15.4418692586
2023-12-25 22:02:00|LINK|1703541720|15.4418677349|15.4420705076|15.4413540577|15.4414118933
2023-12-25 22:03:00|LINK|1703541780|15.4414110781|15.4414118872|15.4355483523|15.4356623689
2023-12-25 22:04:00|LINK|1703541840|15.4356620402|15.4356623689|15.4327258045|15.4327258091
2023-12-25 22:05:00|LINK|1703541900|15.4327257438|15.4364670512|15.432166306|15.4364670512
2023-12-25 22:06:00|LINK|1703541960|15.4364676433|15.4400962258|15.4364580428|15.4400788024
2023-12-25 22:07:00|LINK|1703542020|15.4400754111|15.4491269652|15.4400669596|15.4491269652
2023-12-25 22:08:00|LINK|1703542080|15.4491265004|15.4498219252|15.4490713041|15.4498072094
2023-12-25 22:09:00|LINK|1703542140|15.4498063157|15.4511282028|15.4496325113|15.4509322658
2023-12-25 22:10:00|LINK|1703542200|15.4522221315|15.4659686125|15.4522221315|15.4659686125
2023-12-25 22:11:00|LINK|1703542260|15.4659761721|15.4762052144|15.4659761721|15.4762052144
2023-12-25 22:12:00|LINK|1703542320|15.476212481|15.4845831352|15.476212481|15.4819525802
2023-12-25 22:13:00|LINK|1703542380|15.4819586431|15.4819586431|15.4812269286|15.4818702784
2023-12-25 22:14:00|LINK|1703542440|15.4819443601|15.4842243656|15.4817986584|15.4840084834
2023-12-25 22:15:00|LINK|1703542500|15.483972257|15.4950986788|15.483907801|15.4943730248
2023-12-25 22:16:00|LINK|1703542560|15.4949865577|15.5014000139|15.4943650118|15.5012908183
2023-12-25 22:17:00|LINK|1703542620|15.5013370533|15.5149621666|15.5012674482|15.5148535077
2023-12-25 22:18:00|LINK|1703542680|15.5180286783|15.5413486693|15.5177254819|15.5413294837
2023-12-25 22:19:00|LINK|1703542740|15.5413091974|15.5678192806|15.5412954419|15.5671460149
2023-12-25 22:20:00|LINK|1703542800|15.5671446208|15.5794766227|15.5617031978|15.5794766166
2023-12-25 22:21:00|LINK|1703542860|15.5794799266|15.5934457597|15.5794773599|15.5933906633
2023-12-25 22:22:00|LINK|1703542920|15.593401777|15.5957463552|15.593401777|15.5957462723
2023-12-25 22:23:00|LINK|1703542980|15.5957108081|15.6145645236|15.5957108081|15.6145645236
2023-12-25 22:24:00|LINK|1703543040|15.6148602986|15.6256137369|15.6148602137|15.6256137318
2023-12-25 22:25:00|LINK|1703543100|15.625612963|15.6325677506|15.6235449846|15.6235469753
2023-12-25 22:26:00|LINK|1703543160|15.6235471072|15.6235481722|15.6008956212|15.6008956212
2023-12-25 22:27:00|LINK|1703543220|15.6008963049|15.6009567591|15.5933612477|15.5954194992
2023-12-25 22:28:00|LINK|1703543280|15.5954189604|15.5965827892|15.5906125643|15.5906125685
2023-12-25 22:29:00|LINK|1703543340|15.5897838553|15.5897838828|15.5745698117|15.5745705459
2023-12-25 22:30:00|LINK|1703543400|15.5745740582|15.5745740582|15.5742226308|15.5742270403
2023-12-25 22:31:00|LINK|1703543460|15.5742293738|15.5742293738|15.5628121175|15.5644692148
2023-12-25 22:32:00|LINK|1703543520|15.5644692396|15.5702964068|15.5644668847|15.5675768394
2023-12-25 22:33:00|LINK|1703543580|15.5675753647|15.5685178578|15.5651655301|15.5685144887
2023-12-25 22:34:00|LINK|1703543640|15.5685135628|15.5685140716|15.5640080986|15.5640080986
2023-12-25 22:35:00|LINK|1703543700|15.5640086435|15.5640086435|15.5629926637|15.5633083832
2023-12-25 22:36:00|LINK|1703543760|15.5633099373|15.567225171|15.5626326486|15.5672250817
2023-12-25 22:37:00|LINK|1703543820|15.5672251165|15.5689423952|15.567224037|15.5689411763
2023-12-25 22:38:00|LINK|1703543880|15.5689390719|15.570342253|15.5689390719|15.5703422422
2023-12-25 22:39:00|LINK|1703543940|15.570340079|15.5727842332|15.570340079|15.5727842332
2023-12-25 22:40:00|LINK|1703544000|15.5727889458|15.5728066944|15.5695978143|15.5695978143
2023-12-25 22:41:00|LINK|1703544060|15.5695963003|15.5695977854|15.5665934463|15.5665934463
2023-12-25 22:42:00|LINK|1703544120|15.5655246035|15.5655246035|15.5530740313|15.5530740313
2023-12-25 22:43:00|LINK|1703544180|15.5526195445|15.5526195445|15.5513791515|15.5514969364
2023-12-25 22:44:00|LINK|1703544240|15.5514996109|15.5529243715|15.551474309|15.5519154981
2023-12-25 22:45:00|LINK|1703544300|15.5519119125|15.5519141758|15.5456902169|15.5507482815
2023-12-25 22:46:00|LINK|1703544360|15.5522856247|15.5948887448|15.5522830243|15.594583542
2023-12-25 22:47:00|LINK|1703544420|15.5945794081|15.6824205759|15.5944402872|15.6824205759
2023-12-25 22:48:00|LINK|1703544480|15.6824202387|15.6899353449|15.6824192454|15.6899353449
2023-12-25 22:49:00|LINK|1703544540|15.7098187775|15.7138164518|15.6901784697|15.6901784707
2023-12-25 22:50:00|LINK|1703544600|15.6901782474|15.6901782474|15.6766696894|15.6769737441
2023-12-25 22:51:00|LINK|1703544660|15.6769738523|15.6944492443|15.6768015474|15.6944492443
2023-12-25 22:52:00|LINK|1703544720|15.7118585195|15.7172052504|15.711757068|15.7172052504
2023-12-25 22:53:00|LINK|1703544780|15.7175541152|15.728676024|15.7175541152|15.7284309558
2023-12-25 22:54:00|LINK|1703544840|15.7284438026|15.7299823538|15.7284309532|15.7299823538
2023-12-25 22:55:00|LINK|1703544900|15.729981376|15.7300239533|15.7061933093|15.7061933093
2023-12-25 22:56:00|LINK|1703544960|15.7061937454|15.7061937454|15.6858905105|15.6858905105
2023-12-25 22:57:00|LINK|1703545020|15.685891218|15.685891218|15.6768343231|15.6768343266
2023-12-25 22:58:00|LINK|1703545080|15.6768245105|15.6768345723|15.6762118427|15.6766383516
2023-12-25 22:59:00|LINK|1703545140|15.676784733|15.6801563219|15.676784733|15.6801563219
2023-12-25 23:00:00|LINK|1703545200|15.6808958321|15.697499502|15.6808958321|15.697499502
2023-12-25 23:01:00|LINK|1703545260|15.6969687424|15.7191734642|15.6969687424|15.7191734642
2023-12-25 23:02:00|LINK|1703545320|15.7191753658|15.7201938024|15.7103506694|15.7103506694
2023-12-25 23:03:00|LINK|1703545380|15.7103506389|15.7103508742|15.6999317522|15.6999317522
2023-12-25 23:04:00|LINK|1703545440|15.6999314701|15.6999314701|15.6969492805|15.6990650326
2023-12-25 23:05:00|LINK|1703545500|15.6990649181|15.6990996492|15.6935486011|15.6935486011
2023-12-25 23:06:00|LINK|1703545560|15.6935500893|15.6935500893|15.6829090887|15.6850993237
2023-12-25 23:07:00|LINK|1703545620|15.6861075112|15.6879743563|15.6754857666|15.6754857666
2023-12-25 23:08:00|LINK|1703545680|15.6755263185|15.6789851245|15.6717974107|15.6717974107
2023-12-25 23:09:00|LINK|1703545740|15.6717973905|15.6717973905|15.659589371|15.6607627824
2023-12-25 23:10:00|LINK|1703545800|15.6607656667|15.6642614598|15.6607624755|15.6618823203
2023-12-25 23:11:00|LINK|1703545860|15.6618882083|15.6618882083|15.6514651796|15.6514652228
2023-12-25 23:12:00|LINK|1703545920|15.6514650729|15.6514652264|15.6459126319|15.6459126319
2023-12-25 23:13:00|LINK|1703545980|15.6459135409|15.6483971247|15.6459135409|15.6483971247
2023-12-25 23:14:00|LINK|1703546040|15.6483970266|15.6646589782|15.6483970266|15.6646589782
2023-12-25 23:15:00|LINK|1703546100|15.6646582798|15.6650631948|15.6633088505|15.6634927932
2023-12-25 23:16:00|LINK|1703546160|15.6634919622|15.6652901989|15.661767345|15.661767345
2023-12-25 23:17:00|LINK|1703546220|15.6617633174|15.6617673242|15.6585843342|15.6588282239
2023-12-25 23:18:00|LINK|1703546280|15.6588279509|15.6588282183|15.6550895829|15.6550895829
2023-12-25 23:19:00|LINK|1703546340|15.6550889745|15.6550895829|15.6499191032|15.6507651726
2023-12-25 23:20:00|LINK|1703546400|15.6507650094|15.6523892652|15.6507650094|15.6515271032
2023-12-25 23:21:00|LINK|1703546460|15.6515269736|15.6524012655|15.650941249|15.6524012655
2023-12-25 23:22:00|LINK|1703546520|15.6524011524|15.6717637213|15.6524011524|15.6683319221
2023-12-25 23:23:00|LINK|1703546580|15.6683314945|15.6683319482|15.6505380767|15.6505380767
2023-12-25 23:24:00|LINK|1703546640|15.6505351394|15.6512896669|15.6497624897|15.6512184864
2023-12-25 23:25:00|LINK|1703546700|15.6506775016|15.6506775539|15.6441679078|15.6441682903
2023-12-25 23:26:00|LINK|1703546760|15.644168461|15.6540051958|15.6441682903|15.6540051522
2023-12-25 23:27:00|LINK|1703546820|15.6565485886|15.6606247556|15.6565485886|15.6576608326
2023-12-25 23:28:00|LINK|1703546880|15.657661041|15.6591435767|15.64177938|15.6591432153
2023-12-25 23:29:00|LINK|1703546940|15.6591459816|15.6642482967|15.6591459816|15.659809982
2023-12-25 23:30:00|LINK|1703547000|15.6598076875|15.6598099798|15.6507647386|15.6507647386
2023-12-25 23:31:00|LINK|1703547060|15.6507015727|15.6557410036|15.6507015727|15.6557410036
2023-12-25 23:32:00|LINK|1703547120|15.655740745|15.655740745|15.6452339794|15.6452339794
2023-12-25 23:33:00|LINK|1703547180|15.6452334977|15.6452334977|15.643709705|15.643709705
2023-12-25 23:34:00|LINK|1703547240|15.6437292101|15.6437292101|15.6423633315|15.6426678532
2023-12-25 23:35:00|LINK|1703547300|15.6426662422|15.6484205612|15.6426662422|15.6484205612
2023-12-25 23:36:00|LINK|1703547360|15.6484181638|15.6500433438|15.6482198258|15.649296481
2023-12-25 23:37:00|LINK|1703547420|15.6492958169|15.6507645928|15.6492941485|15.6505369787
2023-12-25 23:38:00|LINK|1703547480|15.6505356728|15.6505356728|15.6480101062|15.6480271205
2023-12-25 23:39:00|LINK|1703547540|15.6480270106|15.6480271203|15.6346391267|15.6346391694
2023-12-25 23:40:00|LINK|1703547600|15.6346390864|15.63463917|15.6252472956|15.6252473052
2023-12-25 23:41:00|LINK|1703547660|15.6252479522|15.6252479522|15.6213184702|15.6221349396
2023-12-25 23:42:00|LINK|1703547720|15.6221335155|15.6221335155|15.6208504917|15.6208504917
2023-12-25 23:43:00|LINK|1703547780|15.620753731|15.6207551864|15.6149123349|15.6155524957
2023-12-25 23:44:00|LINK|1703547840|15.6155661755|15.61629151|15.6103670343|15.6105733894
2023-12-25 23:45:00|LINK|1703547900|15.6099633374|15.6099633374|15.6060167467|15.6061412265
2023-12-25 23:46:00|LINK|1703547960|15.6061508916|15.6061508916|15.6018126618|15.6025615073
2023-12-25 23:47:00|LINK|1703548020|15.6025643804|15.6089681129|15.6025615073|15.6089441882
2023-12-25 23:48:00|LINK|1703548080|15.6089448694|15.6108644547|15.6089439865|15.6108644547
2023-12-25 23:49:00|LINK|1703548140|15.6116972593|15.6155247301|15.6116972593|15.6155243737
2023-12-25 23:50:00|LINK|1703548200|15.6155228527|15.6216813596|15.6155228527|15.6216058163
2023-12-25 23:51:00|LINK|1703548260|15.6216056569|15.6216065669|15.619267753|15.619267753
2023-12-25 23:52:00|LINK|1703548320|15.6189377425|15.6189377425|15.615158737|15.6151687115
2023-12-25 23:53:00|LINK|1703548380|15.6151687522|15.6151687522|15.6134818783|15.6134823963
2023-12-25 23:54:00|LINK|1703548440|15.6134827698|15.614613896|15.6134827698|15.6140894346
2023-12-25 23:55:00|LINK|1703548500|15.6140953825|15.6142754955|15.6129385943|15.6129387056
2023-12-25 23:56:00|LINK|1703548560|15.6118143135|15.6118143135|15.6093658662|15.6093658662
2023-12-25 23:57:00|LINK|1703548620|15.6093647822|15.6093647822|15.6079453949|15.6081010569
2023-12-25 23:58:00|LINK|1703548680|15.6081008359|15.6081008359|15.604519498|15.604519498
2023-12-25 23:59:00|LINK|1703548740|15.6045186427|15.6045186427|15.599582211|15.5995948494
2023-12-26 00:00:00|LINK|1703548800|15.5995991849|15.5995991849|15.596679343|15.596679343
2023-12-26 00:01:00|LINK|1703548860|15.5966779731|15.6074501784|15.5966779731|15.6072290497
2023-12-26 00:02:00|LINK|1703548920|15.6072287758|15.6075848469|15.5961670772|15.5961670772
2023-12-26 00:03:00|LINK|1703548980|15.5961684294|15.5961684294|15.594079707|15.5941646266
2023-12-26 00:04:00|LINK|1703549040|15.5941647817|15.5949564104|15.5941646268|15.5949564104
2023-12-26 00:05:00|LINK|1703549100|15.5949562203|15.5966960097|15.5949562203|15.59629059
2023-12-26 00:06:00|LINK|1703549160|15.5962906316|15.5962906316|15.5868415357|15.5868415357
2023-12-26 00:07:00|LINK|1703549220|15.5868422186|15.5868422186|15.5760806738|15.5760807139
2023-12-26 00:08:00|LINK|1703549280|15.5760827964|15.5782476527|15.5760807169|15.5782476527
2023-12-26 00:09:00|LINK|1703549340|15.5782418011|15.5799225407|15.5773651445|15.5773651445
2023-12-26 00:10:00|LINK|1703549400|15.5773657432|15.5773657432|15.5738678619|15.5738678619
2023-12-26 00:11:00|LINK|1703549460|15.5738682194|15.5738682194|15.5661813256|15.5661813256
2023-12-26 00:12:00|LINK|1703549520|15.5661816457|15.5699259609|15.5628777157|15.5699259609
2023-12-26 00:13:00|LINK|1703549580|15.5699263693|15.5747724959|15.5699262486|15.5747724827
2023-12-26 00:14:00|LINK|1703549640|15.5754506667|15.5896486168|15.5754506667|15.5896485439
2023-12-26 00:15:00|LINK|1703549700|15.591698215|15.5939785609|15.5882609919|15.5882609919
2023-12-26 00:16:00|LINK|1703549760|15.5882606629|15.6073491074|15.5881489502|15.6073491073
2023-12-26 00:17:00|LINK|1703549820|15.6073489196|15.6146543617|15.6073489196|15.6146543322
2023-12-26 00:18:00|LINK|1703549880|15.6148565834|15.6148566968|15.6051391629|15.6051391629
2023-12-26 00:19:00|LINK|1703549940|15.6051391191|15.6051391312|15.6005994357|15.6045459764
2023-12-26 00:20:00|LINK|1703550000|15.6045193608|15.6083318781|15.6021287|15.6021287
2023-12-26 00:21:00|LINK|1703550060|15.6021320897|15.6024452542|15.6005143929|15.6022560493
2023-12-26 00:22:00|LINK|1703550120|15.6022548814|15.6022560102|15.5844174178|15.5844188517
2023-12-26 00:23:00|LINK|1703550180|15.5841599632|15.5841599632|15.5751087074|15.5762765986
2023-12-26 00:24:00|LINK|1703550240|15.5762621371|15.5882113375|15.5762621371|15.5882113375
2023-12-26 00:25:00|LINK|1703550300|15.5892613189|15.5901577884|15.5887629846|15.5887629846
2023-12-26 00:26:00|LINK|1703550360|15.5887636953|15.5887636953|15.5771588326|15.5771588326
2023-12-26 00:27:00|LINK|1703550420|15.5771601453|15.5773268572|15.5751549903|15.5751549939
2023-12-26 00:28:00|LINK|1703550480|15.5751555829|15.5751555829|15.5735428695|15.5735428695
2023-12-26 00:29:00|LINK|1703550540|15.5735476209|15.5735476209|15.5654272117|15.5654302243
2023-12-26 00:30:00|LINK|1703550600|15.5651630567|15.5651630567|15.5613545987|15.5613545987
2023-12-26 00:31:00|LINK|1703550660|15.5613552874|15.5613552874|15.5576188569|15.5576188569
2023-12-26 00:32:00|LINK|1703550720|15.5575525787|15.558265811|15.555232163|15.5552321793
2023-12-26 00:33:00|LINK|1703550780|15.5552340521|15.5589482431|15.5552321637|15.5589482431
2023-12-26 00:34:00|LINK|1703550840|15.558964346|15.5647218256|15.558964346|15.5647217188
2023-12-26 00:35:00|LINK|1703550900|15.5661713385|15.5724271839|15.5661713385|15.5724190417
2023-12-26 00:36:00|LINK|1703550960|15.5724121753|15.5732661041|15.5722148726|15.5732629417
2023-12-26 00:37:00|LINK|1703551020|15.5732648556|15.5732648556|15.5670560214|15.5670914916
2023-12-26 00:38:00|LINK|1703551080|15.5670967191|15.5685805976|15.5651872933|15.5685611526
2023-12-26 00:39:00|LINK|1703551140|15.5685620852|15.5729226764|15.5685620852|15.5702218936
2023-12-26 00:40:00|LINK|1703551200|15.5702218298|15.5702425056|15.5535745395|15.5535745395
2023-12-26 00:41:00|LINK|1703551260|15.5535742086|15.5535742086|15.5424069453|15.5424069453
2023-12-26 00:42:00|LINK|1703551320|15.5423954551|15.5471108808|15.5421365942|15.5470833417
2023-12-26 00:43:00|LINK|1703551380|15.5470841678|15.5537847441|15.5470506729|15.5537845356
2023-12-26 00:44:00|LINK|1703551440|15.553784138|15.5583626658|15.553784138|15.5583626658
2023-12-26 00:45:00|LINK|1703551500|15.5583574801|15.5649693792|15.5583574801|15.5649693787
2023-12-26 00:46:00|LINK|1703551560|15.56497052|15.5656113627|15.5615120143|15.5615121791
2023-12-26 00:47:00|LINK|1703551620|15.5615121708|15.5615121791|15.5531610844|15.5531610844
2023-12-26 00:48:00|LINK|1703551680|15.5526013147|15.5526015892|15.5507928299|15.5521459963
2023-12-26 00:49:00|LINK|1703551740|15.5516333562|15.5530916031|15.5516333562|15.55216725
2023-12-26 00:50:00|LINK|1703551800|15.5521673563|15.5521673563|15.5439089671|15.5439092851
2023-12-26 00:51:00|LINK|1703551860|15.5439072147|15.5439072147|15.5365703937|15.5365703937
2023-12-26 00:52:00|LINK|1703551920|15.5365710071|15.5365710071|15.5337377431|15.5337377431
2023-12-26 00:53:00|LINK|1703551980|15.5331905748|15.538636987|15.5331905748|15.5342621089
2023-12-26 00:54:00|LINK|1703552040|15.5342634056|15.5342634056|15.5234043799|15.5234358392
2023-12-26 00:55:00|LINK|1703552100|15.5234368706|15.5244369961|15.515301689|15.5153304584
2023-12-26 00:56:00|LINK|1703552160|15.515339666|15.5154744455|15.5152554718|15.5154744455
2023-12-26 00:57:00|LINK|1703552220|15.5154854613|15.5156919167|15.5153249688|15.5155063824
2023-12-26 00:58:00|LINK|1703552280|15.5133334414|15.51364521|15.5127193124|15.5127193124
2023-12-26 00:59:00|LINK|1703552340|15.5126894745|15.5128181149|15.5084290321|15.5084290321
2023-12-26 01:00:00|LINK|1703552400|15.5084290984|15.509782463|15.5065179648|15.509782463
2023-12-26 01:01:00|LINK|1703552460|15.5110109577|15.5125118555|15.5105838896|15.5125118555
2023-12-26 01:02:00|LINK|1703552520|15.5125120405|15.5216628274|15.5125120405|15.5216628274
2023-12-26 01:03:00|LINK|1703552580|15.5247021265|15.53227422|15.5247021265|15.5322741635
2023-12-26 01:04:00|LINK|1703552640|15.5322741967|15.5429080678|15.5322741635|15.5412676462
2023-12-26 01:05:00|LINK|1703552700|15.5411703554|15.5496927435|15.5391611516|15.5496911126
2023-12-26 01:06:00|LINK|1703552760|15.5496905497|15.5518692365|15.5476248898|15.5476248898
2023-12-26 01:07:00|LINK|1703552820|15.5476240624|15.5476240624|15.5415340484|15.5415340484
2023-12-26 01:08:00|LINK|1703552880|15.5400028984|15.540002981|15.5274367863|15.5277674935
2023-12-26 01:09:00|LINK|1703552940|15.527770784|15.542646066|15.527770784|15.542646066
2023-12-26 01:10:00|LINK|1703553000|15.5426497313|15.5472109995|15.5426497313|15.5472109995
2023-12-26 01:11:00|LINK|1703553060|15.5472126979|15.547892846|15.5472126979|15.5477719883
2023-12-26 01:12:00|LINK|1703553120|15.5477037981|15.5557304269|15.5472039775|15.555728373
2023-12-26 01:13:00|LINK|1703553180|15.5557277752|15.5592780833|15.5555390021|15.5592780833
2023-12-26 01:14:00|LINK|1703553240|15.5594819638|15.5594825175|15.5507987729|15.5509749182
2023-12-26 01:15:00|LINK|1703553300|15.5509741933|15.554443974|15.5509741933|15.554443965
2023-12-26 01:16:00|LINK|1703553360|15.5544447835|15.5775927872|15.5544438946|15.5775927872
2023-12-26 01:17:00|LINK|1703553420|15.5775945081|15.5784965698|15.5771029408|15.5783841422
2023-12-26 01:18:00|LINK|1703553480|15.5783810047|15.5786209687|15.5744648906|15.5747204858
2023-12-26 01:19:00|LINK|1703553540|15.5747205573|15.5747205573|15.5742348324|15.5746998168
2023-12-26 01:20:00|LINK|1703553600|15.5747000296|15.5784200163|15.5747000296|15.5784200163
2023-12-26 01:21:00|LINK|1703553660|15.5784202331|15.5882282478|15.5784202331|15.5882282478
2023-12-26 01:22:00|LINK|1703553720|15.5882886164|15.5946420216|15.5882886164|15.5946420216
2023-12-26 01:23:00|LINK|1703553780|15.5946414724|15.5948716951|15.5946414724|15.5948708531
2023-12-26 01:24:00|LINK|1703553840|15.5949334787|15.6010066081|15.5949334787|15.601006606
2023-12-26 01:25:00|LINK|1703553900|15.6010022018|15.6010548652|15.6008161889|15.6008161889
2023-12-26 01:26:00|LINK|1703553960|15.6008143436|15.6013574274|15.6007467822|15.6013570184
2023-12-26 01:27:00|LINK|1703554020|15.6013527419|15.6225174978|15.6013527419|15.6225174978
2023-12-26 01:28:00|LINK|1703554080|15.6225184773|15.6238784995|15.6225172788|15.6238784995
2023-12-26 01:29:00|LINK|1703554140|15.6238594482|15.6346820695|15.6238594482|15.6346820695
2023-12-26 01:30:00|LINK|1703554200|15.6346806248|15.640257002|15.6346806248|15.6402564588
2023-12-26 01:31:00|LINK|1703554260|15.6402553287|15.6404574031|15.6297147819|15.6297147819
2023-12-26 01:32:00|LINK|1703554320|15.6297147741|15.6297147929|15.6146519049|15.6146519049
2023-12-26 01:33:00|LINK|1703554380|15.6146526177|15.6146526177|15.6060000902|15.6088719925
2023-12-26 01:34:00|LINK|1703554440|15.6088725478|15.6138156678|15.6079823532|15.6079823532
2023-12-26 01:35:00|LINK|1703554500|15.6079788771|15.6079823546|15.579551502|15.579551502
2023-12-26 01:36:00|LINK|1703554560|15.5795513992|15.5795515029|15.5704624395|15.5704624395
2023-12-26 01:37:00|LINK|1703554620|15.5704612501|15.5704612501|15.5593610693|15.5593610693
2023-12-26 01:38:00|LINK|1703554680|15.559360469|15.559360469|15.5509067539|15.5509067539
2023-12-26 01:39:00|LINK|1703554740|15.5509073331|15.5526313902|15.5497709544|15.5526313902
2023-12-26 01:40:00|LINK|1703554800|15.5526323127|15.5613338739|15.5526314527|15.556775153
2023-12-26 01:41:00|LINK|1703554860|15.5567758932|15.5689073293|15.5150896996|15.5150896996
2023-12-26 01:42:00|LINK|1703554920|15.5150706312|15.5171775621|15.507589292|15.5171775621
2023-12-26 01:43:00|LINK|1703554980|15.517177263|15.5430437702|15.517177263|15.5430437702
2023-12-26 01:44:00|LINK|1703555040|15.5430422571|15.5431659419|15.5398789452|15.5399361449
2023-12-26 01:45:00|LINK|1703555100|15.5399313507|15.5412183534|15.5396490198|15.5412183534
2023-12-26 01:46:00|LINK|1703555160|15.5412241416|15.5424806733|15.5412241416|15.5424806733
2023-12-26 01:47:00|LINK|1703555220|15.5424788187|15.5425305054|15.5416718148|15.5416849243
2023-12-26 01:48:00|LINK|1703555280|15.5416866678|15.5417185831|15.5322227523|15.532933078
2023-12-26 01:49:00|LINK|1703555340|15.5329331977|15.5409660446|15.5329112428|15.5400382076
2023-12-26 01:50:00|LINK|1703555400|15.5393956503|15.5445251669|15.5393956503|15.5445251669
2023-12-26 01:51:00|LINK|1703555460|15.5445218121|15.5537235396|15.5445159263|15.551440168
2023-12-26 01:52:00|LINK|1703555520|15.5513834852|15.5673921542|15.5513695225|15.5673921534
2023-12-26 01:53:00|LINK|1703555580|15.5673920022|15.5691256584|15.5673920022|15.5691250938
2023-12-26 01:54:00|LINK|1703555640|15.5691209811|15.5763706597|15.5689352097|15.5763705133
2023-12-26 01:55:00|LINK|1703555700|15.576369331|15.5803340898|15.576369331|15.5802705545
2023-12-26 01:56:00|LINK|1703555760|15.5802653024|15.5805951221|15.5741817177|15.5741817177
2023-12-26 01:57:00|LINK|1703555820|15.5741823837|15.5741892538|15.5687374957|15.5701090767
2023-12-26 01:58:00|LINK|1703555880|15.5701095793|15.5747334385|15.5701095793|15.5731624283
2023-12-26 01:59:00|LINK|1703555940|15.5731645399|15.5760676251|15.5723006242|15.5760676251
2023-12-26 02:00:00|LINK|1703556000|15.5760620133|15.5790153378|15.5740496806|15.5741006998
2023-12-26 02:01:00|LINK|1703556060|15.5741008674|15.5741008674|15.5728049084|15.5735206534
2023-12-26 02:02:00|LINK|1703556120|15.5735204302|15.5735207759|15.5720236692|15.5720236692
2023-12-26 02:03:00|LINK|1703556180|15.5720239233|15.5797330973|15.5720236763|15.5797330973
2023-12-26 02:04:00|LINK|1703556240|15.5797331671|15.619488059|15.5797331194|15.619488059
2023-12-26 02:05:00|LINK|1703556300|15.6194883571|15.6282787677|15.619488036|15.6278618946
2023-12-26 02:06:00|LINK|1703556360|15.6278614615|15.6290896188|15.6229317115|15.6229317115
2023-12-26 02:07:00|LINK|1703556420|15.6229312572|15.6639864588|15.6229312572|15.6639864588
2023-12-26 02:08:00|LINK|1703556480|15.6654840183|15.6716083179|15.6654838639|15.6716083179
2023-12-26 02:09:00|LINK|1703556540|15.6716082912|15.6822147883|15.6716082912|15.6821930485
2023-12-26 02:10:00|LINK|1703556600|15.6821844857|15.6885328092|15.6797905253|15.6797917623
2023-12-26 02:11:00|LINK|1703556660|15.6797891835|15.6797912417|15.6750950175|15.6750950175
2023-12-26 02:12:00|LINK|1703556720|15.6750953195|15.6750954133|15.6700451734|15.6700970647
2023-12-26 02:13:00|LINK|1703556780|15.6700969521|15.6700970647|15.6651749678|15.6651785641
2023-12-26 02:14:00|LINK|1703556840|15.6651790961|15.6658302808|15.6644918075|15.6657841851
2023-12-26 02:15:00|LINK|1703556900|15.6657819766|15.6682001529|15.6650272271|15.6681995628
2023-12-26 02:16:00|LINK|1703556960|15.6681994146|15.6691560817|15.6677078291|15.6678590338
2023-12-26 02:17:00|LINK|1703557020|15.6678591797|15.6678591797|15.6599201149|15.6600399364
2023-12-26 02:18:00|LINK|1703557080|15.6600404579|15.6604067792|15.6537393298|15.6537393298
2023-12-26 02:19:00|LINK|1703557140|15.6537398033|15.6541924926|15.6510283827|15.6517362995
2023-12-26 02:20:00|LINK|1703557200|15.6517376091|15.6517376091|15.6441553142|15.6454825676
2023-12-26 02:21:00|LINK|1703557260|15.6454829737|15.6499734956|15.645250325|15.6499734956
2023-12-26 02:22:00|LINK|1703557320|15.6506449847|15.6548285203|15.6505594562|15.6548285203
2023-12-26 02:23:00|LINK|1703557380|15.654828832|15.6724282189|15.6547660887|15.6724282189
2023-12-26 02:24:00|LINK|1703557440|15.6724302481|15.6755709927|15.6724302481|15.6733771363
2023-12-26 02:25:00|LINK|1703557500|15.6733776545|15.6733785788|15.6710561149|15.6710640318
2023-12-26 02:26:00|LINK|1703557560|15.6710641817|15.6710656358|15.6644815709|15.6647241889
2023-12-26 02:27:00|LINK|1703557620|15.6647230946|15.6647302163|15.6632815693|15.6632819331
2023-12-26 02:28:00|LINK|1703557680|15.6632818984|15.6676853977|15.6623411498|15.6676853977
2023-12-26 02:29:00|LINK|1703557740|15.6676852414|15.6714437106|15.6676852165|15.6714437106
2023-12-26 02:30:00|LINK|1703557800|15.6714424589|15.673398081|15.6714424589|15.673398081
2023-12-26 02:31:00|LINK|1703557860|15.6733968607|15.6751904234|15.6732811555|15.6751904234
2023-12-26 02:32:00|LINK|1703557920|15.6751909194|15.6751909194|15.664343934|15.664343934
2023-12-26 02:33:00|LINK|1703557980|15.6610750214|15.6610750418|15.653127902|15.6533202393
2023-12-26 02:34:00|LINK|1703558040|15.6533172117|15.6571320077|15.6533172117|15.6558392634
2023-12-26 02:35:00|LINK|1703558100|15.6558390292|15.6558392214|15.6514132819|15.65191749
2023-12-26 02:36:00|LINK|1703558160|15.6519198274|15.651925075|15.650856282|15.650856282
2023-12-26 02:37:00|LINK|1703558220|15.6508215554|15.6508215554|15.6482878926|15.6482878926
2023-12-26 02:38:00|LINK|1703558280|15.6482486151|15.6610663024|15.6479057611|15.6610663024
2023-12-26 02:39:00|LINK|1703558340|15.6610683233|15.6682954748|15.6610683233|15.6682954748
2023-12-26 02:40:00|LINK|1703558400|15.6682966945|15.669915747|15.6682966945|15.6697269482
2023-12-26 02:41:00|LINK|1703558460|15.6697284962|15.6713199594|15.6676417248|15.6713199594
2023-12-26 02:42:00|LINK|1703558520|15.6713221526|15.6898966551|15.6713221526|15.6893174907
2023-12-26 02:43:00|LINK|1703558580|15.6900827462|15.6946931729|15.6883503581|15.6946930404
2023-12-26 02:44:00|LINK|1703558640|15.6946926454|15.6952565735|15.6927236119|15.6936472615
2023-12-26 02:45:00|LINK|1703558700|15.693647683|15.6976146401|15.6936472615|15.6976146207
2023-12-26 02:46:00|LINK|1703558760|15.6976144715|15.6985578853|15.6954741388|15.6955484021
2023-12-26 02:47:00|LINK|1703558820|15.6955483406|15.6955483511|15.6872750729|15.6872750729
2023-12-26 02:48:00|LINK|1703558880|15.6862984768|15.6862985434|15.6846501907|15.6846501907
2023-12-26 02:49:00|LINK|1703558940|15.68521488|15.6854323562|15.6838870178|15.6838870178
2023-12-26 02:50:00|LINK|1703559000|15.6839158027|15.6839158027|15.6830450705|15.6837639889
2023-12-26 02:51:00|LINK|1703559060|15.6837671655|15.6860918491|15.6825416399|15.6860614168
2023-12-26 02:52:00|LINK|1703559120|15.6860554719|15.6885757268|15.6859244778|15.6885757268
2023-12-26 02:53:00|LINK|1703559180|15.688575028|15.6979109148|15.688575028|15.6958296285
2023-12-26 02:54:00|LINK|1703559240|15.6958295527|15.6966226489|15.6948578321|15.6948578321
2023-12-26 02:55:00|LINK|1703559300|15.694857446|15.6948576065|15.678926901|15.678926901
2023-12-26 02:56:00|LINK|1703559360|15.678568534|15.678568534|15.6696743437|15.66967459
2023-12-26 02:57:00|LINK|1703559420|15.6696745882|15.6711279849|15.6665952191|15.6670627396
2023-12-26 02:58:00|LINK|1703559480|15.6670628378|15.6670628378|15.6647275825|15.6652155818
2023-12-26 02:59:00|LINK|1703559540|15.6652046164|15.6658410531|15.665144072|15.6658410531
2023-12-26 03:00:00|LINK|1703559600|15.6658964018|15.6664868521|15.6602750316|15.6609888364
2023-12-26 03:01:00|LINK|1703559660|15.6610619488|15.6616431586|15.6106631199|15.6106631368
2023-12-26 03:02:00|LINK|1703559720|15.6106631368|15.6141961839|15.6086853781|15.6107482891
2023-12-26 03:03:00|LINK|1703559780|15.610749951|15.6254510277|15.6107326588|15.6254491065
2023-12-26 03:04:00|LINK|1703559840|15.6254486624|15.6317879259|15.62544604|15.6317869257
2023-12-26 03:05:00|LINK|1703559900|15.6317918619|15.6401824678|15.6317790289|15.6401088126
2023-12-26 03:06:00|LINK|1703559960|15.6401089045|15.6414325671|15.6401089045|15.6414325671
2023-12-26 03:07:00|LINK|1703560020|15.6414328671|15.6478742522|15.6414328671|15.6478742522
2023-12-26 03:08:00|LINK|1703560080|15.647875579|15.6531663453|15.647875579|15.6531663453
2023-12-26 03:09:00|LINK|1703560140|15.6532493736|15.6532952673|15.6471719235|15.6471719235
2023-12-26 03:10:00|LINK|1703560200|15.6471706783|15.6672719949|15.6471014047|15.6672719949
2023-12-26 03:11:00|LINK|1703560260|15.6672777621|15.6901387035|15.6672777621|15.6897665658
2023-12-26 03:12:00|LINK|1703560320|15.6897664548|15.6952915839|15.6897664548|15.695291578
2023-12-26 03:13:00|LINK|1703560380|15.6952918966|15.6960325602|15.695291578|15.6956945324
2023-12-26 03:14:00|LINK|1703560440|15.6956940574|15.711652373|15.6956940574|15.7109763981
2023-12-26 03:15:00|LINK|1703560500|15.7110633105|15.7298747187|15.7086469938|15.7298747187
2023-12-26 03:16:00|LINK|1703560560|15.7298745862|15.7411003552|15.7293616248|15.7409182716
2023-12-26 03:17:00|LINK|1703560620|15.740920106|15.7473546772|15.740918135|15.7473546772
2023-12-26 03:18:00|LINK|1703560680|15.7473551879|15.7528076381|15.7473551879|15.7527241479
2023-12-26 03:19:00|LINK|1703560740|15.752018119|15.7520189675|15.7469420317|15.7469446756
2023-12-26 03:20:00|LINK|1703560800|15.7469453304|15.76953098|15.7469450651|15.7694985985
2023-12-26 03:21:00|LINK|1703560860|15.769499768|15.7938838341|15.769499768|15.7938673302
2023-12-26 03:22:00|LINK|1703560920|15.7939386169|15.8680662682|15.793827103|15.8680662682
2023-12-26 03:23:00|LINK|1703560980|15.8680659354|15.8827866552|15.86305583|15.8655816126
2023-12-26 03:24:00|LINK|1703561040|15.8656681235|15.865945876|15.8603844758|15.8603974844
2023-12-26 03:25:00|LINK|1703561100|15.8604024197|15.8687451119|15.8604024197|15.8664967141
2023-12-26 03:26:00|LINK|1703561160|15.8667430669|15.8667431374|15.8395556174|15.8395616351
2023-12-26 03:27:00|LINK|1703561220|15.8359727531|15.8568143992|15.8359727531|15.8522303986
2023-12-26 03:28:00|LINK|1703561280|15.8522307627|15.857821425|15.8499383293|15.8520612767
2023-12-26 03:29:00|LINK|1703561340|15.8520591247|15.857681887|15.8516231545|15.857266487
2023-12-26 03:30:00|LINK|1703561400|15.8572659893|15.8582328637|15.8566848271|15.8582328637
2023-12-26 03:31:00|LINK|1703561460|15.8582311815|15.8803041073|15.8538356187|15.8538356187
2023-12-26 03:32:00|LINK|1703561520|15.8538350221|15.8538350221|15.8479873505|15.8485892097
2023-12-26 03:33:00|LINK|1703561580|15.8485893704|15.8494992509|15.8379309696|15.8379309696
2023-12-26 03:34:00|LINK|1703561640|15.837880881|15.8544995738|15.8363665874|15.8544995738
2023-12-26 03:35:00|LINK|1703561700|15.8544988716|15.8586207543|15.8527185836|15.8545152063
2023-12-26 03:36:00|LINK|1703561760|15.8545149513|15.8545151979|15.8349383159|15.8349383159
2023-12-26 03:37:00|LINK|1703561820|15.8349394744|15.8349394744|15.8318632769|15.8318684338
2023-12-26 03:38:00|LINK|1703561880|15.8318704188|15.8318704188|15.8093485183|15.8093850103
2023-12-26 03:39:00|LINK|1703561940|15.8093761885|15.8093843775|15.8021940945|15.8021940945
2023-12-26 03:40:00|LINK|1703562000|15.8021991501|15.8021991501|15.7973371532|15.8003670257
2023-12-26 03:41:00|LINK|1703562060|15.8003682634|15.8159264864|15.8003670257|15.8159264638
2023-12-26 03:42:00|LINK|1703562120|15.8166875223|15.8166875223|15.8015754336|15.8016173903
2023-12-26 03:43:00|LINK|1703562180|15.8016181485|15.8016181485|15.7954539714|15.7994282153
2023-12-26 03:44:00|LINK|1703562240|15.7994291094|15.7994291094|15.7780055018|15.7780055018
2023-12-26 03:45:00|LINK|1703562300|15.7780056268|15.7780056268|15.754206973|15.754206973
2023-12-26 03:46:00|LINK|1703562360|15.7542069765|15.7542069765|15.743777746|15.743777746
2023-12-26 03:47:00|LINK|1703562420|15.7437779619|15.7437779619|15.7176711654|15.7195160711
2023-12-26 03:48:00|LINK|1703562480|15.7195165642|15.7195165642|15.7175303283|15.7175303283
2023-12-26 03:49:00|LINK|1703562540|15.7175103677|15.717558211|15.7173473034|15.717504899
2023-12-26 03:50:00|LINK|1703562600|15.7174523691|15.7174523691|15.6933904973|15.7026943554
2023-12-26 03:51:00|LINK|1703562660|15.7026947523|15.7313522748|15.7026927824|15.7313510396
2023-12-26 03:52:00|LINK|1703562720|15.7343572384|15.7606851089|15.7343518814|15.7606851089
2023-12-26 03:53:00|LINK|1703562780|15.7606859781|15.7655782488|15.7483384477|15.7483384477
2023-12-26 03:54:00|LINK|1703562840|15.7483260247|15.7483260247|15.7428654197|15.7429020858
2023-12-26 03:55:00|LINK|1703562900|15.7429002432|15.7429823237|15.7426925723|15.7427657037
2023-12-26 03:56:00|LINK|1703562960|15.7427700612|15.7538216291|15.7427700612|15.7534978857
2023-12-26 03:57:00|LINK|1703563020|15.7535299705|15.754582128|15.7535299705|15.7545810023
2023-12-26 03:58:00|LINK|1703563080|15.7545811249|15.7545836138|15.7539028884|15.7539028884
2023-12-26 03:59:00|LINK|1703563140|15.7539026159|15.7565745493|15.7535329337|15.7540852962
2023-12-26 04:00:00|LINK|1703563200|15.7540856177|15.7616601346|15.7539071886|15.7616601346
2023-12-26 04:01:00|LINK|1703563260|15.761660239|15.7707660982|15.7616601346|15.7707660982
2023-12-26 04:02:00|LINK|1703563320|15.7707659822|15.7719513623|15.7667365352|15.7667365352
2023-12-26 04:03:00|LINK|1703563380|15.7667365341|15.7667883269|15.7554244887|15.7554245434
2023-12-26 04:04:00|LINK|1703563440|15.7554244823|15.7554244823|15.7489858048|15.752037718
2023-12-26 04:05:00|LINK|1703563500|15.7543395536|15.7597553533|15.7542847853|15.7597553533
2023-12-26 04:06:00|LINK|1703563560|15.7597553525|15.7717374537|15.7597553525|15.7707138514
2023-12-26 04:07:00|LINK|1703563620|15.7707138084|15.770837881|15.7672691128|15.7672691128
2023-12-26 04:08:00|LINK|1703563680|15.7672689594|15.7756986605|15.7669006971|15.7756986605
2023-12-26 04:09:00|LINK|1703563740|15.7756985596|15.7892379181|15.7756985596|15.78923778
2023-12-26 04:10:00|LINK|1703563800|15.7884178996|15.7884178996|15.7876385582|15.7876385582
2023-12-26 04:11:00|LINK|1703563860|15.7876385172|15.7900198282|15.7858648039|15.7900198079
2023-12-26 04:12:00|LINK|1703563920|15.7900196353|15.7914510782|15.7900196353|15.7908916259
2023-12-26 04:13:00|LINK|1703563980|15.7908920975|15.7966973026|15.7908916252|15.7966973026
2023-12-26 04:14:00|LINK|1703564040|15.7967059535|15.8080555056|15.7966972761|15.8080555056
2023-12-26 04:15:00|LINK|1703564100|15.8080766497|15.8088299831|15.8080766497|15.8087202455
2023-12-26 04:16:00|LINK|1703564160|15.8087196613|15.809111913|15.7986871937|15.7986871937
2023-12-26 04:17:00|LINK|1703564220|15.7986870841|15.7986872416|15.7914978625|15.7922491667
2023-12-26 04:18:00|LINK|1703564280|15.7922500364|15.8152245214|15.7922491667|15.8152245214
2023-12-26 04:19:00|LINK|1703564340|15.8152282885|15.818816227|15.8150823443|15.8159880618
2023-12-26 04:20:00|LINK|1703564400|15.8143188001|15.8181264393|15.8133436731|15.8181264393
2023-12-26 04:21:00|LINK|1703564460|15.818126282|15.8195863864|15.818126282|15.8195863785
2023-12-26 04:22:00|LINK|1703564520|15.8195851649|15.8224060334|15.8187902388|15.8223934719
2023-12-26 04:23:00|LINK|1703564580|15.8223938631|15.8232016704|15.8222244346|15.8232016704
2023-12-26 04:24:00|LINK|1703564640|15.823217764|15.8273022936|15.823217764|15.8273022936
2023-12-26 04:25:00|LINK|1703564700|15.8271899612|15.8273338674|15.8168093049|15.8168093292
2023-12-26 04:26:00|LINK|1703564760|15.8168091887|15.8168092561|15.8067641738|15.8080416402
2023-12-26 04:27:00|LINK|1703564820|15.8080417947|15.8089678887|15.8078559811|15.8089658076
2023-12-26 04:28:00|LINK|1703564880|15.8089659269|15.8180868419|15.8089654528|15.8172890874
2023-12-26 04:29:00|LINK|1703564940|15.8172342813|15.8172342813|15.8035660975|15.8045222225
2023-12-26 04:30:00|LINK|1703565000|15.804527717|15.804527717|15.8011512548|15.8011512548
2023-12-26 04:31:00|LINK|1703565060|15.8011537335|15.8014106559|15.7932890717|15.7945895669
2023-12-26 04:32:00|LINK|1703565120|15.7946113352|15.7949750423|15.7946078597|15.7949750423
2023-12-26 04:33:00|LINK|1703565180|15.7949794699|15.7954799923|15.7290352836|15.7338190671
2023-12-26 04:34:00|LINK|1703565240|15.7342599074|15.7356796202|15.7342595184|15.7351455303
2023-12-26 04:35:00|LINK|1703565300|15.7351447758|15.7395549171|15.734709609|15.7395549171
2023-12-26 04:36:00|LINK|1703565360|15.7395551885|15.7407007564|15.734558228|15.734558228
2023-12-26 04:37:00|LINK|1703565420|15.7345407659|15.7345407659|15.7295912858|15.7301161753
2023-12-26 04:38:00|LINK|1703565480|15.7301076116|15.7443585455|15.7300682882|15.7443585455
2023-12-26 04:39:00|LINK|1703565540|15.7443804443|15.74586776|15.7352915961|15.7352915961
2023-12-26 04:40:00|LINK|1703565600|15.7352893438|15.7352893438|15.727451665|15.727451665
2023-12-26 04:41:00|LINK|1703565660|15.7274375465|15.7274375465|15.7186908383|15.7187464753
2023-12-26 04:42:00|LINK|1703565720|15.7187477425|15.7187477425|15.7147762856|15.7147762856
2023-12-26 04:43:00|LINK|1703565780|15.7147766385|15.7151604416|15.7146993514|15.7151604416
2023-12-26 04:44:00|LINK|1703565840|15.7151064315|15.7151064315|15.7099317883|15.7100847533
2023-12-26 04:45:00|LINK|1703565900|15.7100852248|15.7104278963|15.7076028079|15.7076028079
2023-12-26 04:46:00|LINK|1703565960|15.7066751846|15.7075812866|15.7061447688|15.7075812866
2023-12-26 04:47:00|LINK|1703566020|15.7076419872|15.7166995087|15.7076419872|15.7163648902
2023-12-26 04:48:00|LINK|1703566080|15.7163649423|15.7163649423|15.7085205966|15.7085205966
2023-12-26 04:49:00|LINK|1703566140|15.7085148061|15.7085148061|15.7072401598|15.7072401598
2023-12-26 04:50:00|LINK|1703566200|15.7072262892|15.7094516257|15.7068895615|15.7094441033
2023-12-26 04:51:00|LINK|1703566260|15.7094433936|15.7156131012|15.7094256512|15.7153301672
2023-12-26 04:52:00|LINK|1703566320|15.7153298511|15.7156777835|15.7144435757|15.7147406653
2023-12-26 04:53:00|LINK|1703566380|15.7147409339|15.7148644084|15.7140816078|15.7140816078
2023-12-26 04:54:00|LINK|1703566440|15.7140813489|15.7140813489|15.7129507678|15.7129507678
2023-12-26 04:55:00|LINK|1703566500|15.7129506137|15.7131129728|15.7121058111|15.7122759265
2023-12-26 04:56:00|LINK|1703566560|15.7122758828|15.7151372951|15.7122745612|15.7151372951
2023-12-26 04:57:00|LINK|1703566620|15.7151373386|15.7151373386|15.713762881|15.7137628909
2023-12-26 04:58:00|LINK|1703566680|15.7134972605|15.7134972605|15.7132322915|15.7132322997
2023-12-26 04:59:00|LINK|1703566740|15.7132325118|15.7498700203|15.7132322997|15.7495968451
2023-12-26 05:00:00|LINK|1703566800|15.7495105297|15.7495105297|15.7463334935|15.7467273915
2023-12-26 05:01:00|LINK|1703566860|15.746720078|15.7563960259|15.7461058471|15.7498382215
2023-12-26 05:02:00|LINK|1703566920|15.7498378526|15.7498382215|15.7472128521|15.747310534
2023-12-26 05:03:00|LINK|1703566980|15.7473098637|15.747310534|15.7358160267|15.7358160267
2023-12-26 05:04:00|LINK|1703567040|15.7358160051|15.7358160267|15.7207402555|15.7207403955
2023-12-26 05:05:00|LINK|1703567100|15.720740369|15.7207404272|15.7186218414|15.719611828
2023-12-26 05:06:00|LINK|1703567160|15.7196033895|15.7258359714|15.7196033895|15.7258351774
2023-12-26 05:07:00|LINK|1703567220|15.7258344515|15.7283542075|15.7156050362|15.7156050362
2023-12-26 05:08:00|LINK|1703567280|15.7156057143|15.7156057143|15.7141643797|15.7142621257
2023-12-26 05:09:00|LINK|1703567340|15.7142609761|15.7149163356|15.6978083175|15.6978355821
2023-12-26 05:10:00|LINK|1703567400|15.6978557796|15.6991107236|15.6978295615|15.6990477004
2023-12-26 05:11:00|LINK|1703567460|15.6989979935|15.6990175337|15.681113323|15.6859609036
2023-12-26 05:12:00|LINK|1703567520|15.6859679373|15.6895440432|15.631898535|15.631898535
2023-12-26 05:13:00|LINK|1703567580|15.6318988354|15.635984266|15.6143068433|15.6143068433
2023-12-26 05:14:00|LINK|1703567640|15.6143067707|15.6237956079|15.6143067707|15.6237956079
2023-12-26 05:15:00|LINK|1703567700|15.6237961992|15.6240654003|15.6214974767|15.6214974767
2023-12-26 05:16:00|LINK|1703567760|15.6214973963|15.6343649081|15.6214973963|15.6340210014
2023-12-26 05:17:00|LINK|1703567820|15.6340207512|15.634020997|15.6245640018|15.6245640018
2023-12-26 05:18:00|LINK|1703567880|15.6245639696|15.6245639696|15.6111950141|15.6111950141
2023-12-26 05:19:00|LINK|1703567940|15.6104588456|15.6104588456|15.5920355336|15.5922346683
2023-12-26 05:20:00|LINK|1703568000|15.5922415625|15.6004339403|15.5649162896|15.5993013687
2023-12-26 05:21:00|LINK|1703568060|15.5993013583|15.6008906292|15.5827791316|15.5827791591
2023-12-26 05:22:00|LINK|1703568120|15.5827791134|15.5827791591|15.579215671|15.579215671
2023-12-26 05:23:00|LINK|1703568180|15.579214971|15.579214971|15.5636552752|15.5636552752
2023-12-26 05:24:00|LINK|1703568240|15.5636497891|15.5636497891|15.5616577561|15.5616577561
2023-12-26 05:25:00|LINK|1703568300|15.5616581196|15.5616581196|15.5532606459|15.5533925824
2023-12-26 05:26:00|LINK|1703568360|15.553549454|15.553549454|15.5394148004|15.5394583565
2023-12-26 05:27:00|LINK|1703568420|15.5395733376|15.5401030177|15.5395575152|15.5401030177
2023-12-26 05:28:00|LINK|1703568480|15.5401114131|15.5422607998|15.5397530069|15.5422607998
2023-12-26 05:29:00|LINK|1703568540|15.5422614887|15.5425928109|15.5111568397|15.5112239353
2023-12-26 05:30:00|LINK|1703568600|15.511225695|15.511225695|15.4884299823|15.4884587226
2023-12-26 05:31:00|LINK|1703568660|15.48845785|15.4959788085|15.481046838|15.481046838
2023-12-26 05:32:00|LINK|1703568720|15.4768007706|15.4768007706|15.4346168816|15.4352708622
2023-12-26 05:33:00|LINK|1703568780|15.4363452149|15.4371558661|15.4123702565|15.4148345405
2023-12-26 05:34:00|LINK|1703568840|15.414853867|15.414853867|15.3781749397|15.3781749397
2023-12-26 05:35:00|LINK|1703568900|15.3781750634|15.3781750634|15.3465782352|15.3470258719
2023-12-26 05:36:00|LINK|1703568960|15.3470339218|15.357187844|15.2337916636|15.268534368
2023-12-26 05:37:00|LINK|1703569020|15.2686572247|15.2719380378|15.2609058573|15.2657595612
2023-12-26 05:38:00|LINK|1703569080|15.2657574283|15.3182790663|15.26566538|15.3180394109
2023-12-26 05:39:00|LINK|1703569140|15.3180384261|15.3180394109|15.2881624297|15.2881624297
2023-12-26 05:40:00|LINK|1703569200|15.2881624844|15.3052171746|15.2470686563|15.2892030355
2023-12-26 05:41:00|LINK|1703569260|15.2893957464|15.2898905054|15.2690121951|15.2845918389
2023-12-26 05:42:00|LINK|1703569320|15.2845903381|15.2901514727|15.2692262098|15.269814517
2023-12-26 05:43:00|LINK|1703569380|15.2698099261|15.2698099261|15.2494905559|15.2495855472
2023-12-26 05:44:00|LINK|1703569440|15.2495856883|15.2674122666|15.2418284283|15.2674122666
2023-12-26 05:45:00|LINK|1703569500|15.2674121326|15.2886545063|15.2674121326|15.2683353987
2023-12-26 05:46:00|LINK|1703569560|15.2616638959|15.2616638959|15.2384917236|15.2384917236
2023-12-26 05:47:00|LINK|1703569620|15.2376273114|15.2524252688|15.1962286053|15.2523840773
2023-12-26 05:48:00|LINK|1703569680|15.252384063|15.3081846117|15.252384063|15.308160028
2023-12-26 05:49:00|LINK|1703569740|15.3081572691|15.3285621887|15.3079783212|15.3285621887
2023-12-26 05:50:00|LINK|1703569800|15.3285586785|15.3285586785|15.3093835642|15.3093835642
2023-12-26 05:51:00|LINK|1703569860|15.3094317877|15.3173738673|15.2987821679|15.3170825645
2023-12-26 05:52:00|LINK|1703569920|15.3170826593|15.3219553704|15.3155189807|15.3160436357
2023-12-26 05:53:00|LINK|1703569980|15.3160435869|15.3181911893|15.3159960325|15.3181911893
2023-12-26 05:54:00|LINK|1703570040|15.3181910827|15.3235373128|15.3181910827|15.3235373128
2023-12-26 05:55:00|LINK|1703570100|15.3235357701|15.3253934478|15.3235357701|15.3245439382
2023-12-26 05:56:00|LINK|1703570160|15.3245425107|15.3252968313|15.3072656848|15.3074440611
2023-12-26 05:57:00|LINK|1703570220|15.3074442514|15.3174057082|15.3072727977|15.3078883042
2023-12-26 05:58:00|LINK|1703570280|15.30788834|15.3078884961|15.2999680759|15.3008242718
2023-12-26 05:59:00|LINK|1703570340|15.3008248081|15.3020820379|15.2961766862|15.2964705643
2023-12-26 06:00:00|LINK|1703570400|15.296470855|15.2998212554|15.2913291967|15.2913292081
2023-12-26 06:01:00|LINK|1703570460|15.29133488|15.2918260246|15.1891598524|15.1910618633
2023-12-26 06:02:00|LINK|1703570520|15.1910672391|15.1937062764|15.1441469987|15.1797202439
2023-12-26 06:03:00|LINK|1703570580|15.1796930116|15.1971359111|15.1215018087|15.1324695124
2023-12-26 06:04:00|LINK|1703570640|15.1332147071|15.1650868083|15.1332147071|15.1645559051
2023-12-26 06:05:00|LINK|1703570700|15.1645551631|15.1941983322|15.1645551631|15.193623505
2023-12-26 06:06:00|LINK|1703570760|15.1936233428|15.2059656082|15.18525306|15.2054590122
2023-12-26 06:07:00|LINK|1703570820|15.2049318041|15.2049318041|15.1914689863|15.1922727517
2023-12-26 06:08:00|LINK|1703570880|15.1922741539|15.1959552616|15.1922741539|15.1934980653
2023-12-26 06:09:00|LINK|1703570940|15.1921148516|15.1921148516|15.1710038339|15.1710038339
2023-12-26 06:10:00|LINK|1703571000|15.1710041384|15.1736410323|15.1705905556|15.1730569006
2023-12-26 06:11:00|LINK|1703571060|15.1730572055|15.1735990457|15.1725194401|15.1735990457
2023-12-26 06:12:00|LINK|1703571120|15.1735999367|15.175178676|15.1706219844|15.1706219844
2023-12-26 06:13:00|LINK|1703571180|15.1706229015|15.1706229015|15.1623535821|15.1625768724
2023-12-26 06:14:00|LINK|1703571240|15.1625776719|15.1834535193|15.1625776719|15.183449835
2023-12-26 06:15:00|LINK|1703571300|15.1837076901|15.2204763845|15.1837023648|15.2201861079
2023-12-26 06:16:00|LINK|1703571360|15.2201626135|15.2313272789|15.220094479|15.2312016463
2023-12-26 06:17:00|LINK|1703571420|15.2311990235|15.2355057259|15.230998887|15.2312630127
2023-12-26 06:18:00|LINK|1703571480|15.2312629966|15.2391190536|15.2312629966|15.2391190298
2023-12-26 06:19:00|LINK|1703571540|15.2402514814|15.2441143436|15.2374139332|15.2382111034
2023-12-26 06:20:00|LINK|1703571600|15.2382211099|15.2382371918|15.2314668875|15.2345266604
2023-12-26 06:21:00|LINK|1703571660|15.2345267866|15.2350649647|15.2216982949|15.2216982949
2023-12-26 06:22:00|LINK|1703571720|15.2216726967|15.2216983178|15.2170116995|15.2170116995
2023-12-26 06:23:00|LINK|1703571780|15.2170094285|15.2231526936|15.2167735655|15.2231479244
2023-12-26 06:24:00|LINK|1703571840|15.2231472618|15.2235032031|15.2200591357|15.2235032031
2023-12-26 06:25:00|LINK|1703571900|15.2235026302|15.2339019402|15.2235026302|15.2339018431
2023-12-26 06:26:00|LINK|1703571960|15.2339022353|15.2412806889|15.2339012221|15.2412806889
2023-12-26 06:27:00|LINK|1703572020|15.241281212|15.2424248953|15.2343023488|15.2363511978
2023-12-26 06:28:00|LINK|1703572080|15.2370017102|15.2441117045|15.2358646341|15.2358646341
2023-12-26 06:29:00|LINK|1703572140|15.2358645436|15.2358645818|15.2286244198|15.232652106
2023-12-26 06:30:00|LINK|1703572200|15.232651926|15.2413364013|15.2154706332|15.2208014004
2023-12-26 06:31:00|LINK|1703572260|15.2207972721|15.2322652841|15.2207972721|15.2301862912
2023-12-26 06:32:00|LINK|1703572320|15.2301862847|15.2353326861|15.2299326556|15.2352794057
2023-12-26 06:33:00|LINK|1703572380|15.2352785595|15.2353387147|15.2314137868|15.233985606
2023-12-26 06:34:00|LINK|1703572440|15.2339856378|15.2372910883|15.2339855828|15.2372910883
2023-12-26 06:35:00|LINK|1703572500|15.2372680481|15.2390191672|15.2371595363|15.2387159781
2023-12-26 06:36:00|LINK|1703572560|15.2387169695|15.2410420905|15.2383392975|15.2410420905
2023-12-26 06:37:00|LINK|1703572620|15.2408485768|15.2726713004|15.2408485768|15.2726652838
2023-12-26 06:38:00|LINK|1703572680|15.2726603344|15.2739322818|15.2726470045|15.2739042518
2023-12-26 06:39:00|LINK|1703572740|15.2739263388|15.2831380078|15.2739234955|15.2823459995
2023-12-26 06:40:00|LINK|1703572800|15.2823362694|15.288419398|15.2703826369|15.2703826369
2023-12-26 06:41:00|LINK|1703572860|15.2694070051|15.2694070051|15.2520170205|15.252782922
2023-12-26 06:42:00|LINK|1703572920|15.2538342133|15.2543083079|15.2528742806|15.2533613374
2023-12-26 06:43:00|LINK|1703572980|15.253361314|15.2594956173|15.253361314|15.2594938059
2023-12-26 06:44:00|LINK|1703573040|15.2594920582|15.2676089399|15.2522041011|15.2676082179
2023-12-26 06:45:00|LINK|1703573100|15.2676078272|15.2677049937|15.2493983187|15.2493983187
2023-12-26 06:46:00|LINK|1703573160|15.2493971249|15.2561574101|15.2483767634|15.2561346068
2023-12-26 06:47:00|LINK|1703573220|15.2561334559|15.2645057176|15.2558855809|15.2642836856
2023-12-26 06:48:00|LINK|1703573280|15.2642836148|15.2664776516|15.2580867921|15.2602950797
2023-12-26 06:49:00|LINK|1703573340|15.2602950786|15.2612808872|15.2430227639|15.2439731041
2023-12-26 06:50:00|LINK|1703573400|15.2439764489|15.2480301323|15.2439731041|15.2457255096
2023-12-26 06:51:00|LINK|1703573460|15.2457222959|15.2457222959|15.2357886587|15.2357886587
2023-12-26 06:52:00|LINK|1703573520|15.2349435943|15.2349435943|15.2319820372|15.2333027556
2023-12-26 06:53:00|LINK|1703573580|15.2332899257|15.2334299942|15.2265212296|15.2275024943
2023-12-26 06:54:00|LINK|1703573640|15.2275143389|15.2285782935|15.2275143389|15.2285782935
2023-12-26 06:55:00|LINK|1703573700|15.22859217|15.2289787635|15.1840417558|15.1841854369
2023-12-26 06:56:00|LINK|1703573760|15.1842006068|15.1842609512|15.1683433583|15.1687025126
2023-12-26 06:57:00|LINK|1703573820|15.158231422|15.1621307393|15.1578315601|15.1578315601
2023-12-26 06:58:00|LINK|1703573880|15.1577059249|15.160472862|15.1577012303|15.1588411575
2023-12-26 06:59:00|LINK|1703573940|15.1588410573|15.1588410573|15.1444767393|15.1576780247
2023-12-26 07:00:00|LINK|1703574000|15.1576780902|15.1576781383|15.1572552115|15.1574100662
2023-12-26 07:01:00|LINK|1703574060|15.1574098532|15.1574100662|15.1347689274|15.1347689274
2023-12-26 07:02:00|LINK|1703574120|15.1347694306|15.1347694306|15.0840570917|15.0840570917
2023-12-26 07:03:00|LINK|1703574180|15.0830014023|15.1194017342|15.0816533808|15.1063289049
2023-12-26 07:04:00|LINK|1703574240|15.1063283899|15.1437982893|15.1063283899|15.1437845876
2023-12-26 07:05:00|LINK|1703574300|15.1437840076|15.1478394535|15.1437365115|15.1474150164
2023-12-26 07:06:00|LINK|1703574360|15.1474097132|15.1753071777|15.147243055|15.1753071777
2023-12-26 07:07:00|LINK|1703574420|15.1753058588|15.1791088959|15.1746375866|15.1790951961
2023-12-26 07:08:00|LINK|1703574480|15.1792615923|15.1907442391|15.1792525571|15.1904854859
2023-12-26 07:09:00|LINK|1703574540|15.1904759859|15.2007123074|15.1904100715|15.2005782868
2023-12-26 07:10:00|LINK|1703574600|15.2005684251|15.2014904141|15.2004521064|15.2014459762
2023-12-26 07:11:00|LINK|1703574660|15.2014352022|15.2014352022|15.1971851399|15.1993211142
2023-12-26 07:12:00|LINK|1703574720|15.1993180475|15.2036147271|15.1993180475|15.2035625232
2023-12-26 07:13:00|LINK|1703574780|15.2035591065|15.2041997605|15.2023041159|15.2024837531
2023-12-26 07:14:00|LINK|1703574840|15.2024586749|15.2065619094|15.2007319325|15.2063301117
2023-12-26 07:15:00|LINK|1703574900|15.2063300511|15.2133862639|15.2063300511|15.2129596845
2023-12-26 07:16:00|LINK|1703574960|15.2129596765|15.2224081563|15.2129596765|15.2224081563
2023-12-26 07:17:00|LINK|1703575020|15.2224086518|15.2247573792|15.2216663761|15.2216669243
2023-12-26 07:18:00|LINK|1703575080|15.2216674421|15.2216690911|15.2081787673|15.2081959924
2023-12-26 07:19:00|LINK|1703575140|15.2081959882|15.2105156821|15.2081959882|15.2105156821
2023-12-26 07:20:00|LINK|1703575200|15.2118787663|15.2216993871|15.2118787663|15.2216993871
2023-12-26 07:21:00|LINK|1703575260|15.2215920958|15.225556475|15.2215920958|15.225556475
2023-12-26 07:22:00|LINK|1703575320|15.2255508452|15.2338055187|15.2254667183|15.2334869532
2023-12-26 07:23:00|LINK|1703575380|15.2334889578|15.2668423139|15.2334869532|15.2668224351
2023-12-26 07:24:00|LINK|1703575440|15.2668197864|15.2690562761|15.2667717684|15.2689746879
2023-12-26 07:25:00|LINK|1703575500|15.2689655897|15.2690385984|15.2681500482|15.2681500482
2023-12-26 07:26:00|LINK|1703575560|15.2681415806|15.2797823616|15.2679132324|15.2797823616
2023-12-26 07:27:00|LINK|1703575620|15.2797837819|15.2871043513|15.2797837819|15.2849767629
2023-12-26 07:28:00|LINK|1703575680|15.2849653563|15.2877859562|15.2849410435|15.2871070246
2023-12-26 07:29:00|LINK|1703575740|15.2871083058|15.2949298911|15.2871083058|15.2949298911
2023-12-26 07:30:00|LINK|1703575800|15.2963165484|15.3001511413|15.2963165484|15.3001511413
2023-12-26 07:31:00|LINK|1703575860|15.3001511887|15.3117587479|15.300151133|15.3117587479
2023-12-26 07:32:00|LINK|1703575920|15.3117604718|15.3195115524|15.3117588725|15.3161041935
2023-12-26 07:33:00|LINK|1703575980|15.3161047598|15.3169964628|15.3161041661|15.3169100532
2023-12-26 07:34:00|LINK|1703576040|15.3169105636|15.3169105636|15.3089546785|15.3097711334
2023-12-26 07:35:00|LINK|1703576100|15.3097710618|15.3144877546|15.3097710618|15.3144877546
2023-12-26 07:36:00|LINK|1703576160|15.316120627|15.3175822657|15.316120627|15.3175822241
2023-12-26 07:37:00|LINK|1703576220|15.3175821382|15.317843061|15.3175821382|15.317842971
2023-12-26 07:38:00|LINK|1703576280|15.3178429238|15.318349308|15.3171109974|15.3171357154
2023-12-26 07:39:00|LINK|1703576340|15.317138637|15.3171632811|15.2981348286|15.2981348286
2023-12-26 07:40:00|LINK|1703576400|15.2981280843|15.2981280843|15.2781874486|15.2781874486
2023-12-26 07:41:00|LINK|1703576460|15.2781878239|15.2789848341|15.2776698848|15.2776700599
2023-12-26 07:42:00|LINK|1703576520|15.2776714868|15.2810875626|15.2776700599|15.2810047171
2023-12-26 07:43:00|LINK|1703576580|15.2809354694|15.2816664965|15.267405094|15.2692635924
2023-12-26 07:44:00|LINK|1703576640|15.2692639434|15.2720122836|15.2674894795|15.2676242934
2023-12-26 07:45:00|LINK|1703576700|15.2676416289|15.2676416289|15.2587061578|15.2587069962
2023-12-26 07:46:00|LINK|1703576760|15.2587072418|15.2587072418|15.2514443701|15.2584208333
2023-12-26 07:47:00|LINK|1703576820|15.2584210132|15.2636524059|15.2584208336|15.2627747954
2023-12-26 07:48:00|LINK|1703576880|15.2627747856|15.2627747954|15.2530280991|15.2530439775
2023-12-26 07:49:00|LINK|1703576940|15.2530460713|15.2530487121|15.2491125626|15.2491125626
2023-12-26 07:50:00|LINK|1703577000|15.2491117993|15.2493582089|15.2463869056|15.2464277735
2023-12-26 07:51:00|LINK|1703577060|15.2464318232|15.2501369246|15.2442762094|15.2501365075
2023-12-26 07:52:00|LINK|1703577120|15.2501364759|15.2536655124|15.2501361587|15.2536655124
2023-12-26 07:53:00|LINK|1703577180|15.2536648398|15.2601417968|15.2536648398|15.2601417956
2023-12-26 07:54:00|LINK|1703577240|15.2601414806|15.2641059608|15.2601414806|15.2627051825
2023-12-26 07:55:00|LINK|1703577300|15.2626999728|15.2644032888|15.2625328063|15.2643026872
2023-12-26 07:56:00|LINK|1703577360|15.2643021076|15.2643026872|15.2640452174|15.2642084976
2023-12-26 07:57:00|LINK|1703577420|15.2642187812|15.2720757953|15.2642084891|15.271924499
2023-12-26 07:58:00|LINK|1703577480|15.2719396986|15.2814829175|15.2718510571|15.2814829175
2023-12-26 07:59:00|LINK|1703577540|15.2814900816|15.2814900816|15.2783501534|15.2783623285
2023-12-26 08:00:00|LINK|1703577600|15.2783607409|15.286553152|15.2783258736|15.2865530417
2023-12-26 08:01:00|LINK|1703577660|15.286552227|15.3028111107|15.286552227|15.2978002534
2023-12-26 08:02:00|LINK|1703577720|15.2978001415|15.2987967437|15.2974052983|15.2986120053
2023-12-26 08:03:00|LINK|1703577780|15.2986124358|15.3076874474|15.2986124358|15.3076743964
2023-12-26 08:04:00|LINK|1703577840|15.3076734565|15.3271648925|15.307668128|15.3271648925
2023-12-26 08:05:00|LINK|1703577900|15.3271654217|15.3278195592|15.3129478043|15.3129478043
2023-12-26 08:06:00|LINK|1703577960|15.3129478596|15.3129478596|15.3017935988|15.30179362
2023-12-26 08:07:00|LINK|1703578020|15.3017944339|15.3017944339|15.2985776705|15.3011843797
2023-12-26 08:08:00|LINK|1703578080|15.3011831907|15.3025043425|15.2960139082|15.2961507199
2023-12-26 08:09:00|LINK|1703578140|15.2961323636|15.2961323636|15.2957169357|15.2957169357
2023-12-26 08:10:00|LINK|1703578200|15.2957023181|15.2960157462|15.2442734159|15.2456633169
2023-12-26 08:11:00|LINK|1703578260|15.2456631073|15.2549970928|15.2456623714|15.2536058611
2023-12-26 08:12:00|LINK|1703578320|15.2536057985|15.2579106571|15.2534149485|15.2534149485
2023-12-26 08:13:00|LINK|1703578380|15.2534148947|15.2534149485|15.2393899606|15.2393899606
2023-12-26 08:14:00|LINK|1703578440|15.2398170042|15.2412792439|15.2369548297|15.2369548297
2023-12-26 08:15:00|LINK|1703578500|15.2369543468|15.2369544293|15.2292098124|15.2293539232
2023-12-26 08:16:00|LINK|1703578560|15.2293505331|15.2293505331|15.2118994429|15.2118994429
2023-12-26 08:17:00|LINK|1703578620|15.2118987877|15.2190323446|15.2103398169|15.2190323446
2023-12-26 08:18:00|LINK|1703578680|15.2190324243|15.2218075819|15.2186540198|15.2216332137
2023-12-26 08:19:00|LINK|1703578740|15.2209366826|15.2209367239|15.2133136642|15.2133136642
2023-12-26 08:20:00|LINK|1703578800|15.2133136642|15.2133136642|15.1892862175|15.1892862175
2023-12-26 08:21:00|LINK|1703578860|15.1892864852|15.2096196711|15.1892862156|15.209616267
2023-12-26 08:22:00|LINK|1703578920|15.2096160241|15.2102726106|15.2092098369|15.2092098369
2023-12-26 08:23:00|LINK|1703578980|15.2092089932|15.2092089932|15.2063260796|15.2076380609
2023-12-26 08:24:00|LINK|1703579040|15.2076334251|15.2123713154|15.2075998388|15.2123713154
2023-12-26 08:25:00|LINK|1703579100|15.2123723877|15.2160966012|15.2123723877|15.2160962941
2023-12-26 08:26:00|LINK|1703579160|15.2160978846|15.2172675753|15.2142828368|15.2159538053
2023-12-26 08:27:00|LINK|1703579220|15.2159541145|15.226805727|15.2159536215|15.226805727
2023-12-26 08:28:00|LINK|1703579280|15.2268060104|15.2286862581|15.2268060104|15.2286862581
2023-12-26 08:29:00|LINK|1703579340|15.2286868654|15.2287094521|15.2068964562|15.2114862701
2023-12-26 08:30:00|LINK|1703579400|15.2114881694|15.2179215393|15.2114881694|15.2179215393
2023-12-26 08:31:00|LINK|1703579460|15.2179221745|15.2179228705|15.2108887162|15.2108887162
2023-12-26 08:32:00|LINK|1703579520|15.210888801|15.210888801|15.2063471588|15.2063471588
2023-12-26 08:33:00|LINK|1703579580|15.2063469872|15.2063469872|15.2062103447|15.2062463251
2023-12-26 08:34:00|LINK|1703579640|15.2062454886|15.2269580534|15.2028139265|15.2269580534
2023-12-26 08:35:00|LINK|1703579700|15.2269594007|15.2270797206|15.2269579603|15.2270790905
2023-12-26 08:36:00|LINK|1703579760|15.2270781539|15.2270790905|15.2268883952|15.2268922595
2023-12-26 08:37:00|LINK|1703579820|15.2268663776|15.2275727625|15.2258706351|15.2275710433
2023-12-26 08:38:00|LINK|1703579880|15.2275271043|15.2524179488|15.2272300916|15.2524178098
2023-12-26 08:39:00|LINK|1703579940|15.2524184932|15.2575587277|15.2524184932|15.2539061868
2023-12-26 08:40:00|LINK|1703580000|15.2541359006|15.2550914532|15.253587343|15.2550914532
2023-12-26 08:41:00|LINK|1703580060|15.2550908819|15.2551217135|15.2539680024|15.2551211402
2023-12-26 08:42:00|LINK|1703580120|15.255121055|15.2634953015|15.255121055|15.2634953015
2023-12-26 08:43:00|LINK|1703580180|15.2635044345|15.2787282463|15.2635044345|15.2786529693
2023-12-26 08:44:00|LINK|1703580240|15.2786478321|15.2786495218|15.2752120837|15.2752120837
2023-12-26 08:45:00|LINK|1703580300|15.2752120803|15.2752120803|15.2655221884|15.2695371005
2023-12-26 08:46:00|LINK|1703580360|15.2695375238|15.2831001488|15.2695371005|15.2823230217
2023-12-26 08:47:00|LINK|1703580420|15.2823177442|15.2837954486|15.2821696795|15.2837866972
2023-12-26 08:48:00|LINK|1703580480|15.2837864233|15.29129157|15.2744074379|15.2744136962
2023-12-26 08:49:00|LINK|1703580540|15.2744162153|15.2747244659|15.2741027641|15.2742014918
2023-12-26 08:50:00|LINK|1703580600|15.2742026346|15.2789019834|15.2742026346|15.2789019834
2023-12-26 08:51:00|LINK|1703580660|15.2789043408|15.2946590029|15.2787941915|15.2946590029
2023-12-26 08:52:00|LINK|1703580720|15.2946622593|15.2952105582|15.288001413|15.2880102068
2023-12-26 08:53:00|LINK|1703580780|15.2880104487|15.2880104487|15.2603793428|15.2605806958
2023-12-26 08:54:00|LINK|1703580840|15.2605876174|15.2648985845|15.2605876174|15.2648985845
2023-12-26 08:55:00|LINK|1703580900|15.2649008852|15.2650308497|15.2603963393|15.2649156106
2023-12-26 08:56:00|LINK|1703580960|15.2649139441|15.2735229394|15.2649139039|15.26794179
2023-12-26 08:57:00|LINK|1703581020|15.2679420506|15.2679421169|15.264856313|15.264856313
2023-12-26 08:58:00|LINK|1703581080|15.2648565181|15.2648565181|15.2566668472|15.2566668479
2023-12-26 08:59:00|LINK|1703581140|15.256666986|15.256666986|15.2505605666|15.2505606489
2023-12-26 09:00:00|LINK|1703581200|15.2505610092|15.2505610092|15.2504779307|15.2504779307
2023-12-26 09:01:00|LINK|1703581260|15.2504761322|15.2504761322|15.2474289008|15.2474775257
2023-12-26 09:02:00|LINK|1703581320|15.2474783454|15.2476052184|15.2421803011|15.2428512889
2023-12-26 09:03:00|LINK|1703581380|15.2428503787|15.257896583|15.2428494427|15.2578946024
2023-12-26 09:04:00|LINK|1703581440|15.2578941665|15.2673751096|15.2578941665|15.2673751096
2023-12-26 09:05:00|LINK|1703581500|15.2673784936|15.2746090594|15.2673784936|15.273392454
2023-12-26 09:06:00|LINK|1703581560|15.2733919209|15.2733919209|15.2639458345|15.2639458345
2023-12-26 09:07:00|LINK|1703581620|15.2639441735|15.2641683511|15.2588767243|15.2591702159
2023-12-26 09:08:00|LINK|1703581680|15.2591700637|15.2591702159|15.2495241617|15.2495241626
2023-12-26 09:09:00|LINK|1703581740|15.2495241733|15.2503862987|15.2495241626|15.2498662865
2023-12-26 09:10:00|LINK|1703581800|15.2498663018|15.2519805109|15.2498663018|15.25128307
2023-12-26 09:11:00|LINK|1703581860|15.2512830303|15.2520575906|15.2507375131|15.2520523357
2023-12-26 09:12:00|LINK|1703581920|15.252051422|15.2576617309|15.2520488641|15.2576617309
2023-12-26 09:13:00|LINK|1703581980|15.257661727|15.2610357204|15.257661727|15.2603649959
2023-12-26 09:14:00|LINK|1703582040|15.2603639173|15.2603649953|15.2586454034|15.2586454034
2023-12-26 09:15:00|LINK|1703582100|15.2586453879|15.2586453984|15.2471781486|15.2471781486
2023-12-26 09:16:00|LINK|1703582160|15.2471766296|15.2513956683|15.2451229809|15.2513920802
2023-12-26 09:17:00|LINK|1703582220|15.251393035|15.2523291319|15.2438725126|15.2439875798
2023-12-26 09:18:00|LINK|1703582280|15.2439813976|15.2458302935|15.243728058|15.245690083
2023-12-26 09:19:00|LINK|1703582340|15.245689|15.248136086|15.2431247003|15.2431247003
2023-12-26 09:20:00|LINK|1703582400|15.2431238601|15.2431238601|15.234782791|15.234782791
2023-12-26 09:21:00|LINK|1703582460|15.2347793117|15.2347793117|15.2323978317|15.2323978317
2023-12-26 09:22:00|LINK|1703582520|15.2323900214|15.2324332246|15.2246328116|15.2246328116
2023-12-26 09:23:00|LINK|1703582580|15.2246281228|15.2253492585|15.2245805348|15.2252942528
2023-12-26 09:24:00|LINK|1703582640|15.2252924833|15.2299963891|15.2252589466|15.2299922278
2023-12-26 09:25:00|LINK|1703582700|15.2299921147|15.2300661041|15.2247721123|15.2247721123
2023-12-26 09:26:00|LINK|1703582760|15.2247581434|15.2247581434|15.1870040214|15.1877997419
2023-12-26 09:27:00|LINK|1703582820|15.1878061196|15.1878120004|15.1759388752|15.1759388752
2023-12-26 09:28:00|LINK|1703582880|15.1759400981|15.1790123121|15.1740445223|15.1790123121
2023-12-26 09:29:00|LINK|1703582940|15.1790138478|15.1911109581|15.1790138478|15.1898243354
2023-12-26 09:30:00|LINK|1703583000|15.1898242687|15.1987942788|15.189823613|15.1981471364
2023-12-26 09:31:00|LINK|1703583060|15.1981481057|15.1989227739|15.1977686023|15.1979371701
2023-12-26 09:32:00|LINK|1703583120|15.1979379309|15.1979411173|15.1841762723|15.1841762723
2023-12-26 09:33:00|LINK|1703583180|15.184175822|15.184175822|15.1827413047|15.1841432569
2023-12-26 09:34:00|LINK|1703583240|15.1841429092|15.2035173867|15.1841411987|15.2035173867
2023-12-26 09:35:00|LINK|1703583300|15.2035166356|15.2043372791|15.2034345943|15.2039469413
2023-12-26 09:36:00|LINK|1703583360|15.2039981296|15.2067747324|15.2038672773|15.2067747227
2023-12-26 09:37:00|LINK|1703583420|15.2067793097|15.209710416|15.2066453191|15.209710416
2023-12-26 09:38:00|LINK|1703583480|15.2097133098|15.2145899636|15.2097133098|15.2143876713
2023-12-26 09:39:00|LINK|1703583540|15.2143940094|15.2144581602|15.2095884106|15.2095999501
2023-12-26 09:40:00|LINK|1703583600|15.2095999006|15.2096128079|15.1984132467|15.1984132467
2023-12-26 09:41:00|LINK|1703583660|15.1984126197|15.1984130253|15.1930712894|15.1930712894
2023-12-26 09:42:00|LINK|1703583720|15.1930710122|15.1930710122|15.1905862765|15.1905862765
2023-12-26 09:43:00|LINK|1703583780|15.1905857988|15.1917660681|15.1850751566|15.1850751566
2023-12-26 09:44:00|LINK|1703583840|15.1850753356|15.1850753356|15.1148589503|15.1279670588
2023-12-26 09:45:00|LINK|1703583900|15.1273792834|15.1279190847|15.1221394546|15.1221395703
2023-12-26 09:46:00|LINK|1703583960|15.1221408783|15.1221408783|15.0720629584|15.1014856929
2023-12-26 09:47:00|LINK|1703584020|15.1014767267|15.1052792209|15.1012694263|15.1039013864
2023-12-26 09:48:00|LINK|1703584080|15.1036596399|15.1087028486|15.1036593311|15.1087028486
2023-12-26 09:49:00|LINK|1703584140|15.1087021751|15.1117448136|15.0871749053|15.0871749384
2023-12-26 09:50:00|LINK|1703584200|15.0890900168|15.11232599|15.0890900168|15.1122981306
2023-12-26 09:51:00|LINK|1703584260|15.1122977176|15.1313041494|15.1122977176|15.1278120899
2023-12-26 09:52:00|LINK|1703584320|15.127811437|15.127811437|15.11468184|15.1149982862
2023-12-26 09:53:00|LINK|1703584380|15.1163391533|15.1238825016|15.1163391533|15.1216441659
2023-12-26 09:54:00|LINK|1703584440|15.1216455815|15.1222209208|15.0981064451|15.1090215615
2023-12-26 09:55:00|LINK|1703584500|15.1090349918|15.1178256929|15.0967139487|15.1176038144
2023-12-26 09:56:00|LINK|1703584560|15.1176036505|15.1210790219|15.0974620683|15.0974620683
2023-12-26 09:57:00|LINK|1703584620|15.0970932286|15.1050065725|15.0970932286|15.1050065725
2023-12-26 09:58:00|LINK|1703584680|15.1050066072|15.107061922|15.1023671582|15.1023671582
2023-12-26 09:59:00|LINK|1703584740|15.1011214569|15.108083211|15.1009526217|15.1067266716
2023-12-26 10:00:00|LINK|1703584800|15.1067317837|15.1078295526|15.1049332324|15.1078295526
2023-12-26 10:01:00|LINK|1703584860|15.107829626|15.1084099345|15.0991734631|15.0992345311
2023-12-26 10:02:00|LINK|1703584920|15.0992426486|15.0992687534|15.0963754127|15.0963754127
2023-12-26 10:03:00|LINK|1703584980|15.0963657455|15.0996908332|15.0945373785|15.0996908332
2023-12-26 10:04:00|LINK|1703585040|15.0996899899|15.1144250518|15.0996899899|15.1074353277
2023-12-26 10:05:00|LINK|1703585100|15.1074353268|15.1142656835|15.1052692025|15.1142656732
2023-12-26 10:06:00|LINK|1703585160|15.1142670838|15.1213778308|15.1142655983|15.1205134286
2023-12-26 10:07:00|LINK|1703585220|15.120514833|15.1312372957|15.1202649862|15.1285867554
2023-12-26 10:08:00|LINK|1703585280|15.1285861706|15.1649468817|15.1285321054|15.1649468817
2023-12-26 10:09:00|LINK|1703585340|15.1649462728|15.1652202865|15.1611721915|15.1611721915
2023-12-26 10:10:00|LINK|1703585400|15.1611686218|15.1611721915|15.1580925484|15.1580925484
2023-12-26 10:11:00|LINK|1703585460|15.1580857406|15.1662014022|15.1563779526|15.1662001051
2023-12-26 10:12:00|LINK|1703585520|15.1661917138|15.1820015892|15.1650804078|15.1819960693
2023-12-26 10:13:00|LINK|1703585580|15.1819968032|15.1874362331|15.1819958495|15.1874358074
2023-12-26 10:14:00|LINK|1703585640|15.187391953|15.1897685611|15.1866520907|15.189767025
2023-12-26 10:15:00|LINK|1703585700|15.1897668662|15.1939939564|15.1897668662|15.1917852307
2023-12-26 10:16:00|LINK|1703585760|15.1917880179|15.1917880179|15.1852335467|15.1916314271
2023-12-26 10:17:00|LINK|1703585820|15.1916314328|15.19227498|15.1916314328|15.1917179882
2023-12-26 10:18:00|LINK|1703585880|15.1917191312|15.1917191312|15.1811530234|15.1811534021
2023-12-26 10:19:00|LINK|1703585940|15.181154031|15.181154031|15.175135444|15.1753598076
2023-12-26 10:20:00|LINK|1703586000|15.175359734|15.1753787768|15.1752848158|15.1752848402
2023-12-26 10:21:00|LINK|1703586060|15.175286816|15.1766658815|15.1702426564|15.1705687004
2023-12-26 10:22:00|LINK|1703586120|15.1705629682|15.1712377616|15.1694250019|15.1694250019
2023-12-26 10:23:00|LINK|1703586180|15.1694210795|15.1764450804|15.1684640444|15.1764423254
2023-12-26 10:24:00|LINK|1703586240|15.1764417709|15.1812771184|15.1764220252|15.1811893787
2023-12-26 10:25:00|LINK|1703586300|15.1811892825|15.1925495966|15.1811892825|15.1925495966
2023-12-26 10:26:00|LINK|1703586360|15.192645476|15.1999408098|15.192645476|15.1999408098
2023-12-26 10:27:00|LINK|1703586420|15.1999406623|15.2038658524|15.1999406623|15.2032508452
2023-12-26 10:28:00|LINK|1703586480|15.2032499916|15.215042401|15.2032499916|15.2130126708
2023-12-26 10:29:00|LINK|1703586540|15.2129755612|15.2129784788|15.2121597114|15.2122902855
2023-12-26 10:30:00|LINK|1703586600|15.2122896931|15.2143504862|15.2122883982|15.2143504862
2023-12-26 10:31:00|LINK|1703586660|15.2143551397|15.2351119329|15.2143510888|15.2351119329
2023-12-26 10:32:00|LINK|1703586720|15.2386579729|15.2473496483|15.2386579729|15.2473496483
2023-12-26 10:33:00|LINK|1703586780|15.2473509712|15.2587967844|15.2473509712|15.2567418372
2023-12-26 10:34:00|LINK|1703586840|15.2566220784|15.2591847271|15.2557340977|15.2591847271
2023-12-26 10:35:00|LINK|1703586900|15.2591817323|15.2708038878|15.2591817323|15.2708038878
2023-12-26 10:36:00|LINK|1703586960|15.270801335|15.2814156592|15.2700945541|15.2814156592
2023-12-26 10:37:00|LINK|1703587020|15.2814157317|15.2839255277|15.281274868|15.2837302059
2023-12-26 10:38:00|LINK|1703587080|15.2837373329|15.2838439007|15.2806133749|15.2806175363
2023-12-26 10:39:00|LINK|1703587140|15.2806186838|15.2856665619|15.2799286351|15.2856665619
2023-12-26 10:40:00|LINK|1703587200|15.2860972372|15.2891590868|15.2860972372|15.2891590868
2023-12-26 10:41:00|LINK|1703587260|15.2891595132|15.2891595132|15.2799230392|15.2799230392
2023-12-26 10:42:00|LINK|1703587320|15.2799228809|15.2799230394|15.2782298171|15.2793824235
2023-12-26 10:43:00|LINK|1703587380|15.2793824356|15.2867614351|15.2793824235|15.2867366087
2023-12-26 10:44:00|LINK|1703587440|15.2867366084|15.3203396148|15.2866334994|15.3203396148
2023-12-26 10:45:00|LINK|1703587500|15.3203410064|15.3203811694|15.3184695659|15.3184695659
2023-12-26 10:46:00|LINK|1703587560|15.3185645394|15.3185647076|15.3117891323|15.3143257255
2023-12-26 10:47:00|LINK|1703587620|15.3143257152|15.3160883119|15.3027825713|15.3029607402
2023-12-26 10:48:00|LINK|1703587680|15.3029607497|15.3091061546|15.3029607403|15.306665024
2023-12-26 10:49:00|LINK|1703587740|15.3066650308|15.3066650308|15.2898317448|15.2899869011
2023-12-26 10:50:00|LINK|1703587800|15.2899873108|15.2901572699|15.2899873108|15.2901572388
2023-12-26 10:51:00|LINK|1703587860|15.2901537014|15.2902164741|15.2894269149|15.2894444413
2023-12-26 10:52:00|LINK|1703587920|15.2894447298|15.2894899161|15.2882221497|15.2882221497
2023-12-26 10:53:00|LINK|1703587980|15.2881932455|15.3023452977|15.2881356691|15.3019236788
2023-12-26 10:54:00|LINK|1703588040|15.301923232|15.301923232|15.2952365114|15.295242277
2023-12-26 10:55:00|LINK|1703588100|15.2952427465|15.2985800525|15.2907230716|15.2943904766
2023-12-26 10:56:00|LINK|1703588160|15.2943909499|15.3025453214|15.2897313807|15.3013864449
2023-12-26 10:57:00|LINK|1703588220|15.3013898221|15.3013898221|15.3012620132|15.3012661762
2023-12-26 10:58:00|LINK|1703588280|15.3010940377|15.3012141155|15.3010940377|15.3012068921
2023-12-26 10:59:00|LINK|1703588340|15.301202201|15.3168088815|15.301202201|15.3168088815
2023-12-26 11:00:00|LINK|1703588400|15.316845211|15.3195936054|15.316845211|15.3195936054
2023-12-26 11:01:00|LINK|1703588460|15.3196446572|15.3215795554|15.3142003519|15.3142105192
2023-12-26 11:02:00|LINK|1703588520|15.3142151403|15.3142256245|15.3080775059|15.3081769226
2023-12-26 11:03:00|LINK|1703588580|15.3073686787|15.307373409|15.300219606|15.3002557841
2023-12-26 11:04:00|LINK|1703588640|15.3002574845|15.3062561387|15.2996610562|15.3062375658
2023-12-26 11:05:00|LINK|1703588700|15.3062317771|15.3077837956|15.3052986237|15.3061323619
2023-12-26 11:06:00|LINK|1703588760|15.3061326099|15.3061326099|15.3010244398|15.3010244398
2023-12-26 11:07:00|LINK|1703588820|15.3010248246|15.3010248246|15.2973808523|15.2973808523
2023-12-26 11:08:00|LINK|1703588880|15.2934601539|15.2934601539|15.2918355505|15.2918355505
2023-12-26 11:09:00|LINK|1703588940|15.29179189|15.2918027758|15.2825185713|15.2827025288
2023-12-26 11:10:00|LINK|1703589000|15.2827010716|15.2827010716|15.2807272413|15.2807272413
2023-12-26 11:11:00|LINK|1703589060|15.2807242453|15.2887719159|15.2807095495|15.2887719159
2023-12-26 11:12:00|LINK|1703589120|15.2887719676|15.3046020985|15.2887717383|15.3046018016
2023-12-26 11:13:00|LINK|1703589180|15.3046000304|15.3094295952|15.3046000304|15.3082321533
2023-12-26 11:14:00|LINK|1703589240|15.3082340638|15.3082340638|15.2998493459|15.2998493459
2023-12-26 11:15:00|LINK|1703589300|15.2998491236|15.3014660095|15.2989460082|15.3014660095
2023-12-26 11:16:00|LINK|1703589360|15.3014702199|15.3235082908|15.3014702199|15.3235082908
2023-12-26 11:17:00|LINK|1703589420|15.3235076029|15.3370265159|15.3235076029|15.3370265159
2023-12-26 11:18:00|LINK|1703589480|15.3370400938|15.3372597967|15.3370392588|15.3372597967
2023-12-26 11:19:00|LINK|1703589540|15.3372633575|15.3418322778|15.3372633575|15.3379236544
2023-12-26 11:20:00|LINK|1703589600|15.3379192653|15.342971381|15.3377089203|15.342971381
2023-12-26 11:21:00|LINK|1703589660|15.342970661|15.3512948166|15.342970661|15.3512688859
2023-12-26 11:22:00|LINK|1703589720|15.3512688104|15.3512688807|15.3452531669|15.3453881895
2023-12-26 11:23:00|LINK|1703589780|15.3452102038|15.3452108618|15.3415896734|15.3416578881
2023-12-26 11:24:00|LINK|1703589840|15.341662641|15.3417309705|15.3405603079|15.3407448409
2023-12-26 11:25:00|LINK|1703589900|15.3407472704|15.3408016428|15.3400407631|15.3403742599
2023-12-26 11:26:00|LINK|1703589960|15.3403773309|15.3432607967|15.3403773309|15.3432525447
2023-12-26 11:27:00|LINK|1703590020|15.3432520486|15.3519211864|15.3432438054|15.3519211864
2023-12-26 11:28:00|LINK|1703590080|15.3519215808|15.3521222821|15.3469255546|15.3469255546
2023-12-26 11:29:00|LINK|1703590140|15.3469250088|15.3469250088|15.3397970332|15.3397970332
2023-12-26 11:30:00|LINK|1703590200|15.339796354|15.3398853387|15.3397856505|15.3398827676
2023-12-26 11:31:00|LINK|1703590260|15.3398827676|15.3410732185|15.3397533888|15.3410732185
2023-12-26 11:32:00|LINK|1703590320|15.3410732637|15.3441179255|15.3410732637|15.3441179255
2023-12-26 11:33:00|LINK|1703590380|15.3441179755|15.3448135849|15.343422346|15.3448135849
2023-12-26 11:34:00|LINK|1703590440|15.3448135896|15.3448135896|15.3441607209|15.3443346225
2023-12-26 11:35:00|LINK|1703590500|15.3443346845|15.3443346845|15.3422407233|15.3422407234
2023-12-26 11:36:00|LINK|1703590560|15.3420985689|15.3420985689|15.3396706676|15.3396706676
2023-12-26 11:37:00|LINK|1703590620|15.3396707914|15.3401054719|15.3388011995|15.3388012068
2023-12-26 11:38:00|LINK|1703590680|15.3388011501|15.3488259136|15.3388011501|15.3486515197
2023-12-26 11:39:00|LINK|1703590740|15.3486513531|15.3518820372|15.3486513531|15.351881838
2023-12-26 11:40:00|LINK|1703590800|15.3518814654|15.3583567459|15.3518814654|15.3583545546
2023-12-26 11:41:00|LINK|1703590860|15.3583529596|15.3671858526|15.3582785187|15.3671858526
2023-12-26 11:42:00|LINK|1703590920|15.3671859723|15.3810798448|15.3671859723|15.3810798448
2023-12-26 11:43:00|LINK|1703590980|15.3810796411|15.3911559035|15.3810796411|15.3911557918
2023-12-26 11:44:00|LINK|1703591040|15.3911558621|15.3918844155|15.3911556915|15.391879504
2023-12-26 11:45:00|LINK|1703591100|15.3950553006|15.4126617792|15.3950553006|15.4126168824
2023-12-26 11:46:00|LINK|1703591160|15.4126166918|15.4130000489|15.3996622681|15.4018559361
2023-12-26 11:47:00|LINK|1703591220|15.4018558772|15.4020296743|15.3995604865|15.3995808279
2023-12-26 11:48:00|LINK|1703591280|15.3995808394|15.3995808394|15.3804135412|15.3809177066
2023-12-26 11:49:00|LINK|1703591340|15.3809193072|15.3860924385|15.380489139|15.3860924385
2023-12-26 11:50:00|LINK|1703591400|15.3860942496|15.3961420795|15.3860942496|15.3961420795
2023-12-26 11:51:00|LINK|1703591460|15.3961428771|15.3995678627|15.3958335626|15.3995678627
2023-12-26 11:52:00|LINK|1703591520|15.3995678743|15.4039648018|15.3995678627|15.4034703433
2023-12-26 11:53:00|LINK|1703591580|15.4034703193|15.4034703433|15.3954496888|15.3954497392
2023-12-26 11:54:00|LINK|1703591640|15.395449681|15.395449803|15.3913873586|15.3913873586
2023-12-26 11:55:00|LINK|1703591700|15.3913190073|15.3926400228|15.3897058056|15.3926299167
2023-12-26 11:56:00|LINK|1703591760|15.3926292698|15.3935468153|15.3923493553|15.3934700908
2023-12-26 11:57:00|LINK|1703591820|15.3937695529|15.3937695529|15.3860123858|15.3861825533
2023-12-26 11:58:00|LINK|1703591880|15.3861813385|15.3911418553|15.3859100797|15.3911411868
2023-12-26 11:59:00|LINK|1703591940|15.391140526|15.3960806086|15.391140526|15.395900716
2023-12-26 12:00:00|LINK|1703592000|15.3959005107|15.3959005107|15.3847665652|15.3848791606
2023-12-26 12:01:00|LINK|1703592060|15.384879279|15.4044883416|15.3848772678|15.4035584118
2023-12-26 12:02:00|LINK|1703592120|15.4035579581|15.406363277|15.4035579581|15.4048201341
2023-12-26 12:03:00|LINK|1703592180|15.4048198817|15.4048743304|15.4038798273|15.4046968773
2023-12-26 12:04:00|LINK|1703592240|15.4046950334|15.4046968773|15.4044056832|15.404673538
2023-12-26 12:05:00|LINK|1703592300|15.4046726255|15.4141030171|15.4046726255|15.4141029807
2023-12-26 12:06:00|LINK|1703592360|15.4141023522|15.4146382303|15.4099861613|15.4099861613
2023-12-26 12:07:00|LINK|1703592420|15.409986086|15.4099861613|15.3961445679|15.3961445679
2023-12-26 12:08:00|LINK|1703592480|15.3961442806|15.3961446146|15.3940137878|15.3940137878
2023-12-26 12:09:00|LINK|1703592540|15.3939450651|15.3940585985|15.3921519401|15.3931574756
2023-12-26 12:10:00|LINK|1703592600|15.3931544848|15.3949217126|15.3931465162|15.3947626481
2023-12-26 12:11:00|LINK|1703592660|15.3947612453|15.3947612453|15.3897450416|15.3897450416
2023-12-26 12:12:00|LINK|1703592720|15.3897385992|15.3897385992|15.3828897788|15.3828897788
2023-12-26 12:13:00|LINK|1703592780|15.3828111333|15.3828111333|15.3626554698|15.3626554698
2023-12-26 12:14:00|LINK|1703592840|15.3626548561|15.3626548561|15.357827467|15.3578274795
2023-12-26 12:15:00|LINK|1703592900|15.3578274581|15.3605955454|15.3567224392|15.3592999839
2023-12-26 12:16:00|LINK|1703592960|15.3592999507|15.3593843219|15.3550429663|15.3550429663
2023-12-26 12:17:00|LINK|1703593020|15.3550422302|15.356126597|15.3528315644|15.3561226619
2023-12-26 12:18:00|LINK|1703593080|15.356122237|15.3637053878|15.3561154904|15.3637053878
2023-12-26 12:19:00|LINK|1703593140|15.3637058801|15.3685956118|15.3637058801|15.3683813451
2023-12-26 12:20:00|LINK|1703593200|15.3683788898|15.3683788898|15.3662551353|15.3662557689
2023-12-26 12:21:00|LINK|1703593260|15.3662548666|15.3662638631|15.3586445794|15.3586445794
2023-12-26 12:22:00|LINK|1703593320|15.3586455164|15.3664708681|15.3586442372|15.3664708681
2023-12-26 12:23:00|LINK|1703593380|15.3664695373|15.3749067964|15.3664686589|15.3749056442
2023-12-26 12:24:00|LINK|1703593440|15.3748956279|15.3804490737|15.3748956279|15.3799131588
2023-12-26 12:25:00|LINK|1703593500|15.3799124265|15.3808450949|15.3706732896|15.3706732896
2023-12-26 12:26:00|LINK|1703593560|15.3706732851|15.3835338471|15.3691950672|15.3835338471
2023-12-26 12:27:00|LINK|1703593620|15.3835329068|15.384725868|15.3835329068|15.384725868
2023-12-26 12:28:00|LINK|1703593680|15.3847257814|15.3883033913|15.3847257814|15.3883033913
2023-12-26 12:29:00|LINK|1703593740|15.3883204496|15.3896757002|15.3883204496|15.3893028013
2023-12-26 12:30:00|LINK|1703593800|15.3893186381|15.3896271406|15.3858506408|15.3885032874
2023-12-26 12:31:00|LINK|1703593860|15.3885067897|15.4002802082|15.3885067897|15.3994612986
2023-12-26 12:32:00|LINK|1703593920|15.3994612082|15.399487018|15.3992984538|15.3992984538
2023-12-26 12:33:00|LINK|1703593980|15.3992978528|15.3998091601|15.3953069301|15.3953069301
2023-12-26 12:34:00|LINK|1703594040|15.3953068936|15.3953225205|15.3903991039|15.390413094
2023-12-26 12:35:00|LINK|1703594100|15.390413181|15.3910600941|15.3904130878|15.3909947088
2023-12-26 12:36:00|LINK|1703594160|15.3909785064|15.3909947088|15.3860645016|15.3860645032
2023-12-26 12:37:00|LINK|1703594220|15.3860645537|15.3860645537|15.3792072673|15.3792072673
2023-12-26 12:38:00|LINK|1703594280|15.379125389|15.3791944149|15.3785545841|15.3785545841
2023-12-26 12:39:00|LINK|1703594340|15.3785465553|15.3785465553|15.3780819297|15.3780819297
2023-12-26 12:40:00|LINK|1703594400|15.378074863|15.3804875324|15.3754676385|15.380477538
2023-12-26 12:41:00|LINK|1703594460|15.3804764795|15.3886125083|15.3804739424|15.3886125083
2023-12-26 12:42:00|LINK|1703594520|15.3886121203|15.3921900451|15.3886121203|15.3921892387
2023-12-26 12:43:00|LINK|1703594580|15.3921710052|15.3922135273|15.3894473818|15.3894473818
2023-12-26 12:44:00|LINK|1703594640|15.3882673489|15.3882673808|15.3801350769|15.3801350769
2023-12-26 12:45:00|LINK|1703594700|15.380135209|15.380135209|15.3797726367|15.3798793594
2023-12-26 12:46:00|LINK|1703594760|15.379880717|15.3833663942|15.379880717|15.3821501823
2023-12-26 12:47:00|LINK|1703594820|15.3821503608|15.3858590021|15.3821503608|15.3857192594
2023-12-26 12:48:00|LINK|1703594880|15.3856733696|15.3977580783|15.3856733696|15.3976275058
2023-12-26 12:49:00|LINK|1703594940|15.3976274533|15.3985620788|15.3976274533|15.3978383321
2023-12-26 12:50:00|LINK|1703595000|15.3978294633|15.4011066054|15.3977158354|15.4011066054
2023-12-26 12:51:00|LINK|1703595060|15.4010915627|15.4030459855|15.4010915627|15.4017673639
2023-12-26 12:52:00|LINK|1703595120|15.4017695259|15.4046197365|15.4017687848|15.4046197365
2023-12-26 12:53:00|LINK|1703595180|15.4046093024|15.4071505105|15.4046093024|15.4071438486
2023-12-26 12:54:00|LINK|1703595240|15.4071446306|15.4147096747|15.4066911409|15.4147096747
2023-12-26 12:55:00|LINK|1703595300|15.4147087616|15.4148126632|15.4147087616|15.4148123617
2023-12-26 12:56:00|LINK|1703595360|15.4148124003|15.4185801392|15.4145841068|15.4185801392
2023-12-26 12:57:00|LINK|1703595420|15.4185787225|15.4221408281|15.4185787225|15.4221408281
2023-12-26 12:58:00|LINK|1703595480|15.4221448252|15.4251010947|15.4221448252|15.4251010569
2023-12-26 12:59:00|LINK|1703595540|15.4251006952|15.4258031905|15.4236131486|15.423629973
2023-12-26 13:00:00|LINK|1703595600|15.4236295933|15.4294573099|15.4236295933|15.4294573099
2023-12-26 13:01:00|LINK|1703595660|15.4294569684|15.4353774552|15.4294569684|15.4348171622
2023-12-26 13:02:00|LINK|1703595720|15.4348172801|15.4385194187|15.4340394968|15.4385194187
2023-12-26 13:03:00|LINK|1703595780|15.4385186224|15.4461542365|15.4385186224|15.4461541511
2023-12-26 13:04:00|LINK|1703595840|15.4461502654|15.452315275|15.4461471321|15.451799324
2023-12-26 13:05:00|LINK|1703595900|15.4517896778|15.4788317484|15.4517896778|15.4787871401
2023-12-26 13:06:00|LINK|1703595960|15.4787863549|15.482815855|15.4787863549|15.482815855
2023-12-26 13:07:00|LINK|1703596020|15.4828181182|15.4828183378|15.4789297579|15.4790144994
2023-12-26 13:08:00|LINK|1703596080|15.4790139743|15.4790144948|15.4666729578|15.4666729578
2023-12-26 13:09:00|LINK|1703596140|15.46667306|15.46667306|15.4646433789|15.4666184429
2023-12-26 13:10:00|LINK|1703596200|15.4666153844|15.4790815578|15.4666153844|15.4790815578
2023-12-26 13:11:00|LINK|1703596260|15.4790802537|15.4792074732|15.4786369407|15.4789594294
2023-12-26 13:12:00|LINK|1703596320|15.4789595458|15.4789662824|15.4773924738|15.4777231154
2023-12-26 13:13:00|LINK|1703596380|15.4777229306|15.4794783452|15.4777229306|15.4782921223
2023-12-26 13:14:00|LINK|1703596440|15.4782957271|15.4782957271|15.4724877901|15.4731958327
2023-12-26 13:15:00|LINK|1703596500|15.4731962965|15.4756928214|15.471916254|15.471916254
2023-12-26 13:16:00|LINK|1703596560|15.4719152648|15.4719152648|15.4532856778|15.453332182
2023-12-26 13:17:00|LINK|1703596620|15.4533344676|15.4533457391|15.4478497077|15.4478497077
2023-12-26 13:18:00|LINK|1703596680|15.4478860084|15.447954989|15.442858736|15.4428599518
2023-12-26 13:19:00|LINK|1703596740|15.4428592293|15.4428599518|15.4414209041|15.4414209041
2023-12-26 13:20:00|LINK|1703596800|15.4414232469|15.4414232469|15.4340321353|15.4340321353
2023-12-26 13:21:00|LINK|1703596860|15.4340225187|15.4340225187|15.4259858166|15.4267563282
2023-12-26 13:22:00|LINK|1703596920|15.4267630019|15.4267630019|15.4228938777|15.4240804593
2023-12-26 13:23:00|LINK|1703596980|15.4275608712|15.4278425999|15.4251652863|15.425165383
2023-12-26 13:24:00|LINK|1703597040|15.4241484737|15.4241484737|15.4155909673|15.4159180957
2023-12-26 13:25:00|LINK|1703597100|15.4159175442|15.4159183009|15.4139476505|15.4157739253
2023-12-26 13:26:00|LINK|1703597160|15.4157718686|15.4161909839|15.404540628|15.404540628
2023-12-26 13:27:00|LINK|1703597220|15.404542979|15.404542979|15.3910653317|15.3954456228
2023-12-26 13:28:00|LINK|1703597280|15.3956042437|15.3992596148|15.3956042437|15.3991789012
2023-12-26 13:29:00|LINK|1703597340|15.3991791592|15.3991791592|15.3897748189|15.3897748189
2023-12-26 13:30:00|LINK|1703597400|15.3895437976|15.3895437976|15.3852490963|15.3873529973
2023-12-26 13:31:00|LINK|1703597460|15.3873625917|15.3873625917|15.3764676829|15.3772005788
2023-12-26 13:32:00|LINK|1703597520|15.3772026401|15.3772026401|15.3684538647|15.3684538647
2023-12-26 13:33:00|LINK|1703597580|15.3634645743|15.3637599413|15.3624010768|15.3624010768
2023-12-26 13:34:00|LINK|1703597640|15.3623974002|15.363494611|15.3551679919|15.3551795038
2023-12-26 13:35:00|LINK|1703597700|15.3551931265|15.3551931265|15.3496465753|15.3503953463
2023-12-26 13:36:00|LINK|1703597760|15.3503310981|15.3504641309|15.3479382094|15.3479385315
2023-12-26 13:37:00|LINK|1703597820|15.3479391647|15.3479391647|15.344604729|15.3446047636
2023-12-26 13:38:00|LINK|1703597880|15.3446055963|15.3446131408|15.3434593655|15.3439526593
2023-12-26 13:39:00|LINK|1703597940|15.3439577649|15.3496415199|15.3439577649|15.3496414798
2023-12-26 13:40:00|LINK|1703598000|15.3496414862|15.3568022373|15.3496414798|15.3568022003
2023-12-26 13:41:00|LINK|1703598060|15.3568019353|15.3568019353|15.3496338448|15.3496338448
2023-12-26 13:42:00|LINK|1703598120|15.3495911508|15.3602347655|15.3495911508|15.3599043091
2023-12-26 13:43:00|LINK|1703598180|15.359900239|15.3639726803|15.359900239|15.3639700563
2023-12-26 13:44:00|LINK|1703598240|15.3639704624|15.3639704624|15.3637636396|15.3637636396
2023-12-26 13:45:00|LINK|1703598300|15.3637623604|15.3664640942|15.363608921|15.3664361387
2023-12-26 13:46:00|LINK|1703598360|15.3664414658|15.3724184938|15.3659267533|15.3721775696
2023-12-26 13:47:00|LINK|1703598420|15.3721878361|15.3736212254|15.3721878361|15.3728296219
2023-12-26 13:48:00|LINK|1703598480|15.3728330415|15.3728675141|15.3696148442|15.37006345
2023-12-26 13:49:00|LINK|1703598540|15.3700631819|15.3700634608|15.3691689597|15.3695822726
2023-12-26 13:50:00|LINK|1703598600|15.3695795379|15.3695795379|15.3590117713|15.3590117713
2023-12-26 13:51:00|LINK|1703598660|15.3590122705|15.3590122705|15.3578354653|15.3589003901
2023-12-26 13:52:00|LINK|1703598720|15.3589009486|15.3702972656|15.3589003928|15.3654228852
2023-12-26 13:53:00|LINK|1703598780|15.3654222372|15.3654222372|15.3565096991|15.3567298962
2023-12-26 13:54:00|LINK|1703598840|15.3567316439|15.3567462267|15.3562781129|15.3566443918
2023-12-26 13:55:00|LINK|1703598900|15.3566440673|15.3566630079|15.352776242|15.352776242
2023-12-26 13:56:00|LINK|1703598960|15.3527756075|15.3527756075|15.3496864573|15.3496864573
2023-12-26 13:57:00|LINK|1703599020|15.3490796917|15.3491567854|15.341413008|15.341413008
2023-12-26 13:58:00|LINK|1703599080|15.341413005|15.3414132072|15.3404833173|15.3404833173
2023-12-26 13:59:00|LINK|1703599140|15.340365764|15.340365764|15.3389020958|15.3389020958
2023-12-26 14:00:00|LINK|1703599200|15.3388873036|15.3388873036|15.3369097242|15.3369097242
2023-12-26 14:01:00|LINK|1703599260|15.3368818216|15.3368818216|15.3308457474|15.3308457474
2023-12-26 14:02:00|LINK|1703599320|15.3307685712|15.3307685712|15.3164604925|15.3214545506
2023-12-26 14:03:00|LINK|1703599380|15.3214439865|15.3238652597|15.3193645186|15.3238652597
2023-12-26 14:04:00|LINK|1703599440|15.3241134576|15.3242257434|15.3142165347|15.3143219678
2023-12-26 14:05:00|LINK|1703599500|15.3143225769|15.3146339728|15.2843446685|15.2886911469
2023-12-26 14:06:00|LINK|1703599560|15.2886925405|15.2886925405|15.2794582089|15.2797221881
2023-12-26 14:07:00|LINK|1703599620|15.2798602571|15.2798602571|15.2713900994|15.2713901119
2023-12-26 14:08:00|LINK|1703599680|15.2713966997|15.2713966997|15.26975986|15.2706588183
2023-12-26 14:09:00|LINK|1703599740|15.2706598504|15.2706598504|15.2541654549|15.2541654549
2023-12-26 14:10:00|LINK|1703599800|15.2541594424|15.2541594424|15.2460944176|15.246862804
2023-12-26 14:11:00|LINK|1703599860|15.2468632183|15.2664970789|15.2468628129|15.2664336684
2023-12-26 14:12:00|LINK|1703599920|15.2664592667|15.2721150833|15.2664336684|15.2721150833
2023-12-26 14:13:00|LINK|1703599980|15.2721141092|15.2730335668|15.2711661374|15.2730334456
2023-12-26 14:14:00|LINK|1703600040|15.2730307906|15.2749145548|15.2730307906|15.2741791802
2023-12-26 14:15:00|LINK|1703600100|15.2741746864|15.2901112481|15.2738991645|15.2885164991
2023-12-26 14:16:00|LINK|1703600160|15.2885160171|15.2951279353|15.2852805367|15.295074758
2023-12-26 14:17:00|LINK|1703600220|15.2950736673|15.2950736673|15.2945480541|15.294783494
2023-12-26 14:18:00|LINK|1703600280|15.2947830261|15.2975147168|15.2947830261|15.2955883226
2023-12-26 14:19:00|LINK|1703600340|15.2955879442|15.2961961703|15.2909777742|15.2909777742
2023-12-26 14:20:00|LINK|1703600400|15.2909773367|15.2911083212|15.2796621325|15.2796621325
2023-12-26 14:21:00|LINK|1703600460|15.2796625151|15.2796625151|15.2737660044|15.2763810151
2023-12-26 14:22:00|LINK|1703600520|15.2765397826|15.2910336425|15.2747655254|15.2910336425
2023-12-26 14:23:00|LINK|1703600580|15.2910335232|15.2963154962|15.2838351521|15.2844525778
2023-12-26 14:24:00|LINK|1703600640|15.2844527328|15.3055030078|15.2827330968|15.3055030078
2023-12-26 14:25:00|LINK|1703600700|15.3054991143|15.3101292129|15.3054991143|15.3101234966
2023-12-26 14:26:00|LINK|1703600760|15.3100127926|15.3836761832|15.3100091279|15.3836761832
2023-12-26 14:27:00|LINK|1703600820|15.383540498|15.4062547357|15.3833426479|15.4018663694
2023-12-26 14:28:00|LINK|1703600880|15.4018661006|15.4018663694|15.3961973672|15.3961973672
2023-12-26 14:29:00|LINK|1703600940|15.396197076|15.396197364|15.3842710363|15.385124972
2023-12-26 14:30:00|LINK|1703601000|15.3851250416|15.3941122295|15.385124958|15.3941122295
2023-12-26 14:31:00|LINK|1703601060|15.394112305|15.4037502644|15.382910098|15.403628083
2023-12-26 14:32:00|LINK|1703601120|15.403630427|15.403630427|15.4013946481|15.4023781458
2023-12-26 14:33:00|LINK|1703601180|15.4023775674|15.4062250283|15.4023775674|15.4062250283
2023-12-26 14:34:00|LINK|1703601240|15.4062658827|15.4114587062|15.4062658827|15.4114584929
2023-12-26 14:35:00|LINK|1703601300|15.4114470224|15.4114484225|15.4088554614|15.4088554614
2023-12-26 14:36:00|LINK|1703601360|15.4088549066|15.4088553277|15.4076052751|15.4076052751
2023-12-26 14:37:00|LINK|1703601420|15.4076040356|15.4077838787|15.3982278521|15.3982278521
2023-12-26 14:38:00|LINK|1703601480|15.3982273087|15.3982273087|15.3803042548|15.380850627
2023-12-26 14:39:00|LINK|1703601540|15.3807995677|15.3807995677|15.3767592426|15.3768618241
2023-12-26 14:40:00|LINK|1703601600|15.3766422573|15.3830437197|15.3731705397|15.3824837343
2023-12-26 14:41:00|LINK|1703601660|15.3824898069|15.3871926896|15.3824898069|15.3862486588
2023-12-26 14:42:00|LINK|1703601720|15.3862576465|15.3862576465|15.3836653387|15.3836653387
2023-12-26 14:43:00|LINK|1703601780|15.3836707531|15.3836707531|15.3642738167|15.3655034689
2023-12-26 14:44:00|LINK|1703601840|15.3655117556|15.3683955772|15.3472200087|15.3481271908
2023-12-26 14:45:00|LINK|1703601900|15.3481300842|15.3483077391|15.347971583|15.3481638845
2023-12-26 14:46:00|LINK|1703601960|15.3481637471|15.3481680164|15.3363682474|15.3363682474
2023-12-26 14:47:00|LINK|1703602020|15.3363656304|15.336866673|15.3356505309|15.3368214194
2023-12-26 14:48:00|LINK|1703602080|15.3368055987|15.3369912626|15.3347252802|15.3347252802
2023-12-26 14:49:00|LINK|1703602140|15.334722127|15.3376245198|15.3316622493|15.3376230521
2023-12-26 14:50:00|LINK|1703602200|15.3376226934|15.3394555387|15.3247409577|15.3247409577
2023-12-26 14:51:00|LINK|1703602260|15.3247392918|15.325812558|15.3144019872|15.3144019872
2023-12-26 14:52:00|LINK|1703602320|15.3143995204|15.3143995204|15.3047376089|15.3084130026
2023-12-26 14:53:00|LINK|1703602380|15.3084127074|15.3180728207|15.3084125457|15.3177990445
2023-12-26 14:54:00|LINK|1703602440|15.3177981673|15.3191340425|15.3177981673|15.319132993
2023-12-26 14:55:00|LINK|1703602500|15.3191323486|15.3212201707|15.3191323486|15.3201609044
2023-12-26 14:56:00|LINK|1703602560|15.3201606477|15.320160905|15.3020641214|15.3021813236
2023-12-26 14:57:00|LINK|1703602620|15.3024348333|15.302516646|15.2992224926|15.2993557337
2023-12-26 14:58:00|LINK|1703602680|15.2993596644|15.2993596644|15.2781991319|15.2810976661
2023-12-26 14:59:00|LINK|1703602740|15.2811029808|15.2886685251|15.2603163064|15.2603163064
2023-12-26 15:00:00|LINK|1703602800|15.2603247792|15.2603247792|15.2453100517|15.2533641864
2023-12-26 15:01:00|LINK|1703602860|15.2548804547|15.2597728211|15.2548804547|15.2597727843
2023-12-26 15:02:00|LINK|1703602920|15.2597735845|15.2622617699|15.2542460957|15.2542461725
2023-12-26 15:03:00|LINK|1703602980|15.2542474423|15.2542474423|15.224384573|15.2245264102
2023-12-26 15:04:00|LINK|1703603040|15.2245458229|15.2312907019|15.2243473761|15.2312907019
2023-12-26 15:05:00|LINK|1703603100|15.23128378|15.2343230328|15.2250977281|15.2250977281
2023-12-26 15:06:00|LINK|1703603160|15.2250983251|15.2250983251|15.2226329184|15.2230828527
2023-12-26 15:07:00|LINK|1703603220|15.2230808794|15.2238606292|15.2204188376|15.2213842655
2023-12-26 15:08:00|LINK|1703603280|15.2213833024|15.2244632919|15.2213699342|15.2244287495
2023-12-26 15:09:00|LINK|1703603340|15.2244276204|15.2388221892|15.2244110906|15.2388221892
2023-12-26 15:10:00|LINK|1703603400|15.2396415888|15.2431332251|15.2396415888|15.2429146688
2023-12-26 15:11:00|LINK|1703603460|15.242935436|15.2435175342|15.2405033619|15.2405033619
2023-12-26 15:12:00|LINK|1703603520|15.2404870732|15.2424106112|15.2404546207|15.2409404198
2023-12-26 15:13:00|LINK|1703603580|15.2409327377|15.2409456844|15.2253290279|15.2253290279
2023-12-26 15:14:00|LINK|1703603640|15.2225184301|15.2225186248|15.1897813744|15.1897813744
2023-12-26 15:15:00|LINK|1703603700|15.1897812756|15.1897812756|15.1781469702|15.181793839
2023-12-26 15:16:00|LINK|1703603760|15.1822326954|15.1930655921|15.1806476503|15.1930655921
2023-12-26 15:17:00|LINK|1703603820|15.1930654582|15.2025752476|15.1930654582|15.2025752474
2023-12-26 15:18:00|LINK|1703603880|15.2025787019|15.2088423172|15.2025751829|15.2088422729
2023-12-26 15:19:00|LINK|1703603940|15.2088418186|15.2167644058|15.2088418186|15.2167644058
2023-12-26 15:20:00|LINK|1703604000|15.2167633345|15.2167738312|15.2152748966|15.2152748966
2023-12-26 15:21:00|LINK|1703604060|15.2152795603|15.2152795603|15.2112726349|15.2115449865
2023-12-26 15:22:00|LINK|1703604120|15.2115480201|15.2154849617|15.2043443786|15.2043443786
2023-12-26 15:23:00|LINK|1703604180|15.2043370931|15.2043370931|15.1978838939|15.2025351485
2023-12-26 15:24:00|LINK|1703604240|15.2037300742|15.215805089|15.2037300742|15.215805089
2023-12-26 15:25:00|LINK|1703604300|15.2184112753|15.2255426166|15.2184049338|15.2246935092
2023-12-26 15:26:00|LINK|1703604360|15.2245807288|15.2309927292|15.2245802264|15.2306600728
2023-12-26 15:27:00|LINK|1703604420|15.2306524263|15.2340918892|15.2304612638|15.234090971
2023-12-26 15:28:00|LINK|1703604480|15.2341161216|15.234705639|15.2281818896|15.2281818896
2023-12-26 15:29:00|LINK|1703604540|15.2281816818|15.2313374138|15.2252054694|15.2252054694
2023-12-26 15:30:00|LINK|1703604600|15.2252054673|15.2252054673|15.2165203825|15.2171144933
2023-12-26 15:31:00|LINK|1703604660|15.2171153375|15.2327960026|15.2171153375|15.2327960026
2023-12-26 15:32:00|LINK|1703604720|15.2327977506|15.2533607125|15.2327977506|15.2523180522
2023-12-26 15:33:00|LINK|1703604780|15.2520756653|15.2756536402|15.2520746892|15.2748000506
2023-12-26 15:34:00|LINK|1703604840|15.2747986887|15.2748000506|15.2661404319|15.2664888063
2023-12-26 15:35:00|LINK|1703604900|15.2664888109|15.2678269808|15.2638883437|15.2638883437
2023-12-26 15:36:00|LINK|1703604960|15.2638882239|15.2689029561|15.2638882239|15.2689029215
2023-12-26 15:37:00|LINK|1703605020|15.2689027759|15.2695913687|15.2680219418|15.2680391057
2023-12-26 15:38:00|LINK|1703605080|15.2680399774|15.2680420635|15.2619410208|15.2620161675
2023-12-26 15:39:00|LINK|1703605140|15.2620171336|15.2644095146|15.2516698734|15.2516698734
2023-12-26 15:40:00|LINK|1703605200|15.2516701158|15.2571941749|15.248422549|15.2570736215
2023-12-26 15:41:00|LINK|1703605260|15.2570840417|15.2647896265|15.25700128|15.2647896265
2023-12-26 15:42:00|LINK|1703605320|15.2647899017|15.2714483802|15.2526089536|15.2526272537
2023-12-26 15:43:00|LINK|1703605380|15.251527768|15.251527768|15.2420557752|15.2420615607
2023-12-26 15:44:00|LINK|1703605440|15.2420657268|15.2423136397|15.2408415004|15.2423098314
2023-12-26 15:45:00|LINK|1703605500|15.2423153614|15.2436562818|15.2423153614|15.2433387115
2023-12-26 15:46:00|LINK|1703605560|15.2432781137|15.2433809051|15.2365751944|15.2365751944
2023-12-26 15:47:00|LINK|1703605620|15.236515637|15.236515637|15.2232378538|15.231599004
2023-12-26 15:48:00|LINK|1703605680|15.2315877006|15.2329893139|15.2229761944|15.2234351119
2023-12-26 15:49:00|LINK|1703605740|15.2234400285|15.2236285423|15.1492022668|15.1492072985
2023-12-26 15:50:00|LINK|1703605800|15.149211643|15.1566052103|15.149211643|15.154890426
2023-12-26 15:51:00|LINK|1703605860|15.1548920863|15.1548920863|15.1455569954|15.1506943602
2023-12-26 15:52:00|LINK|1703605920|15.1507690426|15.1540439143|15.1310175056|15.1312267528
2023-12-26 15:53:00|LINK|1703605980|15.1312361724|15.1313860432|15.0852495062|15.0918693842
2023-12-26 15:54:00|LINK|1703606040|15.0912033968|15.1029027894|15.0878716116|15.0889612404
2023-12-26 15:55:00|LINK|1703606100|15.0889660654|15.097006256|15.081521967|15.0916217456
2023-12-26 15:56:00|LINK|1703606160|15.0916212315|15.0995625118|15.0863615464|15.0963493124
2023-12-26 15:57:00|LINK|1703606220|15.0963468867|15.1068844113|15.0956303734|15.1068844113
2023-12-26 15:58:00|LINK|1703606280|15.107073318|15.1074298222|15.0831302384|15.0831478612
2023-12-26 15:59:00|LINK|1703606340|15.0831492467|15.0868984487|15.0831492467|15.0853793882
2023-12-26 16:00:00|LINK|1703606400|15.0859933319|15.0859933319|15.0788799802|15.0790607075
2023-12-26 16:01:00|LINK|1703606460|15.0790210169|15.093188483|15.0687111361|15.0931884826
2023-12-26 16:02:00|LINK|1703606520|15.0930857154|15.0944307599|15.0575942236|15.0643308596
2023-12-26 16:03:00|LINK|1703606580|15.064329813|15.0811267254|15.064329813|15.0754411385
2023-12-26 16:04:00|LINK|1703606640|15.0807818979|15.0924208996|15.0807818979|15.0924208996
2023-12-26 16:05:00|LINK|1703606700|15.0924176651|15.1006614254|15.0890111535|15.1006614234
2023-12-26 16:06:00|LINK|1703606760|15.1005400922|15.1026223376|15.0973967433|15.1026223376
2023-12-26 16:07:00|LINK|1703606820|15.1026221423|15.123099283|15.097768372|15.1230990915
2023-12-26 16:08:00|LINK|1703606880|15.1230979144|15.1243676536|15.1230530657|15.1232284131
2023-12-26 16:09:00|LINK|1703606940|15.1232378552|15.1232935857|15.1188377|15.1190663046
2023-12-26 16:10:00|LINK|1703607000|15.119060879|15.1190661684|15.113620004|15.113620004
2023-12-26 16:11:00|LINK|1703607060|15.1136073871|15.1209797429|15.1127101732|15.1209797429
2023-12-26 16:12:00|LINK|1703607120|15.1209706192|15.1249276112|15.1190128848|15.1241702536
2023-12-26 16:13:00|LINK|1703607180|15.1241687438|15.1241708697|15.1136594217|15.1136594394
2023-12-26 16:14:00|LINK|1703607240|15.1136598508|15.1305895742|15.1120728242|15.1304688301
2023-12-26 16:15:00|LINK|1703607300|15.1304691358|15.1374242266|15.1301526779|15.1348393991
2023-12-26 16:16:00|LINK|1703607360|15.1348412551|15.1483795738|15.1343553006|15.1481913806
2023-12-26 16:17:00|LINK|1703607420|15.1482000128|15.1531861751|15.1314386616|15.1324002259
2023-12-26 16:18:00|LINK|1703607480|15.1324006006|15.1547013114|15.1324002259|15.1547013114
2023-12-26 16:19:00|LINK|1703607540|15.1547012806|15.1681037431|15.1547012806|15.1681037431
2023-12-26 16:20:00|LINK|1703607600|15.1681028353|15.1729112919|15.1681028353|15.1724136392
2023-12-26 16:21:00|LINK|1703607660|15.1724130504|15.1725012276|15.1449190781|15.1449190781
2023-12-26 16:22:00|LINK|1703607720|15.1449220406|15.1466116316|15.1243907604|15.1250226163
2023-12-26 16:23:00|LINK|1703607780|15.1249799395|15.1328196996|15.1249799395|15.1281998016
2023-12-26 16:24:00|LINK|1703607840|15.1282025628|15.1283045439|15.1206709013|15.1283045439
2023-12-26 16:25:00|LINK|1703607900|15.1282887252|15.1300310519|15.1165168119|15.1285480858
2023-12-26 16:26:00|LINK|1703607960|15.1285548305|15.1288811972|15.0493962358|15.0662290068
2023-12-26 16:27:00|LINK|1703608020|15.066229113|15.1058828266|15.0662290533|15.1058828266
2023-12-26 16:28:00|LINK|1703608080|15.1058825769|15.1168074329|15.1058825769|15.1166514089
2023-12-26 16:29:00|LINK|1703608140|15.1166511165|15.1186425324|15.1144816641|15.1186425324
2023-12-26 16:30:00|LINK|1703608200|15.1186530061|15.1219451547|15.1094628702|15.1196327263
2023-12-26 16:31:00|LINK|1703608260|15.1196268433|15.1262695131|15.1188896453|15.1262390882
2023-12-26 16:32:00|LINK|1703608320|15.1262448651|15.1265909637|15.111534943|15.111534943
2023-12-26 16:33:00|LINK|1703608380|15.1115339258|15.1115348878|15.1040408081|15.1073002786
2023-12-26 16:34:00|LINK|1703608440|15.1072978836|15.1125128361|15.1072978836|15.1103840766
2023-12-26 16:35:00|LINK|1703608500|15.1103932415|15.1139411622|15.1103932415|15.113912104
2023-12-26 16:36:00|LINK|1703608560|15.1139157502|15.121219516|15.1130177424|15.1144527654
2023-12-26 16:37:00|LINK|1703608620|15.1144534143|15.1204107971|15.1134357513|15.1199918709
2023-12-26 16:38:00|LINK|1703608680|15.119973824|15.1200683375|15.1179832009|15.11895471
2023-12-26 16:39:00|LINK|1703608740|15.1189589494|15.1189589494|15.11847152|15.1186934655
2023-12-26 16:40:00|LINK|1703608800|15.1186907312|15.1324089587|15.1186738951|15.1324089587
2023-12-26 16:41:00|LINK|1703608860|15.1324095928|15.1422096987|15.1324095928|15.1422096987
2023-12-26 16:42:00|LINK|1703608920|15.1422279672|15.1451708771|15.1411753735|15.1417880869
2023-12-26 16:43:00|LINK|1703608980|15.1417882807|15.1417882807|15.138646863|15.1395284322
2023-12-26 16:44:00|LINK|1703609040|15.1395305051|15.1416796671|15.139451625|15.1416796671
2023-12-26 16:45:00|LINK|1703609100|15.1416797841|15.1436853336|15.1396424752|15.1396426283
2023-12-26 16:46:00|LINK|1703609160|15.1396392192|15.1396426283|15.1375306866|15.1393853424
2023-12-26 16:47:00|LINK|1703609220|15.1393854105|15.1416294933|15.1393853422|15.1416294933
2023-12-26 16:48:00|LINK|1703609280|15.1416291585|15.1443783247|15.1415647696|15.1443782599
2023-12-26 16:49:00|LINK|1703609340|15.144378089|15.1443974473|15.1218269755|15.1218270413
2023-12-26 16:50:00|LINK|1703609400|15.1218246622|15.1224211577|15.1217764093|15.1220528481
2023-12-26 16:51:00|LINK|1703609460|15.12206141|15.1222957726|15.1217701565|15.1222953973
2023-12-26 16:52:00|LINK|1703609520|15.1222995995|15.1450793595|15.1222048201|15.1450793595
2023-12-26 16:53:00|LINK|1703609580|15.1449891092|15.1453717773|15.1351659598|15.1351659598
2023-12-26 16:54:00|LINK|1703609640|15.1336099394|15.1336099394|15.1205765006|15.1207438333
2023-12-26 16:55:00|LINK|1703609700|15.1207431314|15.1213527649|15.1206663413|15.1213262076
2023-12-26 16:56:00|LINK|1703609760|15.1213275125|15.1213275125|15.1202690558|15.1205462899
2023-12-26 16:57:00|LINK|1703609820|15.1205402172|15.1205572905|15.1113347562|15.1114513795
2023-12-26 16:58:00|LINK|1703609880|15.1114536446|15.1276964585|15.1114536446|15.1276964585
2023-12-26 16:59:00|LINK|1703609940|15.1276960998|15.1420613854|15.1276960998|15.1413027783
2023-12-26 17:00:00|LINK|1703610000|15.1413255291|15.1428994702|15.1400327479|15.1400327479
2023-12-26 17:01:00|LINK|1703610060|15.1400326591|15.1400452049|15.1198265728|15.1198265728
2023-12-26 17:02:00|LINK|1703610120|15.119826678|15.1240192452|15.1198266674|15.1240192452
2023-12-26 17:03:00|LINK|1703610180|15.1240186372|15.1242425131|15.1116459452|15.1116459468
2023-12-26 17:04:00|LINK|1703610240|15.1113830745|15.1132387561|15.1107897207|15.1132387561
2023-12-26 17:05:00|LINK|1703610300|15.1132387774|15.1135857594|15.1040290246|15.1040290246
2023-12-26 17:06:00|LINK|1703610360|15.104028871|15.1048143908|15.1031540342|15.1033798157
2023-12-26 17:07:00|LINK|1703610420|15.1033653626|15.1123055316|15.1027774391|15.1099704967
2023-12-26 17:08:00|LINK|1703610480|15.1099700381|15.1099700381|15.0930731163|15.0931517412
2023-12-26 17:09:00|LINK|1703610540|15.0929722277|15.0929722277|15.0871027979|15.0885958412
2023-12-26 17:10:00|LINK|1703610600|15.0886216183|15.0886264974|15.0867448326|15.086907737
2023-12-26 17:11:00|LINK|1703610660|15.0868980821|15.0868980821|15.0637520509|15.0638543679
2023-12-26 17:12:00|LINK|1703610720|15.0638621524|15.0638870419|15.0420082683|15.051389563
2023-12-26 17:13:00|LINK|1703610780|15.0513884332|15.0796303927|15.0513884332|15.0796303927
2023-12-26 17:14:00|LINK|1703610840|15.0796308509|15.0977821133|15.0796303927|15.0963619103
2023-12-26 17:15:00|LINK|1703610900|15.0963615927|15.0963616965|15.0861233669|15.0861233669
2023-12-26 17:16:00|LINK|1703610960|15.0861235741|15.0861235741|15.0696127714|15.0696127714
2023-12-26 17:17:00|LINK|1703611020|15.0694694544|15.0855607059|15.0690964261|15.0855607059
2023-12-26 17:18:00|LINK|1703611080|15.0855603449|15.099964347|15.0855603449|15.0988121376
2023-12-26 17:19:00|LINK|1703611140|15.0988112601|15.0988121182|15.0831970299|15.0856120081
2023-12-26 17:20:00|LINK|1703611200|15.0856119375|15.0856119375|15.0552759408|15.0552759408
2023-12-26 17:21:00|LINK|1703611260|15.0552711998|15.0559396853|15.000091434|15.000091434
2023-12-26 17:22:00|LINK|1703611320|14.9999852475|15.0139550928|14.9931085358|14.9931547163
2023-12-26 17:23:00|LINK|1703611380|14.9927271493|14.9927271493|14.9723854576|14.9779022585
2023-12-26 17:24:00|LINK|1703611440|14.977981661|14.977981661|14.9508816519|14.9508816519
2023-12-26 17:25:00|LINK|1703611500|14.9508824748|14.9832257262|14.9423767399|14.9805366137
2023-12-26 17:26:00|LINK|1703611560|14.9805361431|14.9819308811|14.9725653855|14.9725653855
2023-12-26 17:27:00|LINK|1703611620|14.9725731251|14.9781771406|14.9725313107|14.9779416088
2023-12-26 17:28:00|LINK|1703611680|14.9780511774|14.9932059453|14.9780511774|14.9925610993
2023-12-26 17:29:00|LINK|1703611740|14.9925607399|14.9927839821|14.9895088099|14.9895088099
2023-12-26 17:30:00|LINK|1703611800|14.9895089738|14.9895089738|14.9698107372|14.9816677447
2023-12-26 17:31:00|LINK|1703611860|14.9816675705|14.9848099403|14.97628518|14.97628518
2023-12-26 17:32:00|LINK|1703611920|14.9760356713|14.9760356713|14.9159563193|14.9194580483
2023-12-26 17:33:00|LINK|1703611980|14.9194770061|14.9296032643|14.8800348307|14.8843073415
2023-12-26 17:34:00|LINK|1703612040|14.8805524893|14.8992606922|14.8744704824|14.899260577
2023-12-26 17:35:00|LINK|1703612100|14.8992593854|14.9004117544|14.8649542348|14.8701874882
2023-12-26 17:36:00|LINK|1703612160|14.8705256111|14.8705256111|14.8275084573|14.8349217496
2023-12-26 17:37:00|LINK|1703612220|14.8353793075|14.8582681635|14.8092409511|14.8092409511
2023-12-26 17:38:00|LINK|1703612280|14.8070260054|14.8109990544|14.7429164091|14.7432508622
2023-12-26 17:39:00|LINK|1703612340|14.7420051655|14.7746659677|14.7388367059|14.7535845449
2023-12-26 17:40:00|LINK|1703612400|14.7497502735|14.7497502735|14.3377204679|14.3925583363
2023-12-26 17:41:00|LINK|1703612460|14.4023459539|14.5997331965|14.3830574771|14.5979498029
2023-12-26 17:42:00|LINK|1703612520|14.5982631334|14.6036362481|14.4395724294|14.4774449984
2023-12-26 17:43:00|LINK|1703612580|14.4762691991|14.5695712739|14.4757868254|14.5500367914
2023-12-26 17:44:00|LINK|1703612640|14.5497031256|14.5781580306|14.5493971662|14.5767374508
2023-12-26 17:45:00|LINK|1703612700|14.5767302465|14.6830896206|14.5767302465|14.6816980097
2023-12-26 17:46:00|LINK|1703612760|14.681858445|14.7054075075|14.681858445|14.701412311
2023-12-26 17:47:00|LINK|1703612820|14.7014213783|14.7014213783|14.6252426808|14.6320175908
2023-12-26 17:48:00|LINK|1703612880|14.63206066|14.6321404753|14.6102205063|14.614085154
2023-12-26 17:49:00|LINK|1703612940|14.6140859976|14.6280843012|14.6014613072|14.6130897028
2023-12-26 17:50:00|LINK|1703613000|14.61350524|14.6503753842|14.61350524|14.6503753842
2023-12-26 17:51:00|LINK|1703613060|14.6504811012|14.6519652167|14.6495257414|14.6517364517
2023-12-26 17:52:00|LINK|1703613120|14.6517361799|14.6550177663|14.6213079402|14.6254909522
2023-12-26 17:53:00|LINK|1703613180|14.6224366197|14.6224366197|14.5806179771|14.6097358921
2023-12-26 17:54:00|LINK|1703613240|14.6102256694|14.6327504436|14.6102256694|14.6327500852
2023-12-26 17:55:00|LINK|1703613300|14.6327363697|14.6685536606|14.6327363697|14.6380375194
2023-12-26 17:56:00|LINK|1703613360|14.639269115|14.6566571494|14.636239529|14.6566571494
2023-12-26 17:57:00|LINK|1703613420|14.6566571872|14.6672745393|14.6446900203|14.6652713535
2023-12-26 17:58:00|LINK|1703613480|14.6652960152|14.6853913895|14.6636636163|14.6813472583
2023-12-26 17:59:00|LINK|1703613540|14.6813423419|14.7225613018|14.6813411673|14.7225163815
2023-12-26 18:00:00|LINK|1703613600|14.7225117006|14.7425918969|14.7225117006|14.7324286835
2023-12-26 18:01:00|LINK|1703613660|14.7324371704|14.7555663548|14.7176782851|14.7555663548
2023-12-26 18:02:00|LINK|1703613720|14.7553671776|14.7553671776|14.720684816|14.7456743379
2023-12-26 18:03:00|LINK|1703613780|14.7486681614|14.7555572827|14.7475136296|14.7538765163
2023-12-26 18:04:00|LINK|1703613840|14.753983484|14.7644562857|14.753983484|14.7644562857
2023-12-26 18:05:00|LINK|1703613900|14.7644560445|14.7673592277|14.7644560445|14.7671195896
2023-12-26 18:06:00|LINK|1703613960|14.7671179959|14.7702452465|14.7510406083|14.7510406083
2023-12-26 18:07:00|LINK|1703614020|14.7510401946|14.7719599393|14.7509543744|14.7662055475
2023-12-26 18:08:00|LINK|1703614080|14.7662076521|14.7755184814|14.76064184|14.7755184814
2023-12-26 18:09:00|LINK|1703614140|14.775608599|14.7873311604|14.775608599|14.7871204587
2023-12-26 18:10:00|LINK|1703614200|14.7866168567|14.790138191|14.7857548444|14.7884464165
2023-12-26 18:11:00|LINK|1703614260|14.7867255057|14.7867255057|14.7429042318|14.7429042318
2023-12-26 18:12:00|LINK|1703614320|14.7429042497|14.7605407811|14.7339822165|14.7339822165
2023-12-26 18:13:00|LINK|1703614380|14.7339823768|14.7339823768|14.7155150695|14.7168697786
2023-12-26 18:14:00|LINK|1703614440|14.7257885103|14.7387658655|14.7229247451|14.7229248007
2023-12-26 18:15:00|LINK|1703614500|14.7229248264|14.7386427639|14.7229248016|14.7386427639
2023-12-26 18:16:00|LINK|1703614560|14.7386423515|14.7510194163|14.7386423515|14.7462659443
2023-12-26 18:17:00|LINK|1703614620|14.7462621114|14.7532781687|14.7451108382|14.7524094755
2023-12-26 18:18:00|LINK|1703614680|14.7510865055|14.7612730252|14.7495357661|14.7612370983
2023-12-26 18:19:00|LINK|1703614740|14.7612456783|14.765606165|14.7447438369|14.7447438385
2023-12-26 18:20:00|LINK|1703614800|14.7447438971|14.7447438971|14.7181422665|14.7248327533
2023-12-26 18:21:00|LINK|1703614860|14.7248329728|14.7328716974|14.7248327533|14.7328298801
2023-12-26 18:22:00|LINK|1703614920|14.7334387856|14.7344386179|14.7312899133|14.7344243795
2023-12-26 18:23:00|LINK|1703614980|14.7335946451|14.7336753658|14.7119957397|14.7119957397
2023-12-26 18:24:00|LINK|1703615040|14.7119975106|14.7165500212|14.7113334475|14.7159098346
2023-12-26 18:25:00|LINK|1703615100|14.7159100546|14.7398702977|14.7159099037|14.7398702977
2023-12-26 18:26:00|LINK|1703615160|14.7399238829|14.7399238829|14.7214290786|14.7214290786
2023-12-26 18:27:00|LINK|1703615220|14.7213936818|14.7357372449|14.7169167454|14.7357316443
2023-12-26 18:28:00|LINK|1703615280|14.7357317137|14.7390390109|14.7256898557|14.7256898557
2023-12-26 18:29:00|LINK|1703615340|14.7236762734|14.7236764471|14.7001001995|14.7001001995
2023-12-26 18:30:00|LINK|1703615400|14.7001006999|14.702442758|14.6878223603|14.6878223603
2023-12-26 18:31:00|LINK|1703615460|14.6878231182|14.7317251956|14.6869725123|14.6941158383
2023-12-26 18:32:00|LINK|1703615520|14.6965646929|14.705661987|14.6707149661|14.6707149661
2023-12-26 18:33:00|LINK|1703615580|14.6714390482|14.6790778631|14.6663304061|14.6790778631
2023-12-26 18:34:00|LINK|1703615640|14.6790769982|14.6924924708|14.6614128107|14.6858821814
2023-12-26 18:35:00|LINK|1703615700|14.6858821058|14.6989961854|14.6856716586|14.6989961854
2023-12-26 18:36:00|LINK|1703615760|14.6989959729|14.7122535831|14.6989959729|14.7122530643
2023-12-26 18:37:00|LINK|1703615820|14.7122520111|14.7137040566|14.6893904766|14.6981371988
2023-12-26 18:38:00|LINK|1703615880|14.6981377673|14.7199070977|14.6981371937|14.7199069143
2023-12-26 18:39:00|LINK|1703615940|14.7199071655|14.7309445594|14.7198086362|14.7309358408
2023-12-26 18:40:00|LINK|1703616000|14.7309366288|14.7312523702|14.7207948|14.7207948007
2023-12-26 18:41:00|LINK|1703616060|14.7207946439|14.720794778|14.7125151811|14.7128637644
2023-12-26 18:42:00|LINK|1703616120|14.7128655363|14.7260947856|14.7128637644|14.7237312937
2023-12-26 18:43:00|LINK|1703616180|14.723731245|14.7294508476|14.7234928118|14.7294508397
2023-12-26 18:44:00|LINK|1703616240|14.7295032864|14.7369232132|14.7274280898|14.7274280898
2023-12-26 18:45:00|LINK|1703616300|14.7274279555|14.7296741583|14.7272768312|14.7296741583
2023-12-26 18:46:00|LINK|1703616360|14.7296741119|14.7606393478|14.7296741119|14.7599768547
2023-12-26 18:47:00|LINK|1703616420|14.7587891481|14.7660916852|14.7587882702|14.7659661296
2023-12-26 18:48:00|LINK|1703616480|14.7659647925|14.7824603758|14.7652544617|14.7824603758
2023-12-26 18:49:00|LINK|1703616540|14.7824588082|14.7874924199|14.7797244871|14.7874924199
2023-12-26 18:50:00|LINK|1703616600|14.7875915659|14.7903231746|14.7863471209|14.7903231746
2023-12-26 18:51:00|LINK|1703616660|14.790368437|14.7963743665|14.790285698|14.7952248653
2023-12-26 18:52:00|LINK|1703616720|14.7952212544|14.7952240553|14.7922040387|14.7922040387
2023-12-26 18:53:00|LINK|1703616780|14.7922035798|14.7957345977|14.7899064276|14.795395344
2023-12-26 18:54:00|LINK|1703616840|14.7953953021|14.8091409668|14.7953953021|14.8091409668
2023-12-26 18:55:00|LINK|1703616900|14.8091407182|14.8098500557|14.8076840306|14.8076840716
2023-12-26 18:56:00|LINK|1703616960|14.8076839559|14.8150541425|14.807587391|14.8147761472
2023-12-26 18:57:00|LINK|1703617020|14.8147119169|14.8243192389|14.8147119169|14.8242463208
2023-12-26 18:58:00|LINK|1703617080|14.8242460831|14.8319864421|14.8242460831|14.8314285529
2023-12-26 18:59:00|LINK|1703617140|14.8314280861|14.8316963532|14.8258226642|14.8269728602
2023-12-26 19:00:00|LINK|1703617200|14.8269729329|14.8376400294|14.8269728216|14.8339910829
2023-12-26 19:01:00|LINK|1703617260|14.8339910046|14.8339910046|14.8093299367|14.8093299367
2023-12-26 19:02:00|LINK|1703617320|14.8079730644|14.818058734|14.7961589674|14.7961589674
2023-12-26 19:03:00|LINK|1703617380|14.7961590957|14.800644993|14.7956737411|14.7980460324
2023-12-26 19:04:00|LINK|1703617440|14.7980460793|14.7980460793|14.7915451881|14.7925372293
2023-12-26 19:05:00|LINK|1703617500|14.7925389057|14.7943300741|14.7911867021|14.7943300741
2023-12-26 19:06:00|LINK|1703617560|14.7943312366|14.8233180694|14.7928359852|14.8233180694
2023-12-26 19:07:00|LINK|1703617620|14.823317693|14.831115781|14.823317693|14.831115781
2023-12-26 19:08:00|LINK|1703617680|14.8311180089|14.8380586759|14.8311180089|14.8336934507
2023-12-26 19:09:00|LINK|1703617740|14.8336935288|14.8336935288|14.8277493645|14.8300466883
2023-12-26 19:10:00|LINK|1703617800|14.8300466735|14.8367951577|14.8295098318|14.8367951349
2023-12-26 19:11:00|LINK|1703617860|14.8367949598|14.839411283|14.8332994826|14.8333264921
2023-12-26 19:12:00|LINK|1703617920|14.8333263697|14.8333265207|14.8147426428|14.8152813456
2023-12-26 19:13:00|LINK|1703617980|14.8144559361|14.8201981075|14.8144558271|14.8201981032
2023-12-26 19:14:00|LINK|1703618040|14.8201983453|14.8343595646|14.8198820891|14.8282663671
2023-12-26 19:15:00|LINK|1703618100|14.8282663509|14.8282663583|14.8183872346|14.8183872346
2023-12-26 19:16:00|LINK|1703618160|14.8175135022|14.8309955855|14.8138795697|14.8294145284
2023-12-26 19:17:00|LINK|1703618220|14.8294156146|14.829415982|14.8151782572|14.8210512209
2023-12-26 19:18:00|LINK|1703618280|14.8210520418|14.8281740697|14.8210512096|14.8281740697
2023-12-26 19:19:00|LINK|1703618340|14.8281747811|14.8294737555|14.8281739725|14.828213872
2023-12-26 19:20:00|LINK|1703618400|14.8282196677|14.8306341315|14.8280099704|14.8306341315
2023-12-26 19:21:00|LINK|1703618460|14.8306698848|14.8506817431|14.8306698848|14.850179876
2023-12-26 19:22:00|LINK|1703618520|14.8500787381|14.8543507946|14.8500787381|14.8533583855
2023-12-26 19:23:00|LINK|1703618580|14.8533588329|14.8618266266|14.8495241286|14.8617255764
2023-12-26 19:24:00|LINK|1703618640|14.8617162486|14.8617444216|14.8616161754|14.8616161754
2023-12-26 19:25:00|LINK|1703618700|14.8616743444|14.8719767682|14.861508707|14.8719767682
2023-12-26 19:26:00|LINK|1703618760|14.8719758904|14.8719758904|14.8677711869|14.8687326375
2023-12-26 19:27:00|LINK|1703618820|14.8687235599|14.8724452503|14.8687235599|14.8719929345
2023-12-26 19:28:00|LINK|1703618880|14.871988999|14.8719929214|14.8532322674|14.8532322674
2023-12-26 19:29:00|LINK|1703618940|14.8532294522|14.8532294522|14.8498410318|14.8531692908
2023-12-26 19:30:00|LINK|1703619000|14.8531699747|14.8687171455|14.853169362|14.8687171455
2023-12-26 19:31:00|LINK|1703619060|14.8689696433|14.8883717271|14.8689696433|14.8883715412
2023-12-26 19:32:00|LINK|1703619120|14.8909318732|14.8912685688|14.8644669352|14.8644669352
2023-12-26 19:33:00|LINK|1703619180|14.8644668411|14.8682878022|14.8618882403|14.868284904
2023-12-26 19:34:00|LINK|1703619240|14.8682845394|14.8690272663|14.8631928481|14.8631928481
2023-12-26 19:35:00|LINK|1703619300|14.8619179692|14.8619179692|14.856535414|14.856535414
2023-12-26 19:36:00|LINK|1703619360|14.8565304798|14.8565304798|14.8545012505|14.8549051048
2023-12-26 19:37:00|LINK|1703619420|14.8549050115|14.8682170615|14.8549050115|14.8682170615
2023-12-26 19:38:00|LINK|1703619480|14.868216979|14.8693687187|14.8609389927|14.8609595586
2023-12-26 19:39:00|LINK|1703619540|14.8609596123|14.8678712871|14.8609595694|14.8665891608
2023-12-26 19:40:00|LINK|1703619600|14.8665893619|14.866590586|14.8526936228|14.8526980296
2023-12-26 19:41:00|LINK|1703619660|14.8526990143|14.852701491|14.8395510898|14.8395510898
2023-12-26 19:42:00|LINK|1703619720|14.8395509181|14.8578181985|14.8380866196|14.8578181985
2023-12-26 19:43:00|LINK|1703619780|14.857818167|14.8700910662|14.857818165|14.8698731341
2023-12-26 19:44:00|LINK|1703619840|14.8698766621|14.8718974424|14.8698409603|14.8712723242
2023-12-26 19:45:00|LINK|1703619900|14.8712758799|14.8712758799|14.8682410782|14.8682432156
2023-12-26 19:46:00|LINK|1703619960|14.8682455611|14.8682467328|14.8621396403|14.8652389766
2023-12-26 19:47:00|LINK|1703620020|14.8652396648|14.8652396648|14.8452016555|14.856571827
2023-12-26 19:48:00|LINK|1703620080|14.8565720061|14.8565720061|14.8442986005|14.8462677761
2023-12-26 19:49:00|LINK|1703620140|14.8479043913|14.8642500317|14.8479042645|14.8642421487
2023-12-26 19:50:00|LINK|1703620200|14.8642410248|14.8642410248|14.8580617348|14.8639038513
2023-12-26 19:51:00|LINK|1703620260|14.8639034764|14.8652076758|14.860735339|14.8618928187
2023-12-26 19:52:00|LINK|1703620320|14.8618922473|14.8630555962|14.8531463768|14.8531874495
2023-12-26 19:53:00|LINK|1703620380|14.8531852584|14.8531852584|14.8399711692|14.8428526484
2023-12-26 19:54:00|LINK|1703620440|14.8428532485|14.8428532485|14.8403285941|14.8403285941
2023-12-26 19:55:00|LINK|1703620500|14.8403291015|14.8403291015|14.8222831367|14.8222831367
2023-12-26 19:56:00|LINK|1703620560|14.8222798967|14.8222798967|14.8202038983|14.8212277578
2023-12-26 19:57:00|LINK|1703620620|14.8212273733|14.8417872298|14.8212269866|14.8417862649
2023-12-26 19:58:00|LINK|1703620680|14.8417847855|14.8436065801|14.8383600793|14.8383600793
2023-12-26 19:59:00|LINK|1703620740|14.8383600281|14.8383600779|14.8294754623|14.8297740968
2023-12-26 20:00:00|LINK|1703620800|14.8268729652|14.8308396046|14.8268729652|14.8308396046
2023-12-26 20:01:00|LINK|1703620860|14.8308392169|14.8548565707|14.8307482744|14.8535451838
2023-12-26 20:02:00|LINK|1703620920|14.8535440993|14.8535449996|14.8335828|14.83649631
2023-12-26 20:03:00|LINK|1703620980|14.8364954887|14.8532304003|14.8364938501|14.8532304003
2023-12-26 20:04:00|LINK|1703621040|14.8532348952|14.853432338|14.8506597369|14.8522233114
2023-12-26 20:05:00|LINK|1703621100|14.8522247173|14.8679917956|14.8522247173|14.8679908414
2023-12-26 20:06:00|LINK|1703621160|14.867991702|14.8713985404|14.8679828775|14.8713985404
2023-12-26 20:07:00|LINK|1703621220|14.8713971918|14.877652113|14.8713971918|14.877530184
2023-12-26 20:08:00|LINK|1703621280|14.8775308994|14.8807948964|14.8774687718|14.8807948431
2023-12-26 20:09:00|LINK|1703621340|14.880793776|14.8944791028|14.880793776|14.8944791028
2023-12-26 20:10:00|LINK|1703621400|14.8944786212|14.8972973855|14.8934393452|14.8972973855
2023-12-26 20:11:00|LINK|1703621460|14.8972944215|14.8994407457|14.8970428239|14.8994407457
2023-12-26 20:12:00|LINK|1703621520|14.8994391719|14.9063072102|14.8994391719|14.9063072102
2023-12-26 20:13:00|LINK|1703621580|14.9063040169|14.9063152034|14.906155662|14.9063152034
2023-12-26 20:14:00|LINK|1703621640|14.9063538648|14.9063794401|14.9031133829|14.903343003
2023-12-26 20:15:00|LINK|1703621700|14.9033445107|14.9125398676|14.9033445107|14.9125398676
2023-12-26 20:16:00|LINK|1703621760|14.9125458026|14.9125704243|14.9117919349|14.9120636948
2023-12-26 20:17:00|LINK|1703621820|14.9120678675|14.912117935|14.9096524905|14.912117935
2023-12-26 20:18:00|LINK|1703621880|14.9121186237|14.9213192202|14.9121186237|14.9201769102
2023-12-26 20:19:00|LINK|1703621940|14.9201671196|14.920713449|14.9182409791|14.9206438338
2023-12-26 20:20:00|LINK|1703622000|14.9206429921|14.9275843373|14.9125552391|14.9275832958
2023-12-26 20:21:00|LINK|1703622060|14.9275850385|14.9347021271|14.9269599226|14.9269599226
2023-12-26 20:22:00|LINK|1703622120|14.9269589331|14.9270280498|14.9110952213|14.9110952213
2023-12-26 20:23:00|LINK|1703622180|14.9110931167|14.911605702|14.9105025037|14.9105026283
2023-12-26 20:24:00|LINK|1703622240|14.9105042814|14.9139792772|14.9105028184|14.9137670859
2023-12-26 20:25:00|LINK|1703622300|14.9137633647|14.9248050171|14.9137148978|14.9247975661
2023-12-26 20:26:00|LINK|1703622360|14.9247900193|14.9306244266|14.9210958345|14.9210958345
2023-12-26 20:27:00|LINK|1703622420|14.9210958521|14.9319166292|14.9207297022|14.9319166292
2023-12-26 20:28:00|LINK|1703622480|14.9319173504|14.9319185813|14.9270195724|14.9271643736
2023-12-26 20:29:00|LINK|1703622540|14.9271644703|14.9271660713|14.9195042687|14.9204756722
2023-12-26 20:30:00|LINK|1703622600|14.920385599|14.9203860809|14.9142165413|14.9142165413
2023-12-26 20:31:00|LINK|1703622660|14.9142079882|14.9153465468|14.9055558057|14.9055558057
2023-12-26 20:32:00|LINK|1703622720|14.9055548857|14.9055548857|14.8996490526|14.9019488153
2023-12-26 20:33:00|LINK|1703622780|14.9019533777|14.9100371367|14.9019533777|14.9100371367
2023-12-26 20:34:00|LINK|1703622840|14.9100376505|14.9123906655|14.9095933754|14.9123031746
2023-12-26 20:35:00|LINK|1703622900|14.9123041424|14.9156539369|14.9120991538|14.9148774218
2023-12-26 20:36:00|LINK|1703622960|14.9148772373|14.9148777171|14.9066026592|14.9066026592
2023-12-26 20:37:00|LINK|1703623020|14.906592819|14.906592819|14.9014041874|14.9016092495
2023-12-26 20:38:00|LINK|1703623080|14.901608826|14.901608826|14.8868725193|14.8868725193
2023-12-26 20:39:00|LINK|1703623140|14.8868722856|14.8914872946|14.8868719766|14.8914849336
2023-12-26 20:40:00|LINK|1703623200|14.8914852791|14.8914852791|14.8810316802|14.8810316802
2023-12-26 20:41:00|LINK|1703623260|14.8810318684|14.8810318684|14.8763657237|14.8776609495
2023-12-26 20:42:00|LINK|1703623320|14.877661176|14.8795352381|14.8775821661|14.8795164618
2023-12-26 20:43:00|LINK|1703623380|14.8795130406|14.8847520832|14.8795110612|14.8843072061
2023-12-26 20:44:00|LINK|1703623440|14.8842883338|14.8922316316|14.8837938663|14.8922316316
2023-12-26 20:45:00|LINK|1703623500|14.8918683653|14.8944434843|14.8916370011|14.8944434843
2023-12-26 20:46:00|LINK|1703623560|14.8944444142|14.8973422723|14.8770255975|14.8770255975
2023-12-26 20:47:00|LINK|1703623620|14.8770250621|14.8959194819|14.8769155053|14.8958758281
2023-12-26 20:48:00|LINK|1703623680|14.8958712095|14.920146096|14.8958644826|14.9186060733
2023-12-26 20:49:00|LINK|1703623740|14.9186025697|14.9186025697|14.9139132517|14.9181528987
2023-12-26 20:50:00|LINK|1703623800|14.9181472935|14.9213340503|14.9091167527|14.921059317
2023-12-26 20:51:00|LINK|1703623860|14.9210406343|14.9486546547|14.9210406343|14.9486546547
2023-12-26 20:52:00|LINK|1703623920|14.9506804636|14.9546242288|14.9476807324|14.9546242288
2023-12-26 20:53:00|LINK|1703623980|14.9546240698|14.9547169967|14.9276445325|14.9276445325
2023-12-26 20:54:00|LINK|1703624040|14.9261959511|14.9643916455|14.9252176|14.9643916455
2023-12-26 20:55:00|LINK|1703624100|14.9643914568|14.984862233|14.9642130514|14.984862233
2023-12-26 20:56:00|LINK|1703624160|14.9848606552|14.9848606552|14.95706403|14.95706403
2023-12-26 20:57:00|LINK|1703624220|14.9570625456|14.9570641037|14.9400939169|14.9442405409
2023-12-26 20:58:00|LINK|1703624280|14.9473418808|14.9849273562|14.9472924543|14.9849273562
2023-12-26 20:59:00|LINK|1703624340|14.9849251007|15.0035023495|14.9849251007|15.0031551615
2023-12-26 21:00:00|LINK|1703624400|15.0031579683|15.0035742376|14.9886783769|14.9888943042
2023-12-26 21:01:00|LINK|1703624460|14.988894498|14.988894498|14.9824831368|14.9858842878
2023-12-26 21:02:00|LINK|1703624520|14.9858878648|14.9902661083|14.9842878762|14.9842878772
2023-12-26 21:03:00|LINK|1703624580|14.9842963818|14.9848956362|14.9842928017|14.9847109929
2023-12-26 21:04:00|LINK|1703624640|14.9846045116|14.9846045116|14.9827811226|14.9832261626
2023-12-26 21:05:00|LINK|1703624700|14.983542081|14.9957009883|14.9835133589|14.9957000645
2023-12-26 21:06:00|LINK|1703624760|14.9956995895|14.9975952978|14.9882304863|14.9882304863
2023-12-26 21:07:00|LINK|1703624820|14.9882264756|14.9890089109|14.9881550625|14.989008432
2023-12-26 21:08:00|LINK|1703624880|14.9890119109|14.9917661584|14.989006763|14.9917582543
2023-12-26 21:09:00|LINK|1703624940|14.9917590015|14.9937221201|14.9917286504|14.9937221201
2023-12-26 21:10:00|LINK|1703625000|14.9937224868|15.0155426427|14.9937224044|15.015525484
2023-12-26 21:11:00|LINK|1703625060|15.015507908|15.0212679509|15.015507908|15.0197259237
2023-12-26 21:12:00|LINK|1703625120|15.0197191291|15.0235961652|15.005385062|15.0053850699
2023-12-26 21:13:00|LINK|1703625180|15.0053861573|15.0178539259|15.0052059081|15.0178539215
2023-12-26 21:14:00|LINK|1703625240|15.0178532911|15.0224374711|15.0151495839|15.0151495839
2023-12-26 21:15:00|LINK|1703625300|15.0151505704|15.0151505704|15.0076729604|15.0076729604
2023-12-26 21:16:00|LINK|1703625360|15.0073815665|15.0073816194|15.0066487788|15.0068372242
2023-12-26 21:17:00|LINK|1703625420|15.0068372552|15.0131562065|15.0068372145|15.0131562065
2023-12-26 21:18:00|LINK|1703625480|15.0131562498|15.0258324628|15.0131562065|15.0248397467
2023-12-26 21:19:00|LINK|1703625540|15.0248368171|15.0248397528|15.0201682062|15.0201682062
2023-12-26 21:20:00|LINK|1703625600|15.0201681926|15.020168206|15.0061225478|15.0061226019
2023-12-26 21:21:00|LINK|1703625660|15.0055459087|15.0240014407|15.0050227488|15.024001191
2023-12-26 21:22:00|LINK|1703625720|15.0240023231|15.0297398119|15.0240023231|15.0294069122
2023-12-26 21:23:00|LINK|1703625780|15.029405397|15.0336333208|15.029111872|15.0336333208
2023-12-26 21:24:00|LINK|1703625840|15.0336327034|15.034872602|15.0274908248|15.0280208165
2023-12-26 21:25:00|LINK|1703625900|15.0280204569|15.0499505847|15.0280204569|15.0499505847
2023-12-26 21:26:00|LINK|1703625960|15.0499493203|15.0540333564|15.0499493203|15.0540333564
2023-12-26 21:27:00|LINK|1703626020|15.0540331204|15.0634045593|15.0540331204|15.0634045593
2023-12-26 21:28:00|LINK|1703626080|15.0634041231|15.0672556249|15.0570043846|15.0672556249
2023-12-26 21:29:00|LINK|1703626140|15.0672545176|15.0672556459|15.0590912602|15.0590912602
2023-12-26 21:30:00|LINK|1703626200|15.059116679|15.0711816343|15.059116679|15.0711815882
2023-12-26 21:31:00|LINK|1703626260|15.0711789501|15.0711815882|15.057535845|15.0579079451
2023-12-26 21:32:00|LINK|1703626320|15.0627674497|15.0786787886|15.0627674497|15.0785981848
2023-12-26 21:33:00|LINK|1703626380|15.0785173777|15.0819828744|15.0785173777|15.0807939125
2023-12-26 21:34:00|LINK|1703626440|15.0807936207|15.0812927699|15.0676531734|15.0676531734
2023-12-26 21:35:00|LINK|1703626500|15.0673367797|15.0673368486|15.0380389808|15.0410445118
2023-12-26 21:36:00|LINK|1703626560|15.0410416668|15.0418462741|15.0334531876|15.033453346
2023-12-26 21:37:00|LINK|1703626620|15.0334553035|15.0334553035|15.0284949825|15.0289760354
2023-12-26 21:38:00|LINK|1703626680|15.0289761095|15.0289761095|14.9950793217|14.9959152101
2023-12-26 21:39:00|LINK|1703626740|14.9959153101|15.0045609118|14.9953123196|15.0045593089
2023-12-26 21:40:00|LINK|1703626800|15.004559049|15.0213494954|15.0045578956|15.0209258117
2023-12-26 21:41:00|LINK|1703626860|15.020926761|15.021140269|15.0147225765|15.0147225765
2023-12-26 21:42:00|LINK|1703626920|15.0147219242|15.0155136189|15.0139756356|15.0149729058
2023-12-26 21:43:00|LINK|1703626980|15.0149727676|15.0152059996|15.0142878447|15.0148382913
2023-12-26 21:44:00|LINK|1703627040|15.014836576|15.0414698384|15.0147228209|15.0414698384
2023-12-26 21:45:00|LINK|1703627100|15.0414696926|15.042623452|15.0336323726|15.0336323726
2023-12-26 21:46:00|LINK|1703627160|15.0336323443|15.0336323726|15.0296200677|15.0299203666
2023-12-26 21:47:00|LINK|1703627220|15.0299203455|15.0299203644|15.0112804338|15.0112804338
2023-12-26 21:48:00|LINK|1703627280|15.0112804151|15.0114020095|15.0055140506|15.0055140506
2023-12-26 21:49:00|LINK|1703627340|15.005506514|15.0134904234|15.0054535308|15.0132224015
2023-12-26 21:50:00|LINK|1703627400|15.0132195213|15.0132195213|15.0076062923|15.0076341187
2023-12-26 21:51:00|LINK|1703627460|15.0076185841|15.0095141278|15.0073945035|15.0094688892
2023-12-26 21:52:00|LINK|1703627520|15.0094524924|15.013121399|15.0094524924|15.0126535428
2023-12-26 21:53:00|LINK|1703627580|15.0126349196|15.0126349196|15.0105697043|15.0105697043
2023-12-26 21:54:00|LINK|1703627640|15.0105532078|15.0166097652|15.0097126112|15.0113328929
2023-12-26 21:55:00|LINK|1703627700|15.0080075581|15.0096459828|14.9998967902|15.0096454275
2023-12-26 21:56:00|LINK|1703627760|15.0096451548|15.0138505316|15.0096400612|15.0135815576
2023-12-26 21:57:00|LINK|1703627820|15.0136611704|15.0151855141|15.0134496154|15.0151855141
2023-12-26 21:58:00|LINK|1703627880|15.015572153|15.0185388126|15.0111782062|15.0111782062
2023-12-26 21:59:00|LINK|1703627940|15.0111780233|15.0111780233|14.9807328852|14.9839357332
2023-12-26 22:00:00|LINK|1703628000|14.9839557182|14.9993161219|14.9839557182|14.9993161219
2023-12-26 22:01:00|LINK|1703628060|14.9993148142|15.0080724727|14.9993148142|15.0054868557
2023-12-26 22:02:00|LINK|1703628120|15.0054870965|15.0054870965|14.9861934762|14.9869869836
2023-12-26 22:03:00|LINK|1703628180|14.9878998337|14.996756588|14.9878998258|14.996756588
2023-12-26 22:04:00|LINK|1703628240|14.9967565346|15.0006801053|14.9962882877|15.000671038
2023-12-26 22:05:00|LINK|1703628300|15.0006715567|15.0014256311|15.0006709926|15.0013499428
2023-12-26 22:06:00|LINK|1703628360|15.0013879194|15.0024064185|15.0010423835|15.0010423835
2023-12-26 22:07:00|LINK|1703628420|15.0010424683|15.0010506047|14.9980759605|14.998187601
2023-12-26 22:08:00|LINK|1703628480|14.9981885312|15.0013885609|14.9889806908|15.0013885609
2023-12-26 22:09:00|LINK|1703628540|15.0014604955|15.0061256176|15.0014604955|15.0061256176
2023-12-26 22:10:00|LINK|1703628600|15.006238085|15.0097851797|15.006238085|15.0097851797
2023-12-26 22:11:00|LINK|1703628660|15.0097880062|15.0214043859|15.0097880062|15.0213976712
2023-12-26 22:12:00|LINK|1703628720|15.0213893293|15.0306122786|15.0213893293|15.0290226188
2023-12-26 22:13:00|LINK|1703628780|15.0290236268|15.0290246745|15.0271150119|15.0276793283
2023-12-26 22:14:00|LINK|1703628840|15.0280715431|15.030828331|15.0278347765|15.0278347765
2023-12-26 22:15:00|LINK|1703628900|15.0278343647|15.0278347261|15.0228967264|15.0232411739
2023-12-26 22:16:00|LINK|1703628960|15.0232411945|15.0325657654|15.0230674472|15.0325657654
2023-12-26 22:17:00|LINK|1703629020|15.0325645099|15.0368432676|15.0325645099|15.0363885114
2023-12-26 22:18:00|LINK|1703629080|15.0363885537|15.0422538926|15.0363884285|15.0422538926
2023-12-26 22:19:00|LINK|1703629140|15.0422523086|15.0607414716|15.0422523086|15.0607414716
2023-12-26 22:20:00|LINK|1703629200|15.0655712459|15.0744225425|15.0597860244|15.064611935
2023-12-26 22:21:00|LINK|1703629260|15.0646127391|15.0836441934|15.0646127391|15.0835362658
2023-12-26 22:22:00|LINK|1703629320|15.0835350199|15.0835364861|15.0730919215|15.0752588267
2023-12-26 22:23:00|LINK|1703629380|15.0753954839|15.0753991693|15.0694838937|15.0694933871
2023-12-26 22:24:00|LINK|1703629440|15.0688628013|15.0688666494|15.0653044147|15.0653060616
2023-12-26 22:25:00|LINK|1703629500|15.0653079524|15.0653451833|15.0640544008|15.0640592692
2023-12-26 22:26:00|LINK|1703629560|15.0640600518|15.0669804299|15.0639787788|15.0669804299
2023-12-26 22:27:00|LINK|1703629620|15.0669801271|15.0774999206|15.0669801271|15.0774999206
2023-12-26 22:28:00|LINK|1703629680|15.0774999722|15.0793501038|15.0774999722|15.0789936406
2023-12-26 22:29:00|LINK|1703629740|15.078993609|15.0797409102|15.0778511621|15.0797409065
2023-12-26 22:30:00|LINK|1703629800|15.0797409058|15.0808646295|15.0797409058|15.0808646295
2023-12-26 22:31:00|LINK|1703629860|15.081110288|15.0838942673|15.081110288|15.0831787095
2023-12-26 22:32:00|LINK|1703629920|15.0831785123|15.0831787084|15.0742235356|15.0742282664
2023-12-26 22:33:00|LINK|1703629980|15.0742289988|15.0742360376|15.0553192934|15.0561722539
2023-12-26 22:34:00|LINK|1703630040|15.0563102324|15.0584882901|15.0554425256|15.0584882853
2023-12-26 22:35:00|LINK|1703630100|15.0584886214|15.0674835669|15.0584882853|15.0664236465
2023-12-26 22:36:00|LINK|1703630160|15.0664239185|15.0664239185|15.0541735354|15.0544421407
2023-12-26 22:37:00|LINK|1703630220|15.0544457054|15.0679399681|15.0544455953|15.0676466923
2023-12-26 22:38:00|LINK|1703630280|15.0679790295|15.0700287166|15.0675109714|15.0700286901
2023-12-26 22:39:00|LINK|1703630340|15.0700284352|15.074976511|15.0700284352|15.07430957
2023-12-26 22:40:00|LINK|1703630400|15.0743304255|15.0744992339|15.0657338796|15.0657338796
2023-12-26 22:41:00|LINK|1703630460|15.065733896|15.065733896|15.0630826677|15.0639456227
2023-12-26 22:42:00|LINK|1703630520|15.063945674|15.0646346136|15.0629854497|15.0645082334
2023-12-26 22:43:00|LINK|1703630580|15.0647245473|15.0650696427|15.0581984277|15.0584292774
2023-12-26 22:44:00|LINK|1703630640|15.0584240907|15.0600528335|15.0583109607|15.0596699862
2023-12-26 22:45:00|LINK|1703630700|15.0594951568|15.0600134954|15.0520545524|15.0523604912
2023-12-26 22:46:00|LINK|1703630760|15.052417276|15.0528402367|15.0515723754|15.0515829022
2023-12-26 22:47:00|LINK|1703630820|15.0514006433|15.0528296228|15.0514006433|15.0528296228
2023-12-26 22:48:00|LINK|1703630880|15.0527570013|15.0539194865|15.0527570013|15.0538028703
2023-12-26 22:49:00|LINK|1703630940|15.0537573578|15.0537765291|15.0445146709|15.0445146709
2023-12-26 22:50:00|LINK|1703631000|15.044515435|15.044515435|15.0308504447|15.0309132531
2023-12-26 22:51:00|LINK|1703631060|15.0309127296|15.0348266253|15.0305382685|15.0348266253
2023-12-26 22:52:00|LINK|1703631120|15.0348285575|15.0487203664|15.0348285575|15.0487203664
2023-12-26 22:53:00|LINK|1703631180|15.0483455506|15.0543753284|15.0483450457|15.0543753284
2023-12-26 22:54:00|LINK|1703631240|15.0543760226|15.0556594519|15.0523682967|15.0524334268
2023-12-26 22:55:00|LINK|1703631300|15.0524536885|15.0530300309|15.0522856499|15.0529048077
2023-12-26 22:56:00|LINK|1703631360|15.053066043|15.0689810107|15.053066043|15.0689744528
2023-12-26 22:57:00|LINK|1703631420|15.0689946045|15.0901158944|15.0689878149|15.0887532887
2023-12-26 22:58:00|LINK|1703631480|15.0887506995|15.0887532887|15.0826596106|15.0826596106
2023-12-26 22:59:00|LINK|1703631540|15.0826589353|15.0826589353|15.0790877721|15.079131727
2023-12-26 23:00:00|LINK|1703631600|15.0791311958|15.0808623194|15.0790441268|15.0796475157
2023-12-26 23:01:00|LINK|1703631660|15.0796481815|15.079648648|15.0666602479|15.0677342827
2023-12-26 23:02:00|LINK|1703631720|15.0683943084|15.0709668851|15.068394228|15.070687731
2023-12-26 23:03:00|LINK|1703631780|15.0706872154|15.0706872154|15.0687693538|15.0689089231
2023-12-26 23:04:00|LINK|1703631840|15.0689069486|15.0776055357|15.0689069486|15.077604188
2023-12-26 23:05:00|LINK|1703631900|15.0776039561|15.0799679094|15.0768458882|15.0768458882
2023-12-26 23:06:00|LINK|1703631960|15.0756924529|15.0756925792|15.0663804203|15.0663804203
2023-12-26 23:07:00|LINK|1703632020|15.0663789586|15.0663803646|15.0517337394|15.0517337394
2023-12-26 23:08:00|LINK|1703632080|15.0517498025|15.0517498025|15.0511724473|15.0512403344
2023-12-26 23:09:00|LINK|1703632140|15.0512441657|15.0514726667|15.0511376787|15.0514028224
2023-12-26 23:10:00|LINK|1703632200|15.0514038156|15.0514261944|15.0479317295|15.048985232
2023-12-26 23:11:00|LINK|1703632260|15.0489850028|15.054516256|15.048978793|15.0545138226
2023-12-26 23:12:00|LINK|1703632320|15.0545100669|15.0728746875|15.0545100669|15.0727769402
2023-12-26 23:13:00|LINK|1703632380|15.0727692779|15.0748385472|15.0693002298|15.0693002298
2023-12-26 23:14:00|LINK|1703632440|15.0693008622|15.0736736468|15.0682197357|15.0736736444
2023-12-26 23:15:00|LINK|1703632500|15.0736738622|15.0799011756|15.0736736417|15.0799011756
2023-12-26 23:16:00|LINK|1703632560|15.0799012011|15.0799012011|15.078665105|15.0790159833
2023-12-26 23:17:00|LINK|1703632620|15.0790159942|15.0808998465|15.0790159833|15.0808998465
2023-12-26 23:18:00|LINK|1703632680|15.0809518764|15.0844441748|15.0808997158|15.0844441748
2023-12-26 23:19:00|LINK|1703632740|15.0844555506|15.0899016294|15.084451693|15.0899016294
2023-12-26 23:20:00|LINK|1703632800|15.0898172333|15.0911321231|15.0880053717|15.0880053717
2023-12-26 23:21:00|LINK|1703632860|15.0880055203|15.0880060691|15.0857195799|15.0857195799
2023-12-26 23:22:00|LINK|1703632920|15.0857193922|15.0857211688|15.0731406999|15.0731406999
2023-12-26 23:23:00|LINK|1703632980|15.0731405781|15.0731405781|15.0707533501|15.0709298557
2023-12-26 23:24:00|LINK|1703633040|15.0709274555|15.0725057035|15.070906809|15.070906809
2023-12-26 23:25:00|LINK|1703633100|15.0709066635|15.0709770887|15.0667165458|15.0667165458
2023-12-26 23:26:00|LINK|1703633160|15.0667176767|15.0667176767|15.0472828078|15.0472828078
2023-12-26 23:27:00|LINK|1703633220|15.0472810092|15.0472810092|15.0352479052|15.043717035
2023-12-26 23:28:00|LINK|1703633280|15.0437164074|15.0537230797|15.0437164074|15.0537230797
2023-12-26 23:29:00|LINK|1703633340|15.0537234766|15.0542142305|15.0354442737|15.0410146079
2023-12-26 23:30:00|LINK|1703633400|15.0410134287|15.0410850754|15.0344797302|15.0350834646
2023-12-26 23:31:00|LINK|1703633460|15.0350785395|15.0455550143|15.0350563615|15.0455525651
2023-12-26 23:32:00|LINK|1703633520|15.0455521893|15.0590015953|15.0455521893|15.0589897978
2023-12-26 23:33:00|LINK|1703633580|15.0589882976|15.0635302409|15.0589780823|15.0623811848
2023-12-26 23:34:00|LINK|1703633640|15.0623836253|15.0634713288|15.0620071631|15.0620114763
2023-12-26 23:35:00|LINK|1703633700|15.0620146825|15.0620146825|15.0486529927|15.0486529927
2023-12-26 23:36:00|LINK|1703633760|15.0486529398|15.0486529683|15.041869631|15.041869631
2023-12-26 23:37:00|LINK|1703633820|15.0418639815|15.0418639815|15.0388819346|15.040270325
2023-12-26 23:38:00|LINK|1703633880|15.0402704535|15.0538865609|15.0402704183|15.0538865609
2023-12-26 23:39:00|LINK|1703633940|15.0538864708|15.0561593233|15.0430233263|15.0430233263
2023-12-26 23:40:00|LINK|1703634000|15.0429379404|15.0579064977|15.0429379404|15.0579064977
2023-12-26 23:41:00|LINK|1703634060|15.057906127|15.0614197734|15.0552564017|15.0552564017
2023-12-26 23:42:00|LINK|1703634120|15.0552563935|15.0555945205|15.0502611498|15.0555945205
2023-12-26 23:43:00|LINK|1703634180|15.0555940618|15.0556973969|15.0549993468|15.0550047323
2023-12-26 23:44:00|LINK|1703634240|15.0550052421|15.0662496847|15.0550047223|15.0658699769
2023-12-26 23:45:00|LINK|1703634300|15.0658645464|15.0662808414|15.0643865838|15.0643894218
2023-12-26 23:46:00|LINK|1703634360|15.0643911529|15.0647946392|15.0627167586|15.0627172364
2023-12-26 23:47:00|LINK|1703634420|15.0627174566|15.0648442584|15.0625386784|15.0648442584
2023-12-26 23:48:00|LINK|1703634480|15.0648457809|15.0695532478|15.0648449102|15.0695505255
2023-12-26 23:49:00|LINK|1703634540|15.0695496304|15.0744538852|15.0695493324|15.0744538852
2023-12-26 23:50:00|LINK|1703634600|15.0749618077|15.0800370175|15.0749618077|15.0800163061
2023-12-26 23:51:00|LINK|1703634660|15.0800156062|15.0857710879|15.0800001133|15.0815053057
2023-12-26 23:52:00|LINK|1703634720|15.0815049794|15.081505118|15.0673055494|15.0673055542
2023-12-26 23:53:00|LINK|1703634780|15.0673056301|15.0673056301|15.0635428839|15.0636971666
2023-12-26 23:54:00|LINK|1703634840|15.0636874965|15.0696999706|15.0636874965|15.0696839855
2023-12-26 23:55:00|LINK|1703634900|15.0695041943|15.0788488373|15.0694892351|15.0788468068
2023-12-26 23:56:00|LINK|1703634960|15.0788464083|15.0993402786|15.0788457183|15.0988012048
2023-12-26 23:57:00|LINK|1703635020|15.0988011295|15.0991272428|15.0968792907|15.0987472383
2023-12-26 23:58:00|LINK|1703635080|15.0987471707|15.10042288|15.0963674275|15.0963674275
2023-12-26 23:59:00|LINK|1703635140|15.0963675711|15.0963675711|15.0911117573|15.0911117573
2023-12-27 00:00:00|LINK|1703635200|15.0903955782|15.0903956451|15.0888283432|15.0893669932
2023-12-27 00:01:00|LINK|1703635260|15.0893654327|15.0936280144|15.0838543669|15.0838543669
2023-12-27 00:02:00|LINK|1703635320|15.0838544797|15.0838544797|15.0792023427|15.0792023427
2023-12-27 00:03:00|LINK|1703635380|15.0792023429|15.0792023429|15.07386677|15.0738667704
2023-12-27 00:04:00|LINK|1703635440|15.073867009|15.073867009|15.0716591551|15.0716591551
2023-12-27 00:05:00|LINK|1703635500|15.0745606908|15.0769152836|15.0741924866|15.0767323892
2023-12-27 00:06:00|LINK|1703635560|15.0801053036|15.0908573407|15.075078489|15.075078489
2023-12-27 00:07:00|LINK|1703635620|15.0750798476|15.0750798476|15.069689729|15.069689729
2023-12-27 00:08:00|LINK|1703635680|15.0696901313|15.0697547406|15.0691705233|15.0692303331
2023-12-27 00:09:00|LINK|1703635740|15.0692131189|15.0693294998|15.0654877497|15.0654877497
2023-12-27 00:10:00|LINK|1703635800|15.065474221|15.0663859841|15.0650744898|15.0653878421
2023-12-27 00:11:00|LINK|1703635860|15.0653378746|15.0653378746|15.0565784015|15.0565784015
2023-12-27 00:12:00|LINK|1703635920|15.0566036385|15.0566036385|15.0280775027|15.0280775027
2023-12-27 00:13:00|LINK|1703635980|15.0280773113|15.0280775415|15.0248263439|15.0248263439
2023-12-27 00:14:00|LINK|1703636040|15.0246760333|15.0246776554|15.0240816889|15.0242444119
2023-12-27 00:15:00|LINK|1703636100|15.024245888|15.0248406811|15.0176186502|15.0176186644
2023-12-27 00:16:00|LINK|1703636160|15.0176188327|15.0282200067|15.0164651494|15.0282089548
2023-12-27 00:17:00|LINK|1703636220|15.0282091249|15.0380249721|15.0282089973|15.0372901541
2023-12-27 00:18:00|LINK|1703636280|15.037302534|15.0373029361|15.0337340414|15.0343004982
2023-12-27 00:19:00|LINK|1703636340|15.0343022293|15.0385963157|15.0343022293|15.0385963157
2023-12-27 00:20:00|LINK|1703636400|15.0386022837|15.040108429|15.0386022837|15.040108429
2023-12-27 00:21:00|LINK|1703636460|15.0401273857|15.0422137393|15.0401273857|15.041511368
2023-12-27 00:22:00|LINK|1703636520|15.0415320569|15.0421978172|15.0337508217|15.0421978172
2023-12-27 00:23:00|LINK|1703636580|15.0422247185|15.0490546018|15.0422247185|15.0488573064
2023-12-27 00:24:00|LINK|1703636640|15.0488579049|15.0490995137|15.0435513578|15.0435513578
2023-12-27 00:25:00|LINK|1703636700|15.043107216|15.0431072944|15.0281100117|15.0286959153
2023-12-27 00:26:00|LINK|1703636760|15.0286958833|15.0426015422|15.0286958833|15.0426015422
2023-12-27 00:27:00|LINK|1703636820|15.0426016044|15.0555960725|15.0426015873|15.0555843211
2023-12-27 00:28:00|LINK|1703636880|15.0546317405|15.0546317405|15.0512197804|15.0512546742
2023-12-27 00:29:00|LINK|1703636940|15.0512588792|15.0512673542|15.0458071295|15.0471310196
2023-12-27 00:30:00|LINK|1703637000|15.047131015|15.0490638272|15.0406545232|15.0406545232
2023-12-27 00:31:00|LINK|1703637060|15.0406521945|15.0406521945|15.0291928822|15.0322619496
2023-12-27 00:32:00|LINK|1703637120|15.032268935|15.0332035807|15.0322620546|15.0331957602
2023-12-27 00:33:00|LINK|1703637180|15.0336674617|15.0343326863|15.0268508462|15.0270758084
2023-12-27 00:34:00|LINK|1703637240|15.0270770628|15.0270770628|14.9855594533|14.9855673922
2023-12-27 00:35:00|LINK|1703637300|14.9854143682|15.0002798217|14.9854140695|15.0002109307
2023-12-27 00:36:00|LINK|1703637360|15.0002108934|15.0002108934|14.9861530692|14.9868206302
2023-12-27 00:37:00|LINK|1703637420|14.9868199246|15.0061636913|14.9868199246|15.0061621857
2023-12-27 00:38:00|LINK|1703637480|15.0061618775|15.0061618775|14.9909474916|14.9910184265
2023-12-27 00:39:00|LINK|1703637540|14.9910424536|14.9917879886|14.9815744452|14.9817512911
2023-12-27 00:40:00|LINK|1703637600|14.9817527305|14.9998808269|14.9817512689|14.9950006016
2023-12-27 00:41:00|LINK|1703637660|14.99500116|14.99500116|14.9875788952|14.9907183535
2023-12-27 00:42:00|LINK|1703637720|14.9907184965|14.9908931892|14.9830903864|14.9830903864
2023-12-27 00:43:00|LINK|1703637780|14.9824302806|14.9824302806|14.970408879|14.9710991278
2023-12-27 00:44:00|LINK|1703637840|14.9710993409|14.9711182486|14.970573876|14.9708935289
2023-12-27 00:45:00|LINK|1703637900|14.9708931646|14.9708941313|14.9623018944|14.9625511804
2023-12-27 00:46:00|LINK|1703637960|14.9622359019|14.9622359019|14.9611502244|14.9618623184
2023-12-27 00:47:00|LINK|1703638020|14.961861924|14.9771770793|14.9604035127|14.9770884991
2023-12-27 00:48:00|LINK|1703638080|14.9770884489|14.977088578|14.9646964004|14.9678222281
2023-12-27 00:49:00|LINK|1703638140|14.9678222569|14.9861860917|14.9678222288|14.9861860917
2023-12-27 00:50:00|LINK|1703638200|14.9871124651|14.9913720605|14.9871124651|14.9912654238
2023-12-27 00:51:00|LINK|1703638260|14.9912714657|14.99129011|14.9712610708|14.9712618755
2023-12-27 00:52:00|LINK|1703638320|14.9712627168|14.9712675586|14.9682114517|14.9686568198
2023-12-27 00:53:00|LINK|1703638380|14.9686574546|14.968765241|14.967641477|14.9677703606
2023-12-27 00:54:00|LINK|1703638440|14.9677620844|14.9683942545|14.9617359368|14.961736834
2023-12-27 00:55:00|LINK|1703638500|14.9609796073|14.9609796073|14.9585878525|14.9585878525
2023-12-27 00:56:00|LINK|1703638560|14.958588158|14.958588158|14.9484141314|14.9484151057
2023-12-27 00:57:00|LINK|1703638620|14.9484201743|14.9516424413|14.9459840603|14.9516424413
2023-12-27 00:58:00|LINK|1703638680|14.9531621836|14.9591556146|14.9509091768|14.9509091768
2023-12-27 00:59:00|LINK|1703638740|14.9509100769|14.9509100769|14.941625203|14.941987158
2023-12-27 01:00:00|LINK|1703638800|14.9419875889|14.9419875889|14.9375526893|14.937553145
2023-12-27 01:01:00|LINK|1703638860|14.9375521396|14.9408291802|14.9375521396|14.9408118481
2023-12-27 01:02:00|LINK|1703638920|14.9419504076|14.9480132422|14.9413969535|14.9475289885
2023-12-27 01:03:00|LINK|1703638980|14.9475282908|14.9481380541|14.9471873229|14.9475759511
2023-12-27 01:04:00|LINK|1703639040|14.9475757387|14.9511835245|14.9475742564|14.948878944
2023-12-27 01:05:00|LINK|1703639100|14.9488781396|14.9488781396|14.9431295237|14.9431295237
2023-12-27 01:06:00|LINK|1703639160|14.9431294665|14.9497878733|14.9431294665|14.9497878413
2023-12-27 01:07:00|LINK|1703639220|14.9497876145|14.9613753018|14.9497876145|14.9613750906
2023-12-27 01:08:00|LINK|1703639280|14.9670940578|14.9767279741|14.9670940578|14.9767279741
2023-12-27 01:09:00|LINK|1703639340|14.9767376359|14.9778353344|14.9767376359|14.9777836278
2023-12-27 01:10:00|LINK|1703639400|14.9777933958|14.9777933958|14.945284029|14.9452840314
2023-12-27 01:11:00|LINK|1703639460|14.9452841141|14.9454396216|14.9233319746|14.9233319747
2023-12-27 01:12:00|LINK|1703639520|14.9233318971|14.9244129708|14.919157166|14.9242467649
2023-12-27 01:13:00|LINK|1703639580|14.9242482477|14.9245855627|14.9198372927|14.9216142138
2023-12-27 01:14:00|LINK|1703639640|14.921600164|14.9269569226|14.921600164|14.9267808945
2023-12-27 01:15:00|LINK|1703639700|14.9266103454|14.9266104425|14.921283713|14.9212837137
2023-12-27 01:16:00|LINK|1703639760|14.9212837396|14.9245645535|14.9197646432|14.9245645473
2023-12-27 01:17:00|LINK|1703639820|14.9245646281|14.927440971|14.9242190638|14.927440971
2023-12-27 01:18:00|LINK|1703639880|14.9274407205|14.92797484|14.9176197438|14.9176197438
2023-12-27 01:19:00|LINK|1703639940|14.9176190099|14.9176190099|14.9161557213|14.9162183935
2023-12-27 01:20:00|LINK|1703640000|14.9162239288|14.9284715787|14.9162239288|14.9284715787
2023-12-27 01:21:00|LINK|1703640060|14.9296040637|14.9345240859|14.9296040637|14.9313681692
2023-12-27 01:22:00|LINK|1703640120|14.9314993488|14.9387669028|14.9314993311|14.9387316506
2023-12-27 01:23:00|LINK|1703640180|14.9387316073|14.9402680281|14.9381442403|14.9381563762
2023-12-27 01:24:00|LINK|1703640240|14.9381624832|14.9382045849|14.9347074663|14.9351297207
2023-12-27 01:25:00|LINK|1703640300|14.9349570779|14.9349570779|14.9180452431|14.9180452431
2023-12-27 01:26:00|LINK|1703640360|14.9180453244|14.9180453244|14.9137036778|14.9137069271
2023-12-27 01:27:00|LINK|1703640420|14.9137099589|14.9138927812|14.9073378749|14.9073378764
2023-12-27 01:28:00|LINK|1703640480|14.9073380587|14.9073547437|14.9031083775|14.9037610297
2023-12-27 01:29:00|LINK|1703640540|14.9037616668|14.9039620706|14.8977623792|14.8979052721
2023-12-27 01:30:00|LINK|1703640600|14.8979063982|14.8979063982|14.8947373439|14.8947373439
2023-12-27 01:31:00|LINK|1703640660|14.8947361936|14.9082382442|14.8947361936|14.9053784381
2023-12-27 01:32:00|LINK|1703640720|14.9054925731|14.9103198429|14.9054739401|14.9100862583
2023-12-27 01:33:00|LINK|1703640780|14.9100858049|14.9154587865|14.9100858049|14.9154587865
2023-12-27 01:34:00|LINK|1703640840|14.9154596508|14.9223632972|14.9154596508|14.9223632972
2023-12-27 01:35:00|LINK|1703640900|14.9223636618|14.9287142672|14.9223636618|14.9287142672
2023-12-27 01:36:00|LINK|1703640960|14.9287143893|14.930232753|14.9223394598|14.9223394598
2023-12-27 01:37:00|LINK|1703641020|14.9223404552|14.9223444286|14.9212837726|14.9214875678
2023-12-27 01:38:00|LINK|1703641080|14.9214880504|14.9279524232|14.9214880504|14.9279524232
2023-12-27 01:39:00|LINK|1703641140|14.927954663|14.9302853235|14.927954663|14.9302853235
2023-12-27 01:40:00|LINK|1703641200|14.9302875922|14.9333033326|14.9302875922|14.9332857815
2023-12-27 01:41:00|LINK|1703641260|14.9332882046|14.9342244172|14.9271103355|14.9271158429
2023-12-27 01:42:00|LINK|1703641320|14.9271164863|14.9271177401|14.9177793023|14.9177793023
2023-12-27 01:43:00|LINK|1703641380|14.9177792915|14.9177792915|14.9049267166|14.9049267204
2023-12-27 01:44:00|LINK|1703641440|14.9049273179|14.9049273179|14.8999239596|14.8999252252
2023-12-27 01:45:00|LINK|1703641500|14.8999251835|14.9162754413|14.8999251835|14.9162754378
2023-12-27 01:46:00|LINK|1703641560|14.9162733937|14.9338638132|14.9162733937|14.9338603219
2023-12-27 01:47:00|LINK|1703641620|14.9338602733|14.9426224898|14.9338602733|14.9426224898
2023-12-27 01:48:00|LINK|1703641680|14.9426215575|14.9548508292|14.9425735083|14.9548508292
2023-12-27 01:49:00|LINK|1703641740|14.9548488883|14.9576082839|14.9547493553|14.9576082839
2023-12-27 01:50:00|LINK|1703641800|14.9576118031|14.9577710432|14.9486482865|14.948649184
2023-12-27 01:51:00|LINK|1703641860|14.9486500086|14.9486796256|14.9469342845|14.9469402352
2023-12-27 01:52:00|LINK|1703641920|14.9469409067|14.9478079567|14.945989287|14.9478079567
2023-12-27 01:53:00|LINK|1703641980|14.9478078658|14.9548531698|14.9478062641|14.9548531698
2023-12-27 01:54:00|LINK|1703642040|14.954856647|14.9629187495|14.954856647|14.9589066731
2023-12-27 01:55:00|LINK|1703642100|14.9589105046|14.9589187534|14.9451947363|14.9451947363
2023-12-27 01:56:00|LINK|1703642160|14.9451923688|14.9451923688|14.9447841135|14.9449081115
2023-12-27 01:57:00|LINK|1703642220|14.9449062486|14.9480433538|14.9448829625|14.9480261373
2023-12-27 01:58:00|LINK|1703642280|14.9480248847|14.9567441811|14.9480248847|14.9565107258
2023-12-27 01:59:00|LINK|1703642340|14.956511349|14.957626007|14.9518813483|14.951883243
2023-12-27 02:00:00|LINK|1703642400|14.9518840799|14.9518869901|14.9489977319|14.9490635176
2023-12-27 02:01:00|LINK|1703642460|14.9490951918|14.9493614465|14.9480260238|14.9480260238
2023-12-27 02:02:00|LINK|1703642520|14.9480265177|14.9484386485|14.9442008353|14.9444706531
2023-12-27 02:03:00|LINK|1703642580|14.9447579487|14.9447580513|14.941641635|14.9416417419
2023-12-27 02:04:00|LINK|1703642640|14.9416420638|14.9518011268|14.940996567|14.9518011268
2023-12-27 02:05:00|LINK|1703642700|14.9518010625|14.9526072441|14.9518010625|14.9526071524
2023-12-27 02:06:00|LINK|1703642760|14.952607164|14.9531499859|14.9479641855|14.9479641855
2023-12-27 02:07:00|LINK|1703642820|14.9479639117|14.9479639117|14.9331737606|14.9333636901
2023-12-27 02:08:00|LINK|1703642880|14.9333637922|14.9333637922|14.9303661773|14.9303661773
2023-12-27 02:09:00|LINK|1703642940|14.929753933|14.929753933|14.9257003415|14.9257003415
2023-12-27 02:10:00|LINK|1703643000|14.9257052265|14.9257052265|14.9230579082|14.9230579082
2023-12-27 02:11:00|LINK|1703643060|14.9218676347|14.9218676347|14.914969083|14.914969088
2023-12-27 02:12:00|LINK|1703643120|14.9149693807|14.9149693807|14.8881488077|14.8881488077
2023-12-27 02:13:00|LINK|1703643180|14.8881432|14.8898100919|14.8871660271|14.8898100919
2023-12-27 02:14:00|LINK|1703643240|14.8898101663|14.8898101663|14.8837101417|14.8840565371
2023-12-27 02:15:00|LINK|1703643300|14.8840567472|14.885630245|14.8840565371|14.8843871272
2023-12-27 02:16:00|LINK|1703643360|14.8843867111|14.8843871525|14.8728031425|14.8732267142
2023-12-27 02:17:00|LINK|1703643420|14.8730701175|14.8814086394|14.8730620456|14.8814086394
2023-12-27 02:18:00|LINK|1703643480|14.8814089699|14.8884953276|14.8814089699|14.8884953276
2023-12-27 02:19:00|LINK|1703643540|14.8884952552|14.8915133391|14.8884952552|14.8915133391
2023-12-27 02:20:00|LINK|1703643600|14.8915131866|14.8942963212|14.8915131866|14.8933664681
2023-12-27 02:21:00|LINK|1703643660|14.8933665426|14.8966405983|14.8933664681|14.8966405982
2023-12-27 02:22:00|LINK|1703643720|14.8966405885|14.8967347821|14.8866801051|14.8866801051
2023-12-27 02:23:00|LINK|1703643780|14.8848377296|14.8848392884|14.8722866505|14.8722866505
2023-12-27 02:24:00|LINK|1703643840|14.8722885786|14.8725959421|14.8666772207|14.8680349925
2023-12-27 02:25:00|LINK|1703643900|14.8680358084|14.8697948398|14.8487649676|14.8491384764
2023-12-27 02:26:00|LINK|1703643960|14.8491987493|14.8511131004|14.826040645|14.8260995406
2023-12-27 02:27:00|LINK|1703644020|14.8261001722|14.8282174015|14.79956013|14.79956013
2023-12-27 02:28:00|LINK|1703644080|14.799553908|14.799553908|14.7954624667|14.796402363
2023-12-27 02:29:00|LINK|1703644140|14.796404971|14.8104411652|14.796404971|14.8103367511
2023-12-27 02:30:00|LINK|1703644200|14.8103363709|14.8168906573|14.8088518613|14.8088697318
2023-12-27 02:31:00|LINK|1703644260|14.8088697496|14.8223889021|14.7974552159|14.8223888921
2023-12-27 02:32:00|LINK|1703644320|14.8250464271|14.8317792315|14.8057434589|14.8057434591
2023-12-27 02:33:00|LINK|1703644380|14.8057434874|14.8098984852|14.8027776103|14.8098937609
2023-12-27 02:34:00|LINK|1703644440|14.8098931772|14.8147992581|14.8098851958|14.8147859364
2023-12-27 02:35:00|LINK|1703644500|14.8147849443|14.8244626827|14.8103606109|14.8103653595
2023-12-27 02:36:00|LINK|1703644560|14.8103655287|14.8186831935|14.8057311508|14.8179868176
2023-12-27 02:37:00|LINK|1703644620|14.8179867826|14.8179867845|14.796443954|14.796671009
2023-12-27 02:38:00|LINK|1703644680|14.7966720104|14.7966720104|14.7879285042|14.788560442
2023-12-27 02:39:00|LINK|1703644740|14.7885786338|14.7895497413|14.7881339053|14.7895497413
2023-12-27 02:40:00|LINK|1703644800|14.7895505488|14.7895505488|14.7835324086|14.7835324086
2023-12-27 02:41:00|LINK|1703644860|14.7835364223|14.7835364223|14.7830193403|14.7830193403
2023-12-27 02:42:00|LINK|1703644920|14.7830119315|14.78317425|14.7665913741|14.7686350427
2023-12-27 02:43:00|LINK|1703644980|14.7686336576|14.7803720354|14.7686325906|14.7798498832
2023-12-27 02:44:00|LINK|1703645040|14.7798490258|14.7798490258|14.7448315405|14.7448803615
2023-12-27 02:45:00|LINK|1703645100|14.7449301376|14.745077806|14.7332527173|14.7332693802
2023-12-27 02:46:00|LINK|1703645160|14.7332694517|14.7428244978|14.7332693611|14.7428244978
2023-12-27 02:47:00|LINK|1703645220|14.7428245127|14.7752703898|14.7428245002|14.7749238777
2023-12-27 02:48:00|LINK|1703645280|14.774923295|14.782777492|14.774923295|14.782777492
2023-12-27 02:49:00|LINK|1703645340|14.7827792104|14.7827829403|14.7683276347|14.768328182
2023-12-27 02:50:00|LINK|1703645400|14.7683284452|14.7683308677|14.7519408517|14.7519513637
2023-12-27 02:51:00|LINK|1703645460|14.7519522921|14.7566444413|14.7518056317|14.7566444413
2023-12-27 02:52:00|LINK|1703645520|14.7569556287|14.7569556287|14.7373361184|14.7373361184
2023-12-27 02:53:00|LINK|1703645580|14.7373362578|14.7373362578|14.7220628784|14.7220628944
2023-12-27 02:54:00|LINK|1703645640|14.721671775|14.7303719779|14.7215853924|14.7295424943
2023-12-27 02:55:00|LINK|1703645700|14.7295427966|14.7396979146|14.7295425205|14.7396978812
2023-12-27 02:56:00|LINK|1703645760|14.739697596|14.7530046831|14.739697596|14.7530046831
2023-12-27 02:57:00|LINK|1703645820|14.7530073464|14.7530116916|14.7440938056|14.7440938056
2023-12-27 02:58:00|LINK|1703645880|14.744087747|14.7484322381|14.7386264728|14.7386264732
2023-12-27 02:59:00|LINK|1703645940|14.736869067|14.736869067|14.7239777824|14.7325702524
2023-12-27 03:00:00|LINK|1703646000|14.7325708287|14.7515968806|14.7325702524|14.7503341967
2023-12-27 03:01:00|LINK|1703646060|14.7487063824|14.7489006781|14.7471517271|14.7489006781
2023-12-27 03:02:00|LINK|1703646120|14.7489013455|14.7698295323|14.7489013455|14.7698295323
2023-12-27 03:03:00|LINK|1703646180|14.7698291992|14.7716498467|14.7698291992|14.7716498467
2023-12-27 03:04:00|LINK|1703646240|14.7716910172|14.7732933716|14.7716910172|14.7732933716
2023-12-27 03:05:00|LINK|1703646300|14.773346939|14.7766303688|14.773346939|14.7766303688
2023-12-27 03:06:00|LINK|1703646360|14.7766868452|14.7969606664|14.7766868452|14.7969606664
2023-12-27 03:07:00|LINK|1703646420|14.7969611254|14.8039199526|14.7969611254|14.8039199526
2023-12-27 03:08:00|LINK|1703646480|14.8039201942|14.8118080704|14.8039201942|14.8118080704
2023-12-27 03:09:00|LINK|1703646540|14.8122341324|14.8183900039|14.8122341324|14.8183900039
2023-12-27 03:10:00|LINK|1703646600|14.8183900221|14.818390176|14.814363323|14.8143634294
2023-12-27 03:11:00|LINK|1703646660|14.814152233|14.8144828329|14.812418067|14.8144828329
2023-12-27 03:12:00|LINK|1703646720|14.8144828217|14.8204442593|14.8144828217|14.8197956825
2023-12-27 03:13:00|LINK|1703646780|14.8197956659|14.8202649846|14.8189917283|14.8199826984
2023-12-27 03:14:00|LINK|1703646840|14.8199817115|14.8199825918|14.8165306075|14.817388142
2023-12-27 03:15:00|LINK|1703646900|14.8173881235|14.8191505402|14.8173881235|14.8191505363
2023-12-27 03:16:00|LINK|1703646960|14.8191505617|14.8207248673|14.8191505344|14.8198294491
2023-12-27 03:17:00|LINK|1703647020|14.819829459|14.819829459|14.8177862042|14.8177862042
2023-12-27 03:18:00|LINK|1703647080|14.8177861601|14.8177862146|14.8099080358|14.8099080358
2023-12-27 03:19:00|LINK|1703647140|14.8099082785|14.8099082785|14.7903143083|14.7904586384
2023-12-27 03:20:00|LINK|1703647200|14.7904603676|14.7984031772|14.7904586385|14.7980758153
2023-12-27 03:21:00|LINK|1703647260|14.7980765613|14.7980765613|14.7954814873|14.7972457163
2023-12-27 03:22:00|LINK|1703647320|14.7972417183|14.7972457163|14.7950120414|14.7950120414
2023-12-27 03:23:00|LINK|1703647380|14.7950057731|14.7950057731|14.792918126|14.792918126
2023-12-27 03:24:00|LINK|1703647440|14.7929127472|14.7929127472|14.7817105202|14.7817105202
2023-12-27 03:25:00|LINK|1703647500|14.7817097953|14.7817119301|14.7773760139|14.7773760139
2023-12-27 03:26:00|LINK|1703647560|14.7773749122|14.7773749122|14.7534664122|14.7534664122
2023-12-27 03:27:00|LINK|1703647620|14.7534571908|14.7534571908|14.7160135178|14.716013527
2023-12-27 03:28:00|LINK|1703647680|14.716013834|14.716013834|14.7066864276|14.7067741051
2023-12-27 03:29:00|LINK|1703647740|14.7067990493|14.713406794|14.7067990493|14.7134064193
2023-12-27 03:30:00|LINK|1703647800|14.7153256427|14.7201019494|14.7153251916|14.7194000401
2023-12-27 03:31:00|LINK|1703647860|14.7194014311|14.7222422773|14.7194014311|14.7222422773
2023-12-27 03:32:00|LINK|1703647920|14.7222427142|14.7225950232|14.7025713234|14.7025713234
2023-12-27 03:33:00|LINK|1703647980|14.702566607|14.702566607|14.6702445183|14.6708447978
2023-12-27 03:34:00|LINK|1703648040|14.6708452174|14.6920301422|14.6632881588|14.6918390646
2023-12-27 03:35:00|LINK|1703648100|14.6918521813|14.6918521813|14.6804810761|14.6869734655
2023-12-27 03:36:00|LINK|1703648160|14.6869733741|14.6953997343|14.6869733741|14.6949118263
2023-12-27 03:37:00|LINK|1703648220|14.6949128075|14.6974855863|14.6949117653|14.6971249746
2023-12-27 03:38:00|LINK|1703648280|14.6971264997|14.7276909805|14.6940746374|14.7276909805
2023-12-27 03:39:00|LINK|1703648340|14.7276874335|14.7399750975|14.7276874335|14.7399746802
2023-12-27 03:40:00|LINK|1703648400|14.7415490569|14.7441417671|14.7415490569|14.7429862236
2023-12-27 03:41:00|LINK|1703648460|14.7429859439|14.7478261501|14.7363575644|14.7477652069
2023-12-27 03:42:00|LINK|1703648520|14.7483910979|14.7543378567|14.7483910979|14.7537863215
2023-12-27 03:43:00|LINK|1703648580|14.7537811547|14.7540045258|14.7487001545|14.7487001545
2023-12-27 03:44:00|LINK|1703648640|14.7476262123|14.7476264571|14.7466157218|14.7466157218
2023-12-27 03:45:00|LINK|1703648700|14.74661637|14.74661637|14.7370919362|14.737221522
2023-12-27 03:46:00|LINK|1703648760|14.737220845|14.7376919793|14.7332852711|14.7338359927
2023-12-27 03:47:00|LINK|1703648820|14.7338375488|14.7431492952|14.7338297686|14.7341603814
2023-12-27 03:48:00|LINK|1703648880|14.7334167216|14.7334167216|14.7291772321|14.7306221211
2023-12-27 03:49:00|LINK|1703648940|14.731356566|14.7326517044|14.730492469|14.7326512934
2023-12-27 03:50:00|LINK|1703649000|14.7327378859|14.7327378859|14.7270803428|14.7270803428
2023-12-27 03:51:00|LINK|1703649060|14.7270775695|14.7270780734|14.7121966223|14.7123076954
2023-12-27 03:52:00|LINK|1703649120|14.7123310207|14.7123310207|14.7049344515|14.7091084255
2023-12-27 03:53:00|LINK|1703649180|14.7091084659|14.7380542274|14.7091084659|14.7380542214
2023-12-27 03:54:00|LINK|1703649240|14.7380542017|14.7389051705|14.7357675752|14.7357675752
2023-12-27 03:55:00|LINK|1703649300|14.7357675465|14.7419644949|14.7355884861|14.7419644949
2023-12-27 03:56:00|LINK|1703649360|14.7419646752|14.7419824838|14.7386504266|14.73867914
2023-12-27 03:57:00|LINK|1703649420|14.7386824664|14.7410343613|14.7379139064|14.7381799803
2023-12-27 03:58:00|LINK|1703649480|14.7381910269|14.7401557299|14.7308406734|14.7308410101
2023-12-27 03:59:00|LINK|1703649540|14.7308409229|14.7353991397|14.7298947833|14.7353991397
2023-12-27 04:00:00|LINK|1703649600|14.7353993656|14.7368282758|14.7353993656|14.7362987638
2023-12-27 04:01:00|LINK|1703649660|14.7362989345|14.7378949549|14.7357396837|14.7378862648
2023-12-27 04:02:00|LINK|1703649720|14.7378862389|14.7441837054|14.7378862389|14.7441837054
2023-12-27 04:03:00|LINK|1703649780|14.7445499176|14.7552255639|14.7445428751|14.7552254789
2023-12-27 04:04:00|LINK|1703649840|14.7552248444|14.7616406194|14.7552248444|14.7616398191
2023-12-27 04:05:00|LINK|1703649900|14.7616395836|14.772099003|14.7616395836|14.772099003
2023-12-27 04:06:00|LINK|1703649960|14.7721199329|14.7726221102|14.764747994|14.768073646
2023-12-27 04:07:00|LINK|1703650020|14.7680735995|14.7724595375|14.7680735995|14.7724595248
2023-12-27 04:08:00|LINK|1703650080|14.7724611401|14.7908796344|14.7724013226|14.7908796344
2023-12-27 04:09:00|LINK|1703650140|14.7908827501|14.7909167827|14.7768528657|14.7768528657
2023-12-27 04:10:00|LINK|1703650200|14.7768523602|14.7777619546|14.7765014538|14.776678454
2023-12-27 04:11:00|LINK|1703650260|14.7766779647|14.7773802642|14.7743580738|14.7743580738
2023-12-27 04:12:00|LINK|1703650320|14.7743576656|14.7743576656|14.7708501493|14.774254608
2023-12-27 04:13:00|LINK|1703650380|14.7742546623|14.7976369806|14.7741683631|14.7976369629
2023-12-27 04:14:00|LINK|1703650440|14.7976323288|14.7984590648|14.7974081729|14.7974081729
2023-12-27 04:15:00|LINK|1703650500|14.7974081414|14.797473279|14.7970340931|14.7974566579
2023-12-27 04:16:00|LINK|1703650560|14.7974559321|14.807765571|14.7974559321|14.8077655435
2023-12-27 04:17:00|LINK|1703650620|14.8077653056|14.8173619495|14.8077653056|14.8173619495
2023-12-27 04:18:00|LINK|1703650680|14.817367177|14.8282515235|14.817367177|14.8282515235
2023-12-27 04:19:00|LINK|1703650740|14.8282483797|14.8300006581|14.8282483797|14.8300006581
2023-12-27 04:20:00|LINK|1703650800|14.8300034843|14.8306545746|14.8296409735|14.8296429501
2023-12-27 04:21:00|LINK|1703650860|14.8296439471|14.8296706747|14.8213180997|14.8213382262
2023-12-27 04:22:00|LINK|1703650920|14.8194285872|14.8194495416|14.8162550207|14.816386736
2023-12-27 04:23:00|LINK|1703650980|14.816386811|14.8190614867|14.816386811|14.8190614867
2023-12-27 04:24:00|LINK|1703651040|14.8190623834|14.8234573514|14.8190623834|14.8234573514
2023-12-27 04:25:00|LINK|1703651100|14.8234573223|14.8279110381|14.8229356715|14.8279110381
2023-12-27 04:26:00|LINK|1703651160|14.8279116418|14.8281006315|14.8173071267|14.8173071267
2023-12-27 04:27:00|LINK|1703651220|14.8173068747|14.8175139947|14.8148276669|14.8148276669
2023-12-27 04:28:00|LINK|1703651280|14.814997957|14.8182572986|14.8149549449|14.8171840485
2023-12-27 04:29:00|LINK|1703651340|14.817184009|14.817184009|14.8147792097|14.8148401519
2023-12-27 04:30:00|LINK|1703651400|14.8148399943|14.8260349025|14.8148392626|14.8226810699
2023-12-27 04:31:00|LINK|1703651460|14.8226812913|14.8226818083|14.8149092861|14.8149092861
2023-12-27 04:32:00|LINK|1703651520|14.8144877963|14.8145314562|14.810977671|14.8109780066
2023-12-27 04:33:00|LINK|1703651580|14.8110014852|14.8110014852|14.8092534948|14.8092538754
2023-12-27 04:34:00|LINK|1703651640|14.809256281|14.8094821843|14.8071422635|14.8071422635
2023-12-27 04:35:00|LINK|1703651700|14.8071317704|14.8103487305|14.8071317704|14.8103487305
2023-12-27 04:36:00|LINK|1703651760|14.8116929188|14.8231821019|14.8116530773|14.8231674301
2023-12-27 04:37:00|LINK|1703651820|14.8231528544|14.8266679078|14.8230674251|14.8266679078
2023-12-27 04:38:00|LINK|1703651880|14.826668|14.8358850528|14.8266678987|14.8358850528
2023-12-27 04:39:00|LINK|1703651940|14.8358864206|14.8358960104|14.8304865508|14.8304868923
2023-12-27 04:40:00|LINK|1703652000|14.8304871956|14.8305579267|14.8269709583|14.8269709583
2023-12-27 04:41:00|LINK|1703652060|14.8269740349|14.8270040704|14.8264463898|14.8265466276
2023-12-27 04:42:00|LINK|1703652120|14.8265484393|14.831210667|14.8254488854|14.831210667
2023-12-27 04:43:00|LINK|1703652180|14.8312106609|14.8354723138|14.8312106609|14.8327283612
2023-12-27 04:44:00|LINK|1703652240|14.8327300477|14.8327300477|14.8258025373|14.8258025373
2023-12-27 04:45:00|LINK|1703652300|14.8261540598|14.8341842885|14.8261540598|14.8341842464
2023-12-27 04:46:00|LINK|1703652360|14.8341841511|14.8387819939|14.8341841511|14.8384309575
2023-12-27 04:47:00|LINK|1703652420|14.8384308909|14.8424977795|14.8372891063|14.8372891063
2023-12-27 04:48:00|LINK|1703652480|14.8372887828|14.8372887828|14.819751902|14.819751902
2023-12-27 04:49:00|LINK|1703652540|14.8197440614|14.8197440614|14.8167910032|14.8167910032
2023-12-27 04:50:00|LINK|1703652600|14.8167845161|14.8167845161|14.8123800485|14.8123800485
2023-12-27 04:51:00|LINK|1703652660|14.8123760912|14.812782294|14.8122591599|14.8127678603
2023-12-27 04:52:00|LINK|1703652720|14.8110609353|14.8132542056|14.8110414067|14.8132515422
2023-12-27 04:53:00|LINK|1703652780|14.8132514749|14.815394473|14.8132492034|14.8145548559
2023-12-27 04:54:00|LINK|1703652840|14.8145548548|14.8147881261|14.8113429586|14.8113429586
2023-12-27 04:55:00|LINK|1703652900|14.8113386923|14.8113386923|14.8068998079|14.807017586
2023-12-27 04:56:00|LINK|1703652960|14.8070021745|14.8176380528|14.8062148965|14.8176380523
2023-12-27 04:57:00|LINK|1703653020|14.8176380684|14.8377894634|14.8176380523|14.8377894634
2023-12-27 04:58:00|LINK|1703653080|14.8377895561|14.8390095503|14.831920096|14.831920096
2023-12-27 04:59:00|LINK|1703653140|14.8319172259|14.831920096|14.8243563896|14.8258797688
2023-12-27 05:00:00|LINK|1703653200|14.8258796497|14.8264955154|14.8198717179|14.8198717179
2023-12-27 05:01:00|LINK|1703653260|14.8198711481|14.8226698788|14.8198711481|14.8212645967
2023-12-27 05:02:00|LINK|1703653320|14.8217646584|14.8217646584|14.8180340687|14.8181746752
2023-12-27 05:03:00|LINK|1703653380|14.8181750165|14.8193102919|14.8181750165|14.8193023119
2023-12-27 05:04:00|LINK|1703653440|14.8193010375|14.826287384|14.8192983458|14.8262864217
2023-12-27 05:05:00|LINK|1703653500|14.8262860329|14.8262860329|14.8217025321|14.8217025321
2023-12-27 05:06:00|LINK|1703653560|14.8216988417|14.8248861669|14.8203399762|14.8248600339
2023-12-27 05:07:00|LINK|1703653620|14.8248569238|14.8266026938|14.8248457681|14.8262659483
2023-12-27 05:08:00|LINK|1703653680|14.8262661724|14.8444450841|14.8262661724|14.8444450841
2023-12-27 05:09:00|LINK|1703653740|14.8444447124|14.8483998362|14.841319758|14.8413202193
2023-12-27 05:10:00|LINK|1703653800|14.8413200933|14.8413203572|14.8326755511|14.8341994389
2023-12-27 05:11:00|LINK|1703653860|14.834200024|14.8385255338|14.8341993635|14.8385254687
2023-12-27 05:12:00|LINK|1703653920|14.8385253645|14.8617306638|14.83852526|14.8617306638
2023-12-27 05:13:00|LINK|1703653980|14.8622528627|14.8675828936|14.8622163022|14.8675828936
2023-12-27 05:14:00|LINK|1703654040|14.8675846155|14.8716581556|14.8675833814|14.8698874151
2023-12-27 05:15:00|LINK|1703654100|14.8698871147|14.8698874151|14.8669264982|14.8669264982
2023-12-27 05:16:00|LINK|1703654160|14.8669270582|14.8692976507|14.8669270582|14.8692976502
2023-12-27 05:17:00|LINK|1703654220|14.8692975403|14.874258606|14.8692975403|14.874258606
2023-12-27 05:18:00|LINK|1703654280|14.8742584749|14.8742586777|14.8637226285|14.8639877245
2023-12-27 05:19:00|LINK|1703654340|14.8639873456|14.8639877709|14.8586180708|14.8586180708
2023-12-27 05:20:00|LINK|1703654400|14.8586174418|14.8595224709|14.8583880042|14.8591547468
2023-12-27 05:21:00|LINK|1703654460|14.8591537893|14.8593177932|14.8573446764|14.8573446764
2023-12-27 05:22:00|LINK|1703654520|14.8573434899|14.8573434899|14.8510759439|14.8510759439
2023-12-27 05:23:00|LINK|1703654580|14.8510759822|14.8574671802|14.8492542315|14.8574660934
2023-12-27 05:24:00|LINK|1703654640|14.857468524|14.8591462181|14.8532915387|14.8533046062
2023-12-27 05:25:00|LINK|1703654700|14.8533113946|14.8533113946|14.8513148054|14.8513148054
2023-12-27 05:26:00|LINK|1703654760|14.8512971912|14.8512971912|14.8404686619|14.8408728063
2023-12-27 05:27:00|LINK|1703654820|14.8414453588|14.8431383797|14.8392279904|14.8392279904
2023-12-27 05:28:00|LINK|1703654880|14.8392295449|14.8392295449|14.8346607753|14.8346607753
2023-12-27 05:29:00|LINK|1703654940|14.8346490213|14.8347454854|14.8343574743|14.8347298997
2023-12-27 05:30:00|LINK|1703655000|14.8347199055|14.8347199055|14.8307981399|14.8307981399
2023-12-27 05:31:00|LINK|1703655060|14.8307500692|14.8307500692|14.8080662696|14.8087765239
2023-12-27 05:32:00|LINK|1703655120|14.8097067871|14.8206448126|14.8096922685|14.8174269061
2023-12-27 05:33:00|LINK|1703655180|14.8174271023|14.8174271023|14.8062613504|14.8062613504
2023-12-27 05:34:00|LINK|1703655240|14.8062655234|14.8062655234|14.806059576|14.806059576
2023-12-27 05:35:00|LINK|1703655300|14.8060678172|14.8060678172|14.8020134386|14.8020137561
2023-12-27 05:36:00|LINK|1703655360|14.8020250469|14.8020250469|14.7996973181|14.7997039646
2023-12-27 05:37:00|LINK|1703655420|14.7997255617|14.7998395696|14.7976759434|14.797990388
2023-12-27 05:38:00|LINK|1703655480|14.7979924256|14.7979924256|14.7970037293|14.7970037293
2023-12-27 05:39:00|LINK|1703655540|14.7969639274|14.7969639274|14.794819637|14.7963722119
2023-12-27 05:40:00|LINK|1703655600|14.7963643461|14.7969121232|14.7963643461|14.7969000092
2023-12-27 05:41:00|LINK|1703655660|14.7973479344|14.8006771631|14.7972512334|14.8006771631
2023-12-27 05:42:00|LINK|1703655720|14.8006785696|14.8042033827|14.8006738427|14.8042033827
2023-12-27 05:43:00|LINK|1703655780|14.8042035456|14.8092440938|14.8032926106|14.8092438824
2023-12-27 05:44:00|LINK|1703655840|14.8094227442|14.8153807988|14.8094227442|14.8134193661
2023-12-27 05:45:00|LINK|1703655900|14.8134167486|14.8135688062|14.813237843|14.8135687192
2023-12-27 05:46:00|LINK|1703655960|14.813567283|14.8372857117|14.813567283|14.8372857117
2023-12-27 05:47:00|LINK|1703656020|14.8372858899|14.8433997311|14.8372858899|14.8433287302
2023-12-27 05:48:00|LINK|1703656080|14.8433277341|14.8453893455|14.8430361387|14.8453893363
2023-12-27 05:49:00|LINK|1703656140|14.845387447|14.8613148029|14.845387447|14.8613148029
2023-12-27 05:50:00|LINK|1703656200|14.8613141061|14.869942086|14.8604759146|14.869941965
2023-12-27 05:51:00|LINK|1703656260|14.8699370633|14.8703264482|14.8532760814|14.8561651402
2023-12-27 05:52:00|LINK|1703656320|14.8561502904|14.8612667242|14.8561502904|14.8612667242
2023-12-27 05:53:00|LINK|1703656380|14.8612680756|14.8699295885|14.8612667158|14.8698781361
2023-12-27 05:54:00|LINK|1703656440|14.8698774668|14.8858092301|14.8697939434|14.885288883
2023-12-27 05:55:00|LINK|1703656500|14.885289038|14.891606515|14.8847056266|14.8916062827
2023-12-27 05:56:00|LINK|1703656560|14.8915963859|14.9033777695|14.8915810104|14.9030566023
2023-12-27 05:57:00|LINK|1703656620|14.9030510223|14.9030565953|14.8965784191|14.8966489338
2023-12-27 05:58:00|LINK|1703656680|14.8973228384|14.8973228384|14.8943789966|14.8950116693
2023-12-27 05:59:00|LINK|1703656740|14.8950117558|14.8954138999|14.8950116693|14.8952350291
2023-12-27 06:00:00|LINK|1703656800|14.8952355323|14.9013157932|14.895056108|14.9013157932
2023-12-27 06:01:00|LINK|1703656860|14.9013158408|14.9047172164|14.9013157932|14.9047172164
2023-12-27 06:02:00|LINK|1703656920|14.9047166108|14.9091292061|14.9047166108|14.9091291016
2023-12-27 06:03:00|LINK|1703656980|14.9091283129|14.9205337154|14.9091283129|14.9205335412
2023-12-27 06:04:00|LINK|1703657040|14.9205334736|14.9222071999|14.9021117904|14.9021117904
2023-12-27 06:05:00|LINK|1703657100|14.9021106397|14.9021120175|14.8965938327|14.8965938327
2023-12-27 06:06:00|LINK|1703657160|14.8965921787|14.8977188247|14.8964138266|14.8975262708
2023-12-27 06:07:00|LINK|1703657220|14.897526907|14.897526907|14.8911102165|14.8911396743
2023-12-27 06:08:00|LINK|1703657280|14.8911783553|14.8942372164|14.891177971|14.8937698447
2023-12-27 06:09:00|LINK|1703657340|14.8937700236|14.8940382179|14.8884209658|14.8884209658
2023-12-27 06:10:00|LINK|1703657400|14.8884154043|14.8908771849|14.8883683911|14.8906527083
2023-12-27 06:11:00|LINK|1703657460|14.8906476489|14.8906663137|14.8881392039|14.8881392039
2023-12-27 06:12:00|LINK|1703657520|14.8881426765|14.8881426765|14.876004216|14.876004216
2023-12-27 06:13:00|LINK|1703657580|14.8760049664|14.8760049664|14.8734328285|14.8734328601
2023-12-27 06:14:00|LINK|1703657640|14.8734330519|14.8734330519|14.870114783|14.870114783
2023-12-27 06:15:00|LINK|1703657700|14.8701156494|14.8705581688|14.8689328027|14.8705581688
2023-12-27 06:16:00|LINK|1703657760|14.8705577592|14.8816619588|14.8705577592|14.8816619381
2023-12-27 06:17:00|LINK|1703657820|14.8831236085|14.8848461066|14.8816538089|14.8816678405
2023-12-27 06:18:00|LINK|1703657880|14.8816712391|14.8843420766|14.8800691477|14.8843344784
2023-12-27 06:19:00|LINK|1703657940|14.8843344238|14.8912361137|14.8843344238|14.8912359313
2023-12-27 06:20:00|LINK|1703658000|14.8918334546|14.8946439498|14.8918334546|14.8946435541
2023-12-27 06:21:00|LINK|1703658060|14.8946477509|14.9011989517|14.8946435541|14.901198945
2023-12-27 06:22:00|LINK|1703658120|14.9011995051|14.9035221882|14.9011989037|14.9035221882
2023-12-27 06:23:00|LINK|1703658180|14.9035215652|14.9049080089|14.9035215652|14.904639739
2023-12-27 06:24:00|LINK|1703658240|14.9046398223|14.9063515909|14.9035424961|14.9063515584
2023-12-27 06:25:00|LINK|1703658300|14.9063516136|14.9103031192|14.9063516136|14.9100661157
2023-12-27 06:26:00|LINK|1703658360|14.9100658955|14.9119128511|14.9100658955|14.911912724
2023-12-27 06:27:00|LINK|1703658420|14.9119124049|14.9198610632|14.9119124049|14.9198610632
2023-12-27 06:28:00|LINK|1703658480|14.919860849|14.9270590875|14.919860849|14.9268629493
2023-12-27 06:29:00|LINK|1703658540|14.9268640338|14.9273073561|14.925354279|14.925354279
2023-12-27 06:30:00|LINK|1703658600|14.925353468|14.9254611466|14.924960362|14.924960362
2023-12-27 06:31:00|LINK|1703658660|14.924959534|14.9249603613|14.9240458628|14.9240458628
2023-12-27 06:32:00|LINK|1703658720|14.9240439132|14.9308200439|14.9240439132|14.9308200439
2023-12-27 06:33:00|LINK|1703658780|14.9308176499|14.9322203159|14.9289395573|14.9289395573
2023-12-27 06:34:00|LINK|1703658840|14.9289393495|14.9289394703|14.925115609|14.925338944
2023-12-27 06:35:00|LINK|1703658900|14.9253488824|14.9318877654|14.9253488824|14.9318877654
2023-12-27 06:36:00|LINK|1703658960|14.9318877844|14.9463716269|14.9318877531|14.9463716269
2023-12-27 06:37:00|LINK|1703659020|14.9463717469|14.9499653865|14.9463716026|14.9499653865
2023-12-27 06:38:00|LINK|1703659080|14.9499648725|14.952262771|14.9499648725|14.952262771
2023-12-27 06:39:00|LINK|1703659140|14.9522630632|14.952453537|14.9522626036|14.9524248833
2023-12-27 06:40:00|LINK|1703659200|14.9524109396|14.953548884|14.9524109396|14.953548884
2023-12-27 06:41:00|LINK|1703659260|14.9535680935|14.956048964|14.9535680935|14.956048964
2023-12-27 06:42:00|LINK|1703659320|14.9561010503|14.9642190657|14.9560532275|14.9642190657
2023-12-27 06:43:00|LINK|1703659380|14.9642245429|14.9646112017|14.9642245429|14.9646112017
2023-12-27 06:44:00|LINK|1703659440|14.9646033862|14.9740111949|14.9646033862|14.9730283329
2023-12-27 06:45:00|LINK|1703659500|14.9730280791|14.9808847229|14.97181927|14.9796829601
2023-12-27 06:46:00|LINK|1703659560|14.9796825296|14.9796829125|14.9749478234|14.975166355
2023-12-27 06:47:00|LINK|1703659620|14.9751663588|14.9751663588|14.9648523844|14.9648523844
2023-12-27 06:48:00|LINK|1703659680|14.9648531041|14.9648531041|14.9417637362|14.9446171676
2023-12-27 06:49:00|LINK|1703659740|14.9446193929|14.945403249|14.9434318916|14.9450049914
2023-12-27 06:50:00|LINK|1703659800|14.9450051876|14.9510318555|14.9450050211|14.9510318484
2023-12-27 06:51:00|LINK|1703659860|14.9510319092|14.9526901855|14.9506405607|14.9506405607
2023-12-27 06:52:00|LINK|1703659920|14.9506404783|14.9506405556|14.9371334964|14.9371334964
2023-12-27 06:53:00|LINK|1703659980|14.9371228491|14.9371228491|14.9348949632|14.9348949632
2023-12-27 06:54:00|LINK|1703660040|14.9348749782|14.9348749782|14.931004674|14.931004674
2023-12-27 06:55:00|LINK|1703660100|14.9309845376|14.9309845376|14.9287713317|14.9287713317
2023-12-27 06:56:00|LINK|1703660160|14.9287057848|14.9316138841|14.9283187529|14.9313180775
2023-12-27 06:57:00|LINK|1703660220|14.9312827666|14.9360058071|14.930394464|14.935673119
2023-12-27 06:58:00|LINK|1703660280|14.9356610949|14.9356720091|14.933169327|14.933169327
2023-12-27 06:59:00|LINK|1703660340|14.9331440217|14.9331440217|14.9226992316|14.9226992316
2023-12-27 07:00:00|LINK|1703660400|14.9194667204|14.9194667204|14.9045218487|14.9068937445
2023-12-27 07:01:00|LINK|1703660460|14.9068938044|14.9090364812|14.9068938044|14.9087822055
2023-12-27 07:02:00|LINK|1703660520|14.9087986591|14.9112813674|14.9087506385|14.9112813674
2023-12-27 07:03:00|LINK|1703660580|14.911294892|14.9180041256|14.911294892|14.9180041256
2023-12-27 07:04:00|LINK|1703660640|14.9180055938|14.9183410226|14.9159895858|14.9159896547
2023-12-27 07:05:00|LINK|1703660700|14.9159867186|14.9159867186|14.9102198728|14.9102428182
2023-12-27 07:06:00|LINK|1703660760|14.9102431635|14.9102431635|14.8974173158|14.8974173158
2023-12-27 07:07:00|LINK|1703660820|14.8940304989|14.8968359714|14.8915451509|14.8967765536
2023-12-27 07:08:00|LINK|1703660880|14.8951467544|14.8951467544|14.8816678453|14.8816679063
2023-12-27 07:09:00|LINK|1703660940|14.8816679802|14.8816679802|14.8684305341|14.8684305341
2023-12-27 07:10:00|LINK|1703661000|14.8684316137|14.8729790786|14.8683702721|14.8729759574
2023-12-27 07:11:00|LINK|1703661060|14.8729764327|14.8842403906|14.8729695258|14.8842345088
2023-12-27 07:12:00|LINK|1703661120|14.8842341981|14.8902472758|14.88418941|14.8841984982
2023-12-27 07:13:00|LINK|1703661180|14.8841995077|14.8842296066|14.8790746664|14.8798982789
2023-12-27 07:14:00|LINK|1703661240|14.8798972235|14.8798972235|14.8754953341|14.8754953341
2023-12-27 07:15:00|LINK|1703661300|14.8754928017|14.877405081|14.8754353416|14.8773487017
2023-12-27 07:16:00|LINK|1703661360|14.8773474002|14.8812146437|14.8773112927|14.8812141772
2023-12-27 07:17:00|LINK|1703661420|14.8812141383|14.8812141383|14.875503827|14.875503827
2023-12-27 07:18:00|LINK|1703661480|14.8755033889|14.8755033889|14.8736883452|14.8741957743
2023-12-27 07:19:00|LINK|1703661540|14.8741957793|14.8785293936|14.8741957743|14.8785293936
2023-12-27 07:20:00|LINK|1703661600|14.8785294012|14.8834819218|14.8785294012|14.8834819125
2023-12-27 07:21:00|LINK|1703661660|14.883481657|14.8906866808|14.883481657|14.8903288203
2023-12-27 07:22:00|LINK|1703661720|14.8903288013|14.896156262|14.8903288013|14.896156262
2023-12-27 07:23:00|LINK|1703661780|14.8961608552|14.8972904275|14.8948342504|14.8948353885
2023-12-27 07:24:00|LINK|1703661840|14.8948421874|14.8948421874|14.8923092576|14.8938143285
2023-12-27 07:25:00|LINK|1703661900|14.8938174899|14.8941500653|14.8889984991|14.8890190631
2023-12-27 07:26:00|LINK|1703661960|14.8890200817|14.8890302308|14.8834230103|14.8834230103
2023-12-27 07:27:00|LINK|1703662020|14.8834216014|14.8834216014|14.8832101543|14.8832101543
2023-12-27 07:28:00|LINK|1703662080|14.8832086676|14.8948235626|14.8831759281|14.8948235626
2023-12-27 07:29:00|LINK|1703662140|14.8948581092|14.8990068066|14.8948581092|14.8990068066
2023-12-27 07:30:00|LINK|1703662200|14.8990072103|14.9072587203|14.8990072103|14.9072587203
2023-12-27 07:31:00|LINK|1703662260|14.9072590679|14.9138025246|14.9072590679|14.9138025246
2023-12-27 07:32:00|LINK|1703662320|14.9138026701|14.9210220901|14.9138026646|14.9210220901
2023-12-27 07:33:00|LINK|1703662380|14.9210221104|14.9238634774|14.9210221104|14.9238634756
2023-12-27 07:34:00|LINK|1703662440|14.9238628677|14.9327701531|14.9238628677|14.9327701531
2023-12-27 07:35:00|LINK|1703662500|14.9327690844|14.9405263712|14.9327690844|14.9405257276
2023-12-27 07:36:00|LINK|1703662560|14.9405256466|14.942679368|14.9405256466|14.942679368
2023-12-27 07:37:00|LINK|1703662620|14.9426793488|14.9453398814|14.9426793488|14.9451987027
2023-12-27 07:38:00|LINK|1703662680|14.9451976881|14.9460890124|14.9423766548|14.9423766548
2023-12-27 07:39:00|LINK|1703662740|14.9423745111|14.9423755476|14.9383405901|14.9383405901
2023-12-27 07:40:00|LINK|1703662800|14.9383401282|14.9401218866|14.9383326769|14.9398237192
2023-12-27 07:41:00|LINK|1703662860|14.9398233144|14.9431917895|14.9398212828|14.9431915696
2023-12-27 07:42:00|LINK|1703662920|14.9431913405|14.946613583|14.943189249|14.9466121488
2023-12-27 07:43:00|LINK|1703662980|14.9466111473|14.9481803728|14.9466111473|14.9481803337
2023-12-27 07:44:00|LINK|1703663040|14.9481793747|14.9508179763|14.9481793747|14.9508167982
2023-12-27 07:45:00|LINK|1703663100|14.9508167716|14.9510849815|14.9508167716|14.9510383434
2023-12-27 07:46:00|LINK|1703663160|14.9510369702|14.9510383434|14.9484683662|14.9485398236
2023-12-27 07:47:00|LINK|1703663220|14.9485419032|14.9486732371|14.9484304209|14.9485179061
2023-12-27 07:48:00|LINK|1703663280|14.9485210012|14.9485329825|14.946661398|14.9466828393
2023-12-27 07:49:00|LINK|1703663340|14.946684723|14.9466904477|14.9376440089|14.9376440089
2023-12-27 07:50:00|LINK|1703663400|14.9376427142|14.9376427142|14.9330373881|14.9330875928
2023-12-27 07:51:00|LINK|1703663460|14.9330941875|14.9330941875|14.9304309209|14.9304309209
2023-12-27 07:52:00|LINK|1703663520|14.9304311211|14.9306939291|14.9208816002|14.9208816608
2023-12-27 07:53:00|LINK|1703663580|14.9208809186|14.9208809186|14.9180900007|14.9185605798
2023-12-27 07:54:00|LINK|1703663640|14.9185600554|14.91856058|14.9169955246|14.9169955445
2023-12-27 07:55:00|LINK|1703663700|14.9169958401|14.91747774|14.9167477478|14.91747774
2023-12-27 07:56:00|LINK|1703663760|14.9174727309|14.9194477967|14.9174727309|14.9177900998
2023-12-27 07:57:00|LINK|1703663820|14.9177854908|14.9177889966|14.9133799063|14.9133799063
2023-12-27 07:58:00|LINK|1703663880|14.9123064517|14.9123064517|14.9087010648|14.9087010648
2023-12-27 07:59:00|LINK|1703663940|14.9090131969|14.9091426671|14.8975146734|14.8975146734
2023-12-27 08:00:00|LINK|1703664000|14.8975096369|14.89780179|14.8973908733|14.8978013256
2023-12-27 08:01:00|LINK|1703664060|14.8978916348|14.8979012798|14.8940173089|14.8940173089
2023-12-27 08:02:00|LINK|1703664120|14.8940162671|14.8990257467|14.8939408294|14.8987323401
2023-12-27 08:03:00|LINK|1703664180|14.903211364|14.9047209346|14.9029315089|14.9038508056
2023-12-27 08:04:00|LINK|1703664240|14.9038508041|14.9038508056|14.8930917934|14.8930917934
2023-12-27 08:05:00|LINK|1703664300|14.8928426522|14.8933778688|14.8913525059|14.8933778688
2023-12-27 08:06:00|LINK|1703664360|14.8933774863|14.8956499582|14.8933774863|14.8953018048
2023-12-27 08:07:00|LINK|1703664420|14.8952988894|14.9054421564|14.8952774533|14.9054421564
2023-12-27 08:08:00|LINK|1703664480|14.9054421026|14.9071697787|14.9050173011|14.9050173011
2023-12-27 08:09:00|LINK|1703664540|14.9050168708|14.9050168708|14.893010141|14.8956303049
2023-12-27 08:10:00|LINK|1703664600|14.8956288662|14.9170599445|14.8956051864|14.9170599445
2023-12-27 08:11:00|LINK|1703664660|14.9172382743|14.917943939|14.9172382743|14.9175589299
2023-12-27 08:12:00|LINK|1703664720|14.9175587084|14.9184484525|14.917545802|14.9183725355
2023-12-27 08:13:00|LINK|1703664780|14.9183629661|14.9183629661|14.9121374174|14.9121374174
2023-12-27 08:14:00|LINK|1703664840|14.9103820829|14.9103820829|14.9040608591|14.9048404587
2023-12-27 08:15:00|LINK|1703664900|14.9048396665|14.9071201634|14.9043793097|14.904389769
2023-12-27 08:16:00|LINK|1703664960|14.9043886557|14.9043886557|14.8984833116|14.8987337529
2023-12-27 08:17:00|LINK|1703665020|14.8987285637|14.8987285637|14.8980786107|14.8981675957
2023-12-27 08:18:00|LINK|1703665080|14.8981632348|14.9007799922|14.8980469752|14.9007799922
2023-12-27 08:19:00|LINK|1703665140|14.9023844726|14.9091530589|14.9023844726|14.9089070767
2023-12-27 08:20:00|LINK|1703665200|14.9089043142|14.914885216|14.9089007314|14.914885216
2023-12-27 08:21:00|LINK|1703665260|14.9148857571|14.9188846926|14.9148857571|14.9171450243
2023-12-27 08:22:00|LINK|1703665320|14.9171464717|14.9171516842|14.915814215|14.9160240689
2023-12-27 08:23:00|LINK|1703665380|14.9147324932|14.9147324932|14.9126067094|14.9126067094
2023-12-27 08:24:00|LINK|1703665440|14.9126057987|14.9165564493|14.9125934215|14.9165556906
2023-12-27 08:25:00|LINK|1703665500|14.9165557495|14.9207475408|14.9165542345|14.9207475408
2023-12-27 08:26:00|LINK|1703665560|14.9207475289|14.9250085743|14.9207475289|14.9250085743
2023-12-27 08:27:00|LINK|1703665620|14.9250096262|14.9356413082|14.9250096262|14.935622304
2023-12-27 08:28:00|LINK|1703665680|14.9356159892|14.949265816|14.9355784713|14.949265816
2023-12-27 08:29:00|LINK|1703665740|14.9492601064|14.9556094067|14.9492601064|14.9549468555
2023-12-27 08:30:00|LINK|1703665800|14.9549182311|14.9549182311|14.9539067865|14.9542126381
2023-12-27 08:31:00|LINK|1703665860|14.9542127495|14.9745679225|14.9536642151|14.9668434157
2023-12-27 08:32:00|LINK|1703665920|14.9668433831|14.9780883755|14.9668433831|14.9780883733
2023-12-27 08:33:00|LINK|1703665980|14.9784033343|14.988474243|14.9783630373|14.9884741504
2023-12-27 08:34:00|LINK|1703666040|14.988473546|15.0034249924|14.988473546|15.0034249924
2023-12-27 08:35:00|LINK|1703666100|15.0034283571|15.008573581|15.0034283571|15.0083727885
2023-12-27 08:36:00|LINK|1703666160|15.0083740153|15.0104276643|15.0083306521|15.0103662021
2023-12-27 08:37:00|LINK|1703666220|15.010369176|15.0238812414|15.010369176|15.0228536424
2023-12-27 08:38:00|LINK|1703666280|15.022858383|15.0398566392|15.0227532203|15.0397629844
2023-12-27 08:39:00|LINK|1703666340|15.0398973411|15.0398973411|15.0357789631|15.0373046338
2023-12-27 08:40:00|LINK|1703666400|15.0373038876|15.0520446349|15.0373038876|15.0520446119
2023-12-27 08:41:00|LINK|1703666460|15.052044441|15.0557186344|15.0520327045|15.0557186344
2023-12-27 08:42:00|LINK|1703666520|15.0557154975|15.0712218215|15.0557154975|15.0712218215
2023-12-27 08:43:00|LINK|1703666580|15.071738497|15.07397624|15.0717112988|15.0736759577
2023-12-27 08:44:00|LINK|1703666640|15.0736768581|15.0764356876|15.0736768581|15.0764356876
2023-12-27 08:45:00|LINK|1703666700|15.0764366277|15.0765743567|15.0740065262|15.074265806
2023-12-27 08:46:00|LINK|1703666760|15.0742636512|15.0777614729|15.0741211899|15.0771479204
2023-12-27 08:47:00|LINK|1703666820|15.0771499616|15.0796842437|15.0771478897|15.0796842437
2023-12-27 08:48:00|LINK|1703666880|15.0806039392|15.0821766913|15.0705255767|15.0705255767
2023-12-27 08:49:00|LINK|1703666940|15.0705258305|15.0705258305|15.0687317849|15.0687318105
2023-12-27 08:50:00|LINK|1703667000|15.0687318679|15.0687318679|15.0637066814|15.0637066814
2023-12-27 08:51:00|LINK|1703667060|15.0636966598|15.0637709984|15.0633365917|15.0633877814
2023-12-27 08:52:00|LINK|1703667120|15.063343905|15.063343905|15.0616355607|15.0616355607
2023-12-27 08:53:00|LINK|1703667180|15.0616326978|15.0616326978|15.0592677176|15.0612909734
2023-12-27 08:54:00|LINK|1703667240|15.0612850972|15.0742801752|15.0612436749|15.0742801752
2023-12-27 08:55:00|LINK|1703667300|15.0742810487|15.0835842797|15.074279151|15.0834852569
2023-12-27 08:56:00|LINK|1703667360|15.0834866022|15.0908933876|15.0834852563|15.0908933876
2023-12-27 08:57:00|LINK|1703667420|15.090895353|15.0984259015|15.0908933876|15.0984259015
2023-12-27 08:58:00|LINK|1703667480|15.0984258983|15.0987617483|15.0946949252|15.0946949252
2023-12-27 08:59:00|LINK|1703667540|15.0946948138|15.0946949252|15.0775585018|15.0775585018
2023-12-27 09:00:00|LINK|1703667600|15.0775585284|15.0775585284|15.074949722|15.0757298623
2023-12-27 09:01:00|LINK|1703667660|15.0757300165|15.0852582671|15.0757298623|15.0851448977
2023-12-27 09:02:00|LINK|1703667720|15.0851445849|15.0851448352|15.0820866601|15.0826825784
2023-12-27 09:03:00|LINK|1703667780|15.0826835107|15.082987106|15.0823856795|15.0826502036
2023-12-27 09:04:00|LINK|1703667840|15.0826503119|15.0939603425|15.0826502474|15.0939603425
2023-12-27 09:05:00|LINK|1703667900|15.0939602439|15.0944531171|15.0939601995|15.0944531171
2023-12-27 09:06:00|LINK|1703667960|15.0944553006|15.0950534269|15.0892467663|15.0892467663
2023-12-27 09:07:00|LINK|1703668020|15.0853782362|15.0853782535|15.082013517|15.0827749426
2023-12-27 09:08:00|LINK|1703668080|15.0827725416|15.0955968431|15.0827493369|15.0955968431
2023-12-27 09:09:00|LINK|1703668140|15.0955968037|15.1100761097|15.0955968037|15.1100761097
2023-12-27 09:10:00|LINK|1703668200|15.1100830582|15.1155469126|15.1093229305|15.1155469126
2023-12-27 09:11:00|LINK|1703668260|15.115536508|15.1155469126|15.1137148794|15.1140894839
2023-12-27 09:12:00|LINK|1703668320|15.11408953|15.1192980939|15.11408953|15.1192980939
2023-12-27 09:13:00|LINK|1703668380|15.1192985846|15.1286931992|15.1192470702|15.1286931992
2023-12-27 09:14:00|LINK|1703668440|15.1286985029|15.1373401419|15.1286985029|15.1373401419
2023-12-27 09:15:00|LINK|1703668500|15.1373401293|15.1404900402|15.1373401293|15.1404900342
2023-12-27 09:16:00|LINK|1703668560|15.1404786952|15.1405041645|15.1320446603|15.1320446603
2023-12-27 09:17:00|LINK|1703668620|15.1320433503|15.1363968305|15.1320433503|15.1363968305
2023-12-27 09:18:00|LINK|1703668680|15.136223071|15.136223071|15.1201696069|15.1202327534
2023-12-27 09:19:00|LINK|1703668740|15.1204878974|15.1236363524|15.1204744002|15.1236363524
2023-12-27 09:20:00|LINK|1703668800|15.1235800873|15.1376674482|15.1235800873|15.1376674482
2023-12-27 09:21:00|LINK|1703668860|15.1380198752|15.138092837|15.1361008507|15.1361014824
2023-12-27 09:22:00|LINK|1703668920|15.1361016854|15.1413995415|15.1361016854|15.1413829209
2023-12-27 09:23:00|LINK|1703668980|15.1414476811|15.1653800884|15.1414476811|15.1653800884
2023-12-27 09:24:00|LINK|1703669040|15.1653796252|15.1848499888|15.1653796252|15.1848499888
2023-12-27 09:25:00|LINK|1703669100|15.1848483982|15.1866877908|15.1846813148|15.1857408154
2023-12-27 09:26:00|LINK|1703669160|15.1857401956|15.1870654389|15.1852096518|15.1870654389
2023-12-27 09:27:00|LINK|1703669220|15.1878690273|15.1952603282|15.1878690273|15.1952290549
2023-12-27 09:28:00|LINK|1703669280|15.1954389845|15.1954389845|15.1864086145|15.1865624208
2023-12-27 09:29:00|LINK|1703669340|15.1865623885|15.1890012349|15.1846655297|15.1889961811
2023-12-27 09:30:00|LINK|1703669400|15.1889961739|15.1912019714|15.1889961739|15.1910676609
2023-12-27 09:31:00|LINK|1703669460|15.1910676606|15.1990553632|15.1910676606|15.1977157771
2023-12-27 09:32:00|LINK|1703669520|15.1977157113|15.1977157771|15.1843751872|15.1843780077
2023-12-27 09:33:00|LINK|1703669580|15.1843785572|15.1847506081|15.1824110861|15.1829514435
2023-12-27 09:34:00|LINK|1703669640|15.1829510949|15.1992771152|15.1829510949|15.1985325848
2023-12-27 09:35:00|LINK|1703669700|15.198533019|15.2035424625|15.1973475673|15.2035205622
2023-12-27 09:36:00|LINK|1703669760|15.2035205544|15.2054101385|15.2035205544|15.20540728
2023-12-27 09:37:00|LINK|1703669820|15.2054072796|15.2065185055|15.2054072792|15.2062182058
2023-12-27 09:38:00|LINK|1703669880|15.2055747045|15.2064781245|15.1966025606|15.1966025627
2023-12-27 09:39:00|LINK|1703669940|15.1966023497|15.1966025627|15.1858597754|15.1894346122
2023-12-27 09:40:00|LINK|1703670000|15.1890698405|15.1890698405|15.1881310142|15.1885426431
2023-12-27 09:41:00|LINK|1703670060|15.1885431095|15.1921526045|15.1883585455|15.1921526045
2023-12-27 09:42:00|LINK|1703670120|15.1921526249|15.2004320168|15.1921515201|15.2004312465
2023-12-27 09:43:00|LINK|1703670180|15.2004312194|15.2020457599|15.1978773498|15.1984045706
2023-12-27 09:44:00|LINK|1703670240|15.1984030875|15.2009044095|15.198227238|15.2009043771
2023-12-27 09:45:00|LINK|1703670300|15.200904369|15.2009043796|15.1892496034|15.189249732
2023-12-27 09:46:00|LINK|1703670360|15.1892412581|15.1892501233|15.1867136816|15.1867137226
2023-12-27 09:47:00|LINK|1703670420|15.1862306324|15.1951856066|15.1848988294|15.1848988298
2023-12-27 09:48:00|LINK|1703670480|15.1848997759|15.1910172883|15.1807121208|15.1910172797
2023-12-27 09:49:00|LINK|1703670540|15.1910181954|15.1918969713|15.190050207|15.1900508933
2023-12-27 09:50:00|LINK|1703670600|15.1900514841|15.21229791|15.1896628289|15.21229791
2023-12-27 09:51:00|LINK|1703670660|15.2122889245|15.2159861168|15.2122889245|15.2159861168
2023-12-27 09:52:00|LINK|1703670720|15.2159862831|15.2342859847|15.2159855995|15.2342859815
2023-12-27 09:53:00|LINK|1703670780|15.2342886137|15.2368848234|15.2342851083|15.2352851028
2023-12-27 09:54:00|LINK|1703670840|15.2352857039|15.2360119962|15.234357824|15.234357824
2023-12-27 09:55:00|LINK|1703670900|15.234355071|15.2346253068|15.234355071|15.2345841002
2023-12-27 09:56:00|LINK|1703670960|15.2345833607|15.2345838328|15.2281791474|15.2281904738
2023-12-27 09:57:00|LINK|1703671020|15.2281910581|15.228738972|15.2269937315|15.2287389699
2023-12-27 09:58:00|LINK|1703671080|15.2287389221|15.236087977|15.2283798173|15.236087977
2023-12-27 09:59:00|LINK|1703671140|15.2360874224|15.2376694364|15.2360874224|15.2376694364
2023-12-27 10:00:00|LINK|1703671200|15.2376689582|15.2379070627|15.2375814993|15.2379069495
2023-12-27 10:01:00|LINK|1703671260|15.237554977|15.243082549|15.237554977|15.242910341
2023-12-27 10:02:00|LINK|1703671320|15.2429105343|15.248620819|15.2429105343|15.2439130824
2023-12-27 10:03:00|LINK|1703671380|15.2439134033|15.2490037196|15.232571502|15.2488643373
2023-12-27 10:04:00|LINK|1703671440|15.2488185383|15.2497941658|15.247868685|15.2497941658
2023-12-27 10:05:00|LINK|1703671500|15.2497936267|15.2500590715|15.2424484582|15.2430788275
2023-12-27 10:06:00|LINK|1703671560|15.2437823281|15.2536161956|15.2437821641|15.2536161956
2023-12-27 10:07:00|LINK|1703671620|15.254330449|15.2631093349|15.254330449|15.2630252122
2023-12-27 10:08:00|LINK|1703671680|15.2630326562|15.2683386244|15.2616367335|15.2683373583
2023-12-27 10:09:00|LINK|1703671740|15.2683373694|15.2773489447|15.2683373583|15.2773489447
2023-12-27 10:10:00|LINK|1703671800|15.2773487402|15.2805085436|15.2773487402|15.2805085436
2023-12-27 10:11:00|LINK|1703671860|15.2805102494|15.2807105695|15.2798831384|15.2799519193
2023-12-27 10:12:00|LINK|1703671920|15.2799512662|15.2865786486|15.2799512662|15.2865786486
2023-12-27 10:13:00|LINK|1703671980|15.2878294367|15.2887318741|15.2878294367|15.2886482215
2023-12-27 10:14:00|LINK|1703672040|15.28865002|15.2886500301|15.2873900458|15.2873900458
2023-12-27 10:15:00|LINK|1703672100|15.2840896916|15.2840896916|15.2769939805|15.2769939896
2023-12-27 10:16:00|LINK|1703672160|15.2769941501|15.2788030233|15.2769941501|15.2785901726
2023-12-27 10:17:00|LINK|1703672220|15.2785899343|15.2805285128|15.2770437451|15.2805275074
2023-12-27 10:18:00|LINK|1703672280|15.2830572997|15.2959408519|15.2830571853|15.2958562929
2023-12-27 10:19:00|LINK|1703672340|15.2961232352|15.3047018382|15.2961232352|15.3047018382
2023-12-27 10:20:00|LINK|1703672400|15.304701605|15.3084521369|15.3015554503|15.3015554503
2023-12-27 10:21:00|LINK|1703672460|15.301428744|15.3045199073|15.3002623993|15.3045199
2023-12-27 10:22:00|LINK|1703672520|15.3045198102|15.3056700954|15.3033305831|15.3056700954
2023-12-27 10:23:00|LINK|1703672580|15.3056704375|15.3166479328|15.3056700939|15.3166479328
2023-12-27 10:24:00|LINK|1703672640|15.316647989|15.3232063456|15.3166479328|15.322446078
2023-12-27 10:25:00|LINK|1703672700|15.3224451197|15.3318312962|15.3211297811|15.3316847904
2023-12-27 10:26:00|LINK|1703672760|15.3316848328|15.3365218318|15.3307625552|15.3365218318
2023-12-27 10:27:00|LINK|1703672820|15.3365182624|15.3570006706|15.3365182624|15.3570006706
2023-12-27 10:28:00|LINK|1703672880|15.357000357|15.3658950263|15.357000357|15.3648709878
2023-12-27 10:29:00|LINK|1703672940|15.3648642161|15.3790637588|15.3640889441|15.3790489223
2023-12-27 10:30:00|LINK|1703673000|15.3790393988|15.4181397638|15.3790393988|15.4181337078
2023-12-27 10:31:00|LINK|1703673060|15.4191161058|15.4334537274|15.4191161058|15.4278808437
2023-12-27 10:32:00|LINK|1703673120|15.4278805349|15.429544724|15.4264448929|15.429544724
2023-12-27 10:33:00|LINK|1703673180|15.4304814379|15.4348876798|15.4275244446|15.4275245
2023-12-27 10:34:00|LINK|1703673240|15.4257352907|15.4273676005|15.4227832301|15.4273676005
2023-12-27 10:35:00|LINK|1703673300|15.4273673727|15.4317578099|15.4273673727|15.4317578099
2023-12-27 10:36:00|LINK|1703673360|15.4317588765|15.4606295115|15.4317588765|15.4605096934
2023-12-27 10:37:00|LINK|1703673420|15.4605200215|15.4605200215|15.4490477758|15.4590403425
2023-12-27 10:38:00|LINK|1703673480|15.4590402715|15.4803618462|15.4590402715|15.4803618462
2023-12-27 10:39:00|LINK|1703673540|15.480361713|15.4931234026|15.480361713|15.4931234026
2023-12-27 10:40:00|LINK|1703673600|15.4931271926|15.4972407427|15.4931271926|15.4971818966
2023-12-27 10:41:00|LINK|1703673660|15.4971866624|15.4971917711|15.4585060376|15.4670067925
2023-12-27 10:42:00|LINK|1703673720|15.4670080672|15.467182883|15.4658291444|15.467031582
2023-12-27 10:43:00|LINK|1703673780|15.4670300543|15.4670300543|15.4451928721|15.4451928721
2023-12-27 10:44:00|LINK|1703673840|15.4451811228|15.4451899081|15.3870965125|15.400952126
2023-12-27 10:45:00|LINK|1703673900|15.4020382372|15.415808967|15.4020382372|15.415808967
2023-12-27 10:46:00|LINK|1703673960|15.4163717239|15.4443480431|15.4163717239|15.4443480431
2023-12-27 10:47:00|LINK|1703674020|15.4455334505|15.4490847486|15.4355314203|15.4355314203
2023-12-27 10:48:00|LINK|1703674080|15.4355312873|15.4355312873|15.4098653558|15.4125912277
2023-12-27 10:49:00|LINK|1703674140|15.4125911431|15.4146751102|15.4125911431|15.4135359286
2023-12-27 10:50:00|LINK|1703674200|15.4132212582|15.4132464227|15.4012320132|15.4087896068
2023-12-27 10:51:00|LINK|1703674260|15.409363554|15.4183875748|15.409363554|15.4183875707
2023-12-27 10:52:00|LINK|1703674320|15.4183874627|15.4214419484|15.4033172131|15.4033172131
2023-12-27 10:53:00|LINK|1703674380|15.4033204996|15.4033204996|15.396008305|15.3965661973
2023-12-27 10:54:00|LINK|1703674440|15.3965696565|15.3969771799|15.3869957838|15.3880084779
2023-12-27 10:55:00|LINK|1703674500|15.3880199|15.4048905263|15.3880199|15.3988886451
2023-12-27 10:56:00|LINK|1703674560|15.3988879952|15.3999636237|15.3977626397|15.3999628354
2023-12-27 10:57:00|LINK|1703674620|15.3999627305|15.4288932881|15.3999627305|15.4276832082
2023-12-27 10:58:00|LINK|1703674680|15.4217317994|15.4217317994|15.4110072552|15.4110072552
2023-12-27 10:59:00|LINK|1703674740|15.4110071704|15.4191327583|15.410295058|15.4190949762
2023-12-27 11:00:00|LINK|1703674800|15.4190933915|15.4229998213|15.4189899893|15.4229998213
2023-12-27 11:01:00|LINK|1703674860|15.422992314|15.4230851915|15.422319995|15.422319995
2023-12-27 11:02:00|LINK|1703674920|15.4276910219|15.4450116294|15.4276910219|15.4429603069
2023-12-27 11:03:00|LINK|1703674980|15.4429602419|15.442960454|15.4176629077|15.4176696562
2023-12-27 11:04:00|LINK|1703675040|15.417671626|15.4233445458|15.4166885408|15.4233445458
2023-12-27 11:05:00|LINK|1703675100|15.4233435297|15.4287621023|15.4233435297|15.4287621023
2023-12-27 11:06:00|LINK|1703675160|15.4287621557|15.4295272096|15.4204005295|15.4204005295
2023-12-27 11:07:00|LINK|1703675220|15.420401119|15.420401119|15.4194776343|15.419480174
2023-12-27 11:08:00|LINK|1703675280|15.4194816445|15.4195757679|15.4185822738|15.4185822738
2023-12-27 11:09:00|LINK|1703675340|15.418559751|15.418559751|15.4018348241|15.4019411889
2023-12-27 11:10:00|LINK|1703675400|15.4019396535|15.4020164054|15.3744052097|15.3744052462
2023-12-27 11:11:00|LINK|1703675460|15.3744041368|15.374406241|15.3741515734|15.3741594789
2023-12-27 11:12:00|LINK|1703675520|15.3741541877|15.3806279657|15.3719864818|15.3806279657
2023-12-27 11:13:00|LINK|1703675580|15.3819051653|15.3869118079|15.3818441587|15.3841034919
2023-12-27 11:14:00|LINK|1703675640|15.3841035128|15.3965757956|15.3839869835|15.3965757956
2023-12-27 11:15:00|LINK|1703675700|15.3965751932|15.3976445989|15.3965751932|15.3976445989
2023-12-27 11:16:00|LINK|1703675760|15.3976572546|15.3976690572|15.3812716157|15.3812748283
2023-12-27 11:17:00|LINK|1703675820|15.3812754642|15.3814373629|15.3703478454|15.3703478454
2023-12-27 11:18:00|LINK|1703675880|15.3703424222|15.3811793203|15.3690904198|15.3807936568
2023-12-27 11:19:00|LINK|1703675940|15.3807937072|15.3807937072|15.365365387|15.365365387
2023-12-27 11:20:00|LINK|1703676000|15.3653653061|15.3663259131|15.3645746715|15.3663259131
2023-12-27 11:21:00|LINK|1703676060|15.3663262196|15.3809136087|15.3663262183|15.3790161246
2023-12-27 11:22:00|LINK|1703676120|15.3790160453|15.3790160453|15.3735818636|15.3757458419
2023-12-27 11:23:00|LINK|1703676180|15.375745517|15.375745517|15.3714532609|15.3714532609
2023-12-27 11:24:00|LINK|1703676240|15.3714527009|15.3714527009|15.3687301487|15.3687301487
2023-12-27 11:25:00|LINK|1703676300|15.3685775846|15.3685775846|15.3540864987|15.3540864987
2023-12-27 11:26:00|LINK|1703676360|15.3540820137|15.3631580242|15.3540134334|15.3631563937
2023-12-27 11:27:00|LINK|1703676420|15.3631564266|15.367881038|15.3617610581|15.3617610581
2023-12-27 11:28:00|LINK|1703676480|15.3617686341|15.3618054886|15.3601625521|15.3601625549
2023-12-27 11:29:00|LINK|1703676540|15.3601625786|15.3601625786|15.3569894641|15.3574025683
2023-12-27 11:30:00|LINK|1703676600|15.3574025684|15.3663985785|15.3574025683|15.3663985785
2023-12-27 11:31:00|LINK|1703676660|15.3663987103|15.3668368356|15.3657491734|15.3668368356
2023-12-27 11:32:00|LINK|1703676720|15.3668371826|15.3668703932|15.3638589329|15.3651873742
2023-12-27 11:33:00|LINK|1703676780|15.3659521898|15.3711615326|15.3659521636|15.3708821531
2023-12-27 11:34:00|LINK|1703676840|15.370883684|15.37088926|15.3678157027|15.3678306245
2023-12-27 11:35:00|LINK|1703676900|15.3678311502|15.3678337884|15.3634722657|15.3634784892
2023-12-27 11:36:00|LINK|1703676960|15.3634806828|15.3652561536|15.3634806828|15.3639754533
2023-12-27 11:37:00|LINK|1703677020|15.3639775461|15.3795053254|15.3639775461|15.3795053254
2023-12-27 11:38:00|LINK|1703677080|15.3795113367|15.3918096773|15.3795049799|15.3917555201
2023-12-27 11:39:00|LINK|1703677140|15.391765747|15.3926660442|15.3915104516|15.3926660442
2023-12-27 11:40:00|LINK|1703677200|15.3926647873|15.4052478414|15.3926647873|15.4052478412
2023-12-27 11:41:00|LINK|1703677260|15.4062366972|15.4159048114|15.4062362497|15.4144927731
2023-12-27 11:42:00|LINK|1703677320|15.4143890568|15.4145586351|15.412086646|15.4130533409
2023-12-27 11:43:00|LINK|1703677380|15.4130564702|15.4143635016|15.412993927|15.4138519374
2023-12-27 11:44:00|LINK|1703677440|15.4138667291|15.4175624872|15.4137714938|15.4149409788
2023-12-27 11:45:00|LINK|1703677500|15.4149438071|15.4149442718|15.4084100918|15.4084100918
2023-12-27 11:46:00|LINK|1703677560|15.4084092852|15.4103667885|15.4049813277|15.4103667885
2023-12-27 11:47:00|LINK|1703677620|15.4103667887|15.4178341132|15.4103667887|15.4171603636
2023-12-27 11:48:00|LINK|1703677680|15.4171585826|15.4270776374|15.4171585826|15.427077451
2023-12-27 11:49:00|LINK|1703677740|15.4270752347|15.4382394749|15.4270752347|15.4359169263
2023-12-27 11:50:00|LINK|1703677800|15.4359163936|15.4361487669|15.428241924|15.4361487669
2023-12-27 11:51:00|LINK|1703677860|15.4361492091|15.4361492091|15.4274798968|15.4274800845
2023-12-27 11:52:00|LINK|1703677920|15.427479863|15.427479863|15.4179152927|15.4179152927
2023-12-27 11:53:00|LINK|1703677980|15.4179151987|15.4179152928|15.4126241498|15.4126241498
2023-12-27 11:54:00|LINK|1703678040|15.4126214846|15.4126214846|15.3999505548|15.3999616209
2023-12-27 11:55:00|LINK|1703678100|15.3999757505|15.3999799577|15.3996193853|15.3998799104
2023-12-27 11:56:00|LINK|1703678160|15.3998886505|15.4001839735|15.3932608557|15.3939229169
2023-12-27 11:57:00|LINK|1703678220|15.3939410878|15.3945702444|15.3919604802|15.3930448338
2023-12-27 11:58:00|LINK|1703678280|15.3930564842|15.4113801582|15.3930564842|15.4113801582
2023-12-27 11:59:00|LINK|1703678340|15.4113841379|15.4214354585|15.4113841379|15.4214354585
2023-12-27 12:00:00|LINK|1703678400|15.4239475662|15.4467782492|15.4239475662|15.4388757201
2023-12-27 12:01:00|LINK|1703678460|15.4385113581|15.4680652683|15.4380434697|15.4651907894
2023-12-27 12:02:00|LINK|1703678520|15.4651914259|15.4654300427|15.4646682385|15.4648170054
2023-12-27 12:03:00|LINK|1703678580|15.4648167535|15.4800723662|15.4644566256|15.4793876406
2023-12-27 12:04:00|LINK|1703678640|15.4793874863|15.4806462924|15.4653476958|15.4653504282
2023-12-27 12:05:00|LINK|1703678700|15.4621568879|15.4623539667|15.4513791516|15.4513791516
2023-12-27 12:06:00|LINK|1703678760|15.4513765299|15.4678717379|15.4508412212|15.4678717379
2023-12-27 12:07:00|LINK|1703678820|15.4678717648|15.4692247919|15.4569842764|15.4569842922
2023-12-27 12:08:00|LINK|1703678880|15.4664093571|15.4682323475|15.463965133|15.4641187688
2023-12-27 12:09:00|LINK|1703678940|15.4641196351|15.4652163681|15.462862157|15.4652163681
2023-12-27 12:10:00|LINK|1703679000|15.4652166226|15.4686122011|15.465197536|15.4676793063
2023-12-27 12:11:00|LINK|1703679060|15.4676793289|15.4686309089|15.4635721224|15.4635722635
2023-12-27 12:12:00|LINK|1703679120|15.4635723089|15.4662039955|15.4627817526|15.4662039955
2023-12-27 12:13:00|LINK|1703679180|15.4662038841|15.4668178753|15.4535360445|15.4535360445
2023-12-27 12:14:00|LINK|1703679240|15.4535358389|15.4535358389|15.4419542062|15.4423934489
2023-12-27 12:15:00|LINK|1703679300|15.4423944342|15.445833525|15.4286591024|15.4289076213
2023-12-27 12:16:00|LINK|1703679360|15.4289075075|15.4290820242|15.4286405952|15.4289896834
2023-12-27 12:17:00|LINK|1703679420|15.4289720032|15.4289720032|15.4171591946|15.4208150286
2023-12-27 12:18:00|LINK|1703679480|15.4208159014|15.4208159014|15.417467102|15.417467102
2023-12-27 12:19:00|LINK|1703679540|15.4174675968|15.4174675968|15.4105938303|15.411269265
2023-12-27 12:20:00|LINK|1703679600|15.4112693344|15.4231540855|15.4112692727|15.4231540853
2023-12-27 12:21:00|LINK|1703679660|15.4231539791|15.4350490387|15.4231539791|15.4288612824
2023-12-27 12:22:00|LINK|1703679720|15.4288651838|15.4510125502|15.4281994633|15.4510110581
2023-12-27 12:23:00|LINK|1703679780|15.4510102321|15.4513094471|15.4491010997|15.4512805739
2023-12-27 12:24:00|LINK|1703679840|15.4512805018|15.4521156468|15.4510079128|15.4521156468
2023-12-27 12:25:00|LINK|1703679900|15.4521151422|15.4522198152|15.4457323463|15.4467943492
2023-12-27 12:26:00|LINK|1703679960|15.4467898954|15.4598493144|15.446504813|15.4597624409
2023-12-27 12:27:00|LINK|1703680020|15.4597617477|15.4620351837|15.4554837318|15.4573671468
2023-12-27 12:28:00|LINK|1703680080|15.4573668745|15.461298333|15.4573668745|15.461298333
2023-12-27 12:29:00|LINK|1703680140|15.4612983158|15.4612983158|15.4581097738|15.4586614528
2023-12-27 12:30:00|LINK|1703680200|15.4586607117|15.4620211138|15.4586436746|15.4620165439
2023-12-27 12:31:00|LINK|1703680260|15.4622242636|15.486470328|15.4622203644|15.4863009923
2023-12-27 12:32:00|LINK|1703680320|15.4863000967|15.4884766489|15.4862496549|15.4883520877
2023-12-27 12:33:00|LINK|1703680380|15.4883519142|15.4883520534|15.4819095685|15.4819095685
2023-12-27 12:34:00|LINK|1703680440|15.4819094202|15.4819094202|15.468752054|15.4687522243
2023-12-27 12:35:00|LINK|1703680500|15.4687522778|15.4687523043|15.459192164|15.459192164
2023-12-27 12:36:00|LINK|1703680560|15.4591780851|15.4591780851|15.4531016435|15.4531016435
2023-12-27 12:37:00|LINK|1703680620|15.4530859141|15.4555161606|15.4391418922|15.4391418922
2023-12-27 12:38:00|LINK|1703680680|15.4391421022|15.4391421022|15.4261043217|15.4284871652
2023-12-27 12:39:00|LINK|1703680740|15.4284893501|15.4467287953|15.428489185|15.4467287896
2023-12-27 12:40:00|LINK|1703680800|15.4467288958|15.4519032744|15.4467287865|15.4519031672
2023-12-27 12:41:00|LINK|1703680860|15.4519030581|15.4794329278|15.4519030581|15.4778943958
2023-12-27 12:42:00|LINK|1703680920|15.477900431|15.4789151345|15.4762676908|15.4762753897
2023-12-27 12:43:00|LINK|1703680980|15.4762767642|15.477457111|15.4742862805|15.477457111
2023-12-27 12:44:00|LINK|1703681040|15.4783598799|15.4804502494|15.4768133894|15.4768151529
2023-12-27 12:45:00|LINK|1703681100|15.4787399744|15.484958386|15.4787399744|15.484958386
2023-12-27 12:46:00|LINK|1703681160|15.4849585156|15.5688955663|15.4849585156|15.53324159
2023-12-27 12:47:00|LINK|1703681220|15.5332413637|15.53417586|15.5256564887|15.5333864645
2023-12-27 12:48:00|LINK|1703681280|15.5333870225|15.5430350657|15.5261831269|15.5334872681
2023-12-27 12:49:00|LINK|1703681340|15.5334908369|15.5334908369|15.5156487607|15.5172089264
2023-12-27 12:50:00|LINK|1703681400|15.5171960494|15.5367142461|15.517182525|15.5367142461
2023-12-27 12:51:00|LINK|1703681460|15.538799017|15.5560566421|15.5382805901|15.5529520375
2023-12-27 12:52:00|LINK|1703681520|15.5529528636|15.5529528636|15.5032378067|15.5032378067
2023-12-27 12:53:00|LINK|1703681580|15.5032386883|15.5062484123|15.4851596836|15.4936746541
2023-12-27 12:54:00|LINK|1703681640|15.4936593004|15.4939229673|15.4789154573|15.4817282137
2023-12-27 12:55:00|LINK|1703681700|15.4817282174|15.4876155679|15.460588811|15.4876155679
2023-12-27 12:56:00|LINK|1703681760|15.4872945979|15.4872950603|15.4660307256|15.4660307265
2023-12-27 12:57:00|LINK|1703681820|15.4660307446|15.4780307041|15.465699747|15.4780307041
2023-12-27 12:58:00|LINK|1703681880|15.4780304396|15.4892311941|15.4780304396|15.489224928
2023-12-27 12:59:00|LINK|1703681940|15.4892205655|15.4903567603|15.488362442|15.488362442
2023-12-27 13:00:00|LINK|1703682000|15.4883621395|15.4883621395|15.4736492518|15.4736492518
2023-12-27 13:01:00|LINK|1703682060|15.4736485852|15.4736485852|15.4632260848|15.4632260848
2023-12-27 13:02:00|LINK|1703682120|15.4632258837|15.4720712807|15.4632087683|15.4720712796
2023-12-27 13:03:00|LINK|1703682180|15.4720711381|15.4720712607|15.4491514167|15.4491514167
2023-12-27 13:04:00|LINK|1703682240|15.4491520982|15.4491520982|15.4346259519|15.4422283197
2023-12-27 13:05:00|LINK|1703682300|15.4449524059|15.4561808583|15.4449524059|15.4561808583
2023-12-27 13:06:00|LINK|1703682360|15.4582959008|15.4618567255|15.457055324|15.461856712
2023-12-27 13:07:00|LINK|1703682420|15.4618568834|15.4770649511|15.4618567107|15.4770342542
2023-12-27 13:08:00|LINK|1703682480|15.4751152806|15.4758597301|15.4747971588|15.4758597301
2023-12-27 13:09:00|LINK|1703682540|15.4760038573|15.4875672313|15.470659248|15.470659248
2023-12-27 13:10:00|LINK|1703682600|15.4706594863|15.4706594863|15.4585524977|15.4603725931
2023-12-27 13:11:00|LINK|1703682660|15.4603726593|15.4661822444|15.4594006072|15.4661822444
2023-12-27 13:12:00|LINK|1703682720|15.4661824956|15.469077682|15.4661822444|15.4674576518
2023-12-27 13:13:00|LINK|1703682780|15.4674576123|15.4674576409|15.4610193632|15.4611882058
2023-12-27 13:14:00|LINK|1703682840|15.4611881877|15.4611882048|15.4578582959|15.4578582959
2023-12-27 13:15:00|LINK|1703682900|15.4578578284|15.458610906|15.453451915|15.458610906
2023-12-27 13:16:00|LINK|1703682960|15.4586106738|15.4613453459|15.4586106738|15.4602675479
2023-12-27 13:17:00|LINK|1703683020|15.460267224|15.46464524|15.460267224|15.46464524
2023-12-27 13:18:00|LINK|1703683080|15.4646442916|15.4691689744|15.4646442916|15.4684886824
2023-12-27 13:19:00|LINK|1703683140|15.4684874102|15.4690271797|15.4672705305|15.4684577815
2023-12-27 13:20:00|LINK|1703683200|15.4684565199|15.4684565199|15.4529403613|15.4530167223
2023-12-27 13:21:00|LINK|1703683260|15.4530250297|15.4530332116|15.4399239236|15.4399239491
2023-12-27 13:22:00|LINK|1703683320|15.4399232238|15.4426905191|15.4396205056|15.4426905191
2023-12-27 13:23:00|LINK|1703683380|15.4426905793|15.4481219508|15.4426901662|15.4481219508
2023-12-27 13:24:00|LINK|1703683440|15.4481219805|15.4631361708|15.4479704801|15.4630572607
2023-12-27 13:25:00|LINK|1703683500|15.463054192|15.4739686079|15.463054192|15.4737994827
2023-12-27 13:26:00|LINK|1703683560|15.4738071043|15.4871461866|15.4735218311|15.4871461866
2023-12-27 13:27:00|LINK|1703683620|15.4871449335|15.4902520777|15.4871449335|15.4902519225
2023-12-27 13:28:00|LINK|1703683680|15.4902480731|15.4945709056|15.4902480731|15.4922696636
2023-12-27 13:29:00|LINK|1703683740|15.4922702406|15.5077653716|15.4910933075|15.507416061
2023-12-27 13:30:00|LINK|1703683800|15.5082816112|15.5290870841|15.5082816112|15.5284301428
2023-12-27 13:31:00|LINK|1703683860|15.52842751|15.535406843|15.52842751|15.535406843
2023-12-27 13:32:00|LINK|1703683920|15.5354062055|15.5389165713|15.5354062055|15.5384192707
2023-12-27 13:33:00|LINK|1703683980|15.5384194325|15.539133035|15.5355470426|15.5366912322
2023-12-27 13:34:00|LINK|1703684040|15.5366903048|15.5418721869|15.5366903048|15.5418721869
2023-12-27 13:35:00|LINK|1703684100|15.5418728901|15.5452424024|15.5356772082|15.5359839436
2023-12-27 13:36:00|LINK|1703684160|15.5359837957|15.5359837957|15.5184360955|15.5184360955
2023-12-27 13:37:00|LINK|1703684220|15.5184375741|15.5184375741|15.4926937272|15.4940024346
2023-12-27 13:38:00|LINK|1703684280|15.4940038425|15.5050466674|15.4929175591|15.504530558
2023-12-27 13:39:00|LINK|1703684340|15.5037321373|15.5037321373|15.4980246283|15.4980246283
2023-12-27 13:40:00|LINK|1703684400|15.4980246827|15.4980246827|15.4842161834|15.4842161834
2023-12-27 13:41:00|LINK|1703684460|15.4843482036|15.4898783123|15.4732238333|15.4732238333
2023-12-27 13:42:00|LINK|1703684520|15.4732239728|15.480293117|15.4667964196|15.480293117
2023-12-27 13:43:00|LINK|1703684580|15.4802935212|15.4864269828|15.4802930006|15.4854496855
2023-12-27 13:44:00|LINK|1703684640|15.4854496443|15.4876673902|15.4842833427|15.4876673122
2023-12-27 13:45:00|LINK|1703684700|15.4876670276|15.4986686342|15.4876670276|15.4986685989
2023-12-27 13:46:00|LINK|1703684760|15.4986683162|15.5029349454|15.493794097|15.4937969478
2023-12-27 13:47:00|LINK|1703684820|15.4937973417|15.4937973417|15.4815214227|15.4850578152
2023-12-27 13:48:00|LINK|1703684880|15.4850587114|15.4887087185|15.4850587114|15.4887087185
2023-12-27 13:49:00|LINK|1703684940|15.4920102524|15.5054286307|15.4920102524|15.504478834
2023-12-27 13:50:00|LINK|1703685000|15.5042804606|15.5042804606|15.492078309|15.492078309
2023-12-27 13:51:00|LINK|1703685060|15.4856174124|15.4889224702|15.4808292449|15.4889224623
2023-12-27 13:52:00|LINK|1703685120|15.4889226626|15.4914932444|15.4873531165|15.4873531272
2023-12-27 13:53:00|LINK|1703685180|15.486415334|15.5171404507|15.4811196598|15.5169246722
2023-12-27 13:54:00|LINK|1703685240|15.5169369882|15.5841455826|15.5161114005|15.5841455826
2023-12-27 13:55:00|LINK|1703685300|15.5877074996|15.6150937513|15.5760321498|15.6150937513
2023-12-27 13:56:00|LINK|1703685360|15.6156184235|15.6226942|15.6156184235|15.6212611834
2023-12-27 13:57:00|LINK|1703685420|15.6212604682|15.6229146696|15.6087953095|15.6087953095
2023-12-27 13:58:00|LINK|1703685480|15.6087953542|15.6158295709|15.6050373935|15.6158295709
2023-12-27 13:59:00|LINK|1703685540|15.6158295503|15.6159219827|15.6023493432|15.6023493432
2023-12-27 14:00:00|LINK|1703685600|15.6020273051|15.6020273051|15.590987906|15.590987906
2023-12-27 14:01:00|LINK|1703685660|15.588960045|15.6075105994|15.5884132621|15.6075105885
2023-12-27 14:02:00|LINK|1703685720|15.6113022036|15.6232298387|15.6113022036|15.6169278465
2023-12-27 14:03:00|LINK|1703685780|15.6169273306|15.6245024467|15.6028329075|15.604373239
2023-12-27 14:04:00|LINK|1703685840|15.6043731188|15.6082036033|15.6033119082|15.6058041491
2023-12-27 14:05:00|LINK|1703685900|15.6058040168|15.6088359678|15.5786063228|15.5786063228
2023-12-27 14:06:00|LINK|1703685960|15.5694867198|15.5694867198|15.5085183432|15.5085183432
2023-12-27 14:07:00|LINK|1703686020|15.5085186941|15.516406902|15.5039760904|15.516406902
2023-12-27 14:08:00|LINK|1703686080|15.5181021754|15.5719216784|15.5181021754|15.5719216484
2023-12-27 14:09:00|LINK|1703686140|15.5730994689|15.5762205899|15.564739809|15.5647419386
2023-12-27 14:10:00|LINK|1703686200|15.5627576674|15.5627576674|15.5336565386|15.5484353652
2023-12-27 14:11:00|LINK|1703686260|15.5484290194|15.5732271768|15.5484290194|15.5732271768
2023-12-27 14:12:00|LINK|1703686320|15.5732260143|15.5788198644|15.5690063819|15.5777008081
2023-12-27 14:13:00|LINK|1703686380|15.5776958933|15.6320129079|15.5776330771|15.6320129079
2023-12-27 14:14:00|LINK|1703686440|15.6342437516|15.6413441453|15.6340641651|15.6413441238
2023-12-27 14:15:00|LINK|1703686500|15.6419739765|15.6432770819|15.6160138562|15.6160138562
2023-12-27 14:16:00|LINK|1703686560|15.616014449|15.6314812228|15.6061376403|15.6314812228
2023-12-27 14:17:00|LINK|1703686620|15.6314814483|15.6579994608|15.6314812229|15.6555678893
2023-12-27 14:18:00|LINK|1703686680|15.6555676139|15.6740985691|15.6555676139|15.6740985691
2023-12-27 14:19:00|LINK|1703686740|15.681175426|15.6852132047|15.6721802883|15.6721802883
2023-12-27 14:20:00|LINK|1703686800|15.6721802844|15.6845084973|15.6721463265|15.6845084973
2023-12-27 14:21:00|LINK|1703686860|15.6863691772|15.689113211|15.6671964803|15.6671964803
2023-12-27 14:22:00|LINK|1703686920|15.6671966898|15.7424716523|15.6607259849|15.7424716523
2023-12-27 14:23:00|LINK|1703686980|15.7424665912|15.7586807388|15.7395292739|15.7584525305
2023-12-27 14:24:00|LINK|1703687040|15.7604178198|15.7710324639|15.7125200392|15.7125200392
2023-12-27 14:25:00|LINK|1703687100|15.7119479818|15.7138771945|15.6864389568|15.6864389568
2023-12-27 14:26:00|LINK|1703687160|15.6864383732|15.7574325774|15.6838797919|15.7369613829
2023-12-27 14:27:00|LINK|1703687220|15.7369616978|15.751924443|15.715441316|15.7490592929
2023-12-27 14:28:00|LINK|1703687280|15.7491373512|15.7507580255|15.6721706797|15.6721706797
2023-12-27 14:29:00|LINK|1703687340|15.6721709772|15.6721709772|15.6265676037|15.629136583
2023-12-27 14:30:00|LINK|1703687400|15.62887751|15.6440870805|15.6159756564|15.6422632827
2023-12-27 14:31:00|LINK|1703687460|15.642226797|15.7405862588|15.642226797|15.7405862588
2023-12-27 14:32:00|LINK|1703687520|15.7406005651|15.7420729253|15.7269134948|15.7420729253
2023-12-27 14:33:00|LINK|1703687580|15.7420729624|15.7623940018|15.7420728616|15.7623933604
2023-12-27 14:34:00|LINK|1703687640|15.7623950784|15.7821877642|15.7623950784|15.7758954705
2023-12-27 14:35:00|LINK|1703687700|15.775895815|15.775895815|15.751342958|15.7626476049
2023-12-27 14:36:00|LINK|1703687760|15.7626475992|15.8161179373|15.7626475992|15.803876257
2023-12-27 14:37:00|LINK|1703687820|15.8035261736|15.8284353055|15.8035261736|15.8284352908
2023-12-27 14:38:00|LINK|1703687880|15.8284353777|15.8385406337|15.8134350091|15.8134350091
2023-12-27 14:39:00|LINK|1703687940|15.8134363348|15.8134363348|15.7948909585|15.7948909585
2023-12-27 14:40:00|LINK|1703688000|15.7917883237|15.7917883237|15.7817783555|15.7915166926
2023-12-27 14:41:00|LINK|1703688060|15.7915171152|15.8024689377|15.7899628135|15.8023677941
2023-12-27 14:42:00|LINK|1703688120|15.8031400359|15.805061923|15.774855578|15.7768547765
2023-12-27 14:43:00|LINK|1703688180|15.7765450509|15.7785404297|15.7604624228|15.7655861644
2023-12-27 14:44:00|LINK|1703688240|15.7655862879|15.7961785748|15.7655861952|15.7889902865
2023-12-27 14:45:00|LINK|1703688300|15.7889901844|15.796549245|15.7889901844|15.796549245
2023-12-27 14:46:00|LINK|1703688360|15.7965502202|15.7994331804|15.7954902338|15.7954902338
2023-12-27 14:47:00|LINK|1703688420|15.7937678232|15.8103485142|15.791029888|15.8103484954
2023-12-27 14:48:00|LINK|1703688480|15.8116222672|15.8230625473|15.8116222672|15.8136225682
2023-12-27 14:49:00|LINK|1703688540|15.8136225029|15.8371065449|15.810544412|15.8371065449
2023-12-27 14:50:00|LINK|1703688600|15.8371066892|15.8375278356|15.8333747497|15.833427955
2023-12-27 14:51:00|LINK|1703688660|15.8334279566|15.8512552354|15.8334279566|15.8367888745
2023-12-27 14:52:00|LINK|1703688720|15.8369103728|15.8450137796|15.835281434|15.8450135381
2023-12-27 14:53:00|LINK|1703688780|15.8450141464|15.8550704351|15.8444189046|15.8493000202
2023-12-27 14:54:00|LINK|1703688840|15.849299891|15.8497867986|15.8321669884|15.8321669884
2023-12-27 14:55:00|LINK|1703688900|15.8308078005|15.8425688568|15.8232241724|15.8425688568
2023-12-27 14:56:00|LINK|1703688960|15.8425671235|15.8434693545|15.8286613531|15.8363885189
2023-12-27 14:57:00|LINK|1703689020|15.836388494|15.8434331874|15.8363877584|15.8408918255
2023-12-27 14:58:00|LINK|1703689080|15.8408921646|15.8431878217|15.8173302388|15.8237517327
2023-12-27 14:59:00|LINK|1703689140|15.8237549008|15.8414945413|15.823673355|15.8412022516
2023-12-27 15:00:00|LINK|1703689200|15.8411900842|15.8421179244|15.8365811508|15.8365811508
2023-12-27 15:01:00|LINK|1703689260|15.8365810087|15.8835782898|15.835924432|15.8801557012
2023-12-27 15:02:00|LINK|1703689320|15.8839175202|15.8839543694|15.8769687017|15.8769687017
2023-12-27 15:03:00|LINK|1703689380|15.8763033048|15.8995538111|15.8763033048|15.8995538102
2023-12-27 15:04:00|LINK|1703689440|15.8995551987|15.9736513585|15.8995551987|15.9736513585
2023-12-27 15:05:00|LINK|1703689500|15.9745651553|16.0105531111|15.9533894211|16.0046862236
2023-12-27 15:06:00|LINK|1703689560|16.0047640791|16.0495437302|15.9949361258|16.0495412296
2023-12-27 15:07:00|LINK|1703689620|16.0524340572|16.0834395221|16.0478835342|16.0678206996
2023-12-27 15:08:00|LINK|1703689680|16.0670765159|16.0670765159|15.9813285433|16.0270533389
2023-12-27 15:09:00|LINK|1703689740|16.0270590743|16.0990439864|16.0217229179|16.0398511342
2023-12-27 15:10:00|LINK|1703689800|16.0398529058|16.1135484919|16.0397934095|16.105490033
2023-12-27 15:11:00|LINK|1703689860|16.1062630005|16.1472780638|16.0980508996|16.1472780638
2023-12-27 15:12:00|LINK|1703689920|16.1473066411|16.1836473028|16.1421877245|16.1774760986
2023-12-27 15:13:00|LINK|1703689980|16.1774760082|16.1983480834|16.1713130918|16.1983480834
2023-12-27 15:14:00|LINK|1703690040|16.1990225844|16.2303841622|16.192980279|16.2147686119
2023-12-27 15:15:00|LINK|1703690100|16.2147650805|16.2718009954|16.2086247708|16.2670393178
2023-12-27 15:16:00|LINK|1703690160|16.2670824841|16.3186949628|16.2670824841|16.2861564792
2023-12-27 15:17:00|LINK|1703690220|16.2867138168|16.3086247212|16.2507819632|16.2507819632
2023-12-27 15:18:00|LINK|1703690280|16.2507879789|16.2507879789|16.1922629061|16.2459068531
2023-12-27 15:19:00|LINK|1703690340|16.2457682277|16.2749820219|16.2253461636|16.2253462849
2023-12-27 15:20:00|LINK|1703690400|16.2187285723|16.2354738563|16.2053044562|16.2354738563
2023-12-27 15:21:00|LINK|1703690460|16.235473174|16.267735273|16.235473174|16.2659616761
2023-12-27 15:22:00|LINK|1703690520|16.2630283236|16.3274854704|16.2584200655|16.307427261
2023-12-27 15:23:00|LINK|1703690580|16.3074278927|16.3279213507|16.301456848|16.3058431219
2023-12-27 15:24:00|LINK|1703690640|16.3058444967|16.3058444967|16.2751445004|16.280337922
2023-12-27 15:25:00|LINK|1703690700|16.2803412011|16.2803412011|16.1027639094|16.1066660039
2023-12-27 15:26:00|LINK|1703690760|16.1094046456|16.1991674566|16.1094046456|16.1991674382
2023-12-27 15:27:00|LINK|1703690820|16.1991793293|16.2147795162|16.1920004775|16.2046444426
2023-12-27 15:28:00|LINK|1703690880|16.2017768822|16.2132783191|16.1883160896|16.1883209816
2023-12-27 15:29:00|LINK|1703690940|16.1879576353|16.1886126668|16.179914617|16.1833292956
2023-12-27 15:30:00|LINK|1703691000|16.1833359753|16.2194353637|16.1833043402|16.2194351744
2023-12-27 15:31:00|LINK|1703691060|16.2194346481|16.2681178381|16.2194346481|16.2681178381
2023-12-27 15:32:00|LINK|1703691120|16.268118518|16.2864627494|16.2629356803|16.2864625391
2023-12-27 15:33:00|LINK|1703691180|16.2864659909|16.2881612093|16.2595574636|16.2595574636
2023-12-27 15:34:00|LINK|1703691240|16.2595571727|16.2793249314|16.2378374595|16.2743242781
2023-12-27 15:35:00|LINK|1703691300|16.274324286|16.2752725653|16.2639955842|16.2639955842
2023-12-27 15:36:00|LINK|1703691360|16.2670656739|16.2712872634|16.2504450834|16.264110653
2023-12-27 15:37:00|LINK|1703691420|16.2639899399|16.2845147039|16.2568476419|16.2845147039
2023-12-27 15:38:00|LINK|1703691480|16.2852981838|16.3176956664|16.2826251196|16.308566652
2023-12-27 15:39:00|LINK|1703691540|16.3085668248|16.345553588|16.3085668248|16.3399074991
2023-12-27 15:40:00|LINK|1703691600|16.344945176|16.3470907475|16.3247134698|16.3440690625
2023-12-27 15:41:00|LINK|1703691660|16.344006895|16.3440095856|16.2608685833|16.2608685833
2023-12-27 15:42:00|LINK|1703691720|16.2609088406|16.2609088406|16.2317437052|16.2477052101
2023-12-27 15:43:00|LINK|1703691780|16.2477049381|16.2560095269|16.2181683802|16.2332684679
2023-12-27 15:44:00|LINK|1703691840|16.2338948406|16.248130348|16.2252224825|16.248130348
2023-12-27 15:45:00|LINK|1703691900|16.2481302822|16.2851751382|16.2481302822|16.2851751382
2023-12-27 15:46:00|LINK|1703691960|16.2913149033|16.292239717|16.2530388167|16.2530388167
2023-12-27 15:47:00|LINK|1703692020|16.2522853764|16.2544046077|16.2375699794|16.2375699794
2023-12-27 15:48:00|LINK|1703692080|16.2376268765|16.2578291579|16.2376268765|16.2578291579
2023-12-27 15:49:00|LINK|1703692140|16.2578302634|16.257936315|16.2135164919|16.2144841538
2023-12-27 15:50:00|LINK|1703692200|16.2144643333|16.2257172198|16.2086991494|16.2257172198
2023-12-27 15:51:00|LINK|1703692260|16.2257165918|16.2277046492|16.2206631468|16.2206771588
2023-12-27 15:52:00|LINK|1703692320|16.2206762149|16.2206771278|16.1560094298|16.1560095438
2023-12-27 15:53:00|LINK|1703692380|16.1554159187|16.1554159187|16.1247302316|16.1247652226
2023-12-27 15:54:00|LINK|1703692440|16.1260375761|16.128995276|16.0965601913|16.1263983983
2023-12-27 15:55:00|LINK|1703692500|16.1252863438|16.1429060527|16.1228134241|16.1429027657
2023-12-27 15:56:00|LINK|1703692560|16.1450753549|16.160515471|16.1449943981|16.153847342
2023-12-27 15:57:00|LINK|1703692620|16.1538863269|16.1659119179|16.1508888104|16.1508888104
2023-12-27 15:58:00|LINK|1703692680|16.1508882501|16.1647790036|16.1493904541|16.1626216062
2023-12-27 15:59:00|LINK|1703692740|16.1626213569|16.1634358094|16.1256269648|16.1256269648
2023-12-27 16:00:00|LINK|1703692800|16.1256247446|16.1406728052|16.113256533|16.1312127159
2023-12-27 16:01:00|LINK|1703692860|16.1332229384|16.2230572731|16.1329742538|16.2230354421
2023-12-27 16:02:00|LINK|1703692920|16.2230351414|16.2230351414|16.1706002072|16.2039536165
2023-12-27 16:03:00|LINK|1703692980|16.2035059116|16.2290925271|16.1875407283|16.2270514644
2023-12-27 16:04:00|LINK|1703693040|16.2270487885|16.2270487885|16.1851079628|16.1859532908
2023-12-27 16:05:00|LINK|1703693100|16.1859532877|16.2129294854|16.1859532877|16.2129294854
2023-12-27 16:06:00|LINK|1703693160|16.2129283048|16.2357273812|16.2129283048|16.229868468
2023-12-27 16:07:00|LINK|1703693220|16.2298757856|16.2499016021|16.2298757856|16.2469655628
2023-12-27 16:08:00|LINK|1703693280|16.247251809|16.2856492823|16.2472514166|16.2854678268
2023-12-27 16:09:00|LINK|1703693340|16.2854660235|16.2897462777|16.2640829928|16.2640829928
2023-12-27 16:10:00|LINK|1703693400|16.2626303993|16.2799291384|16.2622055955|16.2799291384
2023-12-27 16:11:00|LINK|1703693460|16.2799287105|16.2990097332|16.2799287105|16.2990097332
2023-12-27 16:12:00|LINK|1703693520|16.2990967918|16.3010876974|16.2764204384|16.2843495308
2023-12-27 16:13:00|LINK|1703693580|16.2843502701|16.2845224453|16.2709513783|16.2728022531
2023-12-27 16:14:00|LINK|1703693640|16.2750462803|16.2957377338|16.2750462803|16.2949707165
2023-12-27 16:15:00|LINK|1703693700|16.2951438044|16.3061926957|16.2829147943|16.283209104
2023-12-27 16:16:00|LINK|1703693760|16.2832087714|16.3085570475|16.2832087714|16.3085570475
2023-12-27 16:17:00|LINK|1703693820|16.3085590393|16.3650701675|16.3085590393|16.3647744338
2023-12-27 16:18:00|LINK|1703693880|16.3654874916|16.3988036326|16.3654874916|16.3898849282
2023-12-27 16:19:00|LINK|1703693940|16.389885274|16.455046296|16.3890427152|16.455046296
2023-12-27 16:20:00|LINK|1703694000|16.4581396154|16.4863266148|16.41759645|16.4839111977
2023-12-27 16:21:00|LINK|1703694060|16.4839579236|16.5166616924|16.4839579236|16.5166616924
2023-12-27 16:22:00|LINK|1703694120|16.5205796178|16.524821058|16.4991347568|16.4991347568
2023-12-27 16:23:00|LINK|1703694180|16.4993676215|16.5075746387|16.4730440157|16.5075746387
2023-12-27 16:24:00|LINK|1703694240|16.5069584926|16.5197477474|16.5019356854|16.513424545
2023-12-27 16:25:00|LINK|1703694300|16.5160842809|16.5278148098|16.5056066712|16.5153999508
2023-12-27 16:26:00|LINK|1703694360|16.515178781|16.5156293363|16.4837783878|16.4837783878
2023-12-27 16:27:00|LINK|1703694420|16.483780374|16.483780374|16.4186470275|16.4186470275
2023-12-27 16:28:00|LINK|1703694480|16.4144996068|16.4549171337|16.4058959509|16.4549171337
2023-12-27 16:29:00|LINK|1703694540|16.454907851|16.5296023741|16.4538560541|16.5075348822
2023-12-27 16:30:00|LINK|1703694600|16.5075348957|16.5075348957|16.4620955275|16.4655826468
2023-12-27 16:31:00|LINK|1703694660|16.4865418142|16.6315206255|16.4865418142|16.6315206255
2023-12-27 16:32:00|LINK|1703694720|16.6348528818|16.6349285059|16.5881198357|16.5881198357
2023-12-27 16:33:00|LINK|1703694780|16.5876212095|16.635040755|16.5836761957|16.6102872002
2023-12-27 16:34:00|LINK|1703694840|16.6102896105|16.6129854879|16.5951601366|16.6129854879
2023-12-27 16:35:00|LINK|1703694900|16.6170468302|16.6361857836|16.6067539785|16.6068089992
2023-12-27 16:36:00|LINK|1703694960|16.6068234774|16.6068234774|16.5508866184|16.5508880487
2023-12-27 16:37:00|LINK|1703695020|16.5509114686|16.5509114686|16.516670419|16.517798584
2023-12-27 16:38:00|LINK|1703695080|16.51808656|16.5205020774|16.5157868411|16.5167880823
2023-12-27 16:39:00|LINK|1703695140|16.5181560788|16.5565884639|16.5119341026|16.5138510319
2023-12-27 16:40:00|LINK|1703695200|16.5138658808|16.5594731076|16.5138658808|16.5594731076
2023-12-27 16:41:00|LINK|1703695260|16.5589642784|16.5670847862|16.5297585136|16.5299868831
2023-12-27 16:42:00|LINK|1703695320|16.529970243|16.5308562477|16.4798226793|16.4800010773
2023-12-27 16:43:00|LINK|1703695380|16.480318198|16.4853563354|16.4800661798|16.4803930056
2023-12-27 16:44:00|LINK|1703695440|16.4803934295|16.4803934295|16.4403394331|16.4424957864
2023-12-27 16:45:00|LINK|1703695500|16.4424956361|16.4518413411|16.4344123473|16.4518413411
2023-12-27 16:46:00|LINK|1703695560|16.451838963|16.4896927431|16.4518377545|16.4750891984
2023-12-27 16:47:00|LINK|1703695620|16.473647946|16.490604089|16.4701766046|16.490604089
2023-12-27 16:48:00|LINK|1703695680|16.4906034903|16.5264984246|16.4775349343|16.5085058204
2023-12-27 16:49:00|LINK|1703695740|16.5085054873|16.5311020029|16.5085054873|16.5311020029
2023-12-27 16:50:00|LINK|1703695800|16.5311019481|16.5383716913|16.508184756|16.5383716877
2023-12-27 16:51:00|LINK|1703695860|16.5395009834|16.5537386466|16.534711326|16.534711326
2023-12-27 16:52:00|LINK|1703695920|16.5347112832|16.5347112832|16.5251202312|16.5251202312
2023-12-27 16:53:00|LINK|1703695980|16.5251202164|16.5251202164|16.4828990315|16.5016175952
2023-12-27 16:54:00|LINK|1703696040|16.5020414177|16.5862303407|16.5020414177|16.5730463533
2023-12-27 16:55:00|LINK|1703696100|16.5711214175|16.5812226756|16.542177769|16.5434141997
2023-12-27 16:56:00|LINK|1703696160|16.5437271029|16.5437271029|16.5258763676|16.5267170185
2023-12-27 16:57:00|LINK|1703696220|16.526717407|16.5387469014|16.5177232525|16.5384507155
2023-12-27 16:58:00|LINK|1703696280|16.5384504959|16.5384506953|16.5115090106|16.5230463141
2023-12-27 16:59:00|LINK|1703696340|16.5230791048|16.537520786|16.5095779628|16.537520786
2023-12-27 17:00:00|LINK|1703696400|16.5375226302|16.5375226302|16.5109037132|16.5118947857
2023-12-27 17:01:00|LINK|1703696460|16.5118952402|16.5134449152|16.4957111261|16.4957111261
2023-12-27 17:02:00|LINK|1703696520|16.495711147|16.4979977581|16.4880368376|16.4939525859
2023-12-27 17:03:00|LINK|1703696580|16.4932537976|16.5022454454|16.4906347187|16.4999329961
2023-12-27 17:04:00|LINK|1703696640|16.4969096867|16.4969096867|16.4371207175|16.4371207175
2023-12-27 17:05:00|LINK|1703696700|16.4364602048|16.4364602048|16.4116472169|16.4121245557
2023-12-27 17:06:00|LINK|1703696760|16.4121245889|16.4121245889|16.3777096714|16.3818377498
2023-12-27 17:07:00|LINK|1703696820|16.3818380189|16.3851875017|16.3298589365|16.3579184803
2023-12-27 17:08:00|LINK|1703696880|16.3579183159|16.4086432866|16.3579183159|16.4034000537
2023-12-27 17:09:00|LINK|1703696940|16.4033997062|16.4086051692|16.4030395674|16.4086015652
2023-12-27 17:10:00|LINK|1703697000|16.4085999431|16.408601596|16.389369776|16.389369776
2023-12-27 17:11:00|LINK|1703697060|16.3893713884|16.3904656044|16.3860880073|16.3860880073
2023-12-27 17:12:00|LINK|1703697120|16.386083547|16.386083547|16.3676841047|16.3803492732
2023-12-27 17:13:00|LINK|1703697180|16.3816227931|16.3972106597|16.3642526541|16.3650900324
2023-12-27 17:14:00|LINK|1703697240|16.3650895977|16.3853573381|16.3649012878|16.3810977381
2023-12-27 17:15:00|LINK|1703697300|16.3810977068|16.385904525|16.3721889907|16.3721889914
2023-12-27 17:16:00|LINK|1703697360|16.3705750529|16.3801830301|16.3699436348|16.3767463176
2023-12-27 17:17:00|LINK|1703697420|16.3767462052|16.3914693503|16.3636485788|16.3689164848
2023-12-27 17:18:00|LINK|1703697480|16.368916135|16.4180854368|16.368916135|16.4180854368
2023-12-27 17:19:00|LINK|1703697540|16.4180846334|16.4283200794|16.41741813|16.4283200699
2023-12-27 17:20:00|LINK|1703697600|16.4295656171|16.4409533557|16.4295656171|16.4409533541
2023-12-27 17:21:00|LINK|1703697660|16.4409544491|16.4419131139|16.4168349359|16.4168349359
2023-12-27 17:22:00|LINK|1703697720|16.4168338359|16.4192105282|16.4126335042|16.4126336455
2023-12-27 17:23:00|LINK|1703697780|16.4107968919|16.4107968919|16.4050349098|16.4050349144
2023-12-27 17:24:00|LINK|1703697840|16.4050359421|16.4226386282|16.400998736|16.4140132406
2023-12-27 17:25:00|LINK|1703697900|16.4140134579|16.4140134579|16.4050399356|16.4059615392
2023-12-27 17:26:00|LINK|1703697960|16.4059670683|16.4059670683|16.3506956319|16.3508143231
2023-12-27 17:27:00|LINK|1703698020|16.3431700145|16.3904104286|16.3185898049|16.3367800418
2023-12-27 17:28:00|LINK|1703698080|16.336737836|16.338015377|16.3126305168|16.3134347641
2023-12-27 17:29:00|LINK|1703698140|16.3134125105|16.3134125105|16.2863203769|16.2946163435
2023-12-27 17:30:00|LINK|1703698200|16.2946171372|16.3074169249|16.2896850362|16.2904254855
2023-12-27 17:31:00|LINK|1703698260|16.290425648|16.3252583917|16.2904255821|16.3252583917
2023-12-27 17:32:00|LINK|1703698320|16.325258165|16.3253543101|16.30870299|16.3128810478
2023-12-27 17:33:00|LINK|1703698380|16.3130722159|16.3201288686|16.3130081481|16.3175134317
2023-12-27 17:34:00|LINK|1703698440|16.3175107214|16.3175141276|16.2783614991|16.2864926224
2023-12-27 17:35:00|LINK|1703698500|16.2865003424|16.3088560102|16.2865003424|16.3087245828
2023-12-27 17:36:00|LINK|1703698560|16.333487245|16.3466616055|16.3260676477|16.3464033437
2023-12-27 17:37:00|LINK|1703698620|16.3463920886|16.3464029105|16.3433081223|16.3451080824
2023-12-27 17:38:00|LINK|1703698680|16.3474641795|16.3511935488|16.337748931|16.3377490077
2023-12-27 17:39:00|LINK|1703698740|16.3377496204|16.3377496204|16.3263731396|16.3267010757
2023-12-27 17:40:00|LINK|1703698800|16.3267113742|16.3267113742|16.31790351|16.31790351
2023-12-27 17:41:00|LINK|1703698860|16.3195328674|16.3261704615|16.3178135114|16.3178135281
2023-12-27 17:42:00|LINK|1703698920|16.3178166191|16.3178166191|16.3105821562|16.3107023885
2023-12-27 17:43:00|LINK|1703698980|16.3041730147|16.3041730147|16.2893258954|16.2893320774
2023-12-27 17:44:00|LINK|1703699040|16.2893493384|16.2894983247|16.2870209974|16.2878037148
2023-12-27 17:45:00|LINK|1703699100|16.2878119271|16.292797202|16.2876909534|16.2927969552
2023-12-27 17:46:00|LINK|1703699160|16.2927953722|16.3016519766|16.2927953722|16.3013083993
2023-12-27 17:47:00|LINK|1703699220|16.3013075368|16.3037699287|16.2970588692|16.3037699287
2023-12-27 17:48:00|LINK|1703699280|16.3037671666|16.3052081709|16.2982739861|16.2982739861
2023-12-27 17:49:00|LINK|1703699340|16.2960457788|16.3092093156|16.2960457788|16.3088936314
2023-12-27 17:50:00|LINK|1703699400|16.3089906704|16.3106973824|16.3089894557|16.3099335409
2023-12-27 17:51:00|LINK|1703699460|16.309920599|16.3100498767|16.3077006024|16.3090925007
2023-12-27 17:52:00|LINK|1703699520|16.3090897484|16.3340758805|16.3057931728|16.332467898
2023-12-27 17:53:00|LINK|1703699580|16.332465014|16.3425483852|16.3224436332|16.3266051129
2023-12-27 17:54:00|LINK|1703699640|16.3266053037|16.3266752422|16.3104768736|16.3106260941
2023-12-27 17:55:00|LINK|1703699700|16.3106218209|16.3199023682|16.3104936342|16.3134165259
2023-12-27 17:56:00|LINK|1703699760|16.3134241526|16.315992477|16.3029987623|16.3032454595
2023-12-27 17:57:00|LINK|1703699820|16.3032544782|16.3033395545|16.284628644|16.2846327472
2023-12-27 17:58:00|LINK|1703699880|16.2846419624|16.2847029718|16.2535229011|16.2535229011
2023-12-27 17:59:00|LINK|1703699940|16.2535251434|16.2535251434|16.2391490487|16.2391491617
2023-12-27 18:00:00|LINK|1703700000|16.2391571646|16.2391571646|16.2324307636|16.2335471198
2023-12-27 18:01:00|LINK|1703700060|16.2335561286|16.2335561286|16.2214264771|16.223274028
2023-12-27 18:02:00|LINK|1703700120|16.2232749656|16.25507655|16.2232723874|16.2550629401
2023-12-27 18:03:00|LINK|1703700180|16.255057295|16.2809734694|16.2550248278|16.2794947068
2023-12-27 18:04:00|LINK|1703700240|16.2794900159|16.2997123631|16.2786784227|16.2983182152
2023-12-27 18:05:00|LINK|1703700300|16.2983162966|16.3002341162|16.2924779245|16.3002337327
2023-12-27 18:06:00|LINK|1703700360|16.3021451502|16.312671008|16.3020442815|16.3126708123
2023-12-27 18:07:00|LINK|1703700420|16.3126698389|16.313501685|16.2959362595|16.2959869472
2023-12-27 18:08:00|LINK|1703700480|16.2956385404|16.3042504823|16.2904137246|16.290922368
2023-12-27 18:09:00|LINK|1703700540|16.2909244949|16.2909244949|16.287466467|16.2889160534
2023-12-27 18:10:00|LINK|1703700600|16.2889041816|16.2892955419|16.2801479707|16.2805535271
2023-12-27 18:11:00|LINK|1703700660|16.2805520413|16.2858099682|16.2801449299|16.2825031413
2023-12-27 18:12:00|LINK|1703700720|16.2825094202|16.2826267596|16.2564798869|16.2564798869
2023-12-27 18:13:00|LINK|1703700780|16.2564828647|16.2644999723|16.2358489778|16.2358560749
2023-12-27 18:14:00|LINK|1703700840|16.2358408316|16.2360186411|16.1886941708|16.1886941808
2023-12-27 18:15:00|LINK|1703700900|16.1886950795|16.1886950795|16.163290262|16.1748341467
2023-12-27 18:16:00|LINK|1703700960|16.174843015|16.1948570955|16.1724442218|16.189597083
2023-12-27 18:17:00|LINK|1703701020|16.1895963188|16.2087000617|16.1707094556|16.1707095396
2023-12-27 18:18:00|LINK|1703701080|16.1707392421|16.1803887702|16.1707377149|16.174933184
2023-12-27 18:19:00|LINK|1703701140|16.1749352739|16.1765470867|16.1731872334|16.1765470867
2023-12-27 18:20:00|LINK|1703701200|16.1765461686|16.1777518653|16.1694755907|16.1777518653
2023-12-27 18:21:00|LINK|1703701260|16.179625601|16.1815509646|16.1796255092|16.1802789882
2023-12-27 18:22:00|LINK|1703701320|16.1802789608|16.1951663591|16.1758174223|16.195163896
2023-12-27 18:23:00|LINK|1703701380|16.1951632482|16.2007525638|16.1863985611|16.1957660849
2023-12-27 18:24:00|LINK|1703701440|16.1960416449|16.2023803391|16.1924881963|16.1924881963
2023-12-27 18:25:00|LINK|1703701500|16.1924874125|16.192488182|16.1781049729|16.1803866714
2023-12-27 18:26:00|LINK|1703701560|16.1803873366|16.1822919087|16.1784482267|16.1787092746
2023-12-27 18:27:00|LINK|1703701620|16.1787189224|16.1787726488|16.1476912126|16.1485232687
2023-12-27 18:28:00|LINK|1703701680|16.14852269|16.1487763877|16.1351010881|16.1428740123
2023-12-27 18:29:00|LINK|1703701740|16.1428752011|16.1554266171|16.1347304769|16.155203352
2023-12-27 18:30:00|LINK|1703701800|16.1552034805|16.1683553815|16.155203352|16.1552859357
2023-12-27 18:31:00|LINK|1703701860|16.1556612042|16.1682360811|16.1556612042|16.1637149325
2023-12-27 18:32:00|LINK|1703701920|16.163709691|16.1679104035|16.1584299935|16.1679104035
2023-12-27 18:33:00|LINK|1703701980|16.1679097463|16.1721242173|16.1679097463|16.1683744413
2023-12-27 18:34:00|LINK|1703702040|16.1683726423|16.1718171906|16.1683726423|16.1717551628
2023-12-27 18:35:00|LINK|1703702100|16.171752739|16.1787284533|16.171752739|16.1786552178
2023-12-27 18:36:00|LINK|1703702160|16.178656653|16.1971151143|16.1757507205|16.1970065977
2023-12-27 18:37:00|LINK|1703702220|16.1969970969|16.2094160266|16.1969970969|16.2085815156
2023-12-27 18:38:00|LINK|1703702280|16.2081529491|16.2082962843|16.2056079762|16.2082962843
2023-12-27 18:39:00|LINK|1703702340|16.2085615087|16.2089354273|16.205038541|16.2082593928
2023-12-27 18:40:00|LINK|1703702400|16.2082568418|16.2256018154|16.2082489187|16.2256018116
2023-12-27 18:41:00|LINK|1703702460|16.2260172688|16.2296126709|16.2240544858|16.2296126709
2023-12-27 18:42:00|LINK|1703702520|16.2296121575|16.2349803214|16.2253483266|16.2344510062
2023-12-27 18:43:00|LINK|1703702580|16.2344508993|16.2344511915|16.2193643025|16.2193643025
2023-12-27 18:44:00|LINK|1703702640|16.2193645616|16.2193645616|16.2154014197|16.2156546533
2023-12-27 18:45:00|LINK|1703702700|16.2156545323|16.2184282177|16.2156545323|16.2168902927
2023-12-27 18:46:00|LINK|1703702760|16.2165540754|16.2208860441|16.2142944145|16.2208860441
2023-12-27 18:47:00|LINK|1703702820|16.2209246395|16.2401205997|16.2209246395|16.2397485232
2023-12-27 18:48:00|LINK|1703702880|16.2397477737|16.2397485232|16.229511177|16.229511177
2023-12-27 18:49:00|LINK|1703702940|16.2295116533|16.2295116533|16.2214394488|16.2223178661
2023-12-27 18:50:00|LINK|1703703000|16.2223179904|16.2293663079|16.222317956|16.228885419
2023-12-27 18:51:00|LINK|1703703060|16.2288828882|16.2293219207|16.2220550095|16.2263297662
2023-12-27 18:52:00|LINK|1703703120|16.2263305892|16.2344042639|16.2260308842|16.2263203613
2023-12-27 18:53:00|LINK|1703703180|16.2263205296|16.2317846945|16.2230862118|16.2275123806
2023-12-27 18:54:00|LINK|1703703240|16.2275111195|16.2291523699|16.222646263|16.2226998854
2023-12-27 18:55:00|LINK|1703703300|16.222700409|16.2241364483|16.2220861043|16.2239425994
2023-12-27 18:56:00|LINK|1703703360|16.223595559|16.2238496037|16.2181162258|16.2181162258
2023-12-27 18:57:00|LINK|1703703420|16.2181158238|16.2181162405|16.2159570632|16.216379366
2023-12-27 18:58:00|LINK|1703703480|16.2163795207|16.2250701165|16.2123149708|16.2250683736
2023-12-27 18:59:00|LINK|1703703540|16.2250675079|16.2352318961|16.2250675079|16.233798118
2023-12-27 19:00:00|LINK|1703703600|16.2337988494|16.2337988494|16.2195872035|16.2196819975
2023-12-27 19:01:00|LINK|1703703660|16.2194146969|16.2194643051|16.2180668081|16.218066954
2023-12-27 19:02:00|LINK|1703703720|16.2180620249|16.2276625968|16.2153161487|16.2276625968
2023-12-27 19:03:00|LINK|1703703780|16.2276618733|16.2276620908|16.2174308489|16.2174308489
2023-12-27 19:04:00|LINK|1703703840|16.2174310212|16.234114784|16.2174308669|16.2341145754
2023-12-27 19:05:00|LINK|1703703900|16.2341119698|16.2372425608|16.2341119698|16.2368313559
2023-12-27 19:06:00|LINK|1703703960|16.2368305903|16.2753181788|16.2366171183|16.2753181788
2023-12-27 19:07:00|LINK|1703704020|16.2753632011|16.2946433026|16.2717039643|16.2940369655
2023-12-27 19:08:00|LINK|1703704080|16.2940234326|16.2940373986|16.2897118399|16.2897682443
2023-12-27 19:09:00|LINK|1703704140|16.2897678497|16.2914290399|16.2888978338|16.2913534807
2023-12-27 19:10:00|LINK|1703704200|16.2913535063|16.2926449963|16.2911446781|16.2911446781
2023-12-27 19:11:00|LINK|1703704260|16.2909676065|16.2914780965|16.2844130713|16.2844130713
2023-12-27 19:12:00|LINK|1703704320|16.2839416572|16.2856410104|16.2810884534|16.2814217386
2023-12-27 19:13:00|LINK|1703704380|16.2814215345|16.2814217405|16.2789609407|16.2789609407
2023-12-27 19:14:00|LINK|1703704440|16.2789618683|16.2789618683|16.267057656|16.2683896717
2023-12-27 19:15:00|LINK|1703704500|16.2684832772|16.2684832772|16.2174383562|16.2174383562
2023-12-27 19:16:00|LINK|1703704560|16.217439235|16.217439235|16.2019620534|16.2028463551
2023-12-27 19:17:00|LINK|1703704620|16.2039079765|16.2062819256|16.198772875|16.2030378167
2023-12-27 19:18:00|LINK|1703704680|16.2030379879|16.2030379879|16.1960108753|16.1977038059
2023-12-27 19:19:00|LINK|1703704740|16.1977043727|16.2000530942|16.1977037711|16.2000530942
2023-12-27 19:20:00|LINK|1703704800|16.200053199|16.2483661821|16.2000531312|16.2466606848
2023-12-27 19:21:00|LINK|1703704860|16.2466595506|16.2475737845|16.2425103556|16.2425103556
2023-12-27 19:22:00|LINK|1703704920|16.2411184419|16.2420551459|16.2255251555|16.2272866449
2023-12-27 19:23:00|LINK|1703704980|16.2272881371|16.252603602|16.2272867739|16.2525902919
2023-12-27 19:24:00|LINK|1703705040|16.2532119001|16.2533716698|16.2274723146|16.2274723146
2023-12-27 19:25:00|LINK|1703705100|16.2274721332|16.2638415146|16.2274721332|16.2638415146
2023-12-27 19:26:00|LINK|1703705160|16.2638390247|16.278965006|16.2638390247|16.2789646202
2023-12-27 19:27:00|LINK|1703705220|16.2789612416|16.284945476|16.2789612416|16.2821222731
2023-12-27 19:28:00|LINK|1703705280|16.2817762105|16.2919092574|16.2817762105|16.2919092574
2023-12-27 19:29:00|LINK|1703705340|16.2919084484|16.2919084484|16.2799837758|16.2799837758
2023-12-27 19:30:00|LINK|1703705400|16.2799836074|16.2799837115|16.263480442|16.263480442
2023-12-27 19:31:00|LINK|1703705460|16.2634809623|16.2634809623|16.2585766386|16.2586124652
2023-12-27 19:32:00|LINK|1703705520|16.2586137971|16.2586137971|16.255848346|16.2558483535
2023-12-27 19:33:00|LINK|1703705580|16.2558535519|16.2558535519|16.2533960407|16.2555423151
2023-12-27 19:34:00|LINK|1703705640|16.2555392631|16.2561944767|16.2320514616|16.2337027369
2023-12-27 19:35:00|LINK|1703705700|16.2337026662|16.2463581341|16.2336235173|16.2462611261
2023-12-27 19:36:00|LINK|1703705760|16.246260905|16.2470632221|16.246260905|16.2464019154
2023-12-27 19:37:00|LINK|1703705820|16.246401934|16.2479320172|16.2452533982|16.2479320043
2023-12-27 19:38:00|LINK|1703705880|16.2479323875|16.2545381358|16.2479320031|16.2543690265
2023-12-27 19:39:00|LINK|1703705940|16.2538785004|16.2672553569|16.2500399372|16.2542892467
2023-12-27 19:40:00|LINK|1703706000|16.2542890711|16.254516896|16.2535512023|16.254516896
2023-12-27 19:41:00|LINK|1703706060|16.2545169163|16.2566764656|16.2545168972|16.2565868955
2023-12-27 19:42:00|LINK|1703706120|16.2565885498|16.256880849|16.2539660186|16.2539768056
2023-12-27 19:43:00|LINK|1703706180|16.2530703026|16.2530809879|16.2387456802|16.2387456802
2023-12-27 19:44:00|LINK|1703706240|16.2387436998|16.2387456807|16.2331159886|16.2331159971
2023-12-27 19:45:00|LINK|1703706300|16.2322738964|16.238257865|16.2322726405|16.2379266827
2023-12-27 19:46:00|LINK|1703706360|16.2379279533|16.2379279533|16.2331841236|16.2333890866
2023-12-27 19:47:00|LINK|1703706420|16.2331759022|16.2349078806|16.2331269411|16.2349078806
2023-12-27 19:48:00|LINK|1703706480|16.2349082903|16.2424225974|16.2349078914|16.2424225974
2023-12-27 19:49:00|LINK|1703706540|16.2424226229|16.2541586417|16.2423172915|16.2541586417
2023-12-27 19:50:00|LINK|1703706600|16.2541595775|16.2611241462|16.2538458733|16.2538458733
2023-12-27 19:51:00|LINK|1703706660|16.2538387957|16.2574587077|16.2517572931|16.2574587077
2023-12-27 19:52:00|LINK|1703706720|16.2574588199|16.2646297065|16.2563525217|16.2646297065
2023-12-27 19:53:00|LINK|1703706780|16.2652570434|16.274667306|16.2652570434|16.274667306
2023-12-27 19:54:00|LINK|1703706840|16.2746658112|16.2848182411|16.2746658112|16.2848182411
2023-12-27 19:55:00|LINK|1703706900|16.2848185381|16.2946653398|16.2848182279|16.2945633168
2023-12-27 19:56:00|LINK|1703706960|16.2945624043|16.2982532595|16.2927682617|16.2981944828
2023-12-27 19:57:00|LINK|1703707020|16.2982050847|16.3037457394|16.2981942846|16.3008942379
2023-12-27 19:58:00|LINK|1703707080|16.2998801368|16.2998801872|16.295425343|16.2956901838
2023-12-27 19:59:00|LINK|1703707140|16.295673948|16.2956740615|16.2925702926|16.2925702926
2023-12-27 20:00:00|LINK|1703707200|16.29257009|16.3009708489|16.2925294673|16.2998896638
2023-12-27 20:01:00|LINK|1703707260|16.2998853891|16.3333132076|16.2998711013|16.3316465915
2023-12-27 20:02:00|LINK|1703707320|16.3321305812|16.3494802881|16.3317470924|16.3490092027
2023-12-27 20:03:00|LINK|1703707380|16.3490087998|16.3490092027|16.3355982169|16.3361423342
2023-12-27 20:04:00|LINK|1703707440|16.3361425412|16.3565139943|16.3361423725|16.3565139943
2023-12-27 20:05:00|LINK|1703707500|16.3565137206|16.3606265693|16.3564934677|16.3605427452
2023-12-27 20:06:00|LINK|1703707560|16.3605373663|16.3696120073|16.3605054692|16.3690348402
2023-12-27 20:07:00|LINK|1703707620|16.3690352905|16.3731070618|16.3690348104|16.3701747005
2023-12-27 20:08:00|LINK|1703707680|16.3701743377|16.3960537897|16.3698266331|16.3960537897
2023-12-27 20:09:00|LINK|1703707740|16.3960537175|16.3968271005|16.3916511441|16.3916511441
2023-12-27 20:10:00|LINK|1703707800|16.3916512331|16.3927543137|16.3853768443|16.3853833138
2023-12-27 20:11:00|LINK|1703707860|16.3853839087|16.3853839087|16.3576127861|16.3622636206
2023-12-27 20:12:00|LINK|1703707920|16.3623810837|16.378752376|16.3623810837|16.378752376
2023-12-27 20:13:00|LINK|1703707980|16.3813527804|16.3866566619|16.3812577186|16.3866566619
2023-12-27 20:14:00|LINK|1703708040|16.3878853533|16.3893139204|16.3746228462|16.3746228462
2023-12-27 20:15:00|LINK|1703708100|16.3746229347|16.3758521769|16.3669644501|16.3669644731
2023-12-27 20:16:00|LINK|1703708160|16.3669665755|16.3683503077|16.3648672586|16.3670007843
2023-12-27 20:17:00|LINK|1703708220|16.3669984212|16.384749821|16.366348623|16.3831388111
2023-12-27 20:18:00|LINK|1703708280|16.3831326963|16.3831326963|16.3751539381|16.3751539381
2023-12-27 20:19:00|LINK|1703708340|16.3751539963|16.3751539963|16.3660233337|16.3660233337
2023-12-27 20:20:00|LINK|1703708400|16.3650918433|16.3664090041|16.3632494808|16.3664090041
2023-12-27 20:21:00|LINK|1703708460|16.3664099087|16.3664099087|16.3579673459|16.3579673459
2023-12-27 20:22:00|LINK|1703708520|16.3520374906|16.3557701795|16.3468661352|16.3557701795
2023-12-27 20:23:00|LINK|1703708580|16.3557701329|16.3737200511|16.3557697723|16.3735001411
2023-12-27 20:24:00|LINK|1703708640|16.3734994146|16.3735293899|16.3584224965|16.3584224965
2023-12-27 20:25:00|LINK|1703708700|16.3584225131|16.3584225131|16.3396322297|16.3398841053
2023-12-27 20:26:00|LINK|1703708760|16.3402541084|16.340666157|16.3337370833|16.3359654735
2023-12-27 20:27:00|LINK|1703708820|16.3359659701|16.343534192|16.335965623|16.343534192
2023-12-27 20:28:00|LINK|1703708880|16.3435342863|16.3490637965|16.343534192|16.3490037241
2023-12-27 20:29:00|LINK|1703708940|16.3486667536|16.3486669968|16.3311351375|16.3311351375
2023-12-27 20:30:00|LINK|1703709000|16.3310884455|16.3310884455|16.3268284326|16.3268284326
2023-12-27 20:31:00|LINK|1703709060|16.3268286081|16.3268286081|16.3160777334|16.3187593852
2023-12-27 20:32:00|LINK|1703709120|16.3187596393|16.3192558408|16.303804448|16.303804448
2023-12-27 20:33:00|LINK|1703709180|16.3025600556|16.3025600556|16.2942355982|16.2942355982
2023-12-27 20:34:00|LINK|1703709240|16.294009304|16.3099636448|16.2939617556|16.3074263504
2023-12-27 20:35:00|LINK|1703709300|16.307425595|16.307425595|16.2979057016|16.2987334317
2023-12-27 20:36:00|LINK|1703709360|16.2987329257|16.3065503729|16.2987259764|16.3062518672
2023-12-27 20:37:00|LINK|1703709420|16.3062513937|16.3271661415|16.3040609379|16.3271661415
2023-12-27 20:38:00|LINK|1703709480|16.3279018309|16.3347056256|16.3211298498|16.3279825811
2023-12-27 20:39:00|LINK|1703709540|16.3263738776|16.3426390215|16.3231743147|16.3425764451
2023-12-27 20:40:00|LINK|1703709600|16.3425747432|16.4004028035|16.3425747432|16.4004028032
2023-12-27 20:41:00|LINK|1703709660|16.4022748509|16.4052451731|16.3789669191|16.3789669191
2023-12-27 20:42:00|LINK|1703709720|16.3782680939|16.3811846905|16.3763937469|16.3808490524
2023-12-27 20:43:00|LINK|1703709780|16.3808317881|16.3967791965|16.3804074428|16.3967791965
2023-12-27 20:44:00|LINK|1703709840|16.3967790733|16.3967792531|16.3771597619|16.38525858
2023-12-27 20:45:00|LINK|1703709900|16.3852585853|16.4000873391|16.3852585822|16.3919711204
2023-12-27 20:46:00|LINK|1703709960|16.3919708883|16.3994107226|16.3912680484|16.3933184598
2023-12-27 20:47:00|LINK|1703710020|16.3933187813|16.4100404718|16.3931372645|16.3960910682
2023-12-27 20:48:00|LINK|1703710080|16.3960910717|16.3960910717|16.3857253247|16.3857268217
2023-12-27 20:49:00|LINK|1703710140|16.3857310336|16.3861305309|16.3775370495|16.3801815284
2023-12-27 20:50:00|LINK|1703710200|16.3804328237|16.3804328237|16.3466655625|16.3466655625
2023-12-27 20:51:00|LINK|1703710260|16.3466512952|16.3466542336|16.331304461|16.3313052977
2023-12-27 20:52:00|LINK|1703710320|16.3305659528|16.3305659528|16.3144789571|16.3144789676
2023-12-27 20:53:00|LINK|1703710380|16.3144774549|16.3145385464|16.3067294546|16.3074278589
2023-12-27 20:54:00|LINK|1703710440|16.3074291276|16.3243529097|16.3074277236|16.3243529056
2023-12-27 20:55:00|LINK|1703710500|16.324352529|16.3360296963|16.324352529|16.3359578694
2023-12-27 20:56:00|LINK|1703710560|16.3359576577|16.3466177579|16.3356285184|16.3466177579
2023-12-27 20:57:00|LINK|1703710620|16.3466177695|16.3466177721|16.3282566256|16.3322025111
2023-12-27 20:58:00|LINK|1703710680|16.3322021704|16.3346311857|16.3322021704|16.3345813062
2023-12-27 20:59:00|LINK|1703710740|16.3345925382|16.3405174815|16.334580566|16.3357278672
2023-12-27 21:00:00|LINK|1703710800|16.3357291004|16.3357291004|16.3281725249|16.3351409065
2023-12-27 21:01:00|LINK|1703710860|16.3351408993|16.3433593976|16.3351407993|16.3422978105
2023-12-27 21:02:00|LINK|1703710920|16.3422973515|16.343991576|16.3374818828|16.3374818828
2023-12-27 21:03:00|LINK|1703710980|16.3374822338|16.345282305|16.3374821838|16.3452820843
2023-12-27 21:04:00|LINK|1703711040|16.3452817486|16.3495118958|16.3452817486|16.3486099921
2023-12-27 21:05:00|LINK|1703711100|16.348611005|16.3495022232|16.3472399643|16.3472399643
2023-12-27 21:06:00|LINK|1703711160|16.3472405158|16.3522778246|16.3465082098|16.3522776536
2023-12-27 21:07:00|LINK|1703711220|16.3522744749|16.3552905619|16.3522744749|16.3523167031
2023-12-27 21:08:00|LINK|1703711280|16.3527275979|16.3530127757|16.3354483534|16.3354483534
2023-12-27 21:09:00|LINK|1703711340|16.3354482552|16.3477891057|16.3329188806|16.3477891057
2023-12-27 21:10:00|LINK|1703711400|16.3477904956|16.3495421219|16.3369834519|16.3370978613
2023-12-27 21:11:00|LINK|1703711460|16.3371165131|16.337153852|16.332570742|16.3325708604
2023-12-27 21:12:00|LINK|1703711520|16.3325711122|16.3325711122|16.3289033296|16.3302632127
2023-12-27 21:13:00|LINK|1703711580|16.3302632581|16.3322382407|16.3241201241|16.3241201241
2023-12-27 21:14:00|LINK|1703711640|16.3241183954|16.3241284515|16.3115135406|16.3115625491
2023-12-27 21:15:00|LINK|1703711700|16.3116272957|16.3116272957|16.3092929611|16.3115302998
2023-12-27 21:16:00|LINK|1703711760|16.3115298112|16.3193298024|16.3115298112|16.3192922279
2023-12-27 21:17:00|LINK|1703711820|16.3192921688|16.3410529091|16.3192921688|16.3358989777
2023-12-27 21:18:00|LINK|1703711880|16.335898419|16.3567787583|16.3358974512|16.3567787583
2023-12-27 21:19:00|LINK|1703711940|16.3567791207|16.3677311448|16.3567791207|16.3662275375
2023-12-27 21:20:00|LINK|1703712000|16.3662272788|16.3662275366|16.3578790973|16.3580509957
2023-12-27 21:21:00|LINK|1703712060|16.3580509528|16.364645888|16.3552335974|16.364645888
2023-12-27 21:22:00|LINK|1703712120|16.3646466212|16.3676080656|16.3646466212|16.3676080656
2023-12-27 21:23:00|LINK|1703712180|16.3676085018|16.3806053797|16.3676085018|16.3806053797
2023-12-27 21:24:00|LINK|1703712240|16.3806044453|16.3845869387|16.3796078761|16.3845869387
2023-12-27 21:25:00|LINK|1703712300|16.3845842475|16.3899780242|16.3845842475|16.3886404263
2023-12-27 21:26:00|LINK|1703712360|16.3886415937|16.3886415937|16.3852664716|16.3853648771
2023-12-27 21:27:00|LINK|1703712420|16.385248122|16.3852492442|16.3775955371|16.3775958972
2023-12-27 21:28:00|LINK|1703712480|16.3754865336|16.3824371792|16.3658501527|16.3821071209
2023-12-27 21:29:00|LINK|1703712540|16.3821069315|16.3911627982|16.3821069315|16.3911627982
2023-12-27 21:30:00|LINK|1703712600|16.3911620139|16.3914116985|16.3911620139|16.3913448032
2023-12-27 21:31:00|LINK|1703712660|16.3913421919|16.3971077156|16.3913421919|16.3970824314
2023-12-27 21:32:00|LINK|1703712720|16.3969318514|16.3969636041|16.3938303189|16.3939813252
2023-12-27 21:33:00|LINK|1703712780|16.393981157|16.3995901924|16.393981157|16.3989085249
2023-12-27 21:34:00|LINK|1703712840|16.3989164176|16.4011673809|16.397205596|16.4011673809
2023-12-27 21:35:00|LINK|1703712900|16.4011686999|16.403984301|16.4011675409|16.403984301
2023-12-27 21:36:00|LINK|1703712960|16.4039822689|16.4105662036|16.4039822689|16.4098398389
2023-12-27 21:37:00|LINK|1703713020|16.4098507781|16.4098594517|16.3807433688|16.3807433688
2023-12-27 21:38:00|LINK|1703713080|16.3807464162|16.3935270055|16.3807430111|16.3924322072
2023-12-27 21:39:00|LINK|1703713140|16.3924321995|16.3965285304|16.3859044648|16.3964936945
2023-12-27 21:40:00|LINK|1703713200|16.3964934524|16.3964937011|16.3864560213|16.3864560213
2023-12-27 21:41:00|LINK|1703713260|16.3864561787|16.3892685997|16.3819174101|16.3852775367
2023-12-27 21:42:00|LINK|1703713320|16.3852774582|16.3893644112|16.3852774582|16.388124519
2023-12-27 21:43:00|LINK|1703713380|16.3881245209|16.3881245209|16.3836942332|16.3836942386
2023-12-27 21:44:00|LINK|1703713440|16.3836950553|16.3859758384|16.3824514826|16.3824515546
2023-12-27 21:45:00|LINK|1703713500|16.3807792777|16.3825642663|16.3791319895|16.3825642663
2023-12-27 21:46:00|LINK|1703713560|16.3825643333|16.3839694767|16.3721944103|16.3721944103
2023-12-27 21:47:00|LINK|1703713620|16.3721958136|16.3721958136|16.3565957216|16.3566671876
2023-12-27 21:48:00|LINK|1703713680|16.3519617632|16.3519633877|16.346657599|16.3482721552
2023-12-27 21:49:00|LINK|1703713740|16.3482723326|16.3530069227|16.348272157|16.3521754251
2023-12-27 21:50:00|LINK|1703713800|16.3521754601|16.3521754601|16.3433731627|16.3433731794
2023-12-27 21:51:00|LINK|1703713860|16.3433675327|16.3433731803|16.3196713587|16.3206405902
2023-12-27 21:52:00|LINK|1703713920|16.3206413338|16.3248371413|16.3206409549|16.3248332071
2023-12-27 21:53:00|LINK|1703713980|16.3248333578|16.3563601254|16.3248312559|16.3563601254
2023-12-27 21:54:00|LINK|1703714040|16.3563604469|16.3764123925|16.3563601159|16.3764123925
2023-12-27 21:55:00|LINK|1703714100|16.376411223|16.4169943096|16.3726633511|16.4169943096
2023-12-27 21:56:00|LINK|1703714160|16.4200835045|16.4349030981|16.4200663339|16.4347677099
2023-12-27 21:57:00|LINK|1703714220|16.4347673527|16.451245086|16.4236535731|16.4490696928
2023-12-27 21:58:00|LINK|1703714280|16.4490687912|16.4490687912|16.4383415512|16.4407898866
2023-12-27 21:59:00|LINK|1703714340|16.4407849715|16.4548335413|16.4407849715|16.4548335284
2023-12-27 22:00:00|LINK|1703714400|16.4548334957|16.4655488352|16.4548334957|16.4557776998
2023-12-27 22:01:00|LINK|1703714460|16.4547703432|16.467085038|16.4547703432|16.4633822807
2023-12-27 22:02:00|LINK|1703714520|16.4633833308|16.4634704521|16.4609227302|16.4622418685
2023-12-27 22:03:00|LINK|1703714580|16.46224181|16.4622418952|16.4554255994|16.4557852783
2023-12-27 22:04:00|LINK|1703714640|16.4557867526|16.4577977699|16.4487513469|16.4487513546
2023-12-27 22:05:00|LINK|1703714700|16.4485008892|16.4735202369|16.448500817|16.4735202366
2023-12-27 22:06:00|LINK|1703714760|16.4735205792|16.4785148358|16.4722359124|16.4777155581
2023-12-27 22:07:00|LINK|1703714820|16.4777154552|16.4778680902|16.4713022018|16.4713174052
2023-12-27 22:08:00|LINK|1703714880|16.4713209856|16.4717608439|16.4709580726|16.4715074894
2023-12-27 22:09:00|LINK|1703714940|16.4714999317|16.4818930079|16.4714848286|16.4818930079
2023-12-27 22:10:00|LINK|1703715000|16.4818929237|16.4840649287|16.4764771931|16.484064926
2023-12-27 22:11:00|LINK|1703715060|16.4840647751|16.4894623082|16.4779471717|16.4779471717
2023-12-27 22:12:00|LINK|1703715120|16.4779471382|16.4828839826|16.4779471382|16.4786427966
2023-12-27 22:13:00|LINK|1703715180|16.4786427771|16.4825425393|16.4786427771|16.4825425393
2023-12-27 22:14:00|LINK|1703715240|16.4825426|16.4826682538|16.4812594351|16.4826682538
2023-12-27 22:15:00|LINK|1703715300|16.4826684466|16.4884823986|16.4826684466|16.4837410793
2023-12-27 22:16:00|LINK|1703715360|16.4837417386|16.4837417386|16.4777472386|16.4827219575
2023-12-27 22:17:00|LINK|1703715420|16.4827223226|16.4883897831|16.4827223226|16.4865493134
2023-12-27 22:18:00|LINK|1703715480|16.4865500252|16.4907072455|16.4865500252|16.4866549835
2023-12-27 22:19:00|LINK|1703715540|16.4851830051|16.4992921055|16.4820943598|16.4992921055
2023-12-27 22:20:00|LINK|1703715600|16.4992927229|16.5033908217|16.4992927229|16.5025231237
2023-12-27 22:21:00|LINK|1703715660|16.5025231419|16.5025334779|16.4937929396|16.4937929641
2023-12-27 22:22:00|LINK|1703715720|16.4937929188|16.4984484434|16.4865213189|16.4865213304
2023-12-27 22:23:00|LINK|1703715780|16.4865213843|16.4865213843|16.4499710758|16.4499710758
2023-12-27 22:24:00|LINK|1703715840|16.4499711407|16.4832590945|16.4478876182|16.4832590945
2023-12-27 22:25:00|LINK|1703715900|16.4832587349|16.4863081122|16.4832587349|16.4861688452
2023-12-27 22:26:00|LINK|1703715960|16.4861694682|16.4861694682|16.4809382866|16.4840334993
2023-12-27 22:27:00|LINK|1703716020|16.4809692424|16.492714213|16.4808147364|16.4927142124
2023-12-27 22:28:00|LINK|1703716080|16.4927132664|16.5079165543|16.4927132664|16.5075077906
2023-12-27 22:29:00|LINK|1703716140|16.5074822138|16.5249801475|16.5051700043|16.5249801475
2023-12-27 22:30:00|LINK|1703716200|16.5250297536|16.5313447042|16.5250297536|16.5313447042
2023-12-27 22:31:00|LINK|1703716260|16.5313441968|16.5441914883|16.5313441968|16.5441914883
2023-12-27 22:32:00|LINK|1703716320|16.544191733|16.5597972315|16.544191733|16.5567537452
2023-12-27 22:33:00|LINK|1703716380|16.5567535175|16.5594024689|16.5555612855|16.5594024689
2023-12-27 22:34:00|LINK|1703716440|16.5594023231|16.5832978037|16.5594023231|16.5812601274
2023-12-27 22:35:00|LINK|1703716500|16.5812586406|16.5812601274|16.5597197917|16.5597197917
2023-12-27 22:36:00|LINK|1703716560|16.5588879588|16.5672286654|16.5546325658|16.5672286654
2023-12-27 22:37:00|LINK|1703716620|16.5672197868|16.5694731485|16.5656685554|16.5657155655
2023-12-27 22:38:00|LINK|1703716680|16.565715364|16.565715364|16.5573977821|16.5628863653
2023-12-27 22:39:00|LINK|1703716740|16.5628884264|16.5813983402|16.5628884264|16.5813983402
2023-12-27 22:40:00|LINK|1703716800|16.5813992016|16.5861725066|16.5807235839|16.5807257758
2023-12-27 22:41:00|LINK|1703716860|16.5807264942|16.5818256285|16.5776724406|16.57774508
2023-12-27 22:42:00|LINK|1703716920|16.5777450701|16.5796026506|16.5777257089|16.5781122792
2023-12-27 22:43:00|LINK|1703716980|16.5781123603|16.5796909748|16.5781122849|16.5796909748
2023-12-27 22:44:00|LINK|1703717040|16.5796909502|16.5800628613|16.5773606705|16.5773606706
2023-12-27 22:45:00|LINK|1703717100|16.5773638034|16.5774205802|16.560010204|16.560010204
2023-12-27 22:46:00|LINK|1703717160|16.5600100545|16.5600101989|16.519410246|16.520497495
2023-12-27 22:47:00|LINK|1703717220|16.5205151155|16.5205151155|16.4876457696|16.4896062199
2023-12-27 22:48:00|LINK|1703717280|16.490950829|16.5046487734|16.4909497407|16.5046487575
2023-12-27 22:49:00|LINK|1703717340|16.5046469443|16.529663853|16.5046469443|16.5296637479
2023-12-27 22:50:00|LINK|1703717400|16.5300461051|16.5315045288|16.5198750369|16.5198750369
2023-12-27 22:51:00|LINK|1703717460|16.5201709557|16.5416884597|16.5201689307|16.5401489159
2023-12-27 22:52:00|LINK|1703717520|16.5420922286|16.5472838407|16.5410759479|16.543670441
2023-12-27 22:53:00|LINK|1703717580|16.543667974|16.5902977223|16.543667974|16.5899049899
2023-12-27 22:54:00|LINK|1703717640|16.592943999|16.6168110204|16.5908955661|16.607902683
2023-12-27 22:55:00|LINK|1703717700|16.6079016425|16.6079020318|16.5921730715|16.5921730752
2023-12-27 22:56:00|LINK|1703717760|16.5901366891|16.5942513177|16.5835040594|16.5835040594
2023-12-27 22:57:00|LINK|1703717820|16.5834216172|16.5834216172|16.5493377839|16.5672975772
2023-12-27 22:58:00|LINK|1703717880|16.5673003898|16.5799829151|16.5606200075|16.5799829151
2023-12-27 22:59:00|LINK|1703717940|16.5799845491|16.5890740041|16.5799845491|16.5890740041
2023-12-27 23:00:00|LINK|1703718000|16.5892352321|16.5932819973|16.5892352321|16.5923174296
2023-12-27 23:01:00|LINK|1703718060|16.592315519|16.6114104456|16.5914439158|16.6112005412
2023-12-27 23:02:00|LINK|1703718120|16.6112004192|16.6112004946|16.595020153|16.6011098651
2023-12-27 23:03:00|LINK|1703718180|16.6012781433|16.604816085|16.6001398143|16.604816085
2023-12-27 23:04:00|LINK|1703718240|16.6048161431|16.6118807578|16.6048161183|16.6118807571
2023-12-27 23:05:00|LINK|1703718300|16.6118801151|16.6144346937|16.6017958702|16.6017958702
2023-12-27 23:06:00|LINK|1703718360|16.601796|16.601796|16.5969813237|16.599680277
2023-12-27 23:07:00|LINK|1703718420|16.6000031833|16.6023961577|16.5460917272|16.5460919903
2023-12-27 23:08:00|LINK|1703718480|16.5460891566|16.5460891566|16.5343018055|16.5343018055
2023-12-27 23:09:00|LINK|1703718540|16.5316648306|16.5355492725|16.5137050671|16.5137050671
2023-12-27 23:10:00|LINK|1703718600|16.5137017946|16.5165421375|16.5134327553|16.5134327553
2023-12-27 23:11:00|LINK|1703718660|16.5134323395|16.5141789865|16.5063291055|16.5141789865
2023-12-27 23:12:00|LINK|1703718720|16.5141770846|16.5215546773|16.5141770846|16.5143400093
2023-12-27 23:13:00|LINK|1703718780|16.5143395455|16.5143395455|16.5036123767|16.5036123767
2023-12-27 23:14:00|LINK|1703718840|16.5036113674|16.5331280879|16.5036113674|16.5330481657
2023-12-27 23:15:00|LINK|1703718900|16.533053395|16.5453260313|16.5313551979|16.5453260309
2023-12-27 23:16:00|LINK|1703718960|16.5457770315|16.5533511789|16.545139358|16.5533511789
2023-12-27 23:17:00|LINK|1703719020|16.562014328|16.566109674|16.562014328|16.5637705775
2023-12-27 23:18:00|LINK|1703719080|16.5637720077|16.5900731295|16.5627402634|16.5900731295
2023-12-27 23:19:00|LINK|1703719140|16.5900749303|16.6250729615|16.5897926625|16.6250729615
2023-12-27 23:20:00|LINK|1703719200|16.6250723163|16.6702289795|16.6250723163|16.6535470444
2023-12-27 23:21:00|LINK|1703719260|16.6535470269|16.6551545671|16.6410366217|16.6410366238
2023-12-27 23:22:00|LINK|1703719320|16.6410368554|16.6410368554|16.606275876|16.6062758782
2023-12-27 23:23:00|LINK|1703719380|16.6062758757|16.6062758784|16.5889403266|16.5894254072
2023-12-27 23:24:00|LINK|1703719440|16.5894251623|16.5894251623|16.5763318472|16.5763318472
2023-12-27 23:25:00|LINK|1703719500|16.5763326905|16.5810106171|16.5601144035|16.5601144035
2023-12-27 23:26:00|LINK|1703719560|16.5601145165|16.5601145165|16.5513662538|16.5514604833
2023-12-27 23:27:00|LINK|1703719620|16.551461688|16.551461688|16.540266201|16.540266201
2023-12-27 23:28:00|LINK|1703719680|16.5402664669|16.5402664669|16.5343405341|16.5356810125
2023-12-27 23:29:00|LINK|1703719740|16.5356819316|16.5356819316|16.5263501163|16.529279083
2023-12-27 23:30:00|LINK|1703719800|16.5292787297|16.5537184854|16.5292787297|16.5537177306
2023-12-27 23:31:00|LINK|1703719860|16.5557815144|16.5753586351|16.5557112071|16.5753586351
2023-12-27 23:32:00|LINK|1703719920|16.5749865406|16.586228057|16.570643136|16.5858836401
2023-12-27 23:33:00|LINK|1703719980|16.5937459798|16.6155013764|16.592392544|16.6055836498
2023-12-27 23:34:00|LINK|1703720040|16.605583599|16.605583599|16.5847474726|16.5953791566
2023-12-27 23:35:00|LINK|1703720100|16.5953790479|16.6124571308|16.5924986216|16.592885173
2023-12-27 23:36:00|LINK|1703720160|16.5928849384|16.6125079353|16.5927338582|16.6042380933
2023-12-27 23:37:00|LINK|1703720220|16.6042382195|16.62136193|16.60036146|16.62136193
2023-12-27 23:38:00|LINK|1703720280|16.6213588435|16.6622160394|16.6213588435|16.6622160394
2023-12-27 23:39:00|LINK|1703720340|16.6626489676|16.6640035658|16.6587681258|16.6587681258
2023-12-27 23:40:00|LINK|1703720400|16.6588547267|16.6718424489|16.6588547267|16.6611744899
2023-12-27 23:41:00|LINK|1703720460|16.6622814109|16.6665838348|16.6622812389|16.6665099714
2023-12-27 23:42:00|LINK|1703720520|16.6663527385|16.6663527385|16.6248648561|16.6248648567
2023-12-27 23:43:00|LINK|1703720580|16.6248648603|16.6361332953|16.6248648567|16.6355247516
2023-12-27 23:44:00|LINK|1703720640|16.6355248875|16.635870573|16.6329136572|16.6338772016
2023-12-27 23:45:00|LINK|1703720700|16.6338803451|16.6396634226|16.6319755249|16.6396634226
2023-12-27 23:46:00|LINK|1703720760|16.6490704657|16.6538338776|16.6490704657|16.6508965492
2023-12-27 23:47:00|LINK|1703720820|16.6508967489|16.6508967489|16.6318959048|16.6334167734
2023-12-27 23:48:00|LINK|1703720880|16.6334175178|16.6342164395|16.6210612755|16.6210612755
2023-12-27 23:49:00|LINK|1703720940|16.621171652|16.6348444194|16.6191530572|16.6348444194
2023-12-27 23:50:00|LINK|1703721000|16.6348444108|16.6804630886|16.6348444108|16.6746763839
2023-12-27 23:51:00|LINK|1703721060|16.6746787434|16.6746787434|16.6374985599|16.6374990249
2023-12-27 23:52:00|LINK|1703721120|16.6374994408|16.6378350714|16.6224112964|16.6224112964
2023-12-27 23:53:00|LINK|1703721180|16.6224114227|16.6224114227|16.6074518714|16.607478652
2023-12-27 23:54:00|LINK|1703721240|16.6092193975|16.6599016579|16.6092168246|16.6554128713
2023-12-27 23:55:00|LINK|1703721300|16.6555018914|16.6579381325|16.6554766228|16.6579381325
2023-12-27 23:56:00|LINK|1703721360|16.6579376607|16.6661959562|16.6569043304|16.6661959544
2023-12-27 23:57:00|LINK|1703721420|16.666193612|16.694604069|16.6658977985|16.694604069
2023-12-27 23:58:00|LINK|1703721480|16.6945326488|16.7100253669|16.6906981701|16.7085580843
2023-12-27 23:59:00|LINK|1703721540|16.7085571925|16.7223217185|16.6928729499|16.7223217185
2023-12-28 00:00:00|LINK|1703721600|16.7223219255|16.7447691625|16.7223217507|16.7258466221
2023-12-28 00:01:00|LINK|1703721660|16.7258469681|16.7527362728|16.7242008822|16.7339039209
2023-12-28 00:02:00|LINK|1703721720|16.7339039635|16.7412268448|16.7271493424|16.7356800481
2023-12-28 00:03:00|LINK|1703721780|16.7368173012|16.7450793483|16.7126973375|16.7126973375
2023-12-28 00:04:00|LINK|1703721840|16.7107523686|16.7107523686|16.6988601169|16.7011677917
2023-12-28 00:05:00|LINK|1703721900|16.7011677718|16.7114442287|16.6872564241|16.7025153435
2023-12-28 00:06:00|LINK|1703721960|16.7025175192|16.7025175192|16.6798855655|16.6987427029
2023-12-28 00:07:00|LINK|1703722020|16.698741951|16.7003880006|16.681361222|16.681361222
2023-12-28 00:08:00|LINK|1703722080|16.6813914037|16.6987461909|16.6652880577|16.6987414791
2023-12-28 00:09:00|LINK|1703722140|16.6987410942|16.7146468401|16.6907807504|16.6929037627
2023-12-28 00:10:00|LINK|1703722200|16.6932382598|16.6942241463|16.683857856|16.6942241463
2023-12-28 00:11:00|LINK|1703722260|16.6942240862|16.7631568426|16.6942240862|16.7530889939
2023-12-28 00:12:00|LINK|1703722320|16.753088963|16.7976924768|16.7530889622|16.7976924768
2023-12-28 00:13:00|LINK|1703722380|16.7976941384|16.8364610063|16.7951244936|16.8149414433
2023-12-28 00:14:00|LINK|1703722440|16.8149422331|16.8473686241|16.8149419579|16.8473686241
2023-12-28 00:15:00|LINK|1703722500|16.8480639824|16.8656939072|16.8151377946|16.8151694432
2023-12-28 00:16:00|LINK|1703722560|16.8151692754|16.8152168229|16.8023915812|16.8128886281
2023-12-28 00:17:00|LINK|1703722620|16.8130089911|16.8295394159|16.8119943914|16.8188489423
2023-12-28 00:18:00|LINK|1703722680|16.8192664825|16.831647785|16.8187244174|16.831647785
2023-12-28 00:19:00|LINK|1703722740|16.8316468653|16.8319588292|16.821687005|16.8221426963
2023-12-28 00:20:00|LINK|1703722800|16.8221426266|16.8221426963|16.8072890748|16.8072890748
2023-12-28 00:21:00|LINK|1703722860|16.8072822526|16.8292704413|16.8068444409|16.8276599688
2023-12-28 00:22:00|LINK|1703722920|16.8276374731|16.8340042348|16.8169926197|16.823558016
2023-12-28 00:23:00|LINK|1703722980|16.8235582195|16.8567460048|16.8235580166|16.8544557442
2023-12-28 00:24:00|LINK|1703723040|16.8544554705|16.8544557442|16.8400037643|16.8403151237
2023-12-28 00:25:00|LINK|1703723100|16.8403154373|16.8534379914|16.8224540846|16.8224540846
2023-12-28 00:26:00|LINK|1703723160|16.8224589921|16.8291154467|16.8184152774|16.8187061566
2023-12-28 00:27:00|LINK|1703723220|16.8111268229|16.8111268229|16.7550846079|16.7621057467
2023-12-28 00:28:00|LINK|1703723280|16.7635662292|16.7669128006|16.7521252693|16.7521731767
2023-12-28 00:29:00|LINK|1703723340|16.7521731577|16.7521731577|16.7389987805|16.7495967902
2023-12-28 00:30:00|LINK|1703723400|16.7501042342|16.7781638638|16.7501042342|16.7775552481
2023-12-28 00:31:00|LINK|1703723460|16.7775549629|16.7793795298|16.7752270291|16.7775790513
2023-12-28 00:32:00|LINK|1703723520|16.7777567456|16.7781009396|16.7439987538|16.7439987538
2023-12-28 00:33:00|LINK|1703723580|16.7427892442|16.7433398204|16.7255317756|16.7315006823
2023-12-28 00:34:00|LINK|1703723640|16.7301002288|16.798637648|16.7298989875|16.7985656372
2023-12-28 00:35:00|LINK|1703723700|16.7984439957|16.8279414778|16.7983612279|16.8030230543
2023-12-28 00:36:00|LINK|1703723760|16.8032238713|16.8366445941|16.8032238713|16.8357073001
2023-12-28 00:37:00|LINK|1703723820|16.8357640766|16.9058625943|16.8357470707|16.8924189068
2023-12-28 00:38:00|LINK|1703723880|16.8924315741|16.9484420154|16.8924315741|16.9484420154
2023-12-28 00:39:00|LINK|1703723940|16.9485836064|16.9571460541|16.9473130682|16.9473130682
2023-12-28 00:40:00|LINK|1703724000|16.9459501748|16.9459501748|16.931816915|16.9378574379
2023-12-28 00:41:00|LINK|1703724060|16.9378555113|16.9679439973|16.9378555113|16.9480546975
2023-12-28 00:42:00|LINK|1703724120|16.9480557737|16.9700178969|16.9480557737|16.9674379687
2023-12-28 00:43:00|LINK|1703724180|16.9674375389|16.9771835884|16.9536358313|16.9540277142
2023-12-28 00:44:00|LINK|1703724240|16.9495488367|16.9776081933|16.9466991751|16.9767654184
2023-12-28 00:45:00|LINK|1703724300|16.9743904947|16.9787107128|16.9710673904|16.9743428942
2023-12-28 00:46:00|LINK|1703724360|16.9743427065|17.0034293835|16.963861948|17.0034293835
2023-12-28 00:47:00|LINK|1703724420|17.003436632|17.0724122141|17.003196689|17.0724122141
2023-12-28 00:48:00|LINK|1703724480|17.0730417966|17.1373906339|17.0679982728|17.1332357888
2023-12-28 00:49:00|LINK|1703724540|17.1253388755|17.1980762806|17.1253388755|17.1980762806
2023-12-28 00:50:00|LINK|1703724600|17.1979863768|17.2184003425|17.186513506|17.2184003425
2023-12-28 00:51:00|LINK|1703724660|17.2183964715|17.2707985437|17.2153122284|17.270798513
2023-12-28 00:52:00|LINK|1703724720|17.2600268958|17.315549856|17.2548316279|17.2982898602
2023-12-28 00:53:00|LINK|1703724780|17.2951836004|17.3444496533|17.293349362|17.2995385768
2023-12-28 00:54:00|LINK|1703724840|17.3043886657|17.3919006911|17.293835015|17.3709107997
2023-12-28 00:55:00|LINK|1703724900|17.3706722202|17.3706722202|17.2929882466|17.2929882466
2023-12-28 00:56:00|LINK|1703724960|17.2925342387|17.2925342387|17.2231281952|17.2403195903
2023-12-28 00:57:00|LINK|1703725020|17.2449052161|17.3117197441|17.2449052161|17.3070077248
2023-12-28 00:58:00|LINK|1703725080|17.3015162872|17.3176447842|17.2561799627|17.3164539657
2023-12-28 00:59:00|LINK|1703725140|17.3164875282|17.3182139415|17.2019329756|17.2019329756
2023-12-28 01:00:00|LINK|1703725200|17.199753402|17.2211643803|17.1434991685|17.2207879214
2023-12-28 01:01:00|LINK|1703725260|17.2207877699|17.2369848272|17.1927923024|17.1927923024
2023-12-28 01:02:00|LINK|1703725320|17.1927949324|17.2174451799|17.1864949412|17.214042909
2023-12-28 01:03:00|LINK|1703725380|17.2139800434|17.2166594563|17.1690549599|17.1760973399
2023-12-28 01:04:00|LINK|1703725440|17.1760975711|17.1781381445|17.1211905792|17.1211905792
2023-12-28 01:05:00|LINK|1703725500|17.1180562031|17.1180562031|17.0643252595|17.0643252595
2023-12-28 01:06:00|LINK|1703725560|17.0643252175|17.091771658|17.0531186078|17.0862668061
2023-12-28 01:07:00|LINK|1703725620|17.0862681029|17.0878243939|17.0701189888|17.0701189888
2023-12-28 01:08:00|LINK|1703725680|17.0701901154|17.0942682714|17.0694850562|17.0941312453
2023-12-28 01:09:00|LINK|1703725740|17.0949940362|17.0975479615|17.0949940362|17.0975479615
2023-12-28 01:10:00|LINK|1703725800|17.0976779241|17.123440863|17.0976779241|17.1050890185
2023-12-28 01:11:00|LINK|1703725860|17.1063679547|17.1659343911|17.1063679547|17.165933068
2023-12-28 01:12:00|LINK|1703725920|17.1666315062|17.201437287|17.1666315062|17.201437287
2023-12-28 01:13:00|LINK|1703725980|17.2014368656|17.2667225255|17.1988352417|17.2667225255
2023-12-28 01:14:00|LINK|1703726040|17.2666513394|17.3134858675|17.2666512334|17.3100771062
2023-12-28 01:15:00|LINK|1703726100|17.3107574559|17.3502856816|17.3107574559|17.3416842014
2023-12-28 01:16:00|LINK|1703726160|17.3416846524|17.3702826083|17.3324315999|17.3702826083
2023-12-28 01:17:00|LINK|1703726220|17.3702758797|17.4011142192|17.3701679861|17.4011142192
2023-12-28 01:18:00|LINK|1703726280|17.4014016613|17.419835125|17.3716272146|17.419835125
2023-12-28 01:19:00|LINK|1703726340|17.4203046846|17.4483383569|17.3877487724|17.4471412999
2023-12-28 01:20:00|LINK|1703726400|17.4427492084|17.4795472239|17.3941460473|17.4795472239
2023-12-28 01:21:00|LINK|1703726460|17.4903463805|17.4913965426|17.4467520278|17.4524524749
2023-12-28 01:22:00|LINK|1703726520|17.4492342417|17.4520124848|17.4361422773|17.4401643294
2023-12-28 01:23:00|LINK|1703726580|17.4380120931|17.4541833363|17.4320032329|17.4541833363
2023-12-28 01:24:00|LINK|1703726640|17.4567188816|17.479842804|17.4326522703|17.4391773604
2023-12-28 01:25:00|LINK|1703726700|17.4391491127|17.4414768656|17.4035300579|17.4176107607
2023-12-28 01:26:00|LINK|1703726760|17.4203486503|17.4461689468|17.3209849578|17.3453768426
2023-12-28 01:27:00|LINK|1703726820|17.3453766513|17.3477878677|17.3107113755|17.3316159994
2023-12-28 01:28:00|LINK|1703726880|17.3334246497|17.4396256823|17.3334246497|17.4396256823
2023-12-28 01:29:00|LINK|1703726940|17.4394114144|17.4396906225|17.3289469502|17.3292949905
2023-12-28 01:30:00|LINK|1703727000|17.3292980644|17.3566714914|17.3236567629|17.3518626371
2023-12-28 01:31:00|LINK|1703727060|17.3434631843|17.4640820439|17.3377382895|17.4640820439
2023-12-28 01:32:00|LINK|1703727120|17.4630958783|17.4786039693|17.4160046377|17.4541060058
2023-12-28 01:33:00|LINK|1703727180|17.454106069|17.50035705|17.454106069|17.4981542686
2023-12-28 01:34:00|LINK|1703727240|17.4981413865|17.5714378707|17.4981413865|17.5702868639
2023-12-28 01:35:00|LINK|1703727300|17.5702871145|17.5925092597|17.5632925603|17.5771179271
2023-12-28 01:36:00|LINK|1703727360|17.577118093|17.6130754308|17.5771180222|17.6130754308
2023-12-28 01:37:00|LINK|1703727420|17.6144690311|17.6208418916|17.6028703445|17.6052002863
2023-12-28 01:38:00|LINK|1703727480|17.6052003514|17.6052003514|17.5638343399|17.5712008116
2023-12-28 01:39:00|LINK|1703727540|17.5714835268|17.6439531608|17.5714835268|17.6394513558
2023-12-28 01:40:00|LINK|1703727600|17.6380747197|17.6521192525|17.6201357042|17.6201357042
2023-12-28 01:41:00|LINK|1703727660|17.6196213402|17.646160365|17.6013391126|17.646160365
2023-12-28 01:42:00|LINK|1703727720|17.6457287903|17.6690933355|17.6004824094|17.6017443707
2023-12-28 01:43:00|LINK|1703727780|17.6018604282|17.6018604282|17.5457122166|17.546827847
2023-12-28 01:44:00|LINK|1703727840|17.5468298276|17.5469392676|17.5252173643|17.5389714576
2023-12-28 01:45:00|LINK|1703727900|17.5392534199|17.6236538111|17.5362343865|17.6076647559
2023-12-28 01:46:00|LINK|1703727960|17.6139906926|17.6160709898|17.5280970408|17.5280970409
2023-12-28 01:47:00|LINK|1703728020|17.5280971284|17.538366606|17.5147167435|17.5158429656
2023-12-28 01:48:00|LINK|1703728080|17.5175076905|17.525428564|17.5005324286|17.5010464648
2023-12-28 01:49:00|LINK|1703728140|17.5016689135|17.538298912|17.5016689135|17.5099258124
2023-12-28 01:50:00|LINK|1703728200|17.5099259001|17.5099259001|17.4892155218|17.4893950403
2023-12-28 01:51:00|LINK|1703728260|17.4893566172|17.5427666599|17.4883285271|17.5427666599
2023-12-28 01:52:00|LINK|1703728320|17.5427640473|17.5430800915|17.4854364699|17.4913126878
2023-12-28 01:53:00|LINK|1703728380|17.4913129714|17.4961402444|17.4913082089|17.4961402444
2023-12-28 01:54:00|LINK|1703728440|17.4938264659|17.4939052194|17.4247067472|17.4305773609
2023-12-28 01:55:00|LINK|1703728500|17.4304666328|17.4323429473|17.4158699803|17.4163953826
2023-12-28 01:56:00|LINK|1703728560|17.4163954007|17.4769043548|17.413892943|17.4760351617
2023-12-28 01:57:00|LINK|1703728620|17.4808791614|17.492519896|17.4605895523|17.4627915938
2023-12-28 01:58:00|LINK|1703728680|17.4627916853|17.4717462685|17.4443332368|17.4499984095
2023-12-28 01:59:00|LINK|1703728740|17.4520486977|17.5424620798|17.4520486977|17.5424620555
2023-12-28 02:00:00|LINK|1703728800|17.5423634537|17.548985589|17.5252394093|17.5340020358
2023-12-28 02:01:00|LINK|1703728860|17.5340020511|17.5340020511|17.430106575|17.4379152001
2023-12-28 02:02:00|LINK|1703728920|17.4389023229|17.4632440047|17.4388227217|17.4559779658
2023-12-28 02:03:00|LINK|1703728980|17.4559786844|17.4804872717|17.4548404483|17.4804872694
2023-12-28 02:04:00|LINK|1703729040|17.4802300036|17.4928193454|17.4671761587|17.4928193454
2023-12-28 02:05:00|LINK|1703729100|17.4928450316|17.5049471847|17.487862024|17.4907854073
2023-12-28 02:06:00|LINK|1703729160|17.4917164311|17.5451223193|17.4917146845|17.5440856126
2023-12-28 02:07:00|LINK|1703729220|17.5440859364|17.5440859364|17.493598597|17.5091749485
2023-12-28 02:08:00|LINK|1703729280|17.509177251|17.509177251|17.4166496253|17.4166496253
2023-12-28 02:09:00|LINK|1703729340|17.4163848582|17.4166762676|17.3595313671|17.3966421366
2023-12-28 02:10:00|LINK|1703729400|17.3966490877|17.3970728747|17.2670905847|17.2670905847
2023-12-28 02:11:00|LINK|1703729460|17.2591784341|17.2591784341|17.2150477476|17.2150516653
2023-12-28 02:12:00|LINK|1703729520|17.2150000409|17.2465579222|17.2001852546|17.2131337577
2023-12-28 02:13:00|LINK|1703729580|17.213367228|17.2198914175|17.1832797375|17.1832978867
2023-12-28 02:14:00|LINK|1703729640|17.1846967692|17.2103495614|17.1846964958|17.205232587
2023-12-28 02:15:00|LINK|1703729700|17.2052303421|17.2066047654|17.1958306742|17.1979647397
2023-12-28 02:16:00|LINK|1703729760|17.1980163035|17.2355326555|17.1978498406|17.2318929701
2023-12-28 02:17:00|LINK|1703729820|17.2318931087|17.2393731682|17.2082870696|17.2082870696
2023-12-28 02:18:00|LINK|1703729880|17.2082871957|17.2227868993|17.2073948948|17.2076174577
2023-12-28 02:19:00|LINK|1703729940|17.2037793972|17.2109984924|17.1952918219|17.2095421307
2023-12-28 02:20:00|LINK|1703730000|17.2095421689|17.2570849849|17.2095421689|17.2570849849
2023-12-28 02:21:00|LINK|1703730060|17.2570844696|17.294975822|17.2538441008|17.2854216011
2023-12-28 02:22:00|LINK|1703730120|17.2854218585|17.2854218585|17.2662128384|17.2662128384
2023-12-28 02:23:00|LINK|1703730180|17.2662128397|17.2662128397|17.2479180923|17.2628004663
2023-12-28 02:24:00|LINK|1703730240|17.2628007264|17.2628007264|17.2494979475|17.2576251465
2023-12-28 02:25:00|LINK|1703730300|17.2576252051|17.2607114466|17.2442786041|17.2484089605
2023-12-28 02:26:00|LINK|1703730360|17.2484143653|17.2776097152|17.2484143653|17.2776097152
2023-12-28 02:27:00|LINK|1703730420|17.277609513|17.3346463324|17.277609513|17.3346462831
2023-12-28 02:28:00|LINK|1703730480|17.3346467217|17.3515986361|17.329634041|17.3515986361
2023-12-28 02:29:00|LINK|1703730540|17.3519032666|17.3519032666|17.328561185|17.328561185
2023-12-28 02:30:00|LINK|1703730600|17.3273470697|17.3273470697|17.2975477687|17.2975477687
2023-12-28 02:31:00|LINK|1703730660|17.2959879761|17.3389109648|17.2941841043|17.3381724895
2023-12-28 02:32:00|LINK|1703730720|17.3383259442|17.3498528079|17.3350047714|17.3350047714
2023-12-28 02:33:00|LINK|1703730780|17.3327672422|17.3585065896|17.3319989357|17.3584809551
2023-12-28 02:34:00|LINK|1703730840|17.3584809677|17.3659374636|17.3584809677|17.3652927175
2023-12-28 02:35:00|LINK|1703730900|17.3652930508|17.3652941136|17.3010491134|17.3144983919
2023-12-28 02:36:00|LINK|1703730960|17.3089974164|17.3094681587|17.2616055258|17.2616055258
2023-12-28 02:37:00|LINK|1703731020|17.2616053442|17.2742464155|17.2543246246|17.2742461626
2023-12-28 02:38:00|LINK|1703731080|17.2742452501|17.3295637205|17.2742452501|17.3295637205
2023-12-28 02:39:00|LINK|1703731140|17.3295651548|17.3443716136|17.3295651548|17.3443716132
2023-12-28 02:40:00|LINK|1703731200|17.3443715319|17.354060248|17.3350026254|17.352891443
2023-12-28 02:41:00|LINK|1703731260|17.3530085426|17.4042313655|17.3530085426|17.4042224306
2023-12-28 02:42:00|LINK|1703731320|17.4042247945|17.4044954912|17.3260538395|17.3264581455
2023-12-28 02:43:00|LINK|1703731380|17.3264599386|17.3264599386|17.2965404404|17.3121937563
2023-12-28 02:44:00|LINK|1703731440|17.312194227|17.3228203057|17.3024695959|17.321879808
2023-12-28 02:45:00|LINK|1703731500|17.3218805365|17.3218805365|17.3110174518|17.3127529799
2023-12-28 02:46:00|LINK|1703731560|17.3127530221|17.3175711952|17.3005163707|17.3102755046
2023-12-28 02:47:00|LINK|1703731620|17.3102750359|17.3195051538|17.3102750359|17.3195051538
2023-12-28 02:48:00|LINK|1703731680|17.3195050303|17.3464282454|17.3195050303|17.3464282454
2023-12-28 02:49:00|LINK|1703731740|17.3464330113|17.3708001207|17.3455259763|17.3707873154
2023-12-28 02:50:00|LINK|1703731800|17.3707791589|17.4250889184|17.3705956004|17.4225888142
2023-12-28 02:51:00|LINK|1703731860|17.4220251128|17.4244419486|17.4178192547|17.4221524431
2023-12-28 02:52:00|LINK|1703731920|17.4221379174|17.4221379174|17.3690667166|17.3696656023
2023-12-28 02:53:00|LINK|1703731980|17.3696663676|17.370368675|17.3606589022|17.3672520335
2023-12-28 02:54:00|LINK|1703732040|17.3680477651|17.3837419144|17.3680477651|17.3833608233
2023-12-28 02:55:00|LINK|1703732100|17.3885219355|17.405494711|17.3883860623|17.3930961257
2023-12-28 02:56:00|LINK|1703732160|17.393094026|17.3952473749|17.3647187419|17.3952413099
2023-12-28 02:57:00|LINK|1703732220|17.3953505795|17.3953505795|17.3584375131|17.3584518639
2023-12-28 02:58:00|LINK|1703732280|17.3584545515|17.3766246131|17.3439086996|17.3439086996
2023-12-28 02:59:00|LINK|1703732340|17.3450683362|17.3575999438|17.3450683362|17.3540873654
2023-12-28 03:00:00|LINK|1703732400|17.3540874441|17.3540874441|17.3294112563|17.3300559163
2023-12-28 03:01:00|LINK|1703732460|17.33005629|17.33005629|17.323313155|17.3243024887
2023-12-28 03:02:00|LINK|1703732520|17.324299948|17.3452403854|17.3242975712|17.3451957056
2023-12-28 03:03:00|LINK|1703732580|17.3474367083|17.3673656635|17.3474367083|17.3571829382
2023-12-28 03:04:00|LINK|1703732640|17.3571826065|17.3572567114|17.3240458363|17.3274202656
2023-12-28 03:05:00|LINK|1703732700|17.327727211|17.3281045563|17.2879041974|17.2879041974
2023-12-28 03:06:00|LINK|1703732760|17.2879084122|17.2879084122|17.2452457759|17.2452457779
2023-12-28 03:07:00|LINK|1703732820|17.2452455901|17.2558286401|17.2405341027|17.2558286401
2023-12-28 03:08:00|LINK|1703732880|17.2558286754|17.2561662381|17.2282686701|17.2290566357
2023-12-28 03:09:00|LINK|1703732940|17.2288101265|17.2304203897|17.2215603404|17.2215603404
2023-12-28 03:10:00|LINK|1703733000|17.2214998445|17.2215677266|17.2140873955|17.2148294849
2023-12-28 03:11:00|LINK|1703733060|17.2083968186|17.2083968186|17.186547251|17.186547251
2023-12-28 03:12:00|LINK|1703733120|17.1864988392|17.1924600538|17.1864988392|17.1924600538
2023-12-28 03:13:00|LINK|1703733180|17.1924603257|17.1944435875|17.1901868818|17.1922994939
2023-12-28 03:14:00|LINK|1703733240|17.1944960733|17.1982099365|17.1879166811|17.1880035348
2023-12-28 03:15:00|LINK|1703733300|17.1879764734|17.1934789665|17.1877728219|17.1908024256
2023-12-28 03:16:00|LINK|1703733360|17.1908027204|17.2008610723|17.1883514653|17.2008610723
2023-12-28 03:17:00|LINK|1703733420|17.2008611114|17.2240031786|17.2008611049|17.2240031786
2023-12-28 03:18:00|LINK|1703733480|17.2240027342|17.2519205411|17.2240027342|17.2487210963
2023-12-28 03:19:00|LINK|1703733540|17.2487209585|17.2534616571|17.2476899578|17.2526842787
2023-12-28 03:20:00|LINK|1703733600|17.2526840912|17.2582077515|17.2458855224|17.2582064059
2023-12-28 03:21:00|LINK|1703733660|17.2582036364|17.2784463574|17.2582036364|17.2626291538
2023-12-28 03:22:00|LINK|1703733720|17.2626292386|17.2626292386|17.1884142452|17.1900287701
2023-12-28 03:23:00|LINK|1703733780|17.1900292649|17.1933687892|17.1408802848|17.143426723
2023-12-28 03:24:00|LINK|1703733840|17.1434264695|17.1500858921|17.1254256179|17.1500858921
2023-12-28 03:25:00|LINK|1703733900|17.1500858859|17.1657884694|17.1390527665|17.1657884694
2023-12-28 03:26:00|LINK|1703733960|17.170300225|17.2036438169|17.1703001352|17.2036438169
2023-12-28 03:27:00|LINK|1703734020|17.2036438927|17.2093883925|17.189371213|17.1921189857
2023-12-28 03:28:00|LINK|1703734080|17.1921171838|17.2118107601|17.1899165751|17.2118107601
2023-12-28 03:29:00|LINK|1703734140|17.2118110376|17.2309279126|17.204683381|17.2301351683
2023-12-28 03:30:00|LINK|1703734200|17.2300580774|17.2302233543|17.2286374539|17.2302233543
2023-12-28 03:31:00|LINK|1703734260|17.2302233002|17.2406845734|17.2247383169|17.224774716
2023-12-28 03:32:00|LINK|1703734320|17.2247749218|17.2247749374|17.2084754222|17.2084754222
2023-12-28 03:33:00|LINK|1703734380|17.2084756959|17.2088258306|17.1956675475|17.1956675475
2023-12-28 03:34:00|LINK|1703734440|17.1956677729|17.2218404672|17.1937578015|17.2218404672
2023-12-28 03:35:00|LINK|1703734500|17.2218409055|17.2660218505|17.2218409055|17.265933944
2023-12-28 03:36:00|LINK|1703734560|17.2657381572|17.2743786956|17.2642261199|17.2691708258
2023-12-28 03:37:00|LINK|1703734620|17.2722970805|17.294958215|17.2722970732|17.2879682184
2023-12-28 03:38:00|LINK|1703734680|17.2879674018|17.2879674018|17.2758011243|17.2854031229
2023-12-28 03:39:00|LINK|1703734740|17.285402825|17.28540321|17.2646260023|17.2646260023
2023-12-28 03:40:00|LINK|1703734800|17.2646256231|17.2646256231|17.2461684702|17.2461684702
2023-12-28 03:41:00|LINK|1703734860|17.2461848547|17.2594592487|17.2461684898|17.2594592487
2023-12-28 03:42:00|LINK|1703734920|17.2629023172|17.3133636262|17.2629019978|17.3133636262
2023-12-28 03:43:00|LINK|1703734980|17.3133642789|17.3255659313|17.3019838726|17.3040761236
2023-12-28 03:44:00|LINK|1703735040|17.3040761353|17.330213339|17.304076124|17.330213339
2023-12-28 03:45:00|LINK|1703735100|17.3290517161|17.3373074373|17.3272345546|17.3345123002
2023-12-28 03:46:00|LINK|1703735160|17.3345121834|17.3423109796|17.3345121834|17.3423109796
2023-12-28 03:47:00|LINK|1703735220|17.3430484336|17.3738543592|17.3430484336|17.3738316382
2023-12-28 03:48:00|LINK|1703735280|17.3738237758|17.3779088531|17.3677026985|17.3677026985
2023-12-28 03:49:00|LINK|1703735340|17.367701819|17.3741866019|17.366325963|17.3737092104
2023-12-28 03:50:00|LINK|1703735400|17.3737090372|17.3880899029|17.3737090372|17.3880899029
2023-12-28 03:51:00|LINK|1703735460|17.3889910797|17.422627294|17.3889910797|17.422627294
2023-12-28 03:52:00|LINK|1703735520|17.4228631995|17.4557999695|17.4187247691|17.4557797223
2023-12-28 03:53:00|LINK|1703735580|17.4577177231|17.4792668152|17.4577177231|17.4792668152
2023-12-28 03:54:00|LINK|1703735640|17.4792666461|17.5147678716|17.4792666461|17.5141868644
2023-12-28 03:55:00|LINK|1703735700|17.5136299953|17.5136299953|17.4711137994|17.4711137994
2023-12-28 03:56:00|LINK|1703735760|17.4668211997|17.4715739611|17.4337765974|17.4673523346
2023-12-28 03:57:00|LINK|1703735820|17.4673526476|17.4673526476|17.4441754286|17.4568399298
2023-12-28 03:58:00|LINK|1703735880|17.4573066846|17.4661041828|17.4495085267|17.4532989132
2023-12-28 03:59:00|LINK|1703735940|17.4533016999|17.4547089984|17.4433531295|17.4451236823
2023-12-28 04:00:00|LINK|1703736000|17.4451244051|17.4455227469|17.4192987843|17.4192987843
2023-12-28 04:01:00|LINK|1703736060|17.4262446389|17.4570773218|17.4262446011|17.4570773218
2023-12-28 04:02:00|LINK|1703736120|17.4570764495|17.5016925053|17.4553455456|17.4614376561
2023-12-28 04:03:00|LINK|1703736180|17.4613920454|17.4613920454|17.4409780558|17.4409780558
2023-12-28 04:04:00|LINK|1703736240|17.440978095|17.4551327882|17.4293969574|17.4374866949
2023-12-28 04:05:00|LINK|1703736300|17.4374865299|17.4374865299|17.3703289265|17.3772158962
2023-12-28 04:06:00|LINK|1703736360|17.3772171448|17.4098837051|17.3710751737|17.4098837051
2023-12-28 04:07:00|LINK|1703736420|17.4098832107|17.4123376512|17.3842437013|17.3882268324
2023-12-28 04:08:00|LINK|1703736480|17.388231394|17.3889136009|17.3881040683|17.3885759799
2023-12-28 04:09:00|LINK|1703736540|17.3885691088|17.3914581719|17.3666387462|17.3716662558
2023-12-28 04:10:00|LINK|1703736600|17.3716630618|17.371715547|17.3575681966|17.3580849602
2023-12-28 04:11:00|LINK|1703736660|17.3557606865|17.3585952732|17.3365715324|17.3370678763
2023-12-28 04:12:00|LINK|1703736720|17.3370682425|17.3599179783|17.3370682425|17.3599179783
2023-12-28 04:13:00|LINK|1703736780|17.3612568523|17.3740594826|17.3612568345|17.3687760455
2023-12-28 04:14:00|LINK|1703736840|17.3687760364|17.3687760364|17.3617339789|17.3617345524
2023-12-28 04:15:00|LINK|1703736900|17.3617351506|17.3857468827|17.3595913406|17.3857468827
2023-12-28 04:16:00|LINK|1703736960|17.3857459956|17.394157733|17.3773577158|17.3773578986
2023-12-28 04:17:00|LINK|1703737020|17.3773578256|17.3778453067|17.3551952173|17.3562788463
2023-12-28 04:18:00|LINK|1703737080|17.3562787324|17.3680882411|17.3539489767|17.3680882411
2023-12-28 04:19:00|LINK|1703737140|17.3680994931|17.3924573998|17.3680983144|17.3921919964
2023-12-28 04:20:00|LINK|1703737200|17.3921917994|17.3978383485|17.3907466527|17.3965829074
2023-12-28 04:21:00|LINK|1703737260|17.3965821244|17.3965821244|17.3873052904|17.3873052904
2023-12-28 04:22:00|LINK|1703737320|17.3873052598|17.3886116951|17.3825717474|17.3833397633
2023-12-28 04:23:00|LINK|1703737380|17.383339739|17.3946917699|17.3730755373|17.3730755373
2023-12-28 04:24:00|LINK|1703737440|17.3730756908|17.3832383941|17.3730029257|17.3828465683
2023-12-28 04:25:00|LINK|1703737500|17.3828469127|17.3869868202|17.3804753116|17.3869868202
2023-12-28 04:26:00|LINK|1703737560|17.3869868618|17.3956168778|17.3869868202|17.3954865944
2023-12-28 04:27:00|LINK|1703737620|17.3977697261|17.398362829|17.3940265018|17.3940265018
2023-12-28 04:28:00|LINK|1703737680|17.3940266859|17.3940266859|17.3800732795|17.3818207756
2023-12-28 04:29:00|LINK|1703737740|17.3818216867|17.3862808472|17.3818216867|17.3862808472
2023-12-28 04:30:00|LINK|1703737800|17.3863761845|17.3863761845|17.3736567763|17.3849889537
2023-12-28 04:31:00|LINK|1703737860|17.3849889562|17.3904952979|17.3849617876|17.3904952979
2023-12-28 04:32:00|LINK|1703737920|17.3896497857|17.3896497857|17.3751369188|17.3755409086
2023-12-28 04:33:00|LINK|1703737980|17.3755410159|17.3852413665|17.3711221714|17.3711221714
2023-12-28 04:34:00|LINK|1703738040|17.3711225607|17.3711225607|17.3685838333|17.3685838333
2023-12-28 04:35:00|LINK|1703738100|17.3685633609|17.3686129876|17.3664672537|17.3671949067
2023-12-28 04:36:00|LINK|1703738160|17.3671956059|17.3717894796|17.365837616|17.3660920638
2023-12-28 04:37:00|LINK|1703738220|17.366092102|17.366092102|17.3491130887|17.3495892458
2023-12-28 04:38:00|LINK|1703738280|17.3495894334|17.3514495429|17.3242233651|17.3245893011
2023-12-28 04:39:00|LINK|1703738340|17.3247869851|17.3255647386|17.3144824219|17.3150236906
2023-12-28 04:40:00|LINK|1703738400|17.3150237928|17.3172166718|17.2926440593|17.2926440654
2023-12-28 04:41:00|LINK|1703738460|17.2926451246|17.2968400311|17.2866141749|17.2968400311
2023-12-28 04:42:00|LINK|1703738520|17.2967333872|17.3054623306|17.2917636362|17.2917636362
2023-12-28 04:43:00|LINK|1703738580|17.2905888366|17.2905888971|17.2805373227|17.2805373227
2023-12-28 04:44:00|LINK|1703738640|17.2805388018|17.2810580632|17.2304858501|17.2305374336
2023-12-28 04:45:00|LINK|1703738700|17.2305431978|17.2333199604|17.2247909593|17.2288923891
2023-12-28 04:46:00|LINK|1703738760|17.2250145797|17.2250145797|17.2016210466|17.2199285417
2023-12-28 04:47:00|LINK|1703738820|17.2199268734|17.2951075766|17.2199268734|17.294504298
2023-12-28 04:48:00|LINK|1703738880|17.2945044049|17.2951662953|17.2633719287|17.2633719287
2023-12-28 04:49:00|LINK|1703738940|17.2633715147|17.2818816358|17.2632441204|17.2641965466
2023-12-28 04:50:00|LINK|1703739000|17.2639181517|17.2897958834|17.2639181517|17.2897958834
2023-12-28 04:51:00|LINK|1703739060|17.2869127861|17.3040631258|17.2854334024|17.3040631258
2023-12-28 04:52:00|LINK|1703739120|17.3040636922|17.3199473946|17.3040636922|17.3179079417
2023-12-28 04:53:00|LINK|1703739180|17.3169717347|17.3207974657|17.3095676668|17.3198373436
2023-12-28 04:54:00|LINK|1703739240|17.3198373418|17.3397613459|17.3198373418|17.3363077268
2023-12-28 04:55:00|LINK|1703739300|17.3363076541|17.3363076541|17.3201620879|17.3201620886
2023-12-28 04:56:00|LINK|1703739360|17.3201620944|17.3301401794|17.3201272688|17.3300709939
2023-12-28 04:57:00|LINK|1703739420|17.3300709831|17.3309030609|17.3244443879|17.3244443879
2023-12-28 04:58:00|LINK|1703739480|17.3244428546|17.3265175476|17.319249774|17.3233697747
2023-12-28 04:59:00|LINK|1703739540|17.3233697688|17.3234513076|17.3079714952|17.3080963599
2023-12-28 05:00:00|LINK|1703739600|17.3080984889|17.308402193|17.2922929581|17.2922929581
2023-12-28 05:01:00|LINK|1703739660|17.2924228049|17.3268955608|17.2924228049|17.3105072456
2023-12-28 05:02:00|LINK|1703739720|17.3105078107|17.3106661357|17.3018985887|17.3021244222
2023-12-28 05:03:00|LINK|1703739780|17.302114352|17.3056082271|17.3012177244|17.3018601762
2023-12-28 05:04:00|LINK|1703739840|17.301904424|17.3019755253|17.2372008394|17.255165087
2023-12-28 05:05:00|LINK|1703739900|17.2559196336|17.2593208855|17.2506904347|17.2522797078
2023-12-28 05:06:00|LINK|1703739960|17.2522734607|17.2522734607|17.2138713778|17.2138713778
2023-12-28 05:07:00|LINK|1703740020|17.2138717556|17.2200760214|17.2098583318|17.2183163511
2023-12-28 05:08:00|LINK|1703740080|17.2183163597|17.2183163597|17.197719012|17.1987134184
2023-12-28 05:09:00|LINK|1703740140|17.1987134338|17.2178000899|17.1987134338|17.2178000899
2023-12-28 05:10:00|LINK|1703740200|17.2177999068|17.2291826172|17.2133054204|17.2137871466
2023-12-28 05:11:00|LINK|1703740260|17.2183536351|17.2377767351|17.2183361139|17.2374925371
2023-12-28 05:12:00|LINK|1703740320|17.2374919794|17.2525138958|17.206452722|17.2185752042
2023-12-28 05:13:00|LINK|1703740380|17.2185752708|17.2208030682|17.1902910737|17.1902910737
2023-12-28 05:14:00|LINK|1703740440|17.1902812363|17.2014424788|17.1889028757|17.2013995823
2023-12-28 05:15:00|LINK|1703740500|17.2038311627|17.2078598179|17.1967213587|17.1997184265
2023-12-28 05:16:00|LINK|1703740560|17.199718422|17.230290744|17.1997183261|17.2300559063
2023-12-28 05:17:00|LINK|1703740620|17.2300558945|17.258013548|17.2296014038|17.2542312645
2023-12-28 05:18:00|LINK|1703740680|17.2542318546|17.2585093083|17.2542318546|17.2575634496
2023-12-28 05:19:00|LINK|1703740740|17.2583230321|17.2787495975|17.2583230321|17.2685671622
2023-12-28 05:20:00|LINK|1703740800|17.2685668899|17.2685668899|17.2445658472|17.2472667658
2023-12-28 05:21:00|LINK|1703740860|17.2472666444|17.2722265934|17.2472666444|17.262342753
2023-12-28 05:22:00|LINK|1703740920|17.2623436772|17.2623456255|17.2531990691|17.259870934
2023-12-28 05:23:00|LINK|1703740980|17.2598732052|17.2724446508|17.2598732052|17.2724446508
2023-12-28 05:24:00|LINK|1703741040|17.2741185466|17.2816102769|17.245631065|17.245631065
2023-12-28 05:25:00|LINK|1703741100|17.245605981|17.2526042848|17.2448120854|17.247590519
2023-12-28 05:26:00|LINK|1703741160|17.2475923201|17.2729837337|17.246888962|17.2667901652
2023-12-28 05:27:00|LINK|1703741220|17.2667904399|17.2810630386|17.244338634|17.2482863916
2023-12-28 05:28:00|LINK|1703741280|17.2482874702|17.2563443666|17.2482874702|17.2539363412
2023-12-28 05:29:00|LINK|1703741340|17.2535308378|17.2535308378|17.2423732964|17.2429064208
2023-12-28 05:30:00|LINK|1703741400|17.2429069083|17.2434262839|17.185403588|17.1856482691
2023-12-28 05:31:00|LINK|1703741460|17.1856573384|17.210767634|17.1856573384|17.2107636489
2023-12-28 05:32:00|LINK|1703741520|17.2200087232|17.2458900099|17.2200087232|17.2432398968
2023-12-28 05:33:00|LINK|1703741580|17.2434601288|17.2572097825|17.24040991|17.2560552638
2023-12-28 05:34:00|LINK|1703741640|17.2560575913|17.2666943173|17.2547887489|17.2666141517
2023-12-28 05:35:00|LINK|1703741700|17.2811444995|17.3476874546|17.2810658702|17.3433612871
2023-12-28 05:36:00|LINK|1703741760|17.3439383759|17.3578491406|17.3253977575|17.3578491406
2023-12-28 05:37:00|LINK|1703741820|17.3578502025|17.3835951998|17.3578490912|17.3811264052
2023-12-28 05:38:00|LINK|1703741880|17.3811231398|17.3862553372|17.3376534871|17.3639111115
2023-12-28 05:39:00|LINK|1703741940|17.3639111614|17.3639111614|17.3498357474|17.3567010118
2023-12-28 05:40:00|LINK|1703742000|17.3567007408|17.362042266|17.3542268815|17.3542597068
2023-12-28 05:41:00|LINK|1703742060|17.3542597308|17.3641542761|17.3537476121|17.364104184
2023-12-28 05:42:00|LINK|1703742120|17.3680323248|17.3879977348|17.3680323248|17.3879977348
2023-12-28 05:43:00|LINK|1703742180|17.3879979672|17.3879979672|17.3785692603|17.3786212273
2023-12-28 05:44:00|LINK|1703742240|17.3786211316|17.3940900176|17.3786211316|17.3940899956
2023-12-28 05:45:00|LINK|1703742300|17.3943004333|17.4295267424|17.3942238007|17.4295267424
2023-12-28 05:46:00|LINK|1703742360|17.4308970973|17.459139213|17.4308970973|17.4507732067
2023-12-28 05:47:00|LINK|1703742420|17.4507708377|17.5183843782|17.4482597329|17.5153683361
2023-12-28 05:48:00|LINK|1703742480|17.5164208833|17.517772073|17.5115716749|17.5115716749
2023-12-28 05:49:00|LINK|1703742540|17.5115714875|17.5665958114|17.5106044298|17.5665958114
2023-12-28 05:50:00|LINK|1703742600|17.566595084|17.5685950005|17.5581965768|17.5583577705
2023-12-28 05:51:00|LINK|1703742660|17.5584553776|17.5584554925|17.5279108995|17.5279109411
2023-12-28 05:52:00|LINK|1703742720|17.5279109677|17.5279511481|17.5151792279|17.5167020229
2023-12-28 05:53:00|LINK|1703742780|17.517200987|17.517200987|17.4830058033|17.4830058033
2023-12-28 05:54:00|LINK|1703742840|17.4830063295|17.4830063295|17.4756847093|17.4757116904
2023-12-28 05:55:00|LINK|1703742900|17.4757136446|17.4871698398|17.469546404|17.4871698389
2023-12-28 05:56:00|LINK|1703742960|17.4871697373|17.5129567697|17.4871697373|17.5129567697
2023-12-28 05:57:00|LINK|1703743020|17.5129564371|17.5197036658|17.5085727075|17.5187557794
2023-12-28 05:58:00|LINK|1703743080|17.5187555592|17.5307307557|17.5187555592|17.5262888258
2023-12-28 05:59:00|LINK|1703743140|17.5262888573|17.5262888573|17.4894313432|17.4899206414
2023-12-28 06:00:00|LINK|1703743200|17.4899207867|17.4899207867|17.4833140722|17.483414187
2023-12-28 06:01:00|LINK|1703743260|17.4834141843|17.4947137733|17.4772806001|17.4816889253
2023-12-28 06:02:00|LINK|1703743320|17.4816953797|17.4821607863|17.4567564844|17.4575233721
2023-12-28 06:03:00|LINK|1703743380|17.4575240446|17.4575240446|17.4312090124|17.4312418552
2023-12-28 06:04:00|LINK|1703743440|17.4312427783|17.4312427783|17.3965133108|17.3965133108
2023-12-28 06:05:00|LINK|1703743500|17.396514794|17.396514794|17.3421133948|17.3421133948
2023-12-28 06:06:00|LINK|1703743560|17.3421049061|17.3421049061|17.3030756889|17.3030756889
2023-12-28 06:07:00|LINK|1703743620|17.3030794022|17.3077606312|17.2992134324|17.3077606312
2023-12-28 06:08:00|LINK|1703743680|17.3077603627|17.3102925928|17.3077119157|17.3081667972
2023-12-28 06:09:00|LINK|1703743740|17.3077054844|17.3152047664|17.3070021094|17.3152047664
2023-12-28 06:10:00|LINK|1703743800|17.3152035458|17.3152035458|17.2902744665|17.2944580018
2023-12-28 06:11:00|LINK|1703743860|17.2944579415|17.2944833046|17.2833759753|17.2833761711
2023-12-28 06:12:00|LINK|1703743920|17.2833761539|17.2847645273|17.2805030907|17.2847638997
2023-12-28 06:13:00|LINK|1703743980|17.2847637958|17.2847637958|17.2574157569|17.2575494775
2023-12-28 06:14:00|LINK|1703744040|17.2575511374|17.2577952142|17.2501964857|17.2516741424
2023-12-28 06:15:00|LINK|1703744100|17.2516742592|17.2516742592|17.2425708544|17.2435434763
2023-12-28 06:16:00|LINK|1703744160|17.2435445138|17.247354034|17.2365530449|17.2418214898
2023-12-28 06:17:00|LINK|1703744220|17.2416304359|17.255658657|17.2393039811|17.2546904179
2023-12-28 06:18:00|LINK|1703744280|17.2546898713|17.3135446642|17.2476680438|17.3135446301
2023-12-28 06:19:00|LINK|1703744340|17.3135423804|17.3143470826|17.2749583322|17.2755066325
2023-12-28 06:20:00|LINK|1703744400|17.2755066178|17.2848804764|17.2755066178|17.2844190411
2023-12-28 06:21:00|LINK|1703744460|17.2844189684|17.2844214874|17.2828724638|17.2840192882
2023-12-28 06:22:00|LINK|1703744520|17.2840193454|17.2840469633|17.282253565|17.2823453886
2023-12-28 06:23:00|LINK|1703744580|17.282345365|17.2908299839|17.282345365|17.2908299839
2023-12-28 06:24:00|LINK|1703744640|17.2908324031|17.2909295902|17.2887359696|17.2907529485
2023-12-28 06:25:00|LINK|1703744700|17.2907521532|17.2982869168|17.2905997657|17.2981048464
2023-12-28 06:26:00|LINK|1703744760|17.2982838949|17.299145687|17.274241486|17.274241486
2023-12-28 06:27:00|LINK|1703744820|17.2740941326|17.2749461864|17.2564748767|17.2566198764
2023-12-28 06:28:00|LINK|1703744880|17.2566201321|17.2566201321|17.1885462355|17.2028050773
2023-12-28 06:29:00|LINK|1703744940|17.2028050405|17.2201567771|17.2015865484|17.2015865484
2023-12-28 06:30:00|LINK|1703745000|17.2015866069|17.2015866069|17.1790856758|17.1808030324
2023-12-28 06:31:00|LINK|1703745060|17.1808030936|17.1982088121|17.1582485809|17.1582701014
2023-12-28 06:32:00|LINK|1703745120|17.1582704828|17.1881404089|17.1540188045|17.1877402918
2023-12-28 06:33:00|LINK|1703745180|17.1877402404|17.1907653419|17.168457391|17.168457391
2023-12-28 06:34:00|LINK|1703745240|17.1684566732|17.1684566732|17.1662539106|17.1663235478
2023-12-28 06:35:00|LINK|1703745300|17.1663239272|17.1663239272|17.1639544456|17.1639545159
2023-12-28 06:36:00|LINK|1703745360|17.1639547709|17.1640225583|17.1378404034|17.143467582
2023-12-28 06:37:00|LINK|1703745420|17.1434674002|17.160367843|17.1434674002|17.160367843
2023-12-28 06:38:00|LINK|1703745480|17.1603677106|17.1856849336|17.1603677106|17.1856849335
2023-12-28 06:39:00|LINK|1703745540|17.1856847607|17.2068145142|17.1805975227|17.2027746327
2023-12-28 06:40:00|LINK|1703745600|17.2027756394|17.2027756394|17.170400569|17.170400569
2023-12-28 06:41:00|LINK|1703745660|17.1703896604|17.1782772647|17.1698191307|17.1782772647
2023-12-28 06:42:00|LINK|1703745720|17.1840428324|17.1934742082|17.1840428324|17.1934742082
2023-12-28 06:43:00|LINK|1703745780|17.1934751777|17.1945833608|17.1652445|17.1652445
2023-12-28 06:44:00|LINK|1703745840|17.1652100317|17.1676180859|17.1453568325|17.1457716092
2023-12-28 06:45:00|LINK|1703745900|17.1457734689|17.1532498763|17.1399999511|17.153249876
2023-12-28 06:46:00|LINK|1703745960|17.1532498296|17.1671816513|17.1532498296|17.1647419366
2023-12-28 06:47:00|LINK|1703746020|17.1647403299|17.1769899853|17.1647403299|17.1758691368
2023-12-28 06:48:00|LINK|1703746080|17.1758698554|17.1758698554|17.168488696|17.1745204576
2023-12-28 06:49:00|LINK|1703746140|17.1744321054|17.1802167365|17.174430918|17.1802167365
2023-12-28 06:50:00|LINK|1703746200|17.1787676052|17.1824801608|17.1673266761|17.1824801608
2023-12-28 06:51:00|LINK|1703746260|17.1824866441|17.1885947024|17.1806160255|17.1885947024
2023-12-28 06:52:00|LINK|1703746320|17.1886068995|17.2132930503|17.1886068995|17.2109003022
2023-12-28 06:53:00|LINK|1703746380|17.2094237658|17.2094241626|17.1641254705|17.1655280993
2023-12-28 06:54:00|LINK|1703746440|17.1650709056|17.1650709056|17.1044420743|17.1088878385
2023-12-28 06:55:00|LINK|1703746500|17.1088613466|17.109937625|16.9717636562|16.9752845701
2023-12-28 06:56:00|LINK|1703746560|16.975285233|16.975285233|16.9108174483|16.9108364999
2023-12-28 06:57:00|LINK|1703746620|16.9108388461|16.9324881874|16.9021446899|16.9296783211
2023-12-28 06:58:00|LINK|1703746680|16.9442122932|16.9844831024|16.9418799898|16.9844831024
2023-12-28 06:59:00|LINK|1703746740|16.987635719|16.9935774338|16.9206354677|16.9206776238
2023-12-28 07:00:00|LINK|1703746800|16.920677682|16.920677682|16.8967077551|16.8967077551
2023-12-28 07:01:00|LINK|1703746860|16.8967079083|16.9035672657|16.8955249718|16.8977868979
2023-12-28 07:02:00|LINK|1703746920|16.8977866986|16.897793159|16.8890455862|16.8901865904
2023-12-28 07:03:00|LINK|1703746980|16.8901953821|16.8904764923|16.7562276983|16.7974201269
2023-12-28 07:04:00|LINK|1703747040|16.7954209758|16.8822543611|16.7954209758|16.8822543594
2023-12-28 07:05:00|LINK|1703747100|16.882254339|16.8845175761|16.8719603698|16.8786669302
2023-12-28 07:06:00|LINK|1703747160|16.8793746984|16.8801309684|16.8611155903|16.8637227197
2023-12-28 07:07:00|LINK|1703747220|16.8634914833|16.8634914833|16.8549601949|16.8588682998
2023-12-28 07:08:00|LINK|1703747280|16.8588683859|16.8715110664|16.8588683859|16.8715110664
2023-12-28 07:09:00|LINK|1703747340|16.8716623379|16.9004237466|16.8716623379|16.9004237466
2023-12-28 07:10:00|LINK|1703747400|16.9004236945|16.911054292|16.9004236945|16.9094617099
2023-12-28 07:11:00|LINK|1703747460|16.9094613867|16.9109758836|16.8916018268|16.8933399651
2023-12-28 07:12:00|LINK|1703747520|16.8940232593|16.9104115084|16.8940232593|16.9104115083
2023-12-28 07:13:00|LINK|1703747580|16.9104111881|16.9109914602|16.8818266192|16.8818266192
2023-12-28 07:14:00|LINK|1703747640|16.8802459202|16.8868779851|16.8790779013|16.8866069945
2023-12-28 07:15:00|LINK|1703747700|16.8866075877|16.8872961985|16.8609476777|16.8609476777
2023-12-28 07:16:00|LINK|1703747760|16.8609176149|16.8617688765|16.8382345412|16.8382345412
2023-12-28 07:17:00|LINK|1703747820|16.8382336291|16.8727227674|16.8235727525|16.8674012999
2023-12-28 07:18:00|LINK|1703747880|16.8670666094|16.8772942914|16.8666957795|16.8760821386
2023-12-28 07:19:00|LINK|1703747940|16.8767432485|16.8935121931|16.8767048015|16.8896523102
2023-12-28 07:20:00|LINK|1703748000|16.88818498|16.8949800202|16.8881034342|16.893803278
2023-12-28 07:21:00|LINK|1703748060|16.8938016691|16.8962735288|16.8912283965|16.8945430031
2023-12-28 07:22:00|LINK|1703748120|16.8945428631|16.8950304721|16.8827860657|16.882786066
2023-12-28 07:23:00|LINK|1703748180|16.8827861314|16.8827861314|16.8696895997|16.8696902486
2023-12-28 07:24:00|LINK|1703748240|16.8696909182|16.8697728612|16.8553172275|16.8602809233
2023-12-28 07:25:00|LINK|1703748300|16.8602985126|16.8602985126|16.7945422422|16.7945422422
2023-12-28 07:26:00|LINK|1703748360|16.7948417368|16.8037056616|16.7759937179|16.7759937179
2023-12-28 07:27:00|LINK|1703748420|16.7759889561|16.7759889561|16.7372535404|16.7543024834
2023-12-28 07:28:00|LINK|1703748480|16.7543025453|16.7798496009|16.7416657035|16.7416657035
2023-12-28 07:29:00|LINK|1703748540|16.7416657445|16.8009612159|16.7344762431|16.7703750114
2023-12-28 07:30:00|LINK|1703748600|16.7703744506|16.7740725715|16.7647305482|16.7688662022
2023-12-28 07:31:00|LINK|1703748660|16.7688660913|16.7928410393|16.7688660913|16.7927014586
2023-12-28 07:32:00|LINK|1703748720|16.7927012301|16.7928278572|16.7474975211|16.7475692661
2023-12-28 07:33:00|LINK|1703748780|16.7479845632|16.7609928538|16.7479843812|16.7571098237
2023-12-28 07:34:00|LINK|1703748840|16.7571101131|16.7588182653|16.7470742474|16.7490525799
2023-12-28 07:35:00|LINK|1703748900|16.749052542|16.7731172105|16.749052542|16.7731036385
2023-12-28 07:36:00|LINK|1703748960|16.7731036411|16.7808885243|16.7688885463|16.7719837494
2023-12-28 07:37:00|LINK|1703749020|16.7719853912|16.7898343823|16.7719853912|16.7895965253
2023-12-28 07:38:00|LINK|1703749080|16.7907064421|16.7938917757|16.7907064421|16.7934980059
2023-12-28 07:39:00|LINK|1703749140|16.7934991539|16.7934991539|16.7793944371|16.7793944371
2023-12-28 07:40:00|LINK|1703749200|16.7793920958|16.7799648154|16.7789146876|16.7790397865
2023-12-28 07:41:00|LINK|1703749260|16.779037458|16.7966130245|16.7789902098|16.7877183607
2023-12-28 07:42:00|LINK|1703749320|16.7873174011|16.7873179818|16.7855724033|16.7868715069
2023-12-28 07:43:00|LINK|1703749380|16.7868703595|16.792869483|16.7868684807|16.792869483
2023-12-28 07:44:00|LINK|1703749440|16.7927485532|16.8002804862|16.7914633144|16.8002804862
2023-12-28 07:45:00|LINK|1703749500|16.8010353717|16.807885391|16.8010353717|16.807885391
2023-12-28 07:46:00|LINK|1703749560|16.8078852312|16.8096294706|16.7987975031|16.7987975031
2023-12-28 07:47:00|LINK|1703749620|16.7987975015|16.7987975031|16.7873666542|16.7874173859
2023-12-28 07:48:00|LINK|1703749680|16.7874175636|16.8002201413|16.7873547895|16.8002201413
2023-12-28 07:49:00|LINK|1703749740|16.8002201769|16.8073748693|16.8002201769|16.8073748693
2023-12-28 07:50:00|LINK|1703749800|16.807374847|16.8456113079|16.807374847|16.8456113079
2023-12-28 07:51:00|LINK|1703749860|16.8457061811|16.845706239|16.8283243256|16.8321790451
2023-12-28 07:52:00|LINK|1703749920|16.8321788338|16.878773927|16.8321788338|16.8786603397
2023-12-28 07:53:00|LINK|1703749980|16.8786601946|16.8941659838|16.8776806599|16.8940349824
2023-12-28 07:54:00|LINK|1703750040|16.8940347292|16.8940347292|16.8825160772|16.8834382773
2023-12-28 07:55:00|LINK|1703750100|16.8834386031|16.8834386031|16.8578664029|16.8580829913
2023-12-28 07:56:00|LINK|1703750160|16.8580829289|16.8580829489|16.8468981695|16.8470139269
2023-12-28 07:57:00|LINK|1703750220|16.847013952|16.847013952|16.841205363|16.843804925
2023-12-28 07:58:00|LINK|1703750280|16.8438051165|16.8761058809|16.8438049533|16.8761018717
2023-12-28 07:59:00|LINK|1703750340|16.8761021343|16.8986977906|16.8761020483|16.8986977906
2023-12-28 08:00:00|LINK|1703750400|16.8986779923|16.9007635207|16.8956663131|16.9005874991
2023-12-28 08:01:00|LINK|1703750460|16.9005799413|16.962698694|16.9005769348|16.9561183839
2023-12-28 08:02:00|LINK|1703750520|16.9561167001|16.9671783736|16.9557805291|16.9669037478
2023-12-28 08:03:00|LINK|1703750580|16.96696915|16.9832205058|16.9669390521|16.9831592096
2023-12-28 08:04:00|LINK|1703750640|16.9831586193|17.0002186501|16.9831586193|16.9982860651
2023-12-28 08:05:00|LINK|1703750700|16.9982856624|17.0138505833|16.9982856624|17.0128659651
2023-12-28 08:06:00|LINK|1703750760|17.0128661199|17.0128661848|17.0045772338|17.0045772338
2023-12-28 08:07:00|LINK|1703750820|17.0045772866|17.0045772866|16.9884713158|16.9887695983
2023-12-28 08:08:00|LINK|1703750880|16.9887714682|16.9920347904|16.9826259583|16.9826259583
2023-12-28 08:09:00|LINK|1703750940|16.9826258835|16.9826259605|16.9596696688|16.9604312831
2023-12-28 08:10:00|LINK|1703751000|16.960434145|16.9623018751|16.9592941984|16.9595800274
2023-12-28 08:11:00|LINK|1703751060|16.9595799663|16.983680426|16.9588172669|16.983680426
2023-12-28 08:12:00|LINK|1703751120|16.9836789482|17.0130621999|16.9836670718|16.9941100351
2023-12-28 08:13:00|LINK|1703751180|16.9941025307|17.0220778559|16.9937804733|17.0214940451
2023-12-28 08:14:00|LINK|1703751240|17.0214983048|17.0295542992|17.0214572693|17.0295542992
2023-12-28 08:15:00|LINK|1703751300|17.029560508|17.0507503822|17.0293889871|17.0507503822
2023-12-28 08:16:00|LINK|1703751360|17.0507515123|17.0725088275|17.0493615418|17.0724802737
2023-12-28 08:17:00|LINK|1703751420|17.0724416851|17.0793458323|17.0711149596|17.0793458323
2023-12-28 08:18:00|LINK|1703751480|17.079431|17.0939358162|17.07443665|17.0746298047
2023-12-28 08:19:00|LINK|1703751540|17.0746293457|17.0757310325|17.0704486082|17.0757310325
2023-12-28 08:20:00|LINK|1703751600|17.0757310556|17.0978507332|17.0757310556|17.0975537543
2023-12-28 08:21:00|LINK|1703751660|17.0974525952|17.0974990665|17.0752274595|17.0752274595
2023-12-28 08:22:00|LINK|1703751720|17.0754965309|17.0768857237|17.0672290581|17.0672564162
2023-12-28 08:23:00|LINK|1703751780|17.0673818992|17.0673818992|17.060551312|17.0630171282
2023-12-28 08:24:00|LINK|1703751840|17.06289892|17.0661277367|17.05714271|17.0661277367
2023-12-28 08:25:00|LINK|1703751900|17.0658249187|17.0658249187|17.0494650953|17.0617889473
2023-12-28 08:26:00|LINK|1703751960|17.0616015985|17.0734903004|17.0478904582|17.0734903004
2023-12-28 08:27:00|LINK|1703752020|17.0734899784|17.0782937975|17.0734899784|17.0751089366
2023-12-28 08:28:00|LINK|1703752080|17.075110402|17.0813705662|17.0751089366|17.0778696065
2023-12-28 08:29:00|LINK|1703752140|17.0775522513|17.0775522513|17.0729197194|17.0731137942
2023-12-28 08:30:00|LINK|1703752200|17.0731137806|17.0742654127|17.0684504131|17.0684504131
2023-12-28 08:31:00|LINK|1703752260|17.0684507075|17.0684507075|17.0603740085|17.0604740026
2023-12-28 08:32:00|LINK|1703752320|17.0595220436|17.060848208|17.059520915|17.0604933458
2023-12-28 08:33:00|LINK|1703752380|17.0604966008|17.0821387597|17.0604966008|17.0821387597
2023-12-28 08:34:00|LINK|1703752440|17.0821396775|17.1009237865|17.0821396775|17.1009237865
2023-12-28 08:35:00|LINK|1703752500|17.1009250755|17.1331271906|17.1009250755|17.1331271906
2023-12-28 08:36:00|LINK|1703752560|17.1331272018|17.1608436875|17.1310408493|17.1608436875
2023-12-28 08:37:00|LINK|1703752620|17.1621494621|17.1655038309|17.1563596212|17.1654511994
2023-12-28 08:38:00|LINK|1703752680|17.1654515933|17.1872589325|17.1637539655|17.1725945522
2023-12-28 08:39:00|LINK|1703752740|17.1725945688|17.1735656764|17.1663919657|17.1735656762
2023-12-28 08:40:00|LINK|1703752800|17.1735656998|17.1902974195|17.1735656998|17.1902974195
2023-12-28 08:41:00|LINK|1703752860|17.190297224|17.199325249|17.190297224|17.1952679602
2023-12-28 08:42:00|LINK|1703752920|17.1859254658|17.1859254658|17.1581888632|17.1614216687
2023-12-28 08:43:00|LINK|1703752980|17.1614216553|17.1616829124|17.1317040719|17.1352360566
2023-12-28 08:44:00|LINK|1703753040|17.1352344867|17.1352344867|17.1028787937|17.1343884305
2023-12-28 08:45:00|LINK|1703753100|17.1343882168|17.165202572|17.1343882168|17.1557532826
2023-12-28 08:46:00|LINK|1703753160|17.1557564837|17.1600410816|17.1531115907|17.1560984484
2023-12-28 08:47:00|LINK|1703753220|17.1560968371|17.1578508406|17.1523621057|17.1523621057
2023-12-28 08:48:00|LINK|1703753280|17.1523634545|17.1532806589|17.1360114957|17.1393609098
2023-12-28 08:49:00|LINK|1703753340|17.1393610443|17.1397891176|17.1373098305|17.1394786406
2023-12-28 08:50:00|LINK|1703753400|17.1394809156|17.1675636531|17.1374504181|17.1675636531
2023-12-28 08:51:00|LINK|1703753460|17.1687420955|17.1909311227|17.1687420955|17.1823486696
2023-12-28 08:52:00|LINK|1703753520|17.1823486192|17.1823486192|17.1671067468|17.1684942085
2023-12-28 08:53:00|LINK|1703753580|17.1685007586|17.1685007586|17.1663928437|17.1665811804
2023-12-28 08:54:00|LINK|1703753640|17.1665713795|17.1679485562|17.1663863106|17.1670712154
2023-12-28 08:55:00|LINK|1703753700|17.1670705359|17.1671401194|17.1651000844|17.1652047944
2023-12-28 08:56:00|LINK|1703753760|17.1651995786|17.1674686284|17.1650079956|17.1663723835
2023-12-28 08:57:00|LINK|1703753820|17.1678632075|17.1678632075|17.1546795159|17.1561321335
2023-12-28 08:58:00|LINK|1703753880|17.1561312769|17.1561312769|17.1331177334|17.1331177334
2023-12-28 08:59:00|LINK|1703753940|17.1331197995|17.1331197995|17.1200112516|17.1243650482
2023-12-28 09:00:00|LINK|1703754000|17.1243652415|17.1335180492|17.1154115752|17.133517996
2023-12-28 09:01:00|LINK|1703754060|17.1335180233|17.1544811201|17.1312498955|17.1312498955
2023-12-28 09:02:00|LINK|1703754120|17.1312489729|17.1644241788|17.1302441628|17.1563731794
2023-12-28 09:03:00|LINK|1703754180|17.164293583|17.1678119948|17.1487261164|17.1590861563
2023-12-28 09:04:00|LINK|1703754240|17.1590860262|17.2303096199|17.1590860262|17.2124423466
2023-12-28 09:05:00|LINK|1703754300|17.2124423589|17.2124423589|17.1748838399|17.1748838399
2023-12-28 09:06:00|LINK|1703754360|17.1748842577|17.1748842577|17.1700502111|17.1700502111
2023-12-28 09:07:00|LINK|1703754420|17.1687802646|17.1984870537|17.1426082372|17.1426082372
2023-12-28 09:08:00|LINK|1703754480|17.1426139665|17.1426512584|17.1248429744|17.1248429744
2023-12-28 09:09:00|LINK|1703754540|17.1235289955|17.1235289955|17.1007522429|17.1045855593
2023-12-28 09:10:00|LINK|1703754600|17.105546954|17.1410631135|17.105546954|17.1410631135
2023-12-28 09:11:00|LINK|1703754660|17.141062249|17.141857596|17.1375446244|17.1413950898
2023-12-28 09:12:00|LINK|1703754720|17.1413949437|17.148945332|17.1309292401|17.1309292401
2023-12-28 09:13:00|LINK|1703754780|17.1309263492|17.1309263492|17.1216154023|17.1234511309
2023-12-28 09:14:00|LINK|1703754840|17.1234513549|17.1308933105|17.1234510679|17.1308932993
2023-12-28 09:15:00|LINK|1703754900|17.1308934039|17.1528170124|17.1308292105|17.1517349055
2023-12-28 09:16:00|LINK|1703754960|17.1517337977|17.1599464112|17.1517337977|17.1595431096
2023-12-28 09:17:00|LINK|1703755020|17.1595432156|17.1614123327|17.1380421251|17.1614123322
2023-12-28 09:18:00|LINK|1703755080|17.1611579231|17.1613255605|17.1451556851|17.1451557017
2023-12-28 09:19:00|LINK|1703755140|17.1451557458|17.1558010527|17.140826685|17.1558010519
2023-12-28 09:20:00|LINK|1703755200|17.152482681|17.1541479492|17.1524825288|17.1534639502
2023-12-28 09:21:00|LINK|1703755260|17.153463982|17.153463982|17.144888529|17.147167733
2023-12-28 09:22:00|LINK|1703755320|17.147167382|17.1511150375|17.1450918474|17.1451722207
2023-12-28 09:23:00|LINK|1703755380|17.145174726|17.1457814211|17.1428443608|17.1428443623
2023-12-28 09:24:00|LINK|1703755440|17.1420094173|17.1477991666|17.1313402795|17.1377249599
2023-12-28 09:25:00|LINK|1703755500|17.1377252038|17.1542680838|17.137724994|17.1542680838
2023-12-28 09:26:00|LINK|1703755560|17.1544475025|17.1631941498|17.1544473123|17.1628768074
2023-12-28 09:27:00|LINK|1703755620|17.1630484815|17.1713246747|17.1630484411|17.1711896093
2023-12-28 09:28:00|LINK|1703755680|17.1711894324|17.1765287182|17.1702072175|17.175613455
2023-12-28 09:29:00|LINK|1703755740|17.1719803991|17.1719803991|17.1534152303|17.1534159928
2023-12-28 09:30:00|LINK|1703755800|17.1534161342|17.1591912515|17.1534161342|17.1558374735
2023-12-28 09:31:00|LINK|1703755860|17.155843667|17.1565304673|17.1527751963|17.1565304673
2023-12-28 09:32:00|LINK|1703755920|17.1565397418|17.1707061298|17.156539092|17.1659610786
2023-12-28 09:33:00|LINK|1703755980|17.1659607351|17.1659610949|17.099312122|17.0995208862
2023-12-28 09:34:00|LINK|1703756040|17.0995220774|17.1118373351|17.0854496655|17.1118373254
2023-12-28 09:35:00|LINK|1703756100|17.1118365279|17.1118373254|17.0896021475|17.0913600218
2023-12-28 09:36:00|LINK|1703756160|17.0913600417|17.1044062819|17.0913600261|17.1044062819
2023-12-28 09:37:00|LINK|1703756220|17.1044062308|17.1224643928|17.1044062308|17.1208257878
2023-12-28 09:38:00|LINK|1703756280|17.0993527441|17.1057043082|17.0931025584|17.1057043082
2023-12-28 09:39:00|LINK|1703756340|17.1077428099|17.1172208733|17.1077428099|17.1172208733
2023-12-28 09:40:00|LINK|1703756400|17.1172205839|17.1247765319|17.1168813427|17.1204843416
2023-12-28 09:41:00|LINK|1703756460|17.1200992171|17.1261348207|17.1200992141|17.1260268678
2023-12-28 09:42:00|LINK|1703756520|17.126027363|17.1389532923|17.126026841|17.1389531452
2023-12-28 09:43:00|LINK|1703756580|17.1389529549|17.1512699089|17.1362807308|17.1362807308
2023-12-28 09:44:00|LINK|1703756640|17.1362808141|17.1428896017|17.1362807356|17.1405013366
2023-12-28 09:45:00|LINK|1703756700|17.1405012614|17.1405013366|17.1333164068|17.1333164068
2023-12-28 09:46:00|LINK|1703756760|17.1333020041|17.1333020041|17.1295860934|17.1312448175
2023-12-28 09:47:00|LINK|1703756820|17.1312481507|17.1339283888|17.1312463325|17.1335929231
2023-12-28 09:48:00|LINK|1703756880|17.1335940283|17.1340497073|17.1275226556|17.1291000083
2023-12-28 09:49:00|LINK|1703756940|17.1291005081|17.1298317967|17.1210002114|17.1222841288
2023-12-28 09:50:00|LINK|1703757000|17.1224144103|17.1224144103|17.0567058163|17.0567058163
2023-12-28 09:51:00|LINK|1703757060|17.0567033962|17.0567033962|17.0376864459|17.0491840397
2023-12-28 09:52:00|LINK|1703757120|17.049184041|17.049184041|16.9885590651|16.9890491985
2023-12-28 09:53:00|LINK|1703757180|16.9890506326|16.9891164688|16.9775510988|16.9824254637
2023-12-28 09:54:00|LINK|1703757240|16.9824269683|16.9939978895|16.9824269683|16.9891572675
2023-12-28 09:55:00|LINK|1703757300|16.9891572828|16.9891572828|16.9877933678|16.9877933678
2023-12-28 09:56:00|LINK|1703757360|16.9932465191|16.9945330461|16.9861340386|16.9865800433
2023-12-28 09:57:00|LINK|1703757420|16.9865694908|16.986848065|16.9736713241|16.9736713241
2023-12-28 09:58:00|LINK|1703757480|16.9736599448|16.9736599448|16.9494042459|16.9494752248
2023-12-28 09:59:00|LINK|1703757540|16.9494931446|16.9501817583|16.9466664175|16.9488967987
2023-12-28 10:00:00|LINK|1703757600|16.9488975434|16.9490728093|16.9454404018|16.9458016985
2023-12-28 10:01:00|LINK|1703757660|16.9458015482|16.9458015482|16.9161465853|16.9171775159
2023-12-28 10:02:00|LINK|1703757720|16.9171819008|16.9279247279|16.8978332442|16.9279247279
2023-12-28 10:03:00|LINK|1703757780|16.9279241384|16.9279246753|16.8996534578|16.8996534578
2023-12-28 10:04:00|LINK|1703757840|16.899654156|16.9127331227|16.8974142675|16.9127331227
2023-12-28 10:05:00|LINK|1703757900|16.9127329615|16.9197626791|16.9127329615|16.9185088656
2023-12-28 10:06:00|LINK|1703757960|16.9185086716|16.920682635|16.9109463341|16.9206825227
2023-12-28 10:07:00|LINK|1703758020|16.9206824222|16.9271897359|16.9206824222|16.9271897359
2023-12-28 10:08:00|LINK|1703758080|16.9271894388|16.9364843208|16.9271894388|16.936325055
2023-12-28 10:09:00|LINK|1703758140|16.9362228295|16.9430492928|16.9328868365|16.9426951899
2023-12-28 10:10:00|LINK|1703758200|16.9426952792|16.9871602925|16.9425842225|16.9871602925
2023-12-28 10:11:00|LINK|1703758260|16.9871598194|16.9892210944|16.9761078507|16.9892210944
2023-12-28 10:12:00|LINK|1703758320|16.9892233828|17.0057155064|16.9888937109|17.0057155064
2023-12-28 10:13:00|LINK|1703758380|17.0057153042|17.0281588197|17.0057153042|17.0281588197
2023-12-28 10:14:00|LINK|1703758440|17.0281590026|17.0334546453|17.0281588163|17.0334531668
2023-12-28 10:15:00|LINK|1703758500|17.0353201905|17.0465397871|17.0353201905|17.0465397871
2023-12-28 10:16:00|LINK|1703758560|17.0465414809|17.0570713161|17.0465414809|17.0566399189
2023-12-28 10:17:00|LINK|1703758620|17.0566423559|17.0746531074|17.0525029206|17.074653105
2023-12-28 10:18:00|LINK|1703758680|17.0745564104|17.0849450094|17.0692491148|17.0781531186
2023-12-28 10:19:00|LINK|1703758740|17.0781527177|17.0781527615|17.0738453802|17.0745157744
2023-12-28 10:20:00|LINK|1703758800|17.0745166776|17.0745166776|17.0583787908|17.0602996732
2023-12-28 10:21:00|LINK|1703758860|17.0603007853|17.0635027282|17.060299772|17.0618997787
2023-12-28 10:22:00|LINK|1703758920|17.0619005158|17.067573914|17.0602567891|17.0602567891
2023-12-28 10:23:00|LINK|1703758980|17.0602575758|17.0602575758|17.0367795054|17.0462739063
2023-12-28 10:24:00|LINK|1703759040|17.0462744144|17.0646586056|17.0462739063|17.0646586056
2023-12-28 10:25:00|LINK|1703759100|17.0646591335|17.0735250602|17.0527985299|17.0735250602
2023-12-28 10:26:00|LINK|1703759160|17.0735250354|17.0737307561|17.0630822205|17.0630822205
2023-12-28 10:27:00|LINK|1703759220|17.0601689095|17.0601689095|17.042803423|17.0443806526
2023-12-28 10:28:00|LINK|1703759280|17.044188399|17.0473282875|17.0425619132|17.0473282875
2023-12-28 10:29:00|LINK|1703759340|17.0473287875|17.0575412399|17.0473287875|17.0575412399
2023-12-28 10:30:00|LINK|1703759400|17.0575408018|17.0580020291|17.0544556827|17.0544556827
2023-12-28 10:31:00|LINK|1703759460|17.0544541498|17.0545835941|17.0415202055|17.0415202055
2023-12-28 10:32:00|LINK|1703759520|17.0415100176|17.0415100176|17.0359295673|17.0391424828
2023-12-28 10:33:00|LINK|1703759580|17.0330771145|17.0357443858|17.0325682683|17.0325690562
2023-12-28 10:34:00|LINK|1703759640|17.0325715499|17.0325715499|16.9923416349|16.9924095218
2023-12-28 10:35:00|LINK|1703759700|16.9924112582|16.9956208564|16.9767622514|16.9767622514
2023-12-28 10:36:00|LINK|1703759760|16.9767702343|16.9812023815|16.9720096696|16.9807151248
2023-12-28 10:37:00|LINK|1703759820|16.9807156598|17.0006123906|16.979282605|17.0006123906
2023-12-28 10:38:00|LINK|1703759880|17.0006126079|17.025252958|17.0006126079|17.0211310314
2023-12-28 10:39:00|LINK|1703759940|17.0211307564|17.0320763617|17.0211307564|17.0212617407
2023-12-28 10:40:00|LINK|1703760000|17.0212613067|17.0574620792|17.0146955372|17.0562006973
2023-12-28 10:41:00|LINK|1703760060|17.0561959619|17.0565571011|17.0560932649|17.0562229051
2023-12-28 10:42:00|LINK|1703760120|17.0562213597|17.0983119928|17.0559233582|17.0925332424
2023-12-28 10:43:00|LINK|1703760180|17.0925319307|17.0926784992|17.0870432019|17.0876007677
2023-12-28 10:44:00|LINK|1703760240|17.0875971639|17.1087829383|17.0873309026|17.108782649
2023-12-28 10:45:00|LINK|1703760300|17.1087806088|17.1406021336|17.1030996659|17.1406021336
2023-12-28 10:46:00|LINK|1703760360|17.1406011234|17.1539335947|17.1406011234|17.1532127309
2023-12-28 10:47:00|LINK|1703760420|17.1542157224|17.1542157224|17.1432224202|17.1439640019
2023-12-28 10:48:00|LINK|1703760480|17.1439641522|17.1442100003|17.1251469035|17.140892568
2023-12-28 10:49:00|LINK|1703760540|17.1408925601|17.1511498558|17.1285422301|17.1285422301
2023-12-28 10:50:00|LINK|1703760600|17.1237562498|17.1242945474|17.1131243569|17.1153406736
2023-12-28 10:51:00|LINK|1703760660|17.1170624778|17.1362357633|17.1066391708|17.1066391708
2023-12-28 10:52:00|LINK|1703760720|17.1066436309|17.1121406556|17.106168114|17.1121406556
2023-12-28 10:53:00|LINK|1703760780|17.1121415795|17.112758104|17.1119033627|17.1119033632
2023-12-28 10:54:00|LINK|1703760840|17.1119035434|17.1119035434|17.1110870066|17.1110870066
2023-12-28 10:55:00|LINK|1703760900|17.1158126566|17.1168232296|17.114793009|17.1163177436
2023-12-28 10:56:00|LINK|1703760960|17.116322609|17.117129429|17.1132922897|17.1160852844
2023-12-28 10:57:00|LINK|1703761020|17.1160918911|17.1161015242|17.0899100621|17.0899100624
2023-12-28 10:58:00|LINK|1703761080|17.0899109655|17.0913322955|17.0818226745|17.0818226745
2023-12-28 10:59:00|LINK|1703761140|17.0818305265|17.0818977981|17.071304415|17.0719950978
2023-12-28 11:00:00|LINK|1703761200|17.072132618|17.0721398697|17.0474317595|17.0483085233
2023-12-28 11:01:00|LINK|1703761260|17.0483118171|17.0483118171|17.0389983137|17.0408737519
2023-12-28 11:02:00|LINK|1703761320|17.0408737182|17.048248079|17.0394143723|17.0482480342
2023-12-28 11:03:00|LINK|1703761380|17.0482479538|17.0491561544|17.0461452101|17.0461452101
2023-12-28 11:04:00|LINK|1703761440|17.0461449239|17.0508546429|17.0461449239|17.0501891881
2023-12-28 11:05:00|LINK|1703761500|17.0501890379|17.0591638204|17.0501890379|17.0591638204
2023-12-28 11:06:00|LINK|1703761560|17.0591684069|17.0779522846|17.0591684069|17.0779302117
2023-12-28 11:07:00|LINK|1703761620|17.0779224476|17.0882143659|17.0779004395|17.0855083402
2023-12-28 11:08:00|LINK|1703761680|17.0835317689|17.0835319281|17.0492416167|17.0492485528
2023-12-28 11:09:00|LINK|1703761740|17.0492498747|17.0492508048|17.0290888096|17.0290888096
2023-12-28 11:10:00|LINK|1703761800|17.0290881513|17.0290881513|17.0215037367|17.0220926291
2023-12-28 11:11:00|LINK|1703761860|17.0221902243|17.0327396143|17.0221902243|17.032739416
2023-12-28 11:12:00|LINK|1703761920|17.0329323616|17.0394385998|17.0320745463|17.0394385998
2023-12-28 11:13:00|LINK|1703761980|17.0400477971|17.0410998516|17.0328964296|17.0331746573
2023-12-28 11:14:00|LINK|1703762040|17.0331747918|17.0462336711|17.0331747918|17.046233636
2023-12-28 11:15:00|LINK|1703762100|17.0462336991|17.0462648068|17.0298382791|17.0298382791
2023-12-28 11:16:00|LINK|1703762160|17.0298389202|17.0298631598|17.0036631327|17.0041638786
2023-12-28 11:17:00|LINK|1703762220|17.0041650544|17.0092049863|17.0041650544|17.0063187374
2023-12-28 11:18:00|LINK|1703762280|17.0063196301|17.0063196301|17.0010943913|17.0026313096
2023-12-28 11:19:00|LINK|1703762340|17.0026313192|17.0026313765|16.9973831699|16.9973831699
2023-12-28 11:20:00|LINK|1703762400|16.9973835987|17.0010581909|16.9939351065|17.0010581909
2023-12-28 11:21:00|LINK|1703762460|17.0010582419|17.0230877441|17.0010581909|17.0230877441
2023-12-28 11:22:00|LINK|1703762520|17.0228354341|17.0228383113|17.0149154162|17.0158543502
2023-12-28 11:23:00|LINK|1703762580|17.0158524775|17.0206249283|17.0158495119|17.0206249283
2023-12-28 11:24:00|LINK|1703762640|17.020627745|17.0206320279|17.0174762928|17.0174811772
2023-12-28 11:25:00|LINK|1703762700|17.0174826953|17.0174843711|17.0133470527|17.0134304437
2023-12-28 11:26:00|LINK|1703762760|17.0134310543|17.0218932459|17.0134310543|17.0218737501
2023-12-28 11:27:00|LINK|1703762820|17.0218884311|17.0232713464|17.0196430539|17.020924508
2023-12-28 11:28:00|LINK|1703762880|17.0209322669|17.0332620223|17.0209322669|17.0324641362
2023-12-28 11:29:00|LINK|1703762940|17.0324659135|17.0325550285|17.0324651176|17.0325550285
2023-12-28 11:30:00|LINK|1703763000|17.0325541031|17.0385612942|17.0325541031|17.038198818
2023-12-28 11:31:00|LINK|1703763060|17.037893922|17.044405588|17.037893922|17.041984408
2023-12-28 11:32:00|LINK|1703763120|17.0419837249|17.1338625282|17.0419837249|17.1338625282
2023-12-28 11:33:00|LINK|1703763180|17.1338624741|17.1483907077|17.1338624741|17.147828836
2023-12-28 11:34:00|LINK|1703763240|17.1478286531|17.1860903524|17.1473371052|17.1860903524
2023-12-28 11:35:00|LINK|1703763300|17.1860872241|17.1898874794|17.184756439|17.1890493075
2023-12-28 11:36:00|LINK|1703763360|17.1886016955|17.2052521938|17.1835646734|17.2045176674
2023-12-28 11:37:00|LINK|1703763420|17.2045172436|17.2045176674|17.1870906139|17.1881231796
2023-12-28 11:38:00|LINK|1703763480|17.1881232062|17.1968353532|17.1870945702|17.1870945702
2023-12-28 11:39:00|LINK|1703763540|17.1870945595|17.1926582276|17.1856859838|17.1926582276
2023-12-28 11:40:00|LINK|1703763600|17.1926576159|17.1963644322|17.1867836992|17.1867836992
2023-12-28 11:41:00|LINK|1703763660|17.1867824456|17.1867824456|17.1742706503|17.1744540521
2023-12-28 11:42:00|LINK|1703763720|17.1744518316|17.2117332|17.1744110507|17.2104358984
2023-12-28 11:43:00|LINK|1703763780|17.2097734848|17.2097734848|17.2045791345|17.2045791345
2023-12-28 11:44:00|LINK|1703763840|17.2045771076|17.2123445409|17.2030024808|17.2059504833
2023-12-28 11:45:00|LINK|1703763900|17.2059501985|17.2257312648|17.2055818127|17.2240174515
2023-12-28 11:46:00|LINK|1703763960|17.2239737165|17.2359888248|17.2236975143|17.2335217512
2023-12-28 11:47:00|LINK|1703764020|17.2317639771|17.2337615303|17.2160140277|17.2332022071
2023-12-28 11:48:00|LINK|1703764080|17.2332014286|17.2364961602|17.2310334246|17.236496146
2023-12-28 11:49:00|LINK|1703764140|17.2364995445|17.2572669857|17.2364995445|17.2572669857
2023-12-28 11:50:00|LINK|1703764200|17.2572693219|17.2619803063|17.2560129185|17.2618823102
2023-12-28 11:51:00|LINK|1703764260|17.2618800364|17.2865464613|17.2618783526|17.2865464613
2023-12-28 11:52:00|LINK|1703764320|17.2865456657|17.2930302492|17.2707137596|17.2707137783
2023-12-28 11:53:00|LINK|1703764380|17.2707137847|17.3217953834|17.2680341339|17.3205164285
2023-12-28 11:54:00|LINK|1703764440|17.3191550535|17.3191569811|17.2862278631|17.2863999032
2023-12-28 11:55:00|LINK|1703764500|17.2863999796|17.3003576902|17.2861485907|17.3003576902
2023-12-28 11:56:00|LINK|1703764560|17.3036642512|17.3132310728|17.2992370494|17.2992370494
2023-12-28 11:57:00|LINK|1703764620|17.2992370634|17.3116941863|17.2961469001|17.3116941863
2023-12-28 11:58:00|LINK|1703764680|17.3116940517|17.3130914169|17.3115899614|17.3129711687
2023-12-28 11:59:00|LINK|1703764740|17.312745988|17.312745988|17.3084844814|17.3084844814
2023-12-28 12:00:00|LINK|1703764800|17.3084844751|17.3151420417|17.3075641953|17.3151420417
2023-12-28 12:01:00|LINK|1703764860|17.3151413814|17.3151417597|17.2978920932|17.2978920932
2023-12-28 12:02:00|LINK|1703764920|17.2978921681|17.3112047944|17.2978921072|17.3112047944
2023-12-28 12:03:00|LINK|1703764980|17.3112045129|17.3165402248|17.2947025923|17.2947025923
2023-12-28 12:04:00|LINK|1703765040|17.2947036781|17.2966017726|17.2247224243|17.2284864616
2023-12-28 12:05:00|LINK|1703765100|17.2284864474|17.2390709328|17.2284864474|17.236548499
2023-12-28 12:06:00|LINK|1703765160|17.2365481991|17.2431534555|17.2289422767|17.2289422767
2023-12-28 12:07:00|LINK|1703765220|17.2289424524|17.2289424524|17.1951212585|17.1952021445
2023-12-28 12:08:00|LINK|1703765280|17.1952034383|17.1961108966|17.1741523452|17.1750277209
2023-12-28 12:09:00|LINK|1703765340|17.175027774|17.1761491403|17.1744248771|17.1745073223
2023-12-28 12:10:00|LINK|1703765400|17.1745073512|17.1854386685|17.1668298562|17.1833210803
2023-12-28 12:11:00|LINK|1703765460|17.1833206369|17.1833210803|17.1618903831|17.1618903831
2023-12-28 12:12:00|LINK|1703765520|17.1618906765|17.1618906765|17.1410567251|17.1412314206
2023-12-28 12:13:00|LINK|1703765580|17.1412324276|17.1432741048|17.1398096679|17.1398388347
2023-12-28 12:14:00|LINK|1703765640|17.1398391171|17.1479130707|17.1374226567|17.1475376643
2023-12-28 12:15:00|LINK|1703765700|17.1475376685|17.1486449141|17.1415711735|17.1478068118
2023-12-28 12:16:00|LINK|1703765760|17.1479718864|17.1846166901|17.1475252404|17.1587115966
2023-12-28 12:17:00|LINK|1703765820|17.158711298|17.1587115074|17.1446449268|17.1500022911
2023-12-28 12:18:00|LINK|1703765880|17.1500023157|17.1571586443|17.1398866025|17.1399029389
2023-12-28 12:19:00|LINK|1703765940|17.1399413401|17.162037455|17.1399411123|17.161448102
2023-12-28 12:20:00|LINK|1703766000|17.1614480057|17.1619432377|17.1368943733|17.1368943733
2023-12-28 12:21:00|LINK|1703766060|17.1368947033|17.1368947033|17.1198039691|17.1198039691
2023-12-28 12:22:00|LINK|1703766120|17.120472925|17.1208787303|17.114569419|17.1149907113
2023-12-28 12:23:00|LINK|1703766180|17.1149913955|17.1149913955|17.0410187572|17.0410781348
2023-12-28 12:24:00|LINK|1703766240|17.0410692629|17.0410692629|16.9945982573|16.9945982573
2023-12-28 12:25:00|LINK|1703766300|16.9945779203|17.0234831707|16.9945779203|17.0234831707
2023-12-28 12:26:00|LINK|1703766360|17.0239280213|17.0239280213|16.9911522302|16.9911522302
2023-12-28 12:27:00|LINK|1703766420|16.9911531749|16.991558385|16.9784548152|16.991558385
2023-12-28 12:28:00|LINK|1703766480|16.9915630978|16.9915630978|16.9434643363|16.9434643383
2023-12-28 12:29:00|LINK|1703766540|16.9434674679|16.9522865701|16.9434674679|16.9516701723
2023-12-28 12:30:00|LINK|1703766600|16.9516702972|16.9595796339|16.9449565495|16.9449565495
2023-12-28 12:31:00|LINK|1703766660|16.9449597647|16.9449597647|16.9020438655|16.9032784025
2023-12-28 12:32:00|LINK|1703766720|16.9045029548|16.9119849977|16.8891335499|16.897931793
2023-12-28 12:33:00|LINK|1703766780|16.8965311151|16.8965311151|16.8568957399|16.8701722988
2023-12-28 12:34:00|LINK|1703766840|16.8701722913|16.8726083358|16.8578618771|16.858857481
2023-12-28 12:35:00|LINK|1703766900|16.8588563362|16.8665403446|16.8576367385|16.8665403446
2023-12-28 12:36:00|LINK|1703766960|16.866540471|16.8851053328|16.866540471|16.8851053328
2023-12-28 12:37:00|LINK|1703767020|16.8851053797|16.8981532845|16.8851053431|16.892365535
2023-12-28 12:38:00|LINK|1703767080|16.8923661247|16.8923687745|16.8771493877|16.8777903329
2023-12-28 12:39:00|LINK|1703767140|16.8777908436|16.8790933087|16.8391011257|16.8391011257
2023-12-28 12:40:00|LINK|1703767200|16.8390250887|16.8438606124|16.7981536326|16.8438606124
2023-12-28 12:41:00|LINK|1703767260|16.8438605445|16.8713165292|16.8438605445|16.8713165292
2023-12-28 12:42:00|LINK|1703767320|16.8713162878|16.8736125095|16.8656899746|16.8656900423
2023-12-28 12:43:00|LINK|1703767380|16.8618255901|16.8618255901|16.851424388|16.8607951722
2023-12-28 12:44:00|LINK|1703767440|16.8628916308|16.9006155835|16.8626227846|16.9006155835
2023-12-28 12:45:00|LINK|1703767500|16.9006155822|16.9006155822|16.8654892531|16.8654892531
2023-12-28 12:46:00|LINK|1703767560|16.8654905933|16.8654905933|16.8017592528|16.8021173826
2023-12-28 12:47:00|LINK|1703767620|16.8021267301|16.8489640544|16.8019770341|16.8489640544
2023-12-28 12:48:00|LINK|1703767680|16.8489581343|16.8499797997|16.833374237|16.8355318615
2023-12-28 12:49:00|LINK|1703767740|16.8355373726|16.8355373726|16.8331586246|16.8346750315
2023-12-28 12:50:00|LINK|1703767800|16.8346594802|16.8614217889|16.834243571|16.8614217889
2023-12-28 12:51:00|LINK|1703767860|16.8614157721|16.8925848968|16.861317421|16.8925848613
2023-12-28 12:52:00|LINK|1703767920|16.8925828782|16.8932047212|16.8831803931|16.8882717869
2023-12-28 12:53:00|LINK|1703767980|16.8910920736|16.899093714|16.8905338387|16.896701221
2023-12-28 12:54:00|LINK|1703768040|16.8967010664|16.896701109|16.8579273836|16.8579273836
2023-12-28 12:55:00|LINK|1703768100|16.8579275392|16.8659189554|16.8549057176|16.8554889828
2023-12-28 12:56:00|LINK|1703768160|16.8554892184|16.8558399741|16.8538453046|16.8549325722
2023-12-28 12:57:00|LINK|1703768220|16.8549331609|16.8554139634|16.7896624024|16.8252468211
2023-12-28 12:58:00|LINK|1703768280|16.8252468122|16.8252468122|16.7511704994|16.7540385273
2023-12-28 12:59:00|LINK|1703768340|16.7540389037|16.7571037097|16.7380233235|16.7380312842
2023-12-28 13:00:00|LINK|1703768400|16.7380267354|16.7446706403|16.6898274475|16.6921597984
2023-12-28 13:01:00|LINK|1703768460|16.6913091464|16.6922025356|16.6328487382|16.63434745
2023-12-28 13:02:00|LINK|1703768520|16.6348513996|16.6467968724|16.5855446344|16.6365021268
2023-12-28 13:03:00|LINK|1703768580|16.6365247574|16.7168420727|16.6363350782|16.7107938368
2023-12-28 13:04:00|LINK|1703768640|16.7107919776|16.7810562913|16.6837876427|16.7810560633
2023-12-28 13:05:00|LINK|1703768700|16.7810567679|16.8166326656|16.780888528|16.8166326656
2023-12-28 13:06:00|LINK|1703768760|16.8166332334|16.8177872959|16.7656974284|16.7766431237
2023-12-28 13:07:00|LINK|1703768820|16.7766445325|16.8000141704|16.7766445325|16.7842272789
2023-12-28 13:08:00|LINK|1703768880|16.7842274501|16.8141064052|16.7819805622|16.8141063655
2023-12-28 13:09:00|LINK|1703768940|16.8140739399|16.8140739399|16.8069179018|16.8113745683
2023-12-28 13:10:00|LINK|1703769000|16.8113742967|16.8113742967|16.7951526629|16.7952501546
2023-12-28 13:11:00|LINK|1703769060|16.7944285722|16.8001831894|16.7935154741|16.7974656162
2023-12-28 13:12:00|LINK|1703769120|16.7964597393|16.8043245794|16.787757055|16.8017265852
2023-12-28 13:13:00|LINK|1703769180|16.8017265441|16.8097802195|16.7993545511|16.8097802195
2023-12-28 13:14:00|LINK|1703769240|16.8097802811|16.8211740041|16.8014303079|16.8014303122
2023-12-28 13:15:00|LINK|1703769300|16.8014304785|16.8014304785|16.7986888651|16.8004500556
2023-12-28 13:16:00|LINK|1703769360|16.8004498946|16.8006983883|16.7938232047|16.7938232049
2023-12-28 13:17:00|LINK|1703769420|16.7938235721|16.8072012066|16.7929179924|16.8065334565
2023-12-28 13:18:00|LINK|1703769480|16.8065334505|16.8065334569|16.7937037993|16.8032794247
2023-12-28 13:19:00|LINK|1703769540|16.8032794387|16.8297738223|16.8032794247|16.8203551576
2023-12-28 13:20:00|LINK|1703769600|16.8203549484|16.8203549484|16.7864783897|16.7883830311
2023-12-28 13:21:00|LINK|1703769660|16.7883831657|16.8074169342|16.7866723775|16.8074169342
2023-12-28 13:22:00|LINK|1703769720|16.807548981|16.8093124638|16.7905775066|16.7967962833
2023-12-28 13:23:00|LINK|1703769780|16.7952130854|16.7952131342|16.7818776258|16.7820285703
2023-12-28 13:24:00|LINK|1703769840|16.7820282556|16.7841310917|16.7787571801|16.7840397894
2023-12-28 13:25:00|LINK|1703769900|16.7840404006|16.8104701067|16.7840397894|16.8104701067
2023-12-28 13:26:00|LINK|1703769960|16.8104701968|16.8863664026|16.8104701968|16.8863606389
2023-12-28 13:27:00|LINK|1703770020|16.8888833677|16.9038803988|16.8848381235|16.8850268549
2023-12-28 13:28:00|LINK|1703770080|16.8848681236|16.8848681236|16.8639454023|16.8672592032
2023-12-28 13:29:00|LINK|1703770140|16.8698965509|16.9075209344|16.8698965509|16.9059193319
2023-12-28 13:30:00|LINK|1703770200|16.905919182|16.9185399099|16.9007861365|16.9185378726
2023-12-28 13:31:00|LINK|1703770260|16.9185374784|16.9265182527|16.9131271253|16.9131271255
2023-12-28 13:32:00|LINK|1703770320|16.9131271932|16.9300570773|16.9131271283|16.9300321329
2023-12-28 13:33:00|LINK|1703770380|16.9300318953|16.9316716058|16.9225400186|16.9316135502
2023-12-28 13:34:00|LINK|1703770440|16.9316129873|16.9316638939|16.9210852652|16.9219234546
2023-12-28 13:35:00|LINK|1703770500|16.9219234207|16.9226122211|16.9177023903|16.9177023903
2023-12-28 13:36:00|LINK|1703770560|16.917702454|16.917702454|16.9056143037|16.9064223422
2023-12-28 13:37:00|LINK|1703770620|16.9064103132|16.9092619339|16.8953980011|16.8973729318
2023-12-28 13:38:00|LINK|1703770680|16.8965155533|16.8966537012|16.8721131453|16.8721156809
2023-12-28 13:39:00|LINK|1703770740|16.8721903058|16.8801520847|16.8672984492|16.8801520847
2023-12-28 13:40:00|LINK|1703770800|16.8801618093|16.8864861233|16.8411946183|16.8864861217
2023-12-28 13:41:00|LINK|1703770860|16.8864861668|16.893562505|16.8709145329|16.8709145329
2023-12-28 13:42:00|LINK|1703770920|16.8709146259|16.8865633585|16.8629993927|16.8716475944
2023-12-28 13:43:00|LINK|1703770980|16.8715198835|16.8748938879|16.8369294462|16.8371593674
2023-12-28 13:44:00|LINK|1703771040|16.8371600589|16.8371600589|16.8049652869|16.819487059
2023-12-28 13:45:00|LINK|1703771100|16.8194867694|16.8491145116|16.8194867694|16.8484353156
2023-12-28 13:46:00|LINK|1703771160|16.8472794419|16.8552235201|16.8302097543|16.8552235201
2023-12-28 13:47:00|LINK|1703771220|16.8570396005|16.8990166561|16.8570396005|16.8987757882
2023-12-28 13:48:00|LINK|1703771280|16.8987757771|16.8987757771|16.8888512319|16.8888512319
2023-12-28 13:49:00|LINK|1703771340|16.8888235386|16.8888235386|16.8780931364|16.8780931364
2023-12-28 13:50:00|LINK|1703771400|16.878093611|16.878093611|16.8674224212|16.8674269059
2023-12-28 13:51:00|LINK|1703771460|16.8674254364|16.8690687838|16.8645060231|16.8672243022
2023-12-28 13:52:00|LINK|1703771520|16.8672249943|16.8730297009|16.8661088601|16.8661088601
2023-12-28 13:53:00|LINK|1703771580|16.8661194604|16.8663328519|16.8642899824|16.8663328519
2023-12-28 13:54:00|LINK|1703771640|16.8663371907|16.8709046179|16.8639920976|16.8707545281
2023-12-28 13:55:00|LINK|1703771700|16.870753667|16.8774716768|16.870753667|16.8774716768
2023-12-28 13:56:00|LINK|1703771760|16.880024863|16.8995926436|16.880024863|16.8995926378
2023-12-28 13:57:00|LINK|1703771820|16.8999078459|16.9104922792|16.882527161|16.9104922618
2023-12-28 13:58:00|LINK|1703771880|16.9104925658|16.9104927093|16.9053072173|16.9053072327
2023-12-28 13:59:00|LINK|1703771940|16.9053072603|16.9053072603|16.8946291903|16.8946291903
2023-12-28 14:00:00|LINK|1703772000|16.8927537919|16.8927537919|16.8640853084|16.8660708392
2023-12-28 14:01:00|LINK|1703772060|16.8660849231|16.8787017842|16.8515640484|16.8606509671
2023-12-28 14:02:00|LINK|1703772120|16.8606383983|16.8671960924|16.8600469235|16.8669487121
2023-12-28 14:03:00|LINK|1703772180|16.8680670996|16.8786762754|16.8327007399|16.8327220142
2023-12-28 14:04:00|LINK|1703772240|16.8327227898|16.8573011769|16.8326910528|16.8573011769
2023-12-28 14:05:00|LINK|1703772300|16.8572986593|16.8573022512|16.829412404|16.8447256636
2023-12-28 14:06:00|LINK|1703772360|16.8447221639|16.8485277316|16.8165614372|16.8165614372
2023-12-28 14:07:00|LINK|1703772420|16.8150342427|16.8183451824|16.696485551|16.7021606278
2023-12-28 14:08:00|LINK|1703772480|16.6958677924|16.6958677924|16.6684560534|16.6692727228
2023-12-28 14:09:00|LINK|1703772540|16.6692726423|16.6708005628|16.6632827884|16.6632827884
2023-12-28 14:10:00|LINK|1703772600|16.6632812559|16.6639884786|16.6546898404|16.6550681609
2023-12-28 14:11:00|LINK|1703772660|16.6551535536|16.6556540933|16.5958723579|16.6077378158
2023-12-28 14:12:00|LINK|1703772720|16.6077427538|16.6089167592|16.5503065095|16.602736692
2023-12-28 14:13:00|LINK|1703772780|16.6015939715|16.6132125102|16.6008128143|16.6059703701
2023-12-28 14:14:00|LINK|1703772840|16.601686097|16.6075384125|16.6013195556|16.6042563753
2023-12-28 14:15:00|LINK|1703772900|16.6028424294|16.6044001621|16.5942396749|16.5997101066
2023-12-28 14:16:00|LINK|1703772960|16.5997593593|16.5998083542|16.5335204924|16.5540638263
2023-12-28 14:17:00|LINK|1703773020|16.5540640868|16.5597845781|16.5466905989|16.5477047518
2023-12-28 14:18:00|LINK|1703773080|16.5430985661|16.5430987005|16.4640708688|16.4882704683
2023-12-28 14:19:00|LINK|1703773140|16.4887982709|16.4887982709|16.440769288|16.440769288
2023-12-28 14:20:00|LINK|1703773200|16.4405787798|16.4642327256|16.4249213524|16.4601956586
2023-12-28 14:21:00|LINK|1703773260|16.4653852507|16.485859188|16.4409613848|16.4440351705
2023-12-28 14:22:00|LINK|1703773320|16.4473976635|16.4482846115|16.3995102274|16.4162891647
2023-12-28 14:23:00|LINK|1703773380|16.4260687732|16.4605046726|16.4260687732|16.4536734799
2023-12-28 14:24:00|LINK|1703773440|16.4539749029|16.4630077578|16.4405227869|16.4415577355
2023-12-28 14:25:00|LINK|1703773500|16.4354972615|16.4354972615|16.3404275063|16.3404276218
2023-12-28 14:26:00|LINK|1703773560|16.3402998902|16.4467961917|16.3402998902|16.4384711424
2023-12-28 14:27:00|LINK|1703773620|16.4285663734|16.4422042623|16.4194699279|16.4345381112
2023-12-28 14:28:00|LINK|1703773680|16.4345382198|16.4729634971|16.4345382198|16.4729634716
2023-12-28 14:29:00|LINK|1703773740|16.4757771157|16.4781859005|16.469480718|16.469480718
2023-12-28 14:30:00|LINK|1703773800|16.4694790208|16.469480673|16.449462024|16.4527988887
2023-12-28 14:31:00|LINK|1703773860|16.4527872525|16.4663361122|16.4527872525|16.4579775602
2023-12-28 14:32:00|LINK|1703773920|16.457976563|16.4802840379|16.456631649|16.4802839955
2023-12-28 14:33:00|LINK|1703773980|16.4802840975|16.4919810896|16.4802838612|16.4912001634
2023-12-28 14:34:00|LINK|1703774040|16.491203932|16.4912288473|16.4600987297|16.4601190232
2023-12-28 14:35:00|LINK|1703774100|16.4601187271|16.4668791143|16.4601187271|16.4649180936
2023-12-28 14:36:00|LINK|1703774160|16.4648410323|16.4650909844|16.4498117125|16.4498166692
2023-12-28 14:37:00|LINK|1703774220|16.4498140034|16.4644454919|16.4478409866|16.4639178106
2023-12-28 14:38:00|LINK|1703774280|16.4639520863|16.4677428571|16.4566993885|16.4568890129
2023-12-28 14:39:00|LINK|1703774340|16.4568892478|16.4726818462|16.4540142123|16.4726799475
2023-12-28 14:40:00|LINK|1703774400|16.4726820908|16.4727334555|16.4426687411|16.4445254053
2023-12-28 14:41:00|LINK|1703774460|16.4445249456|16.463054961|16.4423127012|16.4456345306
2023-12-28 14:42:00|LINK|1703774520|16.4456346469|16.4456346469|16.3375152384|16.3375152384
2023-12-28 14:43:00|LINK|1703774580|16.3378184796|16.3530358056|16.2442159937|16.2442159937
2023-12-28 14:44:00|LINK|1703774640|16.2421707439|16.2637438728|16.193412193|16.2274171748
2023-12-28 14:45:00|LINK|1703774700|16.2274171739|16.2274171739|16.1502057457|16.153755277
2023-12-28 14:46:00|LINK|1703774760|16.1533738677|16.230074805|16.1533738677|16.1908514922
2023-12-28 14:47:00|LINK|1703774820|16.1902330756|16.2254368908|16.1778120818|16.2254368908
2023-12-28 14:48:00|LINK|1703774880|16.2254344947|16.2487083615|16.2045344958|16.2045344958
2023-12-28 14:49:00|LINK|1703774940|16.2045653038|16.2239449228|16.2045653038|16.2229474078
2023-12-28 14:50:00|LINK|1703775000|16.2229478399|16.2229478399|16.2046959443|16.2206741132
2023-12-28 14:51:00|LINK|1703775060|16.220685345|16.2374465593|16.1990041185|16.2002728297
2023-12-28 14:52:00|LINK|1703775120|16.2002758383|16.2299120206|16.2002758383|16.2012578484
2023-12-28 14:53:00|LINK|1703775180|16.2002097732|16.2041158105|16.1870859523|16.1964450216
2023-12-28 14:54:00|LINK|1703775240|16.1964449517|16.2089416556|16.1964449517|16.2076763367
2023-12-28 14:55:00|LINK|1703775300|16.20767863|16.212002493|16.2076083821|16.2119500442
2023-12-28 14:56:00|LINK|1703775360|16.2119498627|16.218627346|16.176978307|16.176978307
2023-12-28 14:57:00|LINK|1703775420|16.1771335464|16.1795500795|16.158746994|16.1588782482
2023-12-28 14:58:00|LINK|1703775480|16.1514266263|16.1738262751|16.1405633374|16.1483260573
2023-12-28 14:59:00|LINK|1703775540|16.1539235498|16.2194449589|16.1539235498|16.2194438465
2023-12-28 15:00:00|LINK|1703775600|16.219442305|16.2696724711|16.219442305|16.2696723087
2023-12-28 15:01:00|LINK|1703775660|16.2746449376|16.3220984479|16.2724702858|16.3220984479
2023-12-28 15:02:00|LINK|1703775720|16.3226610505|16.3743253559|16.3221061372|16.3743253559
2023-12-28 15:03:00|LINK|1703775780|16.374323651|16.4032430784|16.374323651|16.4004574552
2023-12-28 15:04:00|LINK|1703775840|16.4004574522|16.4004574552|16.3796310477|16.3799058748
2023-12-28 15:05:00|LINK|1703775900|16.3785980983|16.3785980983|16.3399087264|16.3399087264
2023-12-28 15:06:00|LINK|1703775960|16.3399031521|16.355645213|16.3353363653|16.3507539067
2023-12-28 15:07:00|LINK|1703776020|16.35045907|16.3777177166|16.3460273291|16.3476463679
2023-12-28 15:08:00|LINK|1703776080|16.3478789709|16.3549159984|16.3450927376|16.3450927376
2023-12-28 15:09:00|LINK|1703776140|16.3455211454|16.3455211454|16.3302514182|16.3336696165
2023-12-28 15:10:00|LINK|1703776200|16.3336744323|16.3336744323|16.2770638751|16.2770638751
2023-12-28 15:11:00|LINK|1703776260|16.2770728289|16.2813026843|16.2711378509|16.2805602091
2023-12-28 15:12:00|LINK|1703776320|16.2805601354|16.2853786263|16.2743211539|16.2743211709
2023-12-28 15:13:00|LINK|1703776380|16.2743251232|16.2743251232|16.2594018078|16.2610246835
2023-12-28 15:14:00|LINK|1703776440|16.2610482363|16.2634792206|16.2610291259|16.2617564444
2023-12-28 15:15:00|LINK|1703776500|16.2617798564|16.2660193694|16.2608951112|16.2608951112
2023-12-28 15:16:00|LINK|1703776560|16.2608981368|16.2608981368|16.2398515856|16.2400344678
2023-12-28 15:17:00|LINK|1703776620|16.2376766138|16.2376766138|16.175705123|16.1797995287
2023-12-28 15:18:00|LINK|1703776680|16.1793000776|16.2149369458|16.1792991807|16.2139850364
2023-12-28 15:19:00|LINK|1703776740|16.2139835545|16.2247653009|16.1984933709|16.1992122651
2023-12-28 15:20:00|LINK|1703776800|16.199213114|16.2019458653|16.1988063822|16.2017652908
2023-12-28 15:21:00|LINK|1703776860|16.201767803|16.2030637484|16.2008464139|16.2008464139
2023-12-28 15:22:00|LINK|1703776920|16.200490334|16.2006626269|16.177237075|16.1773853158
2023-12-28 15:23:00|LINK|1703776980|16.1774213036|16.1777520081|16.168095919|16.1680971588
2023-12-28 15:24:00|LINK|1703777040|16.1678989143|16.1697162605|16.1678961593|16.1690235119
2023-12-28 15:25:00|LINK|1703777100|16.1690161183|16.1898806532|16.1687051747|16.1778131683
2023-12-28 15:26:00|LINK|1703777160|16.1763111213|16.1847999384|16.1621988447|16.1621988448
2023-12-28 15:27:00|LINK|1703777220|16.1621996069|16.1753805924|16.1613833003|16.1621199463
2023-12-28 15:28:00|LINK|1703777280|16.1621233484|16.162260636|16.1474800154|16.1474800154
2023-12-28 15:29:00|LINK|1703777340|16.14752124|16.1499289124|16.1294492938|16.1424162673
2023-12-28 15:30:00|LINK|1703777400|16.1424138763|16.1424138763|16.1143822888|16.1143853381
2023-12-28 15:31:00|LINK|1703777460|16.1143864971|16.1835411932|16.1143854307|16.1828223659
2023-12-28 15:32:00|LINK|1703777520|16.1827974004|16.1865833395|16.1651248396|16.1864003991
2023-12-28 15:33:00|LINK|1703777580|16.1863959341|16.1866673649|16.1863959341|16.1866396053
2023-12-28 15:34:00|LINK|1703777640|16.1866404963|16.2020865396|16.1790607481|16.2020865382
2023-12-28 15:35:00|LINK|1703777700|16.202078269|16.2044812977|16.1976314188|16.1976314188
2023-12-28 15:36:00|LINK|1703777760|16.1976312578|16.2072840099|16.1927356327|16.207283997
2023-12-28 15:37:00|LINK|1703777820|16.2072815274|16.2240051997|16.2072815274|16.2197821011
2023-12-28 15:38:00|LINK|1703777880|16.2197422894|16.251594073|16.2197422894|16.2513503333
2023-12-28 15:39:00|LINK|1703777940|16.251317701|16.2513503328|16.241091546|16.2410931028
2023-12-28 15:40:00|LINK|1703778000|16.2410652904|16.2481094441|16.2409256886|16.2481082499
2023-12-28 15:41:00|LINK|1703778060|16.2481045501|16.2523490697|16.2479403239|16.2522391089
2023-12-28 15:42:00|LINK|1703778120|16.2513123833|16.2513130686|16.2354296717|16.2354296717
2023-12-28 15:43:00|LINK|1703778180|16.2332802711|16.2332802711|16.2236258156|16.2278094752
2023-12-28 15:44:00|LINK|1703778240|16.2278034445|16.2328259172|16.2266783085|16.2328259172
2023-12-28 15:45:00|LINK|1703778300|16.2328267027|16.2385297394|16.2320160414|16.2320160414
2023-12-28 15:46:00|LINK|1703778360|16.2320165385|16.2453676461|16.2320165385|16.2453676088
2023-12-28 15:47:00|LINK|1703778420|16.2453677492|16.2511007721|16.2453677009|16.2511007716
2023-12-28 15:48:00|LINK|1703778480|16.2511002839|16.2627754462|16.2511002839|16.2608591011
2023-12-28 15:49:00|LINK|1703778540|16.2608278258|16.261141418|16.2533477407|16.2533477407
2023-12-28 15:50:00|LINK|1703778600|16.252887379|16.2528987884|16.242028272|16.2420282907
2023-12-28 15:51:00|LINK|1703778660|16.2420295451|16.2420295451|16.2303126616|16.2303126616
2023-12-28 15:52:00|LINK|1703778720|16.2303142642|16.2324182286|16.1909229099|16.1909229099
2023-12-28 15:53:00|LINK|1703778780|16.1909279636|16.1945283164|16.1905978534|16.1941257739
2023-12-28 15:54:00|LINK|1703778840|16.19414257|16.1975957331|16.1937282284|16.1962126679
2023-12-28 15:55:00|LINK|1703778900|16.19621397|16.19621397|16.1858093364|16.1858093364
2023-12-28 15:56:00|LINK|1703778960|16.1858142078|16.1864581687|16.1714178827|16.1714252953
2023-12-28 15:57:00|LINK|1703779020|16.1714290785|16.1714290785|16.1615048313|16.1618366991
2023-12-28 15:58:00|LINK|1703779080|16.1618363923|16.1624056945|16.1566048672|16.1624056945
2023-12-28 15:59:00|LINK|1703779140|16.1624144759|16.1681405633|16.1585189053|16.1667837866
2023-12-28 16:00:00|LINK|1703779200|16.1667840584|16.1668230382|16.1557840774|16.1557840774
2023-12-28 16:01:00|LINK|1703779260|16.1557861287|16.1683163073|16.1485366733|16.1670059879
2023-12-28 16:02:00|LINK|1703779320|16.1670039305|16.1709271917|16.1655886186|16.1661325514
2023-12-28 16:03:00|LINK|1703779380|16.1661327859|16.1664987349|16.1415026951|16.1415026951
2023-12-28 16:04:00|LINK|1703779440|16.1415146668|16.1579910555|16.1271390972|16.1577675862
2023-12-28 16:05:00|LINK|1703779500|16.1583799772|16.1700421026|16.1582084151|16.1624814606
2023-12-28 16:06:00|LINK|1703779560|16.1624797852|16.1624814617|16.141460284|16.1414602925
2023-12-28 16:07:00|LINK|1703779620|16.1414611169|16.1466200488|16.1368029655|16.1465423799
2023-12-28 16:08:00|LINK|1703779680|16.1465433355|16.1780632932|16.1465433355|16.177933426
2023-12-28 16:09:00|LINK|1703779740|16.1779352951|16.2033333376|16.1779352951|16.2033022814
2023-12-28 16:10:00|LINK|1703779800|16.2032749008|16.2419016482|16.2032594016|16.2418807951
2023-12-28 16:11:00|LINK|1703779860|16.2420526348|16.2461737349|16.2245856219|16.2460106701
2023-12-28 16:12:00|LINK|1703779920|16.2460090014|16.2481172143|16.2344530445|16.2481172143
2023-12-28 16:13:00|LINK|1703779980|16.2481157203|16.2501158847|16.2400173044|16.2414587577
2023-12-28 16:14:00|LINK|1703780040|16.2446892395|16.2446894071|16.2335006795|16.2401254427
2023-12-28 16:15:00|LINK|1703780100|16.2401255172|16.2402027495|16.2373099441|16.2394285925
2023-12-28 16:16:00|LINK|1703780160|16.2394405122|16.2394472659|16.2301449947|16.2394472659
2023-12-28 16:17:00|LINK|1703780220|16.2394470875|16.239447267|16.2254785356|16.2261995005
2023-12-28 16:18:00|LINK|1703780280|16.2261986801|16.2339943838|16.2229436804|16.2229436804
2023-12-28 16:19:00|LINK|1703780340|16.2229396826|16.2232954748|16.2151317291|16.2154188348
2023-12-28 16:20:00|LINK|1703780400|16.2154339465|16.2180607009|16.1941558888|16.1941558888
2023-12-28 16:21:00|LINK|1703780460|16.1941196585|16.2080536367|16.1931625092|16.2075928876
2023-12-28 16:22:00|LINK|1703780520|16.207591272|16.2075928189|16.2004328379|16.2012987862
2023-12-28 16:23:00|LINK|1703780580|16.2013010818|16.2013010818|16.1809691448|16.1814903848
2023-12-28 16:24:00|LINK|1703780640|16.1814897008|16.1828274769|16.1814897008|16.1827915055
2023-12-28 16:25:00|LINK|1703780700|16.1828285511|16.1828285511|16.1715149677|16.1715444375
2023-12-28 16:26:00|LINK|1703780760|16.1715588504|16.1780837568|16.1681167179|16.1780837444
2023-12-28 16:27:00|LINK|1703780820|16.1789611432|16.1808348841|16.1622767042|16.1622767042
2023-12-28 16:28:00|LINK|1703780880|16.162277299|16.162277299|16.1517801562|16.1517801562
2023-12-28 16:29:00|LINK|1703780940|16.1517854799|16.1520542216|16.1441432694|16.1441432694
2023-12-28 16:30:00|LINK|1703781000|16.1439629568|16.148840682|16.1410798321|16.1442512345
2023-12-28 16:31:00|LINK|1703781060|16.1442353704|16.1573895204|16.1421122849|16.1573895204
2023-12-28 16:32:00|LINK|1703781120|16.1573855364|16.1743188582|16.1506908196|16.1735089093
2023-12-28 16:33:00|LINK|1703781180|16.1735021933|16.2308165208|16.1727014542|16.2308165208
2023-12-28 16:34:00|LINK|1703781240|16.2308090299|16.2615404158|16.2277617902|16.2615404128
2023-12-28 16:35:00|LINK|1703781300|16.2615297368|16.2827364269|16.2615297368|16.2823305033
2023-12-28 16:36:00|LINK|1703781360|16.2845907909|16.2855324411|16.2662344623|16.2664540185
2023-12-28 16:37:00|LINK|1703781420|16.2673921522|16.268131836|16.2646490016|16.2676507787
2023-12-28 16:38:00|LINK|1703781480|16.2676461097|16.2873223189|16.2676461097|16.2872617499
2023-12-28 16:39:00|LINK|1703781540|16.287247659|16.2884764161|16.2868852653|16.2868854569
2023-12-28 16:40:00|LINK|1703781600|16.2868875252|16.2868875252|16.2833812529|16.2833814538
2023-12-28 16:41:00|LINK|1703781660|16.2833882385|16.2929929937|16.2813400308|16.2929929937
2023-12-28 16:42:00|LINK|1703781720|16.2931054991|16.2962122851|16.2930554194|16.296186127
2023-12-28 16:43:00|LINK|1703781780|16.2961871731|16.3021142969|16.2946961792|16.3021142969
2023-12-28 16:44:00|LINK|1703781840|16.3021274474|16.3321486884|16.3015943181|16.3298181756
2023-12-28 16:45:00|LINK|1703781900|16.3298190467|16.3321500617|16.323904409|16.3239054666
2023-12-28 16:46:00|LINK|1703781960|16.3239050186|16.3239050186|16.3007136633|16.3007136633
2023-12-28 16:47:00|LINK|1703782020|16.3007148127|16.3007148127|16.2939121983|16.2946647177
2023-12-28 16:48:00|LINK|1703782080|16.2939879007|16.2970016901|16.2900852929|16.2951065043
2023-12-28 16:49:00|LINK|1703782140|16.2951055721|16.3181327033|16.2950978912|16.3181327033
2023-12-28 16:50:00|LINK|1703782200|16.3181199156|16.3341793535|16.3154575373|16.3154575373
2023-12-28 16:51:00|LINK|1703782260|16.3154574513|16.3160730226|16.3124638778|16.3151461372
2023-12-28 16:52:00|LINK|1703782320|16.3151248224|16.3153553077|16.3142731653|16.3153553077
2023-12-28 16:53:00|LINK|1703782380|16.3153621152|16.3159359851|16.2544608543|16.2544608543
2023-12-28 16:54:00|LINK|1703782440|16.2544563554|16.2544563554|16.2335288843|16.234068037
2023-12-28 16:55:00|LINK|1703782500|16.2340685629|16.2413307593|16.2334253855|16.2413307593
2023-12-28 16:56:00|LINK|1703782560|16.2413309362|16.2667022847|16.2413309362|16.2667021863
2023-12-28 16:57:00|LINK|1703782620|16.2667029448|16.2667029448|16.2566329616|16.2566329616
2023-12-28 16:58:00|LINK|1703782680|16.2566400543|16.2569681879|16.2562490847|16.2569681879
2023-12-28 16:59:00|LINK|1703782740|16.2569748529|16.2574972117|16.241591473|16.2416065619
2023-12-28 17:00:00|LINK|1703782800|16.2415971288|16.2415971288|16.2413269086|16.2413381052
2023-12-28 17:01:00|LINK|1703782860|16.2413336655|16.2536732112|16.2413336655|16.2536698052
2023-12-28 17:02:00|LINK|1703782920|16.2536677944|16.2536677944|16.2506919584|16.2514520631
2023-12-28 17:03:00|LINK|1703782980|16.2514513967|16.2777521695|16.2514513967|16.2777521695
2023-12-28 17:04:00|LINK|1703783040|16.2777517806|16.2814645872|16.2776132937|16.2814645461
2023-12-28 17:05:00|LINK|1703783100|16.2814636448|16.2983273893|16.2781516842|16.2981588703
2023-12-28 17:06:00|LINK|1703783160|16.2981588633|16.2981588714|16.2827995296|16.2827995296
2023-12-28 17:07:00|LINK|1703783220|16.2828009913|16.2920861176|16.2822053772|16.2920861176
2023-12-28 17:08:00|LINK|1703783280|16.2920894659|16.2920894659|16.2801776249|16.2801794678
2023-12-28 17:09:00|LINK|1703783340|16.2801811476|16.280389539|16.2647713318|16.2647713318
2023-12-28 17:10:00|LINK|1703783400|16.2645730982|16.2847559798|16.2645730982|16.2847559798
2023-12-28 17:11:00|LINK|1703783460|16.2847561896|16.310063009|16.2847498904|16.310063009
2023-12-28 17:12:00|LINK|1703783520|16.3100552816|16.3108928499|16.3083153884|16.3083153884
2023-12-28 17:13:00|LINK|1703783580|16.3083096711|16.3327355291|16.3078874872|16.3327355291
2023-12-28 17:14:00|LINK|1703783640|16.3327303289|16.333977896|16.3326140794|16.3329650155
2023-12-28 17:15:00|LINK|1703783700|16.3329482984|16.3459473336|16.3329482984|16.3457382556
2023-12-28 17:16:00|LINK|1703783760|16.3457373147|16.3496920448|16.3452521338|16.3495996787
2023-12-28 17:17:00|LINK|1703783820|16.3496014395|16.37115045|16.3495228769|16.3659343905
2023-12-28 17:18:00|LINK|1703783880|16.3659350977|16.3659350977|16.3491177258|16.3513876414
2023-12-28 17:19:00|LINK|1703783940|16.3513869275|16.3602467829|16.3513869275|16.360227303
2023-12-28 17:20:00|LINK|1703784000|16.360220438|16.360220438|16.337609148|16.337609148
2023-12-28 17:21:00|LINK|1703784060|16.3376051415|16.3438114307|16.3376051415|16.338973568
2023-12-28 17:22:00|LINK|1703784120|16.3389737326|16.3405361564|16.3379395129|16.3398029946
2023-12-28 17:23:00|LINK|1703784180|16.3398024253|16.3417316049|16.3386555488|16.3417315775
2023-12-28 17:24:00|LINK|1703784240|16.3417329315|16.3442698001|16.3417315854|16.3442697958
2023-12-28 17:25:00|LINK|1703784300|16.3442701226|16.3500846179|16.3442701226|16.3491268299
2023-12-28 17:26:00|LINK|1703784360|16.3491267718|16.3599170496|16.3490011161|16.3583318616
2023-12-28 17:27:00|LINK|1703784420|16.3583392175|16.3583392175|16.3543576048|16.354401964
2023-12-28 17:28:00|LINK|1703784480|16.3544100273|16.3544511961|16.3380600396|16.3380604506
2023-12-28 17:29:00|LINK|1703784540|16.3380616261|16.3380616261|16.3366896378|16.3371096773
2023-12-28 17:30:00|LINK|1703784600|16.3371145009|16.3398803611|16.3370683424|16.3398803611
2023-12-28 17:31:00|LINK|1703784660|16.3400487667|16.3475483272|16.3400388743|16.3473786102
2023-12-28 17:32:00|LINK|1703784720|16.3473499428|16.3482652776|16.3360649922|16.3371871571
2023-12-28 17:33:00|LINK|1703784780|16.3338377217|16.334432386|16.3096370134|16.3098537618
2023-12-28 17:34:00|LINK|1703784840|16.3099334065|16.3122312799|16.2911268318|16.3122312799
2023-12-28 17:35:00|LINK|1703784900|16.3122377636|16.3122377636|16.2933870461|16.2935116959
2023-12-28 17:36:00|LINK|1703784960|16.2935140601|16.2967764315|16.2761431007|16.276656004
2023-12-28 17:37:00|LINK|1703785020|16.2766564724|16.2772345338|16.2757352846|16.2759208296
2023-12-28 17:38:00|LINK|1703785080|16.2759222287|16.2920565005|16.2759211503|16.2920564982
2023-12-28 17:39:00|LINK|1703785140|16.2920564872|16.3067409714|16.2920564872|16.3062781961
2023-12-28 17:40:00|LINK|1703785200|16.3062715732|16.3062873167|16.3060830547|16.3061801335
2023-12-28 17:41:00|LINK|1703785260|16.3061772466|16.3240173147|16.3061460668|16.3160705116
2023-12-28 17:42:00|LINK|1703785320|16.3160709692|16.3173146916|16.3126890681|16.3151499822
2023-12-28 17:43:00|LINK|1703785380|16.3149862607|16.3215022384|16.3087721612|16.3099661822
2023-12-28 17:44:00|LINK|1703785440|16.3113221972|16.3156990992|16.3108278566|16.3156990992
2023-12-28 17:45:00|LINK|1703785500|16.3157011128|16.3187984792|16.3154961712|16.3187001268
2023-12-28 17:46:00|LINK|1703785560|16.3187005741|16.3187005741|16.3081206412|16.3081206412
2023-12-28 17:47:00|LINK|1703785620|16.3062985245|16.3062985245|16.296128269|16.2961310166
2023-12-28 17:48:00|LINK|1703785680|16.2961341816|16.2974206147|16.2846227444|16.2856351888
2023-12-28 17:49:00|LINK|1703785740|16.2856424522|16.2892632899|16.2797442096|16.280156947
2023-12-28 17:50:00|LINK|1703785800|16.280155718|16.280155718|16.2757628887|16.2757630677
2023-12-28 17:51:00|LINK|1703785860|16.2757685964|16.2757685964|16.2686305474|16.268630765
2023-12-28 17:52:00|LINK|1703785920|16.2686173141|16.2686741487|16.2241539409|16.227627246
2023-12-28 17:53:00|LINK|1703785980|16.227635299|16.2293354069|16.2011685565|16.2011685565
2023-12-28 17:54:00|LINK|1703786040|16.2011681714|16.2081110001|16.2000368712|16.200241695
2023-12-28 17:55:00|LINK|1703786100|16.197559297|16.2146116315|16.1964278943|16.2145507574
2023-12-28 17:56:00|LINK|1703786160|16.2145504118|16.2156753661|16.2010640814|16.2010640814
2023-12-28 17:57:00|LINK|1703786220|16.2010641525|16.2154529056|16.1998951394|16.2154529056
2023-12-28 17:58:00|LINK|1703786280|16.2154524989|16.2305001306|16.2153922388|16.2220851173
2023-12-28 17:59:00|LINK|1703786340|16.2220788787|16.2220788787|16.2205067895|16.2205067895
2023-12-28 18:00:00|LINK|1703786400|16.2203929447|16.2392416765|16.2203043107|16.2389682752
2023-12-28 18:01:00|LINK|1703786460|16.2389714999|16.2391949895|16.2351548908|16.2388545168
2023-12-28 18:02:00|LINK|1703786520|16.2388554236|16.2513372543|16.2388548328|16.2511024104
2023-12-28 18:03:00|LINK|1703786580|16.2508316432|16.2508380042|16.2309068762|16.230908048
2023-12-28 18:04:00|LINK|1703786640|16.2284521649|16.228454129|16.2024080925|16.2050619067
2023-12-28 18:05:00|LINK|1703786700|16.2050627875|16.2115175748|16.2050616383|16.2115175748
2023-12-28 18:06:00|LINK|1703786760|16.2115200997|16.2129736374|16.2105143715|16.2129736374
2023-12-28 18:07:00|LINK|1703786820|16.2129758287|16.2135208303|16.2113813724|16.2113815364
2023-12-28 18:08:00|LINK|1703786880|16.2113917791|16.211697586|16.1911042083|16.1911042083
2023-12-28 18:09:00|LINK|1703786940|16.1911043835|16.1931656162|16.1843931375|16.1931646624
2023-12-28 18:10:00|LINK|1703787000|16.1940746456|16.1987923375|16.1930542956|16.1930542956
2023-12-28 18:11:00|LINK|1703787060|16.1930541126|16.2080694611|16.189869761|16.2080633767
2023-12-28 18:12:00|LINK|1703787120|16.2080618349|16.217684837|16.2080529428|16.215666224
2023-12-28 18:13:00|LINK|1703787180|16.2156628894|16.2156651992|16.1902626254|16.2005273025
2023-12-28 18:14:00|LINK|1703787240|16.2005287481|16.2085161871|16.2005272048|16.2085159914
2023-12-28 18:15:00|LINK|1703787300|16.2085140349|16.212922862|16.2085140349|16.212922862
2023-12-28 18:16:00|LINK|1703787360|16.2129218331|16.2200689192|16.2129218331|16.2158535856
2023-12-28 18:17:00|LINK|1703787420|16.2167837076|16.2169467985|16.1992940024|16.1992940024
2023-12-28 18:18:00|LINK|1703787480|16.199294652|16.199294652|16.1750317132|16.1750317132
2023-12-28 18:19:00|LINK|1703787540|16.1695824097|16.1769190191|16.1609216741|16.1769172345
2023-12-28 18:20:00|LINK|1703787600|16.1769161605|16.2017302247|16.1769154694|16.2015897924
2023-12-28 18:21:00|LINK|1703787660|16.2023303951|16.2175262471|16.2023300624|16.2172659846
2023-12-28 18:22:00|LINK|1703787720|16.2172558774|16.2241554893|16.216782534|16.2241554893
2023-12-28 18:23:00|LINK|1703787780|16.2241512917|16.2343240052|16.2238832144|16.2335361301
2023-12-28 18:24:00|LINK|1703787840|16.2335382903|16.2408633939|16.2330091131|16.2406011686
2023-12-28 18:25:00|LINK|1703787900|16.2405929063|16.2421069623|16.2404766926|16.2414777007
2023-12-28 18:26:00|LINK|1703787960|16.2414616528|16.2490250728|16.2411557008|16.2484026932
2023-12-28 18:27:00|LINK|1703788020|16.2484145768|16.2644976125|16.2482904106|16.258273256
2023-12-28 18:28:00|LINK|1703788080|16.258273837|16.2786208949|16.2580870217|16.2786208949
2023-12-28 18:29:00|LINK|1703788140|16.2786134178|16.2856285547|16.2786134178|16.2854747712
2023-12-28 18:30:00|LINK|1703788200|16.2854590818|16.2856741707|16.2848350652|16.2848350652
2023-12-28 18:31:00|LINK|1703788260|16.2848223758|16.2983304278|16.2847070411|16.2983304278
2023-12-28 18:32:00|LINK|1703788320|16.2983289856|16.3095161838|16.2983227375|16.3095159853
2023-12-28 18:33:00|LINK|1703788380|16.3095079515|16.3180945509|16.3095079515|16.3138046411
2023-12-28 18:34:00|LINK|1703788440|16.3138022714|16.3138044106|16.2989683958|16.2989683958
2023-12-28 18:35:00|LINK|1703788500|16.2989683365|16.2989683928|16.2719656496|16.2719659639
2023-12-28 18:36:00|LINK|1703788560|16.2719673667|16.2730616005|16.2658226407|16.2658227213
2023-12-28 18:37:00|LINK|1703788620|16.2634918342|16.2634918342|16.249874433|16.2505841374
2023-12-28 18:38:00|LINK|1703788680|16.2505844834|16.2506129526|16.2330539101|16.233054112
2023-12-28 18:39:00|LINK|1703788740|16.2330543304|16.2412172806|16.2330541117|16.2412172806
2023-12-28 18:40:00|LINK|1703788800|16.2412173856|16.272630585|16.2412172873|16.272630585
2023-12-28 18:41:00|LINK|1703788860|16.2726311772|16.2731061645|16.2617732142|16.2617732842
2023-12-28 18:42:00|LINK|1703788920|16.2617738616|16.261848229|16.2493194685|16.2493194695
2023-12-28 18:43:00|LINK|1703788980|16.2493200612|16.2537605328|16.241931367|16.2423032898
2023-12-28 18:44:00|LINK|1703789040|16.2437370928|16.2510554418|16.2437370928|16.2510554418
2023-12-28 18:45:00|LINK|1703789100|16.2510555682|16.2529477175|16.2468170563|16.2468170563
2023-12-28 18:46:00|LINK|1703789160|16.2456196195|16.2496273178|16.2440633878|16.2496273178
2023-12-28 18:47:00|LINK|1703789220|16.249627864|16.2605066063|16.2496270296|16.260506606
2023-12-28 18:48:00|LINK|1703789280|16.2605052004|16.2629158881|16.2595868153|16.2600723413
2023-12-28 18:49:00|LINK|1703789340|16.2601800214|16.2601800214|16.2527217285|16.2527219066
2023-12-28 18:50:00|LINK|1703789400|16.2527241968|16.2527241968|16.2494242192|16.2494608998
2023-12-28 18:51:00|LINK|1703789460|16.2494623187|16.2530519406|16.2491972823|16.2530519406
2023-12-28 18:52:00|LINK|1703789520|16.2534139811|16.2749398533|16.2534008937|16.2748201635
2023-12-28 18:53:00|LINK|1703789580|16.2748190114|16.2748202642|16.2669850518|16.2675945546
2023-12-28 18:54:00|LINK|1703789640|16.2675942761|16.2685225878|16.2660026532|16.2660026532
2023-12-28 18:55:00|LINK|1703789700|16.2660026461|16.2660026579|16.2583869698|16.2585522301
2023-12-28 18:56:00|LINK|1703789760|16.258552372|16.258552372|16.2555172189|16.2556011185
2023-12-28 18:57:00|LINK|1703789820|16.2556014667|16.2558921402|16.2489602502|16.251433049
2023-12-28 18:58:00|LINK|1703789880|16.2514322101|16.2568465984|16.2507952507|16.2511741537
2023-12-28 18:59:00|LINK|1703789940|16.2511739074|16.256069013|16.2496495108|16.2497754418
2023-12-28 19:00:00|LINK|1703790000|16.2493117535|16.2588654703|16.2488390311|16.2588639036
2023-12-28 19:01:00|LINK|1703790060|16.2588633732|16.2615824836|16.2579379718|16.2595653685
2023-12-28 19:02:00|LINK|1703790120|16.2595518914|16.2722738585|16.2595518914|16.2636693168
2023-12-28 19:03:00|LINK|1703790180|16.2636549485|16.2638849258|16.2540746662|16.2589704569
2023-12-28 19:04:00|LINK|1703790240|16.258970472|16.2721853576|16.258970472|16.271806232
2023-12-28 19:05:00|LINK|1703790300|16.2718037241|16.2785409851|16.2718037241|16.2781767474
2023-12-28 19:06:00|LINK|1703790360|16.2781893191|16.2897137809|16.2769353094|16.2893447542
2023-12-28 19:07:00|LINK|1703790420|16.2893341411|16.3009177368|16.2885819511|16.3008214183
2023-12-28 19:08:00|LINK|1703790480|16.3008182884|16.31500528|16.3008182884|16.3127387083
2023-12-28 19:09:00|LINK|1703790540|16.312717395|16.312717395|16.3114278257|16.3125526384
2023-12-28 19:10:00|LINK|1703790600|16.3125524729|16.3162989248|16.3120726894|16.3162989248
2023-12-28 19:11:00|LINK|1703790660|16.3163185575|16.325670393|16.3159945937|16.325670393
2023-12-28 19:12:00|LINK|1703790720|16.3256818375|16.3639990701|16.3254837142|16.3639990701
2023-12-28 19:13:00|LINK|1703790780|16.3640013699|16.3788960695|16.3638354199|16.3788661902
2023-12-28 19:14:00|LINK|1703790840|16.3788650651|16.3885665039|16.3782404101|16.3885665039
2023-12-28 19:15:00|LINK|1703790900|16.3885638045|16.4177072967|16.3877830809|16.4177072967
2023-12-28 19:16:00|LINK|1703790960|16.4177074956|16.4236561979|16.4165191149|16.4236561979
2023-12-28 19:17:00|LINK|1703791020|16.4236505343|16.4242403061|16.4207946781|16.4209677261
2023-12-28 19:18:00|LINK|1703791080|16.4209578843|16.4562845038|16.4209578843|16.4562204979
2023-12-28 19:19:00|LINK|1703791140|16.456220294|16.4562205914|16.4495965884|16.455014814
2023-12-28 19:20:00|LINK|1703791200|16.4548060509|16.4608036676|16.4548060509|16.4556203746
2023-12-28 19:21:00|LINK|1703791260|16.4556196721|16.45562035|16.4493559467|16.4502534523
2023-12-28 19:22:00|LINK|1703791320|16.4502534863|16.4543689111|16.4439930116|16.4439930116
2023-12-28 19:23:00|LINK|1703791380|16.4439929165|16.4439930116|16.432164185|16.432164185
2023-12-28 19:24:00|LINK|1703791440|16.4311920707|16.4311920707|16.4250954677|16.4261758711
2023-12-28 19:25:00|LINK|1703791500|16.4261953333|16.4408725112|16.4261953333|16.4408725112
2023-12-28 19:26:00|LINK|1703791560|16.440874124|16.4412532239|16.4323973153|16.433342396
2023-12-28 19:27:00|LINK|1703791620|16.4333914966|16.4334299471|16.42569038|16.4266823148
2023-12-28 19:28:00|LINK|1703791680|16.4266858468|16.4266858468|16.4195145733|16.4198892999
2023-12-28 19:29:00|LINK|1703791740|16.419890572|16.4275129831|16.4171437201|16.4272057437
2023-12-28 19:30:00|LINK|1703791800|16.4272056597|16.4272056597|16.4228917096|16.4253632424
2023-12-28 19:31:00|LINK|1703791860|16.4253632524|16.4350821137|16.4251911078|16.4350821128
2023-12-28 19:32:00|LINK|1703791920|16.4350837767|16.4350837767|16.4292353979|16.4292353979
2023-12-28 19:33:00|LINK|1703791980|16.4292350701|16.4292381246|16.428710352|16.4287633759
2023-12-28 19:34:00|LINK|1703792040|16.4287662857|16.4289088423|16.4271713166|16.4271972122
2023-12-28 19:35:00|LINK|1703792100|16.4271896032|16.4573626905|16.4271896032|16.4564413769
2023-12-28 19:36:00|LINK|1703792160|16.4564412806|16.4861490268|16.4561168216|16.4808659126
2023-12-28 19:37:00|LINK|1703792220|16.480865786|16.4857118407|16.4607778575|16.4607778575
2023-12-28 19:38:00|LINK|1703792280|16.4607779995|16.4632989113|16.4566140618|16.4632989113
2023-12-28 19:39:00|LINK|1703792340|16.4632997037|16.4648553771|16.4533937273|16.4533939272
2023-12-28 19:40:00|LINK|1703792400|16.4533939145|16.4533939145|16.4404366847|16.442902503
2023-12-28 19:41:00|LINK|1703792460|16.4429025466|16.4617349824|16.4410550028|16.4617349824
2023-12-28 19:42:00|LINK|1703792520|16.4617351823|16.4636448672|16.4300928625|16.4327205052
2023-12-28 19:43:00|LINK|1703792580|16.4327255775|16.4328737949|16.4326770635|16.4328234509
2023-12-28 19:44:00|LINK|1703792640|16.4328240998|16.4328319146|16.4314516335|16.4314516335
2023-12-28 19:45:00|LINK|1703792700|16.4254355907|16.4254370983|16.4145283662|16.4145283662
2023-12-28 19:46:00|LINK|1703792760|16.4145284575|16.4173592486|16.4145283676|16.4150035542
2023-12-28 19:47:00|LINK|1703792820|16.4138183195|16.4138183195|16.4078648542|16.4079585841
2023-12-28 19:48:00|LINK|1703792880|16.4079581582|16.4079585927|16.4038629991|16.4043975978
2023-12-28 19:49:00|LINK|1703792940|16.4043966685|16.4106440823|16.4043966685|16.4106440823
2023-12-28 19:50:00|LINK|1703793000|16.4106441474|16.4187924847|16.4106440863|16.4187924847
2023-12-28 19:51:00|LINK|1703793060|16.4195401396|16.4309150324|16.4195401396|16.4309148124
2023-12-28 19:52:00|LINK|1703793120|16.4309139225|16.4322819458|16.4283547855|16.4304007546
2023-12-28 19:53:00|LINK|1703793180|16.4304002275|16.4304006361|16.4293636618|16.4293637538
2023-12-28 19:54:00|LINK|1703793240|16.4293649759|16.4430646704|16.4284870683|16.439977261
2023-12-28 19:55:00|LINK|1703793300|16.439974202|16.4608593211|16.4379737884|16.4597289226
2023-12-28 19:56:00|LINK|1703793360|16.4597288596|16.4873800345|16.4594481883|16.4873800235
2023-12-28 19:57:00|LINK|1703793420|16.487592799|16.5028246131|16.4875925694|16.4982353864
2023-12-28 19:58:00|LINK|1703793480|16.4982353491|16.5132147416|16.4982352535|16.5132147416
2023-12-28 19:59:00|LINK|1703793540|16.513213131|16.5132147427|16.4748137464|16.4748163184
2023-12-28 20:00:00|LINK|1703793600|16.4748165985|16.4840700448|16.473082504|16.4828327189
2023-12-28 20:01:00|LINK|1703793660|16.4828355487|16.4828355487|16.4716005442|16.4760455762
2023-12-28 20:02:00|LINK|1703793720|16.4760577351|16.4812829414|16.4514632525|16.451589194
2023-12-28 20:03:00|LINK|1703793780|16.451599164|16.4518262606|16.4042491795|16.4051093869
2023-12-28 20:04:00|LINK|1703793840|16.4051187189|16.4206486746|16.4051187189|16.4206486746
2023-12-28 20:05:00|LINK|1703793900|16.4206483675|16.4212942324|16.3930801311|16.3930805578
2023-12-28 20:06:00|LINK|1703793960|16.3930810972|16.3997778204|16.3886091782|16.3997778204
2023-12-28 20:07:00|LINK|1703794020|16.3997778196|16.4024600079|16.3947045249|16.3967005405
2023-12-28 20:08:00|LINK|1703794080|16.3967539559|16.4028185967|16.396753881|16.4027922086
2023-12-28 20:09:00|LINK|1703794140|16.4027919554|16.4036674905|16.3910094693|16.3910307035
2023-12-28 20:10:00|LINK|1703794200|16.391091996|16.3911155268|16.3847592933|16.3855598743
2023-12-28 20:11:00|LINK|1703794260|16.3855628044|16.3860178649|16.3444432111|16.345477786
2023-12-28 20:12:00|LINK|1703794320|16.3454777466|16.357027782|16.3454777466|16.357027782
2023-12-28 20:13:00|LINK|1703794380|16.3579559253|16.3591442011|16.3397955397|16.3397955397
2023-12-28 20:14:00|LINK|1703794440|16.339795766|16.3405129485|16.3341604618|16.3405129485
2023-12-28 20:15:00|LINK|1703794500|16.3405130665|16.3405130665|16.3344892248|16.3344892248
2023-12-28 20:16:00|LINK|1703794560|16.3344902833|16.3368511384|16.3341706276|16.3368511384
2023-12-28 20:17:00|LINK|1703794620|16.3368562013|16.3572611423|16.3368562013|16.3572610996
2023-12-28 20:18:00|LINK|1703794680|16.3572625675|16.372893437|16.3552364877|16.372893437
2023-12-28 20:19:00|LINK|1703794740|16.3729003914|16.4017516497|16.3729002756|16.4017516497
2023-12-28 20:20:00|LINK|1703794800|16.401750655|16.4091522978|16.401750655|16.4086188563
2023-12-28 20:21:00|LINK|1703794860|16.4086124307|16.4222786453|16.4030095623|16.4213187344
2023-12-28 20:22:00|LINK|1703794920|16.4218213251|16.4225642809|16.4167757259|16.4174349282
2023-12-28 20:23:00|LINK|1703794980|16.4174349685|16.4279346804|16.4174349272|16.4279346804
2023-12-28 20:24:00|LINK|1703795040|16.4279344984|16.4309194441|16.4133908887|16.4133908887
2023-12-28 20:25:00|LINK|1703795100|16.4133911378|16.4482805551|16.4133911378|16.447770505
2023-12-28 20:26:00|LINK|1703795160|16.4477701769|16.4594899186|16.4477701769|16.456883253
2023-12-28 20:27:00|LINK|1703795220|16.4568832769|16.4659142657|16.4568832769|16.46590658
2023-12-28 20:28:00|LINK|1703795280|16.467993648|16.4685721109|16.4458972849|16.4458989077
2023-12-28 20:29:00|LINK|1703795340|16.4458996647|16.4459054111|16.4198925381|16.4198925395
2023-12-28 20:30:00|LINK|1703795400|16.4198911693|16.4332795736|16.4125057878|16.4332795736
2023-12-28 20:31:00|LINK|1703795460|16.4332818589|16.4360969163|16.3805153243|16.391967521
2023-12-28 20:32:00|LINK|1703795520|16.3710486214|16.3720349839|16.3234998659|16.3234998659
2023-12-28 20:33:00|LINK|1703795580|16.3235030314|16.3329755746|16.3119672595|16.3329755743
2023-12-28 20:34:00|LINK|1703795640|16.3346586885|16.3564203116|16.3346586885|16.3564203116
2023-12-28 20:35:00|LINK|1703795700|16.3564227628|16.3638045964|16.3540794627|16.3611374682
2023-12-28 20:36:00|LINK|1703795760|16.3616452696|16.3799189587|16.3616449173|16.3736749027
2023-12-28 20:37:00|LINK|1703795820|16.373673421|16.4118597518|16.3724560618|16.404078556
2023-12-28 20:38:00|LINK|1703795880|16.4040786563|16.486839567|16.4040786563|16.4868395667
2023-12-28 20:39:00|LINK|1703795940|16.4868718672|16.4910648868|16.4856841579|16.4856841579
2023-12-28 20:40:00|LINK|1703796000|16.4856937478|16.4865835418|16.4781827233|16.4781827233
2023-12-28 20:41:00|LINK|1703796060|16.4781781383|16.4878468682|16.4762024782|16.4878163963
2023-12-28 20:42:00|LINK|1703796120|16.4878164791|16.4881989698|16.4828421922|16.4881989698
2023-12-28 20:43:00|LINK|1703796180|16.4881990139|16.4996779093|16.4881990139|16.4921347018
2023-12-28 20:44:00|LINK|1703796240|16.4921326267|16.4960491312|16.4870815017|16.4870815017
2023-12-28 20:45:00|LINK|1703796300|16.4870814972|16.4978570969|16.4785498895|16.4978570969
2023-12-28 20:46:00|LINK|1703796360|16.4978574261|16.4978574261|16.4757707919|16.4757707919
2023-12-28 20:47:00|LINK|1703796420|16.4757669004|16.4927327343|16.4757669004|16.4927327343
2023-12-28 20:48:00|LINK|1703796480|16.4927327749|16.4936548649|16.486253557|16.486253557
2023-12-28 20:49:00|LINK|1703796540|16.4865983009|16.4895790418|16.4839959823|16.4839967065
2023-12-28 20:50:00|LINK|1703796600|16.4839972682|16.4856989006|16.4836095043|16.4856988744
2023-12-28 20:51:00|LINK|1703796660|16.4857000656|16.4857000656|16.4619121585|16.4624798975
2023-12-28 20:52:00|LINK|1703796720|16.4624813991|16.4628707966|16.4518032768|16.4527347456
2023-12-28 20:53:00|LINK|1703796780|16.4527361618|16.4531525378|16.4527361618|16.4531525288
2023-12-28 20:54:00|LINK|1703796840|16.4531546769|16.4531546769|16.4303904958|16.4303984521
2023-12-28 20:55:00|LINK|1703796900|16.4303983864|16.433147469|16.4303983864|16.433147469
2023-12-28 20:56:00|LINK|1703796960|16.4331536988|16.4333602171|16.3980731048|16.4107365771
2023-12-28 20:57:00|LINK|1703797020|16.4107364241|16.4145491362|16.4107364241|16.4145491362
2023-12-28 20:58:00|LINK|1703797080|16.4145489196|16.4410086053|16.4145489196|16.4407890539
2023-12-28 20:59:00|LINK|1703797140|16.4407893711|16.4445586565|16.4378576184|16.4445585864
2023-12-28 21:00:00|LINK|1703797200|16.4445582222|16.4598313438|16.4440997796|16.4499019034
2023-12-28 21:01:00|LINK|1703797260|16.4507074969|16.4507074969|16.4230461825|16.4230461854
2023-12-28 21:02:00|LINK|1703797320|16.4230468567|16.4230468567|16.4034878159|16.4082901474
2023-12-28 21:03:00|LINK|1703797380|16.408290636|16.4083023731|16.4022136061|16.4022136061
2023-12-28 21:04:00|LINK|1703797440|16.4022062673|16.4214648081|16.3991645282|16.421197993
2023-12-28 21:05:00|LINK|1703797500|16.4211977334|16.4265766464|16.4211977334|16.4265766464
2023-12-28 21:06:00|LINK|1703797560|16.4266099244|16.4502527281|16.4265766461|16.4502527281
2023-12-28 21:07:00|LINK|1703797620|16.4502594345|16.4560522718|16.447449084|16.4555388577
2023-12-28 21:08:00|LINK|1703797680|16.4555360601|16.4902340716|16.4555360601|16.4902340716
2023-12-28 21:09:00|LINK|1703797740|16.4902311088|16.5096264806|16.4902311088|16.498507652
2023-12-28 21:10:00|LINK|1703797800|16.4985069796|16.498507657|16.4852394454|16.4852394622
2023-12-28 21:11:00|LINK|1703797860|16.4852396454|16.4852396454|16.4713742842|16.4840870783
2023-12-28 21:12:00|LINK|1703797920|16.4904126188|16.5122761034|16.4904126188|16.5122761034
2023-12-28 21:13:00|LINK|1703797980|16.5122762159|16.5122763657|16.4999609237|16.4999609237
2023-12-28 21:14:00|LINK|1703798040|16.4999612082|16.4999762365|16.4893334764|16.4897904917
2023-12-28 21:15:00|LINK|1703798100|16.4897866917|16.4927233425|16.4897866917|16.4927233425
2023-12-28 21:16:00|LINK|1703798160|16.4927173114|16.4947184981|16.483411156|16.4837940002
2023-12-28 21:17:00|LINK|1703798220|16.4837922913|16.4839870017|16.4775709222|16.4775709222
2023-12-28 21:18:00|LINK|1703798280|16.4775554859|16.4775601125|16.4756621847|16.4756621847
2023-12-28 21:19:00|LINK|1703798340|16.4756531088|16.4769188113|16.4636489162|16.4636489162
2023-12-28 21:20:00|LINK|1703798400|16.4636476574|16.4639814167|16.4302072748|16.4302348135
2023-12-28 21:21:00|LINK|1703798460|16.4304743903|16.4304792551|16.4224418047|16.422442212
2023-12-28 21:22:00|LINK|1703798520|16.4198914193|16.4198914193|16.4090015226|16.4090469191
2023-12-28 21:23:00|LINK|1703798580|16.4090403282|16.4090403282|16.398842833|16.398842833
2023-12-28 21:24:00|LINK|1703798640|16.3988447064|16.3988447064|16.3597648705|16.3597886909
2023-12-28 21:25:00|LINK|1703798700|16.3597887634|16.3619694462|16.349584718|16.349584718
2023-12-28 21:26:00|LINK|1703798760|16.3495848136|16.3603012128|16.348120679|16.3543185847
2023-12-28 21:27:00|LINK|1703798820|16.3543186996|16.3552420039|16.3527518852|16.3532406682
2023-12-28 21:28:00|LINK|1703798880|16.3532622626|16.3571212474|16.3457591325|16.346256232
2023-12-28 21:29:00|LINK|1703798940|16.346256129|16.3462562457|16.339094939|16.3390949405
2023-12-28 21:30:00|LINK|1703799000|16.3390951478|16.3392676042|16.3360939292|16.3362434454
2023-12-28 21:31:00|LINK|1703799060|16.3362435303|16.3420338359|16.3361258937|16.3399254398
2023-12-28 21:32:00|LINK|1703799120|16.3403113086|16.3403113086|16.3239892381|16.3240000098
2023-12-28 21:33:00|LINK|1703799180|16.3240056561|16.3244146783|16.305295087|16.3057124818
2023-12-28 21:34:00|LINK|1703799240|16.3057142355|16.3057142355|16.2815065803|16.2819345229
2023-12-28 21:35:00|LINK|1703799300|16.2819349958|16.282036006|16.2778343288|16.2778343288
2023-12-28 21:36:00|LINK|1703799360|16.2778301916|16.2778340028|16.2672412507|16.2676557142
2023-12-28 21:37:00|LINK|1703799420|16.2678355149|16.2681431847|16.2571126084|16.2571126084
2023-12-28 21:38:00|LINK|1703799480|16.2571134242|16.2571134242|16.223818727|16.223818727
2023-12-28 21:39:00|LINK|1703799540|16.2238201197|16.2238201197|16.2167967251|16.2171142274
2023-12-28 21:40:00|LINK|1703799600|16.2169699041|16.219114021|16.216643646|16.216643646
2023-12-28 21:41:00|LINK|1703799660|16.2166461943|16.2169550282|16.2061414539|16.208791766
2023-12-28 21:42:00|LINK|1703799720|16.2087928925|16.2235112199|16.2087928925|16.2208901646
2023-12-28 21:43:00|LINK|1703799780|16.2208902138|16.2208902138|16.2166388635|16.2168204667
2023-12-28 21:44:00|LINK|1703799840|16.2168215561|16.2168215561|16.1981940749|16.1982879632
2023-12-28 21:45:00|LINK|1703799900|16.1982958005|16.198325356|16.1695205117|16.1695890685
2023-12-28 21:46:00|LINK|1703799960|16.1695977604|16.1992552246|16.1692218854|16.1930523078
2023-12-28 21:47:00|LINK|1703800020|16.1930515893|16.1930515893|16.169491097|16.169491103
2023-12-28 21:48:00|LINK|1703800080|16.1696311723|16.1700181616|16.1442254453|16.1442254453
2023-12-28 21:49:00|LINK|1703800140|16.144373376|16.1496448217|16.1443721494|16.1488623236
2023-12-28 21:50:00|LINK|1703800200|16.1488615434|16.1492687967|16.1298506443|16.1300142889
2023-12-28 21:51:00|LINK|1703800260|16.1299780647|16.1456175732|16.1288212717|16.1456175732
2023-12-28 21:52:00|LINK|1703800320|16.14561759|16.1514439537|16.1456175755|16.1514439537
2023-12-28 21:53:00|LINK|1703800380|16.1508585469|16.1508898196|16.1453076316|16.1474275773
2023-12-28 21:54:00|LINK|1703800440|16.1474279835|16.151886181|16.1474279835|16.1518821626
2023-12-28 21:55:00|LINK|1703800500|16.1518798426|16.1518812779|16.1436452938|16.1436632388
2023-12-28 21:56:00|LINK|1703800560|16.1437686286|16.143919828|16.1191502328|16.1191504165
2023-12-28 21:57:00|LINK|1703800620|16.1197719638|16.1212154729|16.1128459001|16.1129633195
2023-12-28 21:58:00|LINK|1703800680|16.1131681072|16.1154352545|16.1016454554|16.1016454554
2023-12-28 21:59:00|LINK|1703800740|16.1016458093|16.1025164429|16.0916676147|16.0916716857
2023-12-28 22:00:00|LINK|1703800800|16.0917306986|16.0917306986|16.0816749678|16.088196098
2023-12-28 22:01:00|LINK|1703800860|16.0885517135|16.1104958061|16.0832892574|16.0833466302
2023-12-28 22:02:00|LINK|1703800920|16.0833467949|16.0949041967|16.0803683064|16.0919084965
2023-12-28 22:03:00|LINK|1703800980|16.0919080795|16.0971974555|16.0590978161|16.0607187659
2023-12-28 22:04:00|LINK|1703801040|16.0607158573|16.0635280358|16.0308916394|16.0308916394
2023-12-28 22:05:00|LINK|1703801100|16.0249947192|16.029417573|16.0175935033|16.0213921677
2023-12-28 22:06:00|LINK|1703801160|16.0213921916|16.0476019559|16.0213881514|16.0475773832
2023-12-28 22:07:00|LINK|1703801220|16.0471113867|16.0476022916|16.0416152059|16.0475809415
2023-12-28 22:08:00|LINK|1703801280|16.0475792246|16.0475942419|16.0397919963|16.0399240994
2023-12-28 22:09:00|LINK|1703801340|16.0399239653|16.0479924856|16.0399239653|16.0476968764
2023-12-28 22:10:00|LINK|1703801400|16.0476942943|16.0505580667|16.0463877044|16.0500452389
2023-12-28 22:11:00|LINK|1703801460|16.0499450478|16.0565795986|16.0499450478|16.0556673826
2023-12-28 22:12:00|LINK|1703801520|16.0556663604|16.0577660068|16.0458592045|16.0462272594
2023-12-28 22:13:00|LINK|1703801580|16.0462265402|16.0649882549|16.0462265402|16.0649882549
2023-12-28 22:14:00|LINK|1703801640|16.0649865316|16.0649865316|16.0499459925|16.0499731826
2023-12-28 22:15:00|LINK|1703801700|16.0499745554|16.0499888699|16.0463438368|16.0479935304
2023-12-28 22:16:00|LINK|1703801760|16.0479937827|16.0508753263|16.0469497021|16.0469534514
2023-12-28 22:17:00|LINK|1703801820|16.0433133529|16.0433303023|16.0314196728|16.0314196728
2023-12-28 22:18:00|LINK|1703801880|16.0314190712|16.033115684|16.0092784422|16.0092784422
2023-12-28 22:19:00|LINK|1703801940|16.0020281356|16.0127658868|16.0020281356|16.0111384009
2023-12-28 22:20:00|LINK|1703802000|16.0111384018|16.0212322438|16.0111384011|16.020296339
2023-12-28 22:21:00|LINK|1703802060|16.0202962957|16.0224922761|16.0202543672|16.0223524849
2023-12-28 22:22:00|LINK|1703802120|16.0223508606|16.0289919733|16.0223508606|16.0235637691
2023-12-28 22:23:00|LINK|1703802180|16.024127552|16.0301755916|16.024127552|16.0301755828
2023-12-28 22:24:00|LINK|1703802240|16.0301751891|16.0305064372|16.0287740617|16.0288228877
2023-12-28 22:25:00|LINK|1703802300|16.0289720117|16.0301539634|16.0279362999|16.0289034039
2023-12-28 22:26:00|LINK|1703802360|16.0289035645|16.0289035645|15.9957568579|15.9960909068
2023-12-28 22:27:00|LINK|1703802420|15.9960814314|15.9994971767|15.9960743714|15.9994912626
2023-12-28 22:28:00|LINK|1703802480|15.9994907085|16.0072356469|15.9994876984|16.0067343067
2023-12-28 22:29:00|LINK|1703802540|16.0067433336|16.0155305704|16.0065511378|16.0155260008
2023-12-28 22:30:00|LINK|1703802600|16.0155249759|16.0182020018|16.0155075284|16.0155075284
2023-12-28 22:31:00|LINK|1703802660|16.0155050984|16.0155050984|16.0050278273|16.008720208
2023-12-28 22:32:00|LINK|1703802720|16.0087180705|16.0534747148|16.0087180705|16.0522585764
2023-12-28 22:33:00|LINK|1703802780|16.0522583923|16.074398232|16.0522579796|16.0729141787
2023-12-28 22:34:00|LINK|1703802840|16.0729128463|16.0729140686|16.0414675827|16.0414675827
2023-12-28 22:35:00|LINK|1703802900|16.0414676319|16.0426607176|16.032678927|16.0329429901
2023-12-28 22:36:00|LINK|1703802960|16.0329003595|16.0404780137|16.0328723636|16.040469995
2023-12-28 22:37:00|LINK|1703803020|16.0404666551|16.0568621286|16.0404666551|16.0568621035
2023-12-28 22:38:00|LINK|1703803080|16.056861438|16.0635251331|16.0565168054|16.0635251331
2023-12-28 22:39:00|LINK|1703803140|16.0635272901|16.0691409558|16.0635272901|16.0691371888
2023-12-28 22:40:00|LINK|1703803200|16.0691387811|16.0692432526|16.0662383174|16.0662389188
2023-12-28 22:41:00|LINK|1703803260|16.0662388023|16.0662388023|16.0604418391|16.0610146717
2023-12-28 22:42:00|LINK|1703803320|16.0608511776|16.0824804217|16.0606898302|16.0824804217
2023-12-28 22:43:00|LINK|1703803380|16.0824812282|16.0850734298|16.0824812282|16.0850464475
2023-12-28 22:44:00|LINK|1703803440|16.0850441445|16.0870196484|16.0849352587|16.0870194429
2023-12-28 22:45:00|LINK|1703803500|16.0871578062|16.1329485034|16.0871578062|16.1122522757
2023-12-28 22:46:00|LINK|1703803560|16.1122517137|16.1122522756|16.1086419443|16.1092993588
2023-12-28 22:47:00|LINK|1703803620|16.1092990795|16.1108658403|16.1085445031|16.1089436243
2023-12-28 22:48:00|LINK|1703803680|16.1089435501|16.1099155858|16.1084046935|16.1084046935
2023-12-28 22:49:00|LINK|1703803740|16.1084064859|16.1089189784|16.1060329299|16.1060329299
2023-12-28 22:50:00|LINK|1703803800|16.1060315122|16.1089676869|16.1050706213|16.1089672494
2023-12-28 22:51:00|LINK|1703803860|16.1095069255|16.1098536631|16.1069815561|16.1087952733
2023-12-28 22:52:00|LINK|1703803920|16.1087689585|16.1125208963|16.1077597051|16.1124074466
2023-12-28 22:53:00|LINK|1703803980|16.1124302616|16.1163100024|16.1103573425|16.1162973813
2023-12-28 22:54:00|LINK|1703804040|16.1162938795|16.1333814797|16.1162724662|16.1333814797
2023-12-28 22:55:00|LINK|1703804100|16.133713344|16.1464931589|16.133713344|16.1464931589
2023-12-28 22:56:00|LINK|1703804160|16.1464920172|16.1501531787|16.1423130661|16.1432037787
2023-12-28 22:57:00|LINK|1703804220|16.1446371106|16.1504181092|16.1393947894|16.1394025515
2023-12-28 22:58:00|LINK|1703804280|16.1394056153|16.1507941735|16.1376471827|16.1507941735
2023-12-28 22:59:00|LINK|1703804340|16.1507947544|16.1674291576|16.1507946836|16.1674291576
2023-12-28 23:00:00|LINK|1703804400|16.1674291096|16.1705441324|16.1674291096|16.1705441324
2023-12-28 23:01:00|LINK|1703804460|16.1705416314|16.1804771183|16.1705416314|16.1798000074
2023-12-28 23:02:00|LINK|1703804520|16.1797861907|16.1797996338|16.1515237495|16.1515237777
2023-12-28 23:03:00|LINK|1703804580|16.151523871|16.1668576779|16.1513341787|16.1668576779
2023-12-28 23:04:00|LINK|1703804640|16.1670206633|16.1728313981|16.1656537758|16.1728313981
2023-12-28 23:05:00|LINK|1703804700|16.1728311434|16.1728656681|16.1703547922|16.1711002257
2023-12-28 23:06:00|LINK|1703804760|16.1710958656|16.171544976|16.1679145911|16.1681114562
2023-12-28 23:07:00|LINK|1703804820|16.1681497491|16.169035193|16.1647308623|16.165176761
2023-12-28 23:08:00|LINK|1703804880|16.1651710633|16.1660464092|16.1460518407|16.1460518449
2023-12-28 23:09:00|LINK|1703804940|16.1460028371|16.1474678238|16.1357557424|16.1358763247
2023-12-28 23:10:00|LINK|1703805000|16.1359235439|16.1361293027|16.1203439431|16.1203439431
2023-12-28 23:11:00|LINK|1703805060|16.1204275155|16.1205235034|16.1180189032|16.1180189032
2023-12-28 23:12:00|LINK|1703805120|16.1180229325|16.1181287619|16.1089596614|16.1098213137
2023-12-28 23:13:00|LINK|1703805180|16.1099653751|16.1099653751|16.0795188645|16.0801698503
2023-12-28 23:14:00|LINK|1703805240|16.0801745272|16.0801745272|16.0590445561|16.0590499925
2023-12-28 23:15:00|LINK|1703805300|16.0590444229|16.0633935689|16.0461722484|16.0461722484
2023-12-28 23:16:00|LINK|1703805360|16.046171905|16.0483583843|16.0456223105|16.0483583009
2023-12-28 23:17:00|LINK|1703805420|16.0483586644|16.0588093215|16.0483023766|16.0588093215
2023-12-28 23:18:00|LINK|1703805480|16.0588093629|16.0723248612|16.0588092877|16.0722989211
2023-12-28 23:19:00|LINK|1703805540|16.0718884063|16.0957565739|16.0718884063|16.0957565739
2023-12-28 23:20:00|LINK|1703805600|16.0957447839|16.1164289183|16.0957447839|16.1164289183
2023-12-28 23:21:00|LINK|1703805660|16.1167470747|16.1278380137|16.1167470747|16.1278379192
2023-12-28 23:22:00|LINK|1703805720|16.1278400081|16.1381488289|16.127837919|16.1381488289
2023-12-28 23:23:00|LINK|1703805780|16.1381485674|16.1488549619|16.1371955921|16.1488549619
2023-12-28 23:24:00|LINK|1703805840|16.148855006|16.1557510662|16.1476259863|16.1557092778
2023-12-28 23:25:00|LINK|1703805900|16.156663184|16.1713218222|16.1535306982|16.1713218222
2023-12-28 23:26:00|LINK|1703805960|16.1713220494|16.1810713835|16.1713220494|16.1810713835
2023-12-28 23:27:00|LINK|1703806020|16.1810710096|16.1810710096|16.1688798293|16.1688798293
2023-12-28 23:28:00|LINK|1703806080|16.1688877661|16.1688882451|16.1481047582|16.1481047582
2023-12-28 23:29:00|LINK|1703806140|16.1480222202|16.1578149021|16.1480222202|16.1575727969
2023-12-28 23:30:00|LINK|1703806200|16.1575727163|16.1629328762|16.1565311105|16.1629328656
2023-12-28 23:31:00|LINK|1703806260|16.1629328638|16.1676546691|16.1620424132|16.1620424132
2023-12-28 23:32:00|LINK|1703806320|16.1620426015|16.1620426015|16.1484980766|16.1498599181
2023-12-28 23:33:00|LINK|1703806380|16.1498604371|16.1501279649|16.1495048013|16.1495048013
2023-12-28 23:34:00|LINK|1703806440|16.1494763827|16.1495251205|16.1416930513|16.1426514039
2023-12-28 23:35:00|LINK|1703806500|16.1426508175|16.1473655901|16.1426506726|16.1445940454
2023-12-28 23:36:00|LINK|1703806560|16.1445942719|16.1445942719|16.1406949936|16.1408699606
2023-12-28 23:37:00|LINK|1703806620|16.1409132628|16.1410537861|16.1361826985|16.1361837228
2023-12-28 23:38:00|LINK|1703806680|16.136183339|16.136231319|16.1314604379|16.1320963454
2023-12-28 23:39:00|LINK|1703806740|16.1320885655|16.1337298615|16.1315537237|16.1336282773
2023-12-28 23:40:00|LINK|1703806800|16.1336948105|16.1576397399|16.133176372|16.157518414
2023-12-28 23:41:00|LINK|1703806860|16.1575180729|16.1579307788|16.1526758584|16.1558362284
2023-12-28 23:42:00|LINK|1703806920|16.1560469428|16.1563723209|16.1287697455|16.1423123285
2023-12-28 23:43:00|LINK|1703806980|16.1423128849|16.1423128849|16.1264540881|16.1286157169
2023-12-28 23:44:00|LINK|1703807040|16.1286159741|16.1304220163|16.1227026639|16.1227026639
2023-12-28 23:45:00|LINK|1703807100|16.122213516|16.1249531693|16.1212899587|16.1249477865
2023-12-28 23:46:00|LINK|1703807160|16.125989217|16.1334602417|16.1199248584|16.1199248584
2023-12-28 23:47:00|LINK|1703807220|16.1199183141|16.1325947108|16.119609413|16.1325947108
2023-12-28 23:48:00|LINK|1703807280|16.1326292118|16.1367562651|16.1302200085|16.1367562651
2023-12-28 23:49:00|LINK|1703807340|16.1387693303|16.1390954625|16.1320753712|16.1322713445
2023-12-28 23:50:00|LINK|1703807400|16.1322210655|16.1327226472|16.1249417857|16.1249417857
2023-12-28 23:51:00|LINK|1703807460|16.1249303009|16.1250613058|16.0607056163|16.0739463689
2023-12-28 23:52:00|LINK|1703807520|16.0732692663|16.0732692663|16.0161414269|16.0377507358
2023-12-28 23:53:00|LINK|1703807580|16.0377507628|16.0377507628|16.0073629151|16.0073629151
2023-12-28 23:54:00|LINK|1703807640|16.0073633944|16.0096596987|16.0073633944|16.0096596987
2023-12-28 23:55:00|LINK|1703807700|16.0096594766|16.0224620891|16.0096594766|16.0224620891
2023-12-28 23:56:00|LINK|1703807760|16.0224633055|16.0224633055|16.0071143506|16.0071143506
2023-12-28 23:57:00|LINK|1703807820|16.0071135713|16.0075108148|16.0042938699|16.0075108058
2023-12-28 23:58:00|LINK|1703807880|16.007511595|16.0401619999|16.007511595|16.040161848
2023-12-28 23:59:00|LINK|1703807940|16.0401627347|16.0426291041|16.0230111019|16.0230111019
2023-12-29 00:00:00|LINK|1703808000|16.0230118489|16.0230331512|16.0183663182|16.0183663228
2023-12-29 00:01:00|LINK|1703808060|16.0183680347|16.0371932832|16.0176436192|16.0371932832
2023-12-29 00:02:00|LINK|1703808120|16.0371936278|16.0424940598|16.0366329784|16.0409029035
2023-12-29 00:03:00|LINK|1703808180|16.0409028242|16.040912802|16.0405995273|16.040599825
2023-12-29 00:04:00|LINK|1703808240|16.0406000105|16.0406004168|16.0226716354|16.0368798588
2023-12-29 00:05:00|LINK|1703808300|16.0368801835|16.0468060938|16.0359478303|16.0468060938
2023-12-29 00:06:00|LINK|1703808360|16.0468060453|16.0590466851|16.0468060453|16.0586545191
2023-12-29 00:07:00|LINK|1703808420|16.0586740948|16.0801195941|16.0571142169|16.0772399517
2023-12-29 00:08:00|LINK|1703808480|16.0772671675|16.0819157022|16.0772101225|16.0807597422
2023-12-29 00:09:00|LINK|1703808540|16.0807587395|16.0807596251|16.0671226994|16.0671226994
2023-12-29 00:10:00|LINK|1703808600|16.0671226413|16.0673751664|16.0614324021|16.0640780487
2023-12-29 00:11:00|LINK|1703808660|16.0640783359|16.0640840451|16.0618246053|16.0620379054
2023-12-29 00:12:00|LINK|1703808720|16.0620383639|16.0622210519|16.05883092|16.0595039927
2023-12-29 00:13:00|LINK|1703808780|16.0595065059|16.0595065059|16.0527345633|16.0527364874
2023-12-29 00:14:00|LINK|1703808840|16.0527370404|16.0527370404|16.0420038241|16.0420038241
2023-12-29 00:15:00|LINK|1703808900|16.0420029666|16.0505307234|16.0414024083|16.0505279852
2023-12-29 00:16:00|LINK|1703808960|16.0505278784|16.0509671547|16.0325117563|16.044743364
2023-12-29 00:17:00|LINK|1703809020|16.0447433393|16.0581462312|16.0447433393|16.0581462312
2023-12-29 00:18:00|LINK|1703809080|16.0581449711|16.0841184915|16.0581443017|16.0841183356
2023-12-29 00:19:00|LINK|1703809140|16.0841189383|16.0992706137|16.0841189383|16.0992706137
2023-12-29 00:20:00|LINK|1703809200|16.0992709382|16.1052740439|16.0992706091|16.1052637602
2023-12-29 00:21:00|LINK|1703809260|16.105263176|16.105263176|16.0603913907|16.0603913907
2023-12-29 00:22:00|LINK|1703809320|16.0603925155|16.0603925155|16.0278128208|16.0278128208
2023-12-29 00:23:00|LINK|1703809380|16.0278115944|16.0381837355|16.0276893944|16.0378102147
2023-12-29 00:24:00|LINK|1703809440|16.0378044798|16.0381941309|15.9981033899|15.9981033899
2023-12-29 00:25:00|LINK|1703809500|15.9970383053|15.9970383053|15.9596791669|15.9699350204
2023-12-29 00:26:00|LINK|1703809560|15.9699350225|15.9747972268|15.9617898608|15.9629455079
2023-12-29 00:27:00|LINK|1703809620|15.9629446145|15.9651611915|15.9619302123|15.9624508785
2023-12-29 00:28:00|LINK|1703809680|15.962451818|15.9696651681|15.9516989115|15.9696651681
2023-12-29 00:29:00|LINK|1703809740|15.969665021|15.9696651564|15.9433180359|15.9433180359
2023-12-29 00:30:00|LINK|1703809800|15.942780911|15.9427817913|15.9399801113|15.9400570149
2023-12-29 00:31:00|LINK|1703809860|15.9400573923|15.9413098886|15.9388054805|15.9388056368
2023-12-29 00:32:00|LINK|1703809920|15.9388849231|15.9389113513|15.9070381828|15.9129170892
2023-12-29 00:33:00|LINK|1703809980|15.91292629|15.9239455185|15.9056918687|15.9056919574
2023-12-29 00:34:00|LINK|1703810040|15.9057317283|15.9062850002|15.8761889142|15.8762479515
2023-12-29 00:35:00|LINK|1703810100|15.8762589947|15.9084724754|15.8758858258|15.9084589794
2023-12-29 00:36:00|LINK|1703810160|15.9084550339|15.9143847037|15.9084548347|15.9135900415
2023-12-29 00:37:00|LINK|1703810220|15.9136021774|15.919734783|15.9135904963|15.9196872444
2023-12-29 00:38:00|LINK|1703810280|15.9196849845|15.9484437998|15.9157165931|15.9484417588
2023-12-29 00:39:00|LINK|1703810340|15.9487481348|15.982384369|15.9487481348|15.9823779346
2023-12-29 00:40:00|LINK|1703810400|15.9823761903|15.9960375308|15.9823761903|15.9960375308
2023-12-29 00:41:00|LINK|1703810460|15.996040016|16.0076339464|15.996040016|16.007630322
2023-12-29 00:42:00|LINK|1703810520|16.0068044143|16.0068044143|15.9720155644|15.9852800825
2023-12-29 00:43:00|LINK|1703810580|15.9852992474|15.9854346338|15.9837556559|15.9840698468
2023-12-29 00:44:00|LINK|1703810640|15.9840741628|15.9912833677|15.9832896479|15.9912833677
2023-12-29 00:45:00|LINK|1703810700|15.9964922046|16.0142692667|15.9964922046|16.0135459172
2023-12-29 00:46:00|LINK|1703810760|16.0135434016|16.0149986899|15.993376045|15.9944274109
2023-12-29 00:47:00|LINK|1703810820|15.9944271539|16.0229816375|15.9933393616|16.0229815927
2023-12-29 00:48:00|LINK|1703810880|16.0229663359|16.0338761911|16.0229663359|16.0338160951
2023-12-29 00:49:00|LINK|1703810940|16.033778604|16.042510335|16.0337594993|16.0407127496
2023-12-29 00:50:00|LINK|1703811000|16.0406988012|16.0562405698|16.032434202|16.0339174681
2023-12-29 00:51:00|LINK|1703811060|16.0339224062|16.0392032158|16.0176693669|16.0176693669
2023-12-29 00:52:00|LINK|1703811120|16.0176732543|16.0176732543|16.0022011595|16.0108677191
2023-12-29 00:53:00|LINK|1703811180|16.0108952804|16.0243484416|15.9346794843|15.9593713454
2023-12-29 00:54:00|LINK|1703811240|15.9594168998|15.9594168998|15.8370235761|15.8688744017
2023-12-29 00:55:00|LINK|1703811300|15.8723628409|15.8748593909|15.8331649931|15.8383628644
2023-12-29 00:56:00|LINK|1703811360|15.838378929|15.8584374478|15.8380849581|15.8584374478
2023-12-29 00:57:00|LINK|1703811420|15.8577860913|15.8832406185|15.8577860913|15.8669175837
2023-12-29 00:58:00|LINK|1703811480|15.8669172141|15.8690841813|15.8537638855|15.8537648467
2023-12-29 00:59:00|LINK|1703811540|15.8523534376|15.8540325706|15.8511213046|15.8537704324
2023-12-29 01:00:00|LINK|1703811600|15.8537894624|15.8611109124|15.8530656901|15.8530658666
2023-12-29 01:01:00|LINK|1703811660|15.8530724654|15.8530724654|15.841438364|15.8414937711
2023-12-29 01:02:00|LINK|1703811720|15.8415157274|15.8415157274|15.7161638065|15.7314583455
2023-12-29 01:03:00|LINK|1703811780|15.7326405602|15.761426478|15.7326405602|15.7512573611
2023-12-29 01:04:00|LINK|1703811840|15.7521035872|15.7521035872|15.7441221115|15.7470871079
2023-12-29 01:05:00|LINK|1703811900|15.7477272909|15.7611993367|15.7468017737|15.7611993367
2023-12-29 01:06:00|LINK|1703811960|15.7611985449|15.7728531286|15.7354459498|15.7437666492
2023-12-29 01:07:00|LINK|1703812020|15.7493380086|15.7629953388|15.7307610791|15.7629953388
2023-12-29 01:08:00|LINK|1703812080|15.7641321141|15.7759280719|15.7641321141|15.7753590504
2023-12-29 01:09:00|LINK|1703812140|15.775356119|15.79024014|15.775356119|15.7902400261
2023-12-29 01:10:00|LINK|1703812200|15.7900971292|15.821767892|15.7899674883|15.818275405
2023-12-29 01:11:00|LINK|1703812260|15.8182770213|15.8182770213|15.7961426711|15.7961427278
2023-12-29 01:12:00|LINK|1703812320|15.7961430604|15.8017953009|15.7955539475|15.7987147311
2023-12-29 01:13:00|LINK|1703812380|15.7987132568|15.7987891559|15.7875057084|15.7887467376
2023-12-29 01:14:00|LINK|1703812440|15.7898818453|15.8009511382|15.7898775549|15.8009511382
2023-12-29 01:15:00|LINK|1703812500|15.8009591928|15.8009591928|15.7921806533|15.7921821342
2023-12-29 01:16:00|LINK|1703812560|15.7921832458|15.8090019326|15.790413586|15.8090019326
2023-12-29 01:17:00|LINK|1703812620|15.8090009488|15.8129109603|15.798882306|15.8129109603
2023-12-29 01:18:00|LINK|1703812680|15.8129115001|15.8229308278|15.8129109277|15.821980287
2023-12-29 01:19:00|LINK|1703812740|15.821902399|15.8439166045|15.8218759889|15.8439118681
2023-12-29 01:20:00|LINK|1703812800|15.8438930358|15.8522580986|15.8377183595|15.8377184605
2023-12-29 01:21:00|LINK|1703812860|15.8377341736|15.8377341736|15.8206894057|15.8206894057
2023-12-29 01:22:00|LINK|1703812920|15.8201096883|15.8201108783|15.7853677664|15.7854365482
2023-12-29 01:23:00|LINK|1703812980|15.785427874|15.7975531298|15.7628779186|15.7659554399
2023-12-29 01:24:00|LINK|1703813040|15.7659145654|15.7893132174|15.6798784308|15.6840146761
2023-12-29 01:25:00|LINK|1703813100|15.6839249252|15.6840566477|15.6325539577|15.6429855503
2023-12-29 01:26:00|LINK|1703813160|15.6429483264|15.6539572935|15.6274718055|15.6338582782
2023-12-29 01:27:00|LINK|1703813220|15.6277050267|15.6373101696|15.6199134437|15.6313582171
2023-12-29 01:28:00|LINK|1703813280|15.6318707279|15.6472364764|15.6318707279|15.6472097714
2023-12-29 01:29:00|LINK|1703813340|15.6473238032|15.6842327679|15.6473170352|15.6626444328
2023-12-29 01:30:00|LINK|1703813400|15.6626441695|15.7049137416|15.6562088911|15.6910772422
2023-12-29 01:31:00|LINK|1703813460|15.691080015|15.7081305758|15.6715191274|15.6715191274
2023-12-29 01:32:00|LINK|1703813520|15.6715209019|15.6715209019|15.6598596098|15.6649659644
2023-12-29 01:33:00|LINK|1703813580|15.6649648471|15.6649659707|15.6514523969|15.6644176883
2023-12-29 01:34:00|LINK|1703813640|15.6654638847|15.6701134475|15.6150318022|15.6317763624
2023-12-29 01:35:00|LINK|1703813700|15.6315875718|15.6315875718|15.5804170492|15.5808374869
2023-12-29 01:36:00|LINK|1703813760|15.5808063619|15.6033481871|15.5801116833|15.5855988177
2023-12-29 01:37:00|LINK|1703813820|15.582865182|15.6103536654|15.5813677306|15.6081882677
2023-12-29 01:38:00|LINK|1703813880|15.6081910406|15.6081910406|15.5817787461|15.5817787461
2023-12-29 01:39:00|LINK|1703813940|15.5817799514|15.5939080152|15.5817798651|15.5820681269
2023-12-29 01:40:00|LINK|1703814000|15.5820661594|15.5895844989|15.5817603638|15.5817607473
2023-12-29 01:41:00|LINK|1703814060|15.5817607472|15.5947540006|15.5817607472|15.5947535709
2023-12-29 01:42:00|LINK|1703814120|15.594754569|15.6040750503|15.5587844882|15.5597591982
2023-12-29 01:43:00|LINK|1703814180|15.5597303159|15.5918300981|15.5597303159|15.5918300439
2023-12-29 01:44:00|LINK|1703814240|15.5918315103|15.6196684613|15.5918300795|15.6196668802
2023-12-29 01:45:00|LINK|1703814300|15.6197114854|15.664568808|15.6197114854|15.664568571
2023-12-29 01:46:00|LINK|1703814360|15.665989616|15.6737533867|15.6581343417|15.6581343417
2023-12-29 01:47:00|LINK|1703814420|15.6581345474|15.6581345474|15.588653026|15.5886531479
2023-12-29 01:48:00|LINK|1703814480|15.5886482645|15.5990494827|15.5783326128|15.5990494827
2023-12-29 01:49:00|LINK|1703814540|15.599376236|15.6114321923|15.564371266|15.5674334665
2023-12-29 01:50:00|LINK|1703814600|15.5674319542|15.5722554432|15.5632693959|15.563322923
2023-12-29 01:51:00|LINK|1703814660|15.561096803|15.5885347453|15.5610942579|15.5885342924
2023-12-29 01:52:00|LINK|1703814720|15.5885339001|15.6259740086|15.5885339001|15.62597399
2023-12-29 01:53:00|LINK|1703814780|15.6259734672|15.6259734672|15.5988725044|15.60725102
2023-12-29 01:54:00|LINK|1703814840|15.6094000254|15.6167112901|15.6093999746|15.614431489
2023-12-29 01:55:00|LINK|1703814900|15.6144339916|15.6323484252|15.6113983166|15.6113983166
2023-12-29 01:56:00|LINK|1703814960|15.6113877432|15.6224847466|15.6109834427|15.6224847466
2023-12-29 01:57:00|LINK|1703815020|15.6224864278|15.6295790884|15.6224864278|15.6285456365
2023-12-29 01:58:00|LINK|1703815080|15.6285085444|15.6696990109|15.6279704246|15.6607422615
2023-12-29 01:59:00|LINK|1703815140|15.6606796773|15.6696760977|15.6601144196|15.668390105
2023-12-29 02:00:00|LINK|1703815200|15.6788507919|15.6788517162|15.6774702178|15.6775054731
2023-12-29 02:01:00|LINK|1703815260|15.6775609134|15.7586822497|15.6775054676|15.7519396631
2023-12-29 02:02:00|LINK|1703815320|15.7523875235|15.7535993321|15.7370199052|15.7405948561
2023-12-29 02:03:00|LINK|1703815380|15.7405977876|15.7410784949|15.7238668864|15.7240304027
2023-12-29 02:04:00|LINK|1703815440|15.7240317518|15.7248178594|15.7164122053|15.7176722652
2023-12-29 02:05:00|LINK|1703815500|15.7176737485|15.732389466|15.717658262|15.7252301791
2023-12-29 02:06:00|LINK|1703815560|15.7245040428|15.7285893752|15.7223593086|15.7276648159
2023-12-29 02:07:00|LINK|1703815620|15.7271765731|15.7271766306|15.712436045|15.712436045
2023-12-29 02:08:00|LINK|1703815680|15.7124353883|15.7141558033|15.7093077502|15.7128482167
2023-12-29 02:09:00|LINK|1703815740|15.7128099696|15.7128099696|15.7092763668|15.7092763668
2023-12-29 02:10:00|LINK|1703815800|15.7092337708|15.7117591063|15.7086782692|15.7117591063
2023-12-29 02:11:00|LINK|1703815860|15.7117660067|15.7118712388|15.692159499|15.692159499
2023-12-29 02:12:00|LINK|1703815920|15.6921430662|15.6929356503|15.6921409454|15.6924490305
2023-12-29 02:13:00|LINK|1703815980|15.6924770877|15.6924770877|15.684621052|15.6850864079
2023-12-29 02:14:00|LINK|1703816040|15.685073498|15.7151883862|15.685073498|15.7151883862
2023-12-29 02:15:00|LINK|1703816100|15.7151914812|15.7265195408|15.7151883522|15.7265193379
2023-12-29 02:16:00|LINK|1703816160|15.7265193657|15.7299286602|15.7232535822|15.7299286602
2023-12-29 02:17:00|LINK|1703816220|15.7299242972|15.7299280753|15.7266791813|15.7289790215
2023-12-29 02:18:00|LINK|1703816280|15.728984859|15.7507096124|15.7288236337|15.7507096124
2023-12-29 02:19:00|LINK|1703816340|15.7507065686|15.7616339786|15.7507065686|15.7616339786
2023-12-29 02:20:00|LINK|1703816400|15.7616306666|15.7717749857|15.7616306666|15.7701680726
2023-12-29 02:21:00|LINK|1703816460|15.7761386879|15.7875931456|15.7757023915|15.7875931456
2023-12-29 02:22:00|LINK|1703816520|15.7876241829|15.788507446|15.7819260126|15.7819281497
2023-12-29 02:23:00|LINK|1703816580|15.7819244311|15.7819304623|15.7747999426|15.7795039691
2023-12-29 02:24:00|LINK|1703816640|15.7795035977|15.7798422089|15.7630386115|15.7718835784
2023-12-29 02:25:00|LINK|1703816700|15.7718834949|15.7887337291|15.7718834949|15.7811810001
2023-12-29 02:26:00|LINK|1703816760|15.7809848303|15.8001743023|15.7809847894|15.7996055311
2023-12-29 02:27:00|LINK|1703816820|15.799607676|15.8012655492|15.7741917805|15.7755482475
2023-12-29 02:28:00|LINK|1703816880|15.7755470983|15.7786063735|15.7755458832|15.775700878
2023-12-29 02:29:00|LINK|1703816940|15.7761112813|15.7821027943|15.7733765236|15.7734248306
2023-12-29 02:30:00|LINK|1703817000|15.7733932691|15.7784605172|15.7733932691|15.7779526758
2023-12-29 02:31:00|LINK|1703817060|15.777627859|15.777627859|15.7724765611|15.7727353976
2023-12-29 02:32:00|LINK|1703817120|15.7727359435|15.7743947261|15.7685880465|15.7685880465
2023-12-29 02:33:00|LINK|1703817180|15.7685874226|15.7751206746|15.7653268618|15.7750325502
2023-12-29 02:34:00|LINK|1703817240|15.7750325715|15.7944306994|15.7749617209|15.7944306923
2023-12-29 02:35:00|LINK|1703817300|15.794430556|15.7966276645|15.793526728|15.7966276645
2023-12-29 02:36:00|LINK|1703817360|15.7966273856|15.8160790038|15.7966273856|15.810514372
2023-12-29 02:37:00|LINK|1703817420|15.8105140645|15.8126667024|15.8105140645|15.8120767622
2023-12-29 02:38:00|LINK|1703817480|15.812076266|15.812448457|15.8054393867|15.8054394152
2023-12-29 02:39:00|LINK|1703817540|15.8054397735|15.8088845352|15.8007831952|15.8088845352
2023-12-29 02:40:00|LINK|1703817600|15.8088849277|15.8164220598|15.8088845359|15.8127407261
2023-12-29 02:41:00|LINK|1703817660|15.8127406261|15.8127441119|15.8045988543|15.8045988543
2023-12-29 02:42:00|LINK|1703817720|15.8045974602|15.8045992151|15.7944257137|15.7952655761
2023-12-29 02:43:00|LINK|1703817780|15.795266705|15.7974438509|15.7935090628|15.7935797995
2023-12-29 02:44:00|LINK|1703817840|15.7935795628|15.7935795628|15.7839544955|15.7839548591
2023-12-29 02:45:00|LINK|1703817900|15.7839559719|15.7840752625|15.7831897621|15.7831897621
2023-12-29 02:46:00|LINK|1703817960|15.7831758879|15.7831758879|15.7663313484|15.7663313484
2023-12-29 02:47:00|LINK|1703818020|15.7663340162|15.7675340741|15.7620429492|15.7620429492
2023-12-29 02:48:00|LINK|1703818080|15.7618988985|15.7807987883|15.7590102977|15.7807987883
2023-12-29 02:49:00|LINK|1703818140|15.7807962971|15.7815429683|15.7807962971|15.7815402448
2023-12-29 02:50:00|LINK|1703818200|15.7815398117|15.7876027916|15.7815350117|15.7829743049
2023-12-29 02:51:00|LINK|1703818260|15.782969019|15.782969019|15.7803528956|15.7814242507
2023-12-29 02:52:00|LINK|1703818320|15.7814732453|15.7855939185|15.7799672039|15.7833425038
2023-12-29 02:53:00|LINK|1703818380|15.7833437409|15.7946095856|15.7819166175|15.7946095856
2023-12-29 02:54:00|LINK|1703818440|15.7946193287|15.8047024968|15.7928324853|15.8046971574
2023-12-29 02:55:00|LINK|1703818500|15.8046992181|15.8046992181|15.8038611897|15.8038611897
2023-12-29 02:56:00|LINK|1703818560|15.8037904803|15.8283166129|15.8037834557|15.8281229757
2023-12-29 02:57:00|LINK|1703818620|15.8280571261|15.8280571261|15.8248218984|15.8249163825
2023-12-29 02:58:00|LINK|1703818680|15.8249154971|15.8249165775|15.8206849843|15.8227710286
2023-12-29 02:59:00|LINK|1703818740|15.822774003|15.822774003|15.8223776367|15.8225364134
2023-12-29 03:00:00|LINK|1703818800|15.8225394572|15.83052017|15.8225394572|15.83052017
2023-12-29 03:01:00|LINK|1703818860|15.8305194212|15.8567547878|15.8305161196|15.8567547878
2023-12-29 03:02:00|LINK|1703818920|15.8570200927|15.8623362765|15.8570200927|15.8622471928
2023-12-29 03:03:00|LINK|1703818980|15.8622486506|15.8622508409|15.858634792|15.8586363008
2023-12-29 03:04:00|LINK|1703819040|15.8576409343|15.8726903464|15.8576409343|15.8723192212
2023-12-29 03:05:00|LINK|1703819100|15.8725767244|15.8743438668|15.8713245524|15.8743438668
2023-12-29 03:06:00|LINK|1703819160|15.8743441133|15.8829068413|15.8721336172|15.8791670613
2023-12-29 03:07:00|LINK|1703819220|15.8791674163|15.8799624034|15.8759209613|15.8799624034
2023-12-29 03:08:00|LINK|1703819280|15.8799625702|15.8877939533|15.8799623885|15.8877939533
2023-12-29 03:09:00|LINK|1703819340|15.8877952659|15.9067359873|15.8877952659|15.9067359873
2023-12-29 03:10:00|LINK|1703819400|15.906733479|15.9150216278|15.9044732072|15.9150119892
2023-12-29 03:11:00|LINK|1703819460|15.9150646933|15.9199125405|15.9145752409|15.9199125405
2023-12-29 03:12:00|LINK|1703819520|15.9184857266|15.9184857266|15.9140028995|15.9140028995
2023-12-29 03:13:00|LINK|1703819580|15.9139998289|15.9139998289|15.9112387847|15.9112387847
2023-12-29 03:14:00|LINK|1703819640|15.9112378397|15.9204433039|15.9112378397|15.9204433039
2023-12-29 03:15:00|LINK|1703819700|15.9204566712|15.9280167211|15.9204433969|15.9275001821
2023-12-29 03:16:00|LINK|1703819760|15.9275070718|15.9275070718|15.9236065559|15.9236065622
2023-12-29 03:17:00|LINK|1703819820|15.9236066885|15.9247236597|15.9211871968|15.9215268152
2023-12-29 03:18:00|LINK|1703819880|15.9215271474|15.921701079|15.920350137|15.921701079
2023-12-29 03:19:00|LINK|1703819940|15.9217017732|15.9230452285|15.9217010822|15.9217844052
2023-12-29 03:20:00|LINK|1703820000|15.9217842191|15.9227449831|15.9206258816|15.9227449831
2023-12-29 03:21:00|LINK|1703820060|15.9227490843|15.935705211|15.9227490843|15.9322783982
2023-12-29 03:22:00|LINK|1703820120|15.9322782363|15.9322784001|15.9139047566|15.9139047808
2023-12-29 03:23:00|LINK|1703820180|15.9138960121|15.9139024208|15.9079330993|15.9079330993
2023-12-29 03:24:00|LINK|1703820240|15.9079206689|15.9080265845|15.9064878713|15.9080219007
2023-12-29 03:25:00|LINK|1703820300|15.9080131073|15.9088394502|15.9080060622|15.908838924
2023-12-29 03:26:00|LINK|1703820360|15.9088388574|15.9170367511|15.9088386591|15.9170367511
2023-12-29 03:27:00|LINK|1703820420|15.9170361559|15.9242239934|15.9170361559|15.9242239934
2023-12-29 03:28:00|LINK|1703820480|15.9242242725|15.9334130007|15.9242242725|15.9334130007
2023-12-29 03:29:00|LINK|1703820540|15.933371573|15.9478921169|15.933371573|15.9478363458
2023-12-29 03:30:00|LINK|1703820600|15.947838652|15.959585601|15.9478385399|15.959585601
2023-12-29 03:31:00|LINK|1703820660|15.9595876703|15.9759805161|15.9595858531|15.975650039
2023-12-29 03:32:00|LINK|1703820720|15.9756485007|15.9756544597|15.9723466963|15.9724181666
2023-12-29 03:33:00|LINK|1703820780|15.9724182677|15.9758936338|15.9724182677|15.9752181339
2023-12-29 03:34:00|LINK|1703820840|15.9752171705|15.975862665|15.974622435|15.9758626522
2023-12-29 03:35:00|LINK|1703820900|15.9758606904|15.9787987841|15.9758606904|15.9787987841
2023-12-29 03:36:00|LINK|1703820960|15.9787999186|15.9973488514|15.9787988657|15.9973488514
2023-12-29 03:37:00|LINK|1703821020|15.9973653556|16.0038930269|15.9973634475|16.0038930269
2023-12-29 03:38:00|LINK|1703821080|16.0038929255|16.0167526854|16.0038929255|16.0167526854
2023-12-29 03:39:00|LINK|1703821140|16.0167526583|16.0280156975|16.0167526583|16.0278959866
2023-12-29 03:40:00|LINK|1703821200|16.0278964088|16.0338469679|16.0278960997|16.028591945
2023-12-29 03:41:00|LINK|1703821260|16.0272501954|16.0296686495|16.0255051778|16.0283190165
2023-12-29 03:42:00|LINK|1703821320|16.0283193538|16.0283193538|16.021997817|16.0219978646
2023-12-29 03:43:00|LINK|1703821380|16.0219973116|16.0400107377|16.0213322234|16.0400107377
2023-12-29 03:44:00|LINK|1703821440|16.040010695|16.0400718615|16.0369852884|16.0369852884
2023-12-29 03:45:00|LINK|1703821500|16.036985016|16.0369852419|16.0326875286|16.0331662049
2023-12-29 03:46:00|LINK|1703821560|16.0331661427|16.048775757|16.0331661427|16.0334530718
2023-12-29 03:47:00|LINK|1703821620|16.0334479275|16.0334479275|16.0191667194|16.0191667194
2023-12-29 03:48:00|LINK|1703821680|16.0191671255|16.0191671255|16.011250693|16.0141792801
2023-12-29 03:49:00|LINK|1703821740|16.0142357694|16.0142566079|16.0135627629|16.0135728255
2023-12-29 03:50:00|LINK|1703821800|16.0135764932|16.0135874796|16.0089452174|16.0090006729
2023-12-29 03:51:00|LINK|1703821860|16.0089989989|16.0089989989|15.9747491119|15.9747491752
2023-12-29 03:52:00|LINK|1703821920|15.9747516107|15.9754940201|15.9411660207|15.9411660207
2023-12-29 03:53:00|LINK|1703821980|15.9411615466|15.9411615466|15.9372068534|15.9372068534
2023-12-29 03:54:00|LINK|1703822040|15.9372081819|15.9372081819|15.9285402823|15.9285402823
2023-12-29 03:55:00|LINK|1703822100|15.9285417319|15.9307230326|15.9206608393|15.9206608393
2023-12-29 03:56:00|LINK|1703822160|15.9206645959|15.9256822582|15.920660863|15.9256822582
2023-12-29 03:57:00|LINK|1703822220|15.925682763|15.9294837347|15.9256823126|15.9287167366
2023-12-29 03:58:00|LINK|1703822280|15.9287172962|15.9308289279|15.9280481122|15.9298107545
2023-12-29 03:59:00|LINK|1703822340|15.929811129|15.9327446648|15.9298108168|15.9327446648
2023-12-29 04:00:00|LINK|1703822400|15.9327466342|15.9373797153|15.9327466342|15.9373792853
2023-12-29 04:01:00|LINK|1703822460|15.9373799107|15.9497074736|15.9373793559|15.9490313809
2023-12-29 04:02:00|LINK|1703822520|15.9490309102|15.9552765284|15.9478673014|15.9552765284
2023-12-29 04:03:00|LINK|1703822580|15.9552765|15.9783681885|15.9552765|15.970127011
2023-12-29 04:04:00|LINK|1703822640|15.9701253721|15.9811354952|15.9701253721|15.9806485447
2023-12-29 04:05:00|LINK|1703822700|15.9806612039|16.0053893539|15.9802691851|16.0051416922
2023-12-29 04:06:00|LINK|1703822760|16.0051680602|16.005543085|16.0047430681|16.0047573184
2023-12-29 04:07:00|LINK|1703822820|16.0047581448|16.0099137121|16.00471354|16.00471354
2023-12-29 04:08:00|LINK|1703822880|16.0047133145|16.0047135071|15.9933199053|15.9933214169
2023-12-29 04:09:00|LINK|1703822940|15.9933225534|15.9933259179|15.9824317359|15.9836426165
2023-12-29 04:10:00|LINK|1703823000|15.9833333023|15.988457568|15.9830746699|15.9883416317
2023-12-29 04:11:00|LINK|1703823060|15.9883509066|15.9891541198|15.988343829|15.9891541198
2023-12-29 04:12:00|LINK|1703823120|15.9891592346|15.9893092283|15.9773291168|15.9790582502
2023-12-29 04:13:00|LINK|1703823180|15.9790547466|15.9790547466|15.9772447424|15.9772447424
2023-12-29 04:14:00|LINK|1703823240|15.9772382944|15.9776498522|15.9548900765|15.9548900765
2023-12-29 04:15:00|LINK|1703823300|15.9548875255|15.9548875255|15.9452768711|15.9462727829
2023-12-29 04:16:00|LINK|1703823360|15.9462730793|15.9577514615|15.9462728725|15.9538044166
2023-12-29 04:17:00|LINK|1703823420|15.9538050671|15.9612879872|15.9538044539|15.9612879872
2023-12-29 04:18:00|LINK|1703823480|15.9611564887|15.9611564887|15.9526724328|15.9578569026
2023-12-29 04:19:00|LINK|1703823540|15.9578564099|15.9587907806|15.9433609176|15.9436918781
2023-12-29 04:20:00|LINK|1703823600|15.9437510322|15.955416467|15.9431191734|15.9455024421
2023-12-29 04:21:00|LINK|1703823660|15.9455020263|15.9507348273|15.9430551114|15.9507348232
2023-12-29 04:22:00|LINK|1703823720|15.950734812|15.9619699483|15.950734812|15.9619698792
2023-12-29 04:23:00|LINK|1703823780|15.961969176|15.9707972294|15.9619688209|15.9707972294
2023-12-29 04:24:00|LINK|1703823840|15.9707948195|15.9737016434|15.9671508623|15.9671508623
2023-12-29 04:25:00|LINK|1703823900|15.9663220655|15.9714300982|15.9631469101|15.9714300982
2023-12-29 04:26:00|LINK|1703823960|15.971429745|15.974423385|15.971429745|15.9732504325
2023-12-29 04:27:00|LINK|1703824020|15.9732501295|15.973451194|15.9581902828|15.9581904562
2023-12-29 04:28:00|LINK|1703824080|15.9581912655|15.9592043653|15.9575723945|15.9592043653
2023-12-29 04:29:00|LINK|1703824140|15.9592085466|15.961008403|15.9590728238|15.9590728238
2023-12-29 04:30:00|LINK|1703824200|15.9590753997|15.9594263829|15.9579264096|15.9579582395
2023-12-29 04:31:00|LINK|1703824260|15.9579615387|15.9588314932|15.9464968393|15.9465819514
2023-12-29 04:32:00|LINK|1703824320|15.9465817734|15.9466799245|15.9464819311|15.946596571
2023-12-29 04:33:00|LINK|1703824380|15.9465968226|15.9470465058|15.9438291129|15.9464923988
2023-12-29 04:34:00|LINK|1703824440|15.9464924845|15.9542541488|15.9464924845|15.9542541488
2023-12-29 04:35:00|LINK|1703824500|15.9542528455|15.9588970098|15.9542458218|15.9588970098
2023-12-29 04:36:00|LINK|1703824560|15.9588982656|15.9595051555|15.9546746366|15.9549198639
2023-12-29 04:37:00|LINK|1703824620|15.9549202418|15.9558861705|15.9535364156|15.9558861705
2023-12-29 04:38:00|LINK|1703824680|15.9558863217|15.9563117428|15.9513105218|15.9513118817
2023-12-29 04:39:00|LINK|1703824740|15.9513121275|15.9513126808|15.9343263113|15.9352383863
2023-12-29 04:40:00|LINK|1703824800|15.9352375475|15.9367721796|15.9347016394|15.9347016451
2023-12-29 04:41:00|LINK|1703824860|15.9347048882|15.9347048882|15.927466651|15.9274667091
2023-12-29 04:42:00|LINK|1703824920|15.9274720319|15.9274720319|15.9272730021|15.927283325
2023-12-29 04:43:00|LINK|1703824980|15.9272842546|15.9349314526|15.9272829097|15.9340524802
2023-12-29 04:44:00|LINK|1703825040|15.9340520376|15.9386706553|15.9340520376|15.9364147175
2023-12-29 04:45:00|LINK|1703825100|15.9364159136|15.9465988435|15.9364147576|15.9465988435
2023-12-29 04:46:00|LINK|1703825160|15.9478567556|15.9616805148|15.9478567556|15.9616803231
2023-12-29 04:47:00|LINK|1703825220|15.9616591163|15.9631878332|15.9611504352|15.9630889314
2023-12-29 04:48:00|LINK|1703825280|15.9630786404|15.9640310172|15.9605021129|15.9605021129
2023-12-29 04:49:00|LINK|1703825340|15.960501233|15.9674805985|15.960501233|15.9657471351
2023-12-29 04:50:00|LINK|1703825400|15.9657475974|15.9806805135|15.9645683436|15.9806805135
2023-12-29 04:51:00|LINK|1703825460|15.9806826817|15.9837957523|15.9746155682|15.9747680947
2023-12-29 04:52:00|LINK|1703825520|15.9747686856|15.9748267111|15.9688951267|15.9688951807
2023-12-29 04:53:00|LINK|1703825580|15.9688979713|15.971311273|15.9656461031|15.971311273
2023-12-29 04:54:00|LINK|1703825640|15.9713119549|15.9794674016|15.9713119549|15.979467231
2023-12-29 04:55:00|LINK|1703825700|15.9794671626|15.982345417|15.9794671626|15.9819944124
2023-12-29 04:56:00|LINK|1703825760|15.9819950671|15.9832294813|15.9788624141|15.9788644204
2023-12-29 04:57:00|LINK|1703825820|15.9788648625|15.9813535301|15.9788648625|15.9813535301
2023-12-29 04:58:00|LINK|1703825880|15.9813560112|15.9940154565|15.9813560112|15.9925179453
2023-12-29 04:59:00|LINK|1703825940|15.9925192008|15.9998920257|15.9925192008|15.998919961
2023-12-29 05:00:00|LINK|1703826000|15.9990193667|15.9990225939|15.9974601075|15.9974609509
2023-12-29 05:01:00|LINK|1703826060|15.9974609268|15.9976004775|15.9871534483|15.9871712461
2023-12-29 05:02:00|LINK|1703826120|15.9871482129|15.9884248279|15.9758383186|15.9758383555
2023-12-29 05:03:00|LINK|1703826180|15.9740013985|15.9740015892|15.9691342122|15.9691342122
2023-12-29 05:04:00|LINK|1703826240|15.9691263919|15.9691342484|15.9532385089|15.9536426366
2023-12-29 05:05:00|LINK|1703826300|15.9536382171|15.9540328643|15.9438346852|15.9438346852
2023-12-29 05:06:00|LINK|1703826360|15.9415215293|15.9415215293|15.93074627|15.9313693942
2023-12-29 05:07:00|LINK|1703826420|15.9307247884|15.9307247884|15.9136519785|15.9136520665
2023-12-29 05:08:00|LINK|1703826480|15.9136498525|15.9203201304|15.9106608679|15.9203201304
2023-12-29 05:09:00|LINK|1703826540|15.9223417129|15.9244056182|15.9104489581|15.9110365906
2023-12-29 05:10:00|LINK|1703826600|15.9110366133|15.9123392264|15.8951862793|15.8951862793
2023-12-29 05:11:00|LINK|1703826660|15.8951864379|15.900681929|15.8951862934|15.9006819201
2023-12-29 05:12:00|LINK|1703826720|15.9006903382|15.9117242631|15.900682405|15.9117240511
2023-12-29 05:13:00|LINK|1703826780|15.9117261818|15.9119188438|15.90497464|15.9050021187
2023-12-29 05:14:00|LINK|1703826840|15.9049997357|15.9059509894|15.9044385809|15.9048420699
2023-12-29 05:15:00|LINK|1703826900|15.9042748557|15.9046538258|15.9037671929|15.9046536913
2023-12-29 05:16:00|LINK|1703826960|15.9046545341|15.908809796|15.904528518|15.9088041394
2023-12-29 05:17:00|LINK|1703827020|15.9098046358|15.9107092683|15.9085314971|15.9092077743
2023-12-29 05:18:00|LINK|1703827080|15.9092074757|15.9112663438|15.9092067728|15.9104228593
2023-12-29 05:19:00|LINK|1703827140|15.9104223017|15.9104223017|15.8974092923|15.8974092923
2023-12-29 05:20:00|LINK|1703827200|15.8974047017|15.8974047017|15.8941533733|15.8941533733
2023-12-29 05:21:00|LINK|1703827260|15.8941183982|15.8949294202|15.8935360537|15.8940117422
2023-12-29 05:22:00|LINK|1703827320|15.8914516514|15.891716822|15.8888480711|15.8889229022
2023-12-29 05:23:00|LINK|1703827380|15.8859913004|15.8860190331|15.8641156658|15.8641156658
2023-12-29 05:24:00|LINK|1703827440|15.8640918428|15.8772036132|15.8630932135|15.8772036132
2023-12-29 05:25:00|LINK|1703827500|15.8772083315|15.8774624055|15.8723614313|15.8723614313
2023-12-29 05:26:00|LINK|1703827560|15.8723617167|15.8723617167|15.8598353946|15.8598353946
2023-12-29 05:27:00|LINK|1703827620|15.8598286774|15.8598359262|15.8546145025|15.8546145025
2023-12-29 05:28:00|LINK|1703827680|15.8546106576|15.8546106576|15.8505650418|15.8505650418
2023-12-29 05:29:00|LINK|1703827740|15.8505640407|15.8514539773|15.850547236|15.8513738431
2023-12-29 05:30:00|LINK|1703827800|15.8513679261|15.851565154|15.8513235752|15.8515241737
2023-12-29 05:31:00|LINK|1703827860|15.8515146439|15.8515211876|15.8500284889|15.8506116979
2023-12-29 05:32:00|LINK|1703827920|15.8506106828|15.8695640106|15.8506043351|15.8693631555
2023-12-29 05:33:00|LINK|1703827980|15.8677700897|15.8842480561|15.8677700897|15.8800060591
2023-12-29 05:34:00|LINK|1703828040|15.8800057191|15.8800060326|15.8745980143|15.8745980143
2023-12-29 05:35:00|LINK|1703828100|15.8746027088|15.8746027088|15.8699626443|15.8713036753
2023-12-29 05:36:00|LINK|1703828160|15.8726651639|15.8866486897|15.87266295|15.8866486897
2023-12-29 05:37:00|LINK|1703828220|15.8869653171|15.8869653171|15.8830682321|15.8830682321
2023-12-29 05:38:00|LINK|1703828280|15.8830699855|15.888599313|15.8830676992|15.888599313
2023-12-29 05:39:00|LINK|1703828340|15.8885994874|15.8885994874|15.8768457582|15.8768457639
2023-12-29 05:40:00|LINK|1703828400|15.8755895313|15.8755895313|15.8726157053|15.8726157053
2023-12-29 05:41:00|LINK|1703828460|15.8726157678|15.8822106292|15.8726157203|15.8822106292
2023-12-29 05:42:00|LINK|1703828520|15.8822100707|15.8871138408|15.8822100707|15.8871135593
2023-12-29 05:43:00|LINK|1703828580|15.8871413501|15.8929254817|15.8871413501|15.8926816245
2023-12-29 05:44:00|LINK|1703828640|15.8926817727|15.8966754893|15.8926814772|15.8966754883
2023-12-29 05:45:00|LINK|1703828700|15.9001567406|15.9040132634|15.899650992|15.9031328528
2023-12-29 05:46:00|LINK|1703828760|15.9031258862|15.9107773157|15.9029420186|15.9107495929
2023-12-29 05:47:00|LINK|1703828820|15.9107471682|15.9311223291|15.9107471682|15.9308640974
2023-12-29 05:48:00|LINK|1703828880|15.9308557283|15.9431757135|15.9304917089|15.9431757135
2023-12-29 05:49:00|LINK|1703828940|15.9431790086|15.9523052199|15.943175776|15.9523042578
2023-12-29 05:50:00|LINK|1703829000|15.952291036|15.9587705908|15.952291036|15.9547035955
2023-12-29 05:51:00|LINK|1703829060|15.9546973037|15.9548568937|15.954068928|15.9545907473
2023-12-29 05:52:00|LINK|1703829120|15.954589244|15.9601710786|15.954589244|15.956431565
2023-12-29 05:53:00|LINK|1703829180|15.9564137004|15.9564153202|15.9537364265|15.95393604
2023-12-29 05:54:00|LINK|1703829240|15.9539368445|15.9594521474|15.9539368445|15.9594521474
2023-12-29 05:55:00|LINK|1703829300|15.9594526947|15.963031993|15.9594526947|15.963031993
2023-12-29 05:56:00|LINK|1703829360|15.9630323283|15.9654778638|15.9560339863|15.959888043
2023-12-29 05:57:00|LINK|1703829420|15.959883987|15.9628074618|15.959883987|15.9619729601
2023-12-29 05:58:00|LINK|1703829480|15.9619731163|15.9619731163|15.954734373|15.9548301749
2023-12-29 05:59:00|LINK|1703829540|15.9548306378|15.9550897914|15.9539250605|15.9539250605
2023-12-29 06:00:00|LINK|1703829600|15.9539257149|15.9539336408|15.9500731004|15.9500731004
2023-12-29 06:01:00|LINK|1703829660|15.9503627632|15.9512827703|15.9497804784|15.9510881691
2023-12-29 06:02:00|LINK|1703829720|15.9510884529|15.9532043232|15.9509743677|15.9528691037
2023-12-29 06:03:00|LINK|1703829780|15.9528689476|15.9531238727|15.9500010323|15.9500010323
2023-12-29 06:04:00|LINK|1703829840|15.9500011296|15.9537677114|15.949129189|15.9537677114
2023-12-29 06:05:00|LINK|1703829900|15.953768111|15.959842812|15.9537680182|15.959842812
2023-12-29 06:06:00|LINK|1703829960|15.9598429188|15.9698649296|15.9598429188|15.9698649296
2023-12-29 06:07:00|LINK|1703830020|15.9698800478|15.9780755829|15.9698708018|15.9780755829
2023-12-29 06:08:00|LINK|1703830080|15.9780788212|15.9822349883|15.9779890603|15.9821509361
2023-12-29 06:09:00|LINK|1703830140|15.9821687179|15.9950657581|15.9819817223|15.9950657581
2023-12-29 06:10:00|LINK|1703830200|15.9950666619|16.0041571762|15.9950658158|16.0041571672
2023-12-29 06:11:00|LINK|1703830260|16.0041562763|16.0062787527|16.0041562763|16.0059301731
2023-12-29 06:12:00|LINK|1703830320|16.0059289883|16.0103816353|16.0044941593|16.0046452511
2023-12-29 06:13:00|LINK|1703830380|16.0046455945|16.0308026571|16.0043606|16.0269211319
2023-12-29 06:14:00|LINK|1703830440|16.0269205116|16.0281177669|15.9993381622|15.9993381622
2023-12-29 06:15:00|LINK|1703830500|15.9993392362|15.9998993778|15.9988868157|15.9997060641
2023-12-29 06:16:00|LINK|1703830560|15.9995349006|15.9995349006|15.9937351867|15.9937351867
2023-12-29 06:17:00|LINK|1703830620|15.9937353919|15.9937353919|15.9860221912|15.986022275
2023-12-29 06:18:00|LINK|1703830680|15.9860205192|15.9860223159|15.9812160469|15.9824953974
2023-12-29 06:19:00|LINK|1703830740|15.9824362266|15.9917331713|15.9824362266|15.9851111167
2023-12-29 06:20:00|LINK|1703830800|15.9851118254|15.9860241914|15.9760901371|15.9763469972
2023-12-29 06:21:00|LINK|1703830860|15.9763386154|15.9767688046|15.9657147196|15.9657147196
2023-12-29 06:22:00|LINK|1703830920|15.9657102281|15.9657102281|15.9652717538|15.9653741812
2023-12-29 06:23:00|LINK|1703830980|15.9653672132|15.9657464586|15.9653209691|15.9655648171
2023-12-29 06:24:00|LINK|1703831040|15.9655560174|15.9655560174|15.9534478559|15.9541636875
2023-12-29 06:25:00|LINK|1703831100|15.9541766326|15.9544823446|15.9490718799|15.9490961577
2023-12-29 06:26:00|LINK|1703831160|15.9490042482|15.9490042482|15.9350570151|15.9395029583
2023-12-29 06:27:00|LINK|1703831220|15.9395034013|15.9574510825|15.9395028536|15.9574510484
2023-12-29 06:28:00|LINK|1703831280|15.9574662485|15.9591495019|15.9547830556|15.9561090376
2023-12-29 06:29:00|LINK|1703831340|15.9561302473|15.9563291953|15.955592162|15.9563291953
2023-12-29 06:30:00|LINK|1703831400|15.9563367845|15.9590591216|15.955447367|15.9590591216
2023-12-29 06:31:00|LINK|1703831460|15.9591005449|15.9652167441|15.9591005449|15.9599289752
2023-12-29 06:32:00|LINK|1703831520|15.9599294537|15.9599301123|15.9463118029|15.9463118029
2023-12-29 06:33:00|LINK|1703831580|15.9463130291|15.9463130291|15.9404068623|15.9407373422
2023-12-29 06:34:00|LINK|1703831640|15.9407373974|15.9469739673|15.9407373974|15.9466690521
2023-12-29 06:35:00|LINK|1703831700|15.946668494|15.9466688969|15.941623423|15.9416405827
2023-12-29 06:36:00|LINK|1703831760|15.941643713|15.942454721|15.9409146389|15.942454721
2023-12-29 06:37:00|LINK|1703831820|15.9424541049|15.9452599197|15.9424541049|15.9448442308
2023-12-29 06:38:00|LINK|1703831880|15.944844242|15.944844242|15.9417429359|15.9421875899
2023-12-29 06:39:00|LINK|1703831940|15.9421874015|15.9517426403|15.9421871866|15.9517426403
2023-12-29 06:40:00|LINK|1703832000|15.9517466201|15.958377693|15.9517426159|15.9579024165
2023-12-29 06:41:00|LINK|1703832060|15.9540412595|15.9541322152|15.9505430191|15.9505430211
2023-12-29 06:42:00|LINK|1703832120|15.9505430526|15.9599193642|15.9502912655|15.9529192193
2023-12-29 06:43:00|LINK|1703832180|15.9529204123|15.9553168292|15.9509700651|15.9553168292
2023-12-29 06:44:00|LINK|1703832240|15.9553109509|15.9623295982|15.9553109509|15.9623295982
2023-12-29 06:45:00|LINK|1703832300|15.9623287925|15.9688033613|15.9623287925|15.9688033613
2023-12-29 06:46:00|LINK|1703832360|15.9685054105|15.9689797529|15.9487379361|15.9487428932
2023-12-29 06:47:00|LINK|1703832420|15.9492208753|15.9568823031|15.9492208753|15.9568823031
2023-12-29 06:48:00|LINK|1703832480|15.9568877744|15.959244637|15.9461661328|15.9536863925
2023-12-29 06:49:00|LINK|1703832540|15.9538498035|15.9541511675|15.9395313567|15.9395315399
2023-12-29 06:50:00|LINK|1703832600|15.9388147592|15.9388147592|15.9256059486|15.929714625
2023-12-29 06:51:00|LINK|1703832660|15.9297174185|15.9388959577|15.9285582252|15.9293029232
2023-12-29 06:52:00|LINK|1703832720|15.9293036099|15.9323660998|15.8972201641|15.8972201641
2023-12-29 06:53:00|LINK|1703832780|15.8972173365|15.9016388052|15.8950532896|15.9000365398
2023-12-29 06:54:00|LINK|1703832840|15.90002521|15.900949396|15.9000103496|15.9001347805
2023-12-29 06:55:00|LINK|1703832900|15.9000249736|15.9028123073|15.9000249736|15.9028123073
2023-12-29 06:56:00|LINK|1703832960|15.9028266984|15.9098729167|15.9028153596|15.9055658059
2023-12-29 06:57:00|LINK|1703833020|15.9055660947|15.9055660947|15.9031719692|15.9031720771
2023-12-29 06:58:00|LINK|1703833080|15.9031724445|15.9069871408|15.9019718821|15.9069871402
2023-12-29 06:59:00|LINK|1703833140|15.9069871552|15.9104907976|15.9069871552|15.9104907976
2023-12-29 07:00:00|LINK|1703833200|15.9112211497|15.9115721748|15.9096035872|15.9099433557
2023-12-29 07:01:00|LINK|1703833260|15.9099460816|15.9107737122|15.9071981425|15.910773611
2023-12-29 07:02:00|LINK|1703833320|15.9107691968|15.9218567836|15.9107691968|15.9218486356
2023-12-29 07:03:00|LINK|1703833380|15.9218459525|15.9231956382|15.9218459525|15.9227168621
2023-12-29 07:04:00|LINK|1703833440|15.9226686555|15.922716393|15.9202804224|15.9219141018
2023-12-29 07:05:00|LINK|1703833500|15.9219196952|15.9253303573|15.9216163946|15.9246949842
2023-12-29 07:06:00|LINK|1703833560|15.9246881765|15.9410511832|15.9239231648|15.9409498557
2023-12-29 07:07:00|LINK|1703833620|15.9409485457|15.9440684322|15.9272814098|15.9273824061
2023-12-29 07:08:00|LINK|1703833680|15.9273826521|15.9334539724|15.92738242|15.9334539724
2023-12-29 07:09:00|LINK|1703833740|15.9334540213|15.9497067669|15.9334539725|15.9497067668
2023-12-29 07:10:00|LINK|1703833800|15.9497066433|15.952104707|15.9497066433|15.952104707
2023-12-29 07:11:00|LINK|1703833860|15.9521066809|15.9597951243|15.9520453366|15.9597951243
2023-12-29 07:12:00|LINK|1703833920|15.9597941076|15.9617824022|15.9597941076|15.9613690075
2023-12-29 07:13:00|LINK|1703833980|15.961227974|15.9665798605|15.961227974|15.9665798605
2023-12-29 07:14:00|LINK|1703834040|15.9665807498|15.9766711322|15.9665807498|15.9766711322
2023-12-29 07:15:00|LINK|1703834100|15.9766700409|15.9766748937|15.9755567114|15.9759672357
2023-12-29 07:16:00|LINK|1703834160|15.9759801282|15.9766104214|15.9704607319|15.970460823
2023-12-29 07:17:00|LINK|1703834220|15.9704635338|15.9704635338|15.9451609785|15.9451928557
2023-12-29 07:18:00|LINK|1703834280|15.9451938624|15.9451938624|15.9332435019|15.9337485236
2023-12-29 07:19:00|LINK|1703834340|15.9337414468|15.9362699923|15.9048701669|15.9049051884
2023-12-29 07:20:00|LINK|1703834400|15.9049140029|15.9049140029|15.8956036462|15.8973908541
2023-12-29 07:21:00|LINK|1703834460|15.8974004599|15.9095738245|15.8974004599|15.9095720662
2023-12-29 07:22:00|LINK|1703834520|15.9095717218|15.9405634617|15.909569629|15.9390752266
2023-12-29 07:23:00|LINK|1703834580|15.9390742985|15.9420745575|15.9353179855|15.9420734157
2023-12-29 07:24:00|LINK|1703834640|15.9420732531|15.9594823216|15.9420690056|15.9594823216
2023-12-29 07:25:00|LINK|1703834700|15.9594889811|15.9594933224|15.9515871017|15.9515875347
2023-12-29 07:26:00|LINK|1703834760|15.9515874578|15.9539185262|15.9491500978|15.9539185262
2023-12-29 07:27:00|LINK|1703834820|15.9539180381|15.955798978|15.9385924155|15.9385981501
2023-12-29 07:28:00|LINK|1703834880|15.9386008555|15.938615138|15.9364265734|15.9368862052
2023-12-29 07:29:00|LINK|1703834940|15.9375203464|15.9480293189|15.9375203464|15.9480293189
2023-12-29 07:30:00|LINK|1703835000|15.9480309929|15.9542368079|15.9480309929|15.9542129339
2023-12-29 07:31:00|LINK|1703835060|15.9563233916|15.9689580854|15.9563233916|15.9689580854
2023-12-29 07:32:00|LINK|1703835120|15.9689750262|15.9712801593|15.9590575185|15.959067166
2023-12-29 07:33:00|LINK|1703835180|15.9590684049|15.9590696464|15.9287882782|15.9301795497
2023-12-29 07:34:00|LINK|1703835240|15.9301726851|15.9301796479|15.918433094|15.9192069987
2023-12-29 07:35:00|LINK|1703835300|15.9192080288|15.9202976093|15.8926727691|15.8926727691
2023-12-29 07:36:00|LINK|1703835360|15.8926703991|15.8926727691|15.8848362378|15.8848362378
2023-12-29 07:37:00|LINK|1703835420|15.8848343931|15.8848362425|15.8731431138|15.8738162198
2023-12-29 07:38:00|LINK|1703835480|15.8738624786|15.8741038447|15.8672104474|15.8672105373
2023-12-29 07:39:00|LINK|1703835540|15.8672107532|15.8672107532|15.8410160939|15.8414568074
2023-12-29 07:40:00|LINK|1703835600|15.8414591456|15.8417273088|15.8408903642|15.8413282524
2023-12-29 07:41:00|LINK|1703835660|15.8413303139|15.8465397011|15.8409933842|15.8465397011
2023-12-29 07:42:00|LINK|1703835720|15.8465398323|15.8632003014|15.8465397226|15.8632003014
2023-12-29 07:43:00|LINK|1703835780|15.8631991383|15.8663812568|15.8631991383|15.8660192119
2023-12-29 07:44:00|LINK|1703835840|15.8652468774|15.8652468774|15.8527974427|15.8535617911
2023-12-29 07:45:00|LINK|1703835900|15.8566878391|15.8659091745|15.8566877502|15.8653930071
2023-12-29 07:46:00|LINK|1703835960|15.8653089712|15.8653089712|15.8591748159|15.8591775886
2023-12-29 07:47:00|LINK|1703836020|15.8591777614|15.859178366|15.8526247778|15.8526247853
2023-12-29 07:48:00|LINK|1703836080|15.85262446|15.8526247855|15.8458536444|15.8458536797
2023-12-29 07:49:00|LINK|1703836140|15.845853948|15.8470391104|15.8445276597|15.8470391104
2023-12-29 07:50:00|LINK|1703836200|15.8490030514|15.8631102709|15.849002015|15.8612511727
2023-12-29 07:51:00|LINK|1703836260|15.8612509194|15.8612511233|15.8402973088|15.8409795105
2023-12-29 07:52:00|LINK|1703836320|15.8409741403|15.840979628|15.7979198877|15.7979198877
2023-12-29 07:53:00|LINK|1703836380|15.7979164822|15.7979164822|15.7829777011|15.7830193669
2023-12-29 07:54:00|LINK|1703836440|15.7830160474|15.7830838781|15.7799420031|15.7799420031
2023-12-29 07:55:00|LINK|1703836500|15.7799437426|15.7799437426|15.7653497995|15.768296526
2023-12-29 07:56:00|LINK|1703836560|15.7677944708|15.7677944708|15.7532442441|15.7537082128
2023-12-29 07:57:00|LINK|1703836620|15.7537107426|15.7539957434|15.7267191599|15.7267191599
2023-12-29 07:58:00|LINK|1703836680|15.7267201365|15.7267201365|15.7021663581|15.702166447
2023-12-29 07:59:00|LINK|1703836740|15.7014554271|15.7223207061|15.7005525561|15.7223207061
2023-12-29 08:00:00|LINK|1703836800|15.7223199468|15.7300664164|15.7223199468|15.7300664164
2023-12-29 08:01:00|LINK|1703836860|15.7306125255|15.7468964431|15.7306125255|15.7454454495
2023-12-29 08:02:00|LINK|1703836920|15.745444887|15.747368626|15.743546342|15.7435559683
2023-12-29 08:03:00|LINK|1703836980|15.7435550824|15.7828748946|15.741620321|15.7828747448
2023-12-29 08:04:00|LINK|1703837040|15.7828658215|15.786035454|15.7827347146|15.7854551481
2023-12-29 08:05:00|LINK|1703837100|15.7854473587|15.8060229722|15.7854351578|15.8059526362
2023-12-29 08:06:00|LINK|1703837160|15.8059478773|15.8112745029|15.8059165084|15.8112519125
2023-12-29 08:07:00|LINK|1703837220|15.8112360174|15.8169104703|15.8111278726|15.8155502172
2023-12-29 08:08:00|LINK|1703837280|15.8155514491|15.8155514491|15.8045423361|15.8052890768
2023-12-29 08:09:00|LINK|1703837340|15.8052885866|15.8175313392|15.8052885866|15.816405594
2023-12-29 08:10:00|LINK|1703837400|15.8164043593|15.8324460366|15.8164043593|15.8324460366
2023-12-29 08:11:00|LINK|1703837460|15.8324466228|15.8362323401|15.8324466228|15.835484383
2023-12-29 08:12:00|LINK|1703837520|15.8354812674|15.8450534473|15.8352884206|15.8449547607
2023-12-29 08:13:00|LINK|1703837580|15.8449573444|15.8472309443|15.8449272873|15.8471676356
2023-12-29 08:14:00|LINK|1703837640|15.8471688712|15.8471688712|15.8467436403|15.8467470125
2023-12-29 08:15:00|LINK|1703837700|15.8467484884|15.8597369981|15.8463377812|15.8597369981
2023-12-29 08:16:00|LINK|1703837760|15.8597327801|15.8603844124|15.8592146246|15.8601255475
2023-12-29 08:17:00|LINK|1703837820|15.859904617|15.9072822874|15.859904617|15.9006161171
2023-12-29 08:18:00|LINK|1703837880|15.9006346002|15.9126864337|15.8970672552|15.9126863261
2023-12-29 08:19:00|LINK|1703837940|15.9126845924|15.9136613545|15.9126845924|15.9135973061
2023-12-29 08:20:00|LINK|1703838000|15.9135950237|15.9245084582|15.9135645651|15.9245069507
2023-12-29 08:21:00|LINK|1703838060|15.9245060755|15.9245067621|15.9122405863|15.9122405863
2023-12-29 08:22:00|LINK|1703838120|15.9122430843|15.9122430843|15.8972013666|15.8981379508
2023-12-29 08:23:00|LINK|1703838180|15.8982487212|15.9078209037|15.8862211222|15.8862425558
2023-12-29 08:24:00|LINK|1703838240|15.8862516481|15.8876664439|15.8862516382|15.8876664439
2023-12-29 08:25:00|LINK|1703838300|15.8876802247|15.8902253395|15.8792305264|15.8792307936
2023-12-29 08:26:00|LINK|1703838360|15.8792345257|15.880601123|15.8790841514|15.880601123
2023-12-29 08:27:00|LINK|1703838420|15.8806603555|15.8806603555|15.8759514626|15.8761910116
2023-12-29 08:28:00|LINK|1703838480|15.8761922697|15.8764258269|15.822366935|15.8224055422
2023-12-29 08:29:00|LINK|1703838540|15.8224139076|15.8304954809|15.8220330272|15.8304954809
2023-12-29 08:30:00|LINK|1703838600|15.8304956888|15.8323300322|15.828924511|15.828924511
2023-12-29 08:31:00|LINK|1703838660|15.8289244509|15.8331935749|15.8289239683|15.8331330375
2023-12-29 08:32:00|LINK|1703838720|15.8331328332|15.8364213844|15.8328755923|15.8364213844
2023-12-29 08:33:00|LINK|1703838780|15.8370005458|15.8389656826|15.8367800455|15.8367800455
2023-12-29 08:34:00|LINK|1703838840|15.8367819152|15.8367819152|15.8233031869|15.8233031869
2023-12-29 08:35:00|LINK|1703838900|15.8233031943|15.8234558167|15.8206739|15.8234558167
2023-12-29 08:36:00|LINK|1703838960|15.8245286533|15.8245305028|15.8118484319|15.8136576257
2023-12-29 08:37:00|LINK|1703839020|15.8136584021|15.8201115579|15.8136577572|15.8201115579
2023-12-29 08:38:00|LINK|1703839080|15.8201119529|15.8304984975|15.8201115728|15.8304984975
2023-12-29 08:39:00|LINK|1703839140|15.8304991845|15.8425139997|15.8304984975|15.842480466
2023-12-29 08:40:00|LINK|1703839200|15.8424800235|15.8428118883|15.8424793593|15.8428115572
2023-12-29 08:41:00|LINK|1703839260|15.8426375435|15.8866915742|15.8423361151|15.8864781132
2023-12-29 08:42:00|LINK|1703839320|15.8864775035|15.8882086319|15.8864768158|15.8871796212
2023-12-29 08:43:00|LINK|1703839380|15.8871767419|15.8891905997|15.8862325168|15.8862692689
2023-12-29 08:44:00|LINK|1703839440|15.8862688355|15.8862955379|15.8796382535|15.8796382535
2023-12-29 08:45:00|LINK|1703839500|15.8796381922|15.8796404732|15.8749959404|15.8750058822
2023-12-29 08:46:00|LINK|1703839560|15.8750069152|15.875022087|15.8634901825|15.8736262516
2023-12-29 08:47:00|LINK|1703839620|15.8736307481|15.8781333041|15.8731173889|15.8781332859
2023-12-29 08:48:00|LINK|1703839680|15.8781331546|15.8876284659|15.8781331546|15.8873515796
2023-12-29 08:49:00|LINK|1703839740|15.8873515586|15.9027089605|15.8873515586|15.9027089554
2023-12-29 08:50:00|LINK|1703839800|15.9027065749|15.9046758655|15.9027065749|15.9046128404
2023-12-29 08:51:00|LINK|1703839860|15.9045935241|15.9232512374|15.9045935241|15.9231851497
2023-12-29 08:52:00|LINK|1703839920|15.9231756341|15.924628255|15.9212093357|15.922452933
2023-12-29 08:53:00|LINK|1703839980|15.9224514845|15.9224525146|15.9220835146|15.9223341971
2023-12-29 08:54:00|LINK|1703840040|15.9223331776|15.9235285915|15.9223331776|15.9235203631
2023-12-29 08:55:00|LINK|1703840100|15.9235166828|15.9249157772|15.9235078399|15.9249146427
2023-12-29 08:56:00|LINK|1703840160|15.9249121289|15.925154599|15.9249121289|15.9250470706
2023-12-29 08:57:00|LINK|1703840220|15.9250426288|15.9446995126|15.9250426288|15.9446995126
2023-12-29 08:58:00|LINK|1703840280|15.9446995812|15.9452124748|15.9397445013|15.9397468545
2023-12-29 08:59:00|LINK|1703840340|15.9397469875|15.9491757797|15.9377497308|15.9490409647
2023-12-29 09:00:00|LINK|1703840400|15.9490419969|15.9490419969|15.9433519316|15.9437937059
2023-12-29 09:01:00|LINK|1703840460|15.9437933978|15.9437937004|15.9319912253|15.9319912253
2023-12-29 09:02:00|LINK|1703840520|15.9319920115|15.9319920115|15.9281069334|15.9281070311
2023-12-29 09:03:00|LINK|1703840580|15.9281090757|15.9301367508|15.9259800233|15.9280914166
2023-12-29 09:04:00|LINK|1703840640|15.9280944021|15.9301890501|15.9158806009|15.9158809056
2023-12-29 09:05:00|LINK|1703840700|15.9158901977|15.9160332172|15.8986194641|15.8986194641
2023-12-29 09:06:00|LINK|1703840760|15.8986116666|15.8992071009|15.8843837109|15.8992071009
2023-12-29 09:07:00|LINK|1703840820|15.8992073213|15.9347341703|15.8992073213|15.93473398
2023-12-29 09:08:00|LINK|1703840880|15.9335458317|15.9335458317|15.9246917939|15.9248576514
2023-12-29 09:09:00|LINK|1703840940|15.9248577794|15.935532178|15.9225979821|15.935532178
2023-12-29 09:10:00|LINK|1703841000|15.9355329348|15.9449913151|15.9355326264|15.9449913151
2023-12-29 09:11:00|LINK|1703841060|15.9474105506|15.9653503981|15.9474064061|15.9653503981
2023-12-29 09:12:00|LINK|1703841120|15.9662540614|15.9794595145|15.9647263078|15.9753466539
2023-12-29 09:13:00|LINK|1703841180|15.9753471477|15.9753471477|15.9677389616|15.9678298231
2023-12-29 09:14:00|LINK|1703841240|15.967829888|15.967829888|15.9467011711|15.9467011711
2023-12-29 09:15:00|LINK|1703841300|15.9467012193|15.9494116188|15.9339137552|15.9493788607
2023-12-29 09:16:00|LINK|1703841360|15.9493792434|15.9609316989|15.9493788621|15.9600158805
2023-12-29 09:17:00|LINK|1703841420|15.9600295412|15.9617155916|15.9595335359|15.9595335359
2023-12-29 09:18:00|LINK|1703841480|15.9595382192|15.9595382192|15.9591749692|15.9594219165
2023-12-29 09:19:00|LINK|1703841540|15.9594245686|15.9602942451|15.9591154575|15.9601482735
2023-12-29 09:20:00|LINK|1703841600|15.9601369368|15.9782270125|15.960076088|15.9782270125
2023-12-29 09:21:00|LINK|1703841660|15.9782276692|15.9944816254|15.9782276692|15.9944816254
2023-12-29 09:22:00|LINK|1703841720|15.9965906662|16.0166022984|15.9965906662|16.0166022984
2023-12-29 09:23:00|LINK|1703841780|16.0166024527|16.0477330498|16.0166024527|16.047733036
2023-12-29 09:24:00|LINK|1703841840|16.0477310171|16.051654923|16.0455955007|16.051654923
2023-12-29 09:25:00|LINK|1703841900|16.0516564144|16.0694336037|16.051654886|16.0694334524
2023-12-29 09:26:00|LINK|1703841960|16.0694314219|16.0772148702|16.0694314219|16.0772148702
2023-12-29 09:27:00|LINK|1703842020|16.0772153006|16.0837726622|16.0772149134|16.0837726622
2023-12-29 09:28:00|LINK|1703842080|16.0837726083|16.0844604985|16.0837726083|16.0844604359
2023-12-29 09:29:00|LINK|1703842140|16.0844604139|16.0907093297|16.084102315|16.0907093297
2023-12-29 09:30:00|LINK|1703842200|16.0907095578|16.1064310078|16.0907095578|16.1064310078
2023-12-29 09:31:00|LINK|1703842260|16.1064300398|16.1127667474|16.1048905743|16.1048905743
2023-12-29 09:32:00|LINK|1703842320|16.1048901673|16.1056852355|16.1048901673|16.1051072192
2023-12-29 09:33:00|LINK|1703842380|16.1052502414|16.1163022332|16.0837290824|16.1163019854
2023-12-29 09:34:00|LINK|1703842440|16.1163015872|16.1282830632|16.1163015872|16.128282869
2023-12-29 09:35:00|LINK|1703842500|16.1282826436|16.1282828558|16.1220271741|16.1220271742
2023-12-29 09:36:00|LINK|1703842560|16.1220271789|16.1220271789|16.0933468427|16.095761837
2023-12-29 09:37:00|LINK|1703842620|16.0957631293|16.1002104914|16.0957618375|16.0995872235
2023-12-29 09:38:00|LINK|1703842680|16.0995958464|16.0995958464|16.0973873969|16.0984929956
2023-12-29 09:39:00|LINK|1703842740|16.0984935312|16.0993600777|16.0982851373|16.0982999196
2023-12-29 09:40:00|LINK|1703842800|16.0983033657|16.0983345087|16.0979943143|16.0983345087
2023-12-29 09:41:00|LINK|1703842860|16.0983403786|16.0985219371|16.090476836|16.0905013698
2023-12-29 09:42:00|LINK|1703842920|16.0904388458|16.0915993774|16.0885311536|16.0892649284
2023-12-29 09:43:00|LINK|1703842980|16.0892693415|16.0892930234|16.0849408088|16.0854908536
2023-12-29 09:44:00|LINK|1703843040|16.0854921934|16.0854921934|16.0422625473|16.0422625473
2023-12-29 09:45:00|LINK|1703843100|16.0422628465|16.049068783|16.0410167856|16.049068783
2023-12-29 09:46:00|LINK|1703843160|16.0490738896|16.054479131|16.0490738896|16.0544791305
2023-12-29 09:47:00|LINK|1703843220|16.0544789578|16.0598997825|16.0544789578|16.0594894203
2023-12-29 09:48:00|LINK|1703843280|16.0594892591|16.064520726|16.0587916768|16.0642600084
2023-12-29 09:49:00|LINK|1703843340|16.0642594421|16.0732396868|16.0601079177|16.0732393957
2023-12-29 09:50:00|LINK|1703843400|16.0732365998|16.0732393475|16.0684519035|16.0684519035
2023-12-29 09:51:00|LINK|1703843460|16.0684506064|16.0760294286|16.0684506064|16.0760294286
2023-12-29 09:52:00|LINK|1703843520|16.0780643524|16.0793604954|16.077777542|16.0793603202
2023-12-29 09:53:00|LINK|1703843580|16.0793593629|16.081456589|16.0746476433|16.0765831003
2023-12-29 09:54:00|LINK|1703843640|16.0765819864|16.0851149092|16.0765819864|16.0851149092
2023-12-29 09:55:00|LINK|1703843700|16.0851148954|16.08645774|16.0699592932|16.0706429249
2023-12-29 09:56:00|LINK|1703843760|16.0706472901|16.0761287193|16.0706324155|16.0761287193
2023-12-29 09:57:00|LINK|1703843820|16.0761290313|16.0826233358|16.0761287098|16.0826233358
2023-12-29 09:58:00|LINK|1703843880|16.0826225358|16.0895382068|16.0826225358|16.0892365102
2023-12-29 09:59:00|LINK|1703843940|16.0892372918|16.1075376356|16.0892372918|16.1075376356
2023-12-29 10:00:00|LINK|1703844000|16.1075418857|16.1106728583|16.1020971248|16.102098143
2023-12-29 10:01:00|LINK|1703844060|16.1020986333|16.1020986333|16.082708633|16.0842839757
2023-12-29 10:02:00|LINK|1703844120|16.0842828074|16.090887955|16.0841617357|16.0908874428
2023-12-29 10:03:00|LINK|1703844180|16.0908879281|16.0974311802|16.0908874428|16.0974311802
2023-12-29 10:04:00|LINK|1703844240|16.0974316296|16.1154770371|16.0974316296|16.1154770371
2023-12-29 10:05:00|LINK|1703844300|16.115479472|16.1156342105|16.1144965016|16.1145980642
2023-12-29 10:06:00|LINK|1703844360|16.1146008098|16.1155114271|16.1048120188|16.1048131201
2023-12-29 10:07:00|LINK|1703844420|16.1048134792|16.1048149306|16.0865253338|16.0865783459
2023-12-29 10:08:00|LINK|1703844480|16.086593395|16.0870461715|16.0808217307|16.0808450188
2023-12-29 10:09:00|LINK|1703844540|16.080846193|16.0841075482|16.0798369403|16.0841075482
2023-12-29 10:10:00|LINK|1703844600|16.0841076531|16.1087263645|16.0841072224|16.1087263273
2023-12-29 10:11:00|LINK|1703844660|16.1087266179|16.1096224504|16.1087261868|16.1096224504
2023-12-29 10:12:00|LINK|1703844720|16.1096197386|16.111828631|16.1095599188|16.111778979
2023-12-29 10:13:00|LINK|1703844780|16.111779606|16.1146074725|16.11118882|16.1146074725
2023-12-29 10:14:00|LINK|1703844840|16.1146104458|16.1156805148|16.1146104458|16.1147122032
2023-12-29 10:15:00|LINK|1703844900|16.1147159724|16.115070247|16.1146099915|16.115070247
2023-12-29 10:16:00|LINK|1703844960|16.1150732625|16.1150819117|16.1115682891|16.1117328728
2023-12-29 10:17:00|LINK|1703845020|16.1117483497|16.1118158012|16.1047446446|16.1070976942
2023-12-29 10:18:00|LINK|1703845080|16.1071007031|16.1083650885|16.1026629654|16.1026629654
2023-12-29 10:19:00|LINK|1703845140|16.1026626056|16.1026626056|16.1005304287|16.1021476909
2023-12-29 10:20:00|LINK|1703845200|16.1021471814|16.1142685201|16.1021471814|16.1142685201
2023-12-29 10:21:00|LINK|1703845260|16.1155520367|16.1159442969|16.1142988063|16.1159442969
2023-12-29 10:22:00|LINK|1703845320|16.1172868717|16.1223086187|16.1172867605|16.1223086187
2023-12-29 10:23:00|LINK|1703845380|16.1223090202|16.1398355562|16.1223090202|16.1398355562
2023-12-29 10:24:00|LINK|1703845440|16.1398279271|16.141228675|16.1398279271|16.1411860844
2023-12-29 10:25:00|LINK|1703845500|16.1411882496|16.1437806529|16.1410864887|16.1437806529
2023-12-29 10:26:00|LINK|1703845560|16.1531380828|16.1553146944|16.1531380828|16.1552544682
2023-12-29 10:27:00|LINK|1703845620|16.1552547239|16.1697257202|16.1552547239|16.1697257202
2023-12-29 10:28:00|LINK|1703845680|16.1697256765|16.173305928|16.1697256765|16.173305928
2023-12-29 10:29:00|LINK|1703845740|16.173305419|16.1760190812|16.1671276194|16.1671276194
2023-12-29 10:30:00|LINK|1703845800|16.1671278592|16.1671278592|16.1522583045|16.1523625531
2023-12-29 10:31:00|LINK|1703845860|16.1523667425|16.1673915616|16.1521881514|16.1673915616
2023-12-29 10:32:00|LINK|1703845920|16.1673917359|16.1761318357|16.1666542914|16.1670929432
2023-12-29 10:33:00|LINK|1703845980|16.1670929476|16.1670929476|16.156982195|16.156982195
2023-12-29 10:34:00|LINK|1703846040|16.1569815057|16.1588220599|16.1534910558|16.1534913567
2023-12-29 10:35:00|LINK|1703846100|16.1534910687|16.154167916|16.1520695956|16.154167916
2023-12-29 10:36:00|LINK|1703846160|16.1541683909|16.1563847732|16.1529762196|16.1529762196
2023-12-29 10:37:00|LINK|1703846220|16.1529762986|16.1533363166|16.1511743762|16.1511743762
2023-12-29 10:38:00|LINK|1703846280|16.151174394|16.151174394|16.1488115264|16.1488115264
2023-12-29 10:39:00|LINK|1703846340|16.148809784|16.148809784|16.1422109806|16.1422109806
2023-12-29 10:40:00|LINK|1703846400|16.1422090783|16.1478394087|16.1421939098|16.147269527
2023-12-29 10:41:00|LINK|1703846460|16.1472699469|16.1487703431|16.1409258171|16.1409258201
2023-12-29 10:42:00|LINK|1703846520|16.1409270525|16.1409585797|16.1364209747|16.1364220709
2023-12-29 10:43:00|LINK|1703846580|16.1364229631|16.1364457121|16.136412822|16.1364136458
2023-12-29 10:44:00|LINK|1703846640|16.1364142762|16.1371939849|16.1364136458|16.1371381657
2023-12-29 10:45:00|LINK|1703846700|16.137133516|16.1380862973|16.1369224097|16.137137779
2023-12-29 10:46:00|LINK|1703846760|16.137136723|16.1411082993|16.1371349975|16.1407413551
2023-12-29 10:47:00|LINK|1703846820|16.1407409963|16.1462154025|16.1407396516|16.1462020861
2023-12-29 10:48:00|LINK|1703846880|16.1462015324|16.1462015324|16.1439531815|16.1439531815
2023-12-29 10:49:00|LINK|1703846940|16.1439524174|16.143952731|16.1400437316|16.1413379634
2023-12-29 10:50:00|LINK|1703847000|16.1413376841|16.1431115273|16.1413200714|16.1413200714
2023-12-29 10:51:00|LINK|1703847060|16.1413198329|16.1413200111|16.1247257079|16.1247275679
2023-12-29 10:52:00|LINK|1703847120|16.1247287411|16.1248602671|16.1226058081|16.1226807001
2023-12-29 10:53:00|LINK|1703847180|16.1226578979|16.123210478|16.1205206949|16.1205535536
2023-12-29 10:54:00|LINK|1703847240|16.1205534662|16.1205535536|16.1121637699|16.1148976251
2023-12-29 10:55:00|LINK|1703847300|16.1148973881|16.1210363989|16.1148972631|16.1183771164
2023-12-29 10:56:00|LINK|1703847360|16.1183777887|16.1183777887|16.114979476|16.1149795193
2023-12-29 10:57:00|LINK|1703847420|16.1149799291|16.1149799291|16.1016925304|16.1019144986
2023-12-29 10:58:00|LINK|1703847480|16.1019158216|16.1162977545|16.1019144987|16.1162977545
2023-12-29 10:59:00|LINK|1703847540|16.1162977814|16.1166335472|16.1000452503|16.1000874235
2023-12-29 11:00:00|LINK|1703847600|16.1000893059|16.1000893059|16.0940337864|16.0948398726
2023-12-29 11:01:00|LINK|1703847660|16.0948333679|16.0948333679|16.0892963574|16.0903942209
2023-12-29 11:02:00|LINK|1703847720|16.0903918705|16.0906290903|16.0888984911|16.0891575371
2023-12-29 11:03:00|LINK|1703847780|16.0892705285|16.0892760615|16.0801353242|16.0804776601
2023-12-29 11:04:00|LINK|1703847840|16.0804726055|16.0835841762|16.0801851018|16.0835841762
2023-12-29 11:05:00|LINK|1703847900|16.0835839983|16.0858451113|16.0832872004|16.0858423
2023-12-29 11:06:00|LINK|1703847960|16.0858421327|16.0957478775|16.0858412806|16.0957454411
2023-12-29 11:07:00|LINK|1703848020|16.0957451443|16.1017017919|16.0953252565|16.1017017576
2023-12-29 11:08:00|LINK|1703848080|16.1017071513|16.104173269|16.0985621968|16.0985621968
2023-12-29 11:09:00|LINK|1703848140|16.0985619274|16.1005865168|16.0938088934|16.1005865168
2023-12-29 11:10:00|LINK|1703848200|16.1005870985|16.1083347956|16.1005870985|16.1083347956
2023-12-29 11:11:00|LINK|1703848260|16.1083400254|16.1152141821|16.1083400254|16.1152141821
2023-12-29 11:12:00|LINK|1703848320|16.1152190686|16.1190978105|16.1152190686|16.1190784343
2023-12-29 11:13:00|LINK|1703848380|16.1190829628|16.1275513869|16.1189006069|16.1257012278
2023-12-29 11:14:00|LINK|1703848440|16.1256842616|16.1272937573|16.1254503718|16.1269822457
2023-12-29 11:15:00|LINK|1703848500|16.1269820748|16.1294945821|16.1266071323|16.1294945821
2023-12-29 11:16:00|LINK|1703848560|16.1295423528|16.1687319841|16.1295423528|16.1651673538
2023-12-29 11:17:00|LINK|1703848620|16.1651684853|16.1685319507|16.1646574838|16.1684689396
2023-12-29 11:18:00|LINK|1703848680|16.1684700546|16.171137553|16.1673812806|16.171137553
2023-12-29 11:19:00|LINK|1703848740|16.1731598681|16.1874322174|16.1725796907|16.1725796907
2023-12-29 11:20:00|LINK|1703848800|16.1725798137|16.1725798137|16.1677540519|16.1696272167
2023-12-29 11:21:00|LINK|1703848860|16.1696279477|16.1928568912|16.1696272167|16.1928567621
2023-12-29 11:22:00|LINK|1703848920|16.1928564422|16.1997130434|16.1928564422|16.1997130434
2023-12-29 11:23:00|LINK|1703848980|16.1997160418|16.2043915215|16.1997130229|16.2043915215
2023-12-29 11:24:00|LINK|1703849040|16.2044355342|16.2046137344|16.2038820672|16.204020029
2023-12-29 11:25:00|LINK|1703849100|16.2040185654|16.205411438|16.2035943953|16.2044581225
2023-12-29 11:26:00|LINK|1703849160|16.2044595018|16.2044595018|16.1969186225|16.203072754
2023-12-29 11:27:00|LINK|1703849220|16.2048252282|16.2188604888|16.2048252282|16.2164799936
2023-12-29 11:28:00|LINK|1703849280|16.2164801041|16.2164801041|16.1976868803|16.1976876594
2023-12-29 11:29:00|LINK|1703849340|16.1976886067|16.1977951902|16.1862564664|16.1862567346
2023-12-29 11:30:00|LINK|1703849400|16.1862571409|16.194318454|16.1860649065|16.194318454
2023-12-29 11:31:00|LINK|1703849460|16.1960084005|16.2122656436|16.1960080383|16.2122656436
2023-12-29 11:32:00|LINK|1703849520|16.2125711083|16.2223061543|16.2125707677|16.2223061543
2023-12-29 11:33:00|LINK|1703849580|16.2223066553|16.2259333146|16.2159710879|16.2159710879
2023-12-29 11:34:00|LINK|1703849640|16.2159711351|16.2177253448|16.2104122397|16.2104122397
2023-12-29 11:35:00|LINK|1703849700|16.2104127861|16.2104127861|16.1999579213|16.2006524838
2023-12-29 11:36:00|LINK|1703849760|16.2006528907|16.2009260216|16.1978952705|16.1978959438
2023-12-29 11:37:00|LINK|1703849820|16.1978981293|16.1978981293|16.1950593347|16.1950593347
2023-12-29 11:38:00|LINK|1703849880|16.1950569455|16.1958023597|16.1950487732|16.1955907754
2023-12-29 11:39:00|LINK|1703849940|16.1955878346|16.1964136896|16.1955491637|16.1962063172
2023-12-29 11:40:00|LINK|1703850000|16.1962050411|16.1969361529|16.1938476396|16.1969361529
2023-12-29 11:41:00|LINK|1703850060|16.1969366905|16.2021881598|16.1969361613|16.2021881598
2023-12-29 11:42:00|LINK|1703850120|16.2021882993|16.2049967857|16.2021882993|16.2028873243
2023-12-29 11:43:00|LINK|1703850180|16.2028876516|16.2028876516|16.1912095496|16.1912095496
2023-12-29 11:44:00|LINK|1703850240|16.1912097824|16.1913675798|16.1900468453|16.1902153911
2023-12-29 11:45:00|LINK|1703850300|16.1902145423|16.1939293899|16.1878774074|16.1938583601
2023-12-29 11:46:00|LINK|1703850360|16.193859712|16.1939401909|16.1869655935|16.1869655935
2023-12-29 11:47:00|LINK|1703850420|16.186967324|16.1870690802|16.183020376|16.183020376
2023-12-29 11:48:00|LINK|1703850480|16.1830136426|16.1830136426|16.177360191|16.1773724735
2023-12-29 11:49:00|LINK|1703850540|16.1773623012|16.1773689638|16.1736457012|16.1747529974
2023-12-29 11:50:00|LINK|1703850600|16.1747536053|16.1763435367|16.174334011|16.1763435367
2023-12-29 11:51:00|LINK|1703850660|16.1763423728|16.1778721974|16.1730378265|16.174435157
2023-12-29 11:52:00|LINK|1703850720|16.1744363571|16.1745296722|16.1715815504|16.1715815834
2023-12-29 11:53:00|LINK|1703850780|16.171545998|16.1715818619|16.1624003451|16.1624003451
2023-12-29 11:54:00|LINK|1703850840|16.1624009548|16.1652999609|16.1624004461|16.1652999609
2023-12-29 11:55:00|LINK|1703850900|16.1652991597|16.1736007431|16.1652991597|16.1736007431
2023-12-29 11:56:00|LINK|1703850960|16.1764491023|16.1859002497|16.1764491023|16.1859002497
2023-12-29 11:57:00|LINK|1703851020|16.1859045031|16.1867610143|16.1858012686|16.1867610143
2023-12-29 11:58:00|LINK|1703851080|16.1867620949|16.1873214708|16.1864257756|16.186431774
2023-12-29 11:59:00|LINK|1703851140|16.1864324906|16.1864367609|16.1832265432|16.1832313324
2023-12-29 12:00:00|LINK|1703851200|16.1832318258|16.1832348923|16.1700086276|16.1741530905
2023-12-29 12:01:00|LINK|1703851260|16.174149713|16.1749617801|16.1579600196|16.1579604147
2023-12-29 12:02:00|LINK|1703851320|16.1598153637|16.1598153637|16.1590804873|16.1592855787
2023-12-29 12:03:00|LINK|1703851380|16.1592864796|16.1660981453|16.159285579|16.1660981453
2023-12-29 12:04:00|LINK|1703851440|16.1660988586|16.1895312056|16.1660980995|16.1895312056
2023-12-29 12:05:00|LINK|1703851500|16.1895374465|16.1911267746|16.1895374465|16.1904204254
2023-12-29 12:06:00|LINK|1703851560|16.1904213234|16.2041630892|16.1904213234|16.2041630862
2023-12-29 12:07:00|LINK|1703851620|16.2041634626|16.2233862821|16.2041630459|16.2233862821
2023-12-29 12:08:00|LINK|1703851680|16.2233489318|16.2233489318|16.2206705052|16.2206705052
2023-12-29 12:09:00|LINK|1703851740|16.2206700554|16.2206705052|16.2072319302|16.2072319302
2023-12-29 12:10:00|LINK|1703851800|16.207230917|16.207231927|16.1850527976|16.1850528238
2023-12-29 12:11:00|LINK|1703851860|16.1850528033|16.1850528033|16.1737531187|16.1848536261
2023-12-29 12:12:00|LINK|1703851920|16.1848214697|16.1910250294|16.1848214697|16.1902689611
2023-12-29 12:13:00|LINK|1703851980|16.1902681739|16.190268369|16.1830636275|16.1835856296
2023-12-29 12:14:00|LINK|1703852040|16.1835858632|16.1839432923|16.1728269885|16.1728269885
2023-12-29 12:15:00|LINK|1703852100|16.1728106305|16.1728135494|16.1660180252|16.1660180252
2023-12-29 12:16:00|LINK|1703852160|16.1660217501|16.1676934811|16.1645566509|16.1676934811
2023-12-29 12:17:00|LINK|1703852220|16.1676968534|16.1704462387|16.1614763342|16.1615480685
2023-12-29 12:18:00|LINK|1703852280|16.1615688112|16.1615688112|16.1602282221|16.160464238
2023-12-29 12:19:00|LINK|1703852340|16.1604733375|16.1676103098|16.1426856786|16.1426857463
2023-12-29 12:20:00|LINK|1703852400|16.1426742135|16.1436076405|16.1411672491|16.1428313244
2023-12-29 12:21:00|LINK|1703852460|16.1429805222|16.1570575055|16.1429805222|16.1570563112
2023-12-29 12:22:00|LINK|1703852520|16.1570567778|16.1643203915|16.1463391849|16.1463391849
2023-12-29 12:23:00|LINK|1703852580|16.1463301669|16.1496375214|16.1463218035|16.1495091664
2023-12-29 12:24:00|LINK|1703852640|16.1495023668|16.1507245524|16.1478926432|16.1480180016
2023-12-29 12:25:00|LINK|1703852700|16.1483535831|16.1534618673|16.1483005826|16.1534618673
2023-12-29 12:26:00|LINK|1703852760|16.1534577034|16.1584685741|16.153426011|16.1584685741
2023-12-29 12:27:00|LINK|1703852820|16.1584978711|16.184464739|16.1584978711|16.184365658
2023-12-29 12:28:00|LINK|1703852880|16.184382318|16.1861728278|16.184227395|16.1846831067
2023-12-29 12:29:00|LINK|1703852940|16.1845902712|16.1845902712|16.1805232885|16.1805232885
2023-12-29 12:30:00|LINK|1703853000|16.180522544|16.1805232799|16.1756576478|16.1756577109
2023-12-29 12:31:00|LINK|1703853060|16.1756574611|16.1756577109|16.1667348387|16.1667348387
2023-12-29 12:32:00|LINK|1703853120|16.1667403494|16.1667403494|16.1629598393|16.1629602656
2023-12-29 12:33:00|LINK|1703853180|16.1629563974|16.1629611289|16.1440224512|16.1440224512
2023-12-29 12:34:00|LINK|1703853240|16.1440164749|16.1440164749|16.1264408909|16.1264408909
2023-12-29 12:35:00|LINK|1703853300|16.1264409774|16.1273394032|16.11896784|16.1189679111
2023-12-29 12:36:00|LINK|1703853360|16.1189680886|16.1189680886|16.1078001639|16.109491322
2023-12-29 12:37:00|LINK|1703853420|16.1095112275|16.1095112275|16.1061026397|16.1061026397
2023-12-29 12:38:00|LINK|1703853480|16.1061047979|16.1067819022|16.1056748688|16.1067819022
2023-12-29 12:39:00|LINK|1703853540|16.1067623916|16.1068857842|16.1051046743|16.1052190264
2023-12-29 12:40:00|LINK|1703853600|16.1051879058|16.10557619|16.0974855656|16.0974864377
2023-12-29 12:41:00|LINK|1703853660|16.0974666713|16.102808938|16.0970607344|16.102808938
2023-12-29 12:42:00|LINK|1703853720|16.1028090879|16.1075329301|16.0982823303|16.0982823303
2023-12-29 12:43:00|LINK|1703853780|16.0982808365|16.0982808365|16.0950618449|16.0950618449
2023-12-29 12:44:00|LINK|1703853840|16.0950559854|16.0954313384|16.0906304112|16.0906813853
2023-12-29 12:45:00|LINK|1703853900|16.0908117556|16.0908117556|16.0846578483|16.0846580211
2023-12-29 12:46:00|LINK|1703853960|16.084644945|16.0850612022|16.0799133156|16.0799766899
2023-12-29 12:47:00|LINK|1703854020|16.0792459062|16.0793374667|16.0730177283|16.0730177283
2023-12-29 12:48:00|LINK|1703854080|16.0730209914|16.0730259308|16.0683924|16.0683924746
2023-12-29 12:49:00|LINK|1703854140|16.0683943509|16.06847127|16.0649794169|16.0652172764
2023-12-29 12:50:00|LINK|1703854200|16.0654321036|16.0654321036|16.0624688003|16.062468994
2023-12-29 12:51:00|LINK|1703854260|16.062469943|16.062469943|16.060645278|16.060645278
2023-12-29 12:52:00|LINK|1703854320|16.0606422739|16.0620271438|16.0578146888|16.0578146888
2023-12-29 12:53:00|LINK|1703854380|16.057816392|16.057816392|16.0461128627|16.0461128731
2023-12-29 12:54:00|LINK|1703854440|16.0461121598|16.0468242319|16.0461054144|16.0468240965
2023-12-29 12:55:00|LINK|1703854500|16.0468262475|16.0468262475|16.043848469|16.0438605755
2023-12-29 12:56:00|LINK|1703854560|16.0438618083|16.0438618083|16.0352426323|16.0352644075
2023-12-29 12:57:00|LINK|1703854620|16.0352612368|16.0366558504|16.0350850782|16.0366558504
2023-12-29 12:58:00|LINK|1703854680|16.0366281557|16.0526569607|16.0366281557|16.0526569607
2023-12-29 12:59:00|LINK|1703854740|16.0526564597|16.0627810731|16.0526564597|16.0625744203
2023-12-29 13:00:00|LINK|1703854800|16.0625850409|16.0763685048|16.0607901698|16.0760572298
2023-12-29 13:01:00|LINK|1703854860|16.0760388561|16.0765261383|16.0760388561|16.0763587686
2023-12-29 13:02:00|LINK|1703854920|16.0763641409|16.083659695|16.0754858289|16.083274968
2023-12-29 13:03:00|LINK|1703854980|16.0832474482|16.0921193336|16.0824282543|16.0906874078
2023-12-29 13:04:00|LINK|1703855040|16.0906813907|16.1022268218|16.0903824314|16.1006153954
2023-12-29 13:05:00|LINK|1703855100|16.100617986|16.1007317938|16.0967724176|16.0967724176
2023-12-29 13:06:00|LINK|1703855160|16.0967727589|16.0967727589|16.0805927735|16.0807682514
2023-12-29 13:07:00|LINK|1703855220|16.0790131301|16.0790140596|16.0720687568|16.0720688844
2023-12-29 13:08:00|LINK|1703855280|16.0720709355|16.0893971856|16.0720688844|16.0893971856
2023-12-29 13:09:00|LINK|1703855340|16.0894000072|16.0940868452|16.0893971978|16.0940868452
2023-12-29 13:10:00|LINK|1703855400|16.0940908019|16.0943843429|16.0875358438|16.0875364983
2023-12-29 13:11:00|LINK|1703855460|16.0875384077|16.0879900789|16.0705505465|16.0707560821
2023-12-29 13:12:00|LINK|1703855520|16.070733556|16.0710254891|16.050538724|16.0508098643
2023-12-29 13:13:00|LINK|1703855580|16.0508856381|16.0537554779|16.0501587044|16.0501594638
2023-12-29 13:14:00|LINK|1703855640|16.0501620028|16.0503354216|16.0357872099|16.0368583674
2023-12-29 13:15:00|LINK|1703855700|16.036861249|16.0372103166|16.0241064564|16.0243879436
2023-12-29 13:16:00|LINK|1703855760|16.0243935173|16.0244175024|16.0170266477|16.017275716
2023-12-29 13:17:00|LINK|1703855820|16.0172778558|16.0172778558|16.0143734337|16.0143735092
2023-12-29 13:18:00|LINK|1703855880|16.0144163125|16.0144163125|16.0134632706|16.0138579604
2023-12-29 13:19:00|LINK|1703855940|16.0138814215|16.0139170059|16.0097814946|16.0097814946
2023-12-29 13:20:00|LINK|1703856000|16.009950758|16.0102062726|15.9873111609|15.9880443404
2023-12-29 13:21:00|LINK|1703856060|15.9882016538|15.9882016538|15.9830056996|15.9830057148
2023-12-29 13:22:00|LINK|1703856120|15.9830130871|15.9957829875|15.9828914754|15.9957829875
2023-12-29 13:23:00|LINK|1703856180|15.999057068|15.9997021378|15.9810488026|15.9810504152
2023-12-29 13:24:00|LINK|1703856240|15.9810528346|15.9810528346|15.9790107602|15.9790107602
2023-12-29 13:25:00|LINK|1703856300|15.9790093166|15.9793600364|15.973012945|15.973012945
2023-12-29 13:26:00|LINK|1703856360|15.973010528|15.9730125417|15.9202272099|15.9202272103
2023-12-29 13:27:00|LINK|1703856420|15.9202278782|15.9205932761|15.9094757644|15.9094759584
2023-12-29 13:28:00|LINK|1703856480|15.9078151029|15.907967359|15.8852635592|15.8852635592
2023-12-29 13:29:00|LINK|1703856540|15.88526568|15.8854482965|15.8734493702|15.8741639025
2023-12-29 13:30:00|LINK|1703856600|15.8740258031|15.8860779694|15.8667486033|15.8667486033
2023-12-29 13:31:00|LINK|1703856660|15.8641630916|15.8825618663|15.8583244708|15.8781454504
2023-12-29 13:32:00|LINK|1703856720|15.877622748|15.8893721064|15.8645432826|15.8645432826
2023-12-29 13:33:00|LINK|1703856780|15.8637636086|15.8637636086|15.8627246424|15.8627246424
2023-12-29 13:34:00|LINK|1703856840|15.8627250449|15.8627250449|15.860549397|15.8610082542
2023-12-29 13:35:00|LINK|1703856900|15.8610088752|15.8823319857|15.861008267|15.8778334412
2023-12-29 13:36:00|LINK|1703856960|15.8778151388|15.898559039|15.8778151388|15.8985590388
2023-12-29 13:37:00|LINK|1703857020|15.8985575506|15.9079018361|15.8983498588|15.8983498588
2023-12-29 13:38:00|LINK|1703857080|15.8983497146|15.899705749|15.8871221399|15.8923811074
2023-12-29 13:39:00|LINK|1703857140|15.8923823301|15.9087186647|15.8923823301|15.9086254805
2023-12-29 13:40:00|LINK|1703857200|15.908709859|15.915416536|15.9065741308|15.915416536
2023-12-29 13:41:00|LINK|1703857260|15.9154180897|15.9175186659|15.9154180897|15.9175186659
2023-12-29 13:42:00|LINK|1703857320|15.9175420044|15.9192671824|15.9175420044|15.9192671824
2023-12-29 13:43:00|LINK|1703857380|15.9193049714|15.9502465444|15.918003706|15.950246401
2023-12-29 13:44:00|LINK|1703857440|15.9502366073|15.9580733249|15.9502366073|15.9515327978
2023-12-29 13:45:00|LINK|1703857500|15.9515324656|15.9582224903|15.9515324656|15.9582224903
2023-12-29 13:46:00|LINK|1703857560|15.9582225136|15.9702870574|15.9582224903|15.9702870574
2023-12-29 13:47:00|LINK|1703857620|15.9701933054|15.9706473129|15.96844284|15.9704563334
2023-12-29 13:48:00|LINK|1703857680|15.9704006857|15.9765092358|15.9698453844|15.9724205521
2023-12-29 13:49:00|LINK|1703857740|15.9724198872|15.9771855611|15.9724198872|15.9771855611
2023-12-29 13:50:00|LINK|1703857800|15.9773427579|15.9882304296|15.9773427579|15.9882304296
2023-12-29 13:51:00|LINK|1703857860|15.9882299379|15.9882304296|15.9741147327|15.9744060454
2023-12-29 13:52:00|LINK|1703857920|15.974405825|15.9877411305|15.974405825|15.9877411056
2023-12-29 13:53:00|LINK|1703857980|15.9877399912|15.9899813026|15.9872512336|15.9892619669
2023-12-29 13:54:00|LINK|1703858040|15.9892617954|15.9937279856|15.9892617954|15.9937279856
2023-12-29 13:55:00|LINK|1703858100|15.9937277781|15.9937279856|15.9873704345|15.9873704345
2023-12-29 13:56:00|LINK|1703858160|15.992763408|16.0046454562|15.9927633083|16.0043182037
2023-12-29 13:57:00|LINK|1703858220|16.0043287752|16.0055603872|15.9835719822|15.9835719822
2023-12-29 13:58:00|LINK|1703858280|15.9835705143|15.9835705143|15.9806992616|15.9808343694
2023-12-29 13:59:00|LINK|1703858340|15.9808278483|15.980904792|15.978652829|15.978652829
2023-12-29 14:00:00|LINK|1703858400|15.9786518455|15.9854994296|15.9782348093|15.9854994296
2023-12-29 14:01:00|LINK|1703858460|15.9854998007|15.9868826488|15.9836806762|15.9836806762
2023-12-29 14:02:00|LINK|1703858520|15.9836811993|15.9962959682|15.9810331281|15.9962959682
2023-12-29 14:03:00|LINK|1703858580|15.9962951875|16.0041992905|15.9962951875|16.0031241965
2023-12-29 14:04:00|LINK|1703858640|16.0031235368|16.0031235368|15.9997203263|15.9997203263
2023-12-29 14:05:00|LINK|1703858700|15.9997202523|15.9997203263|15.9753734737|15.9753735768
2023-12-29 14:06:00|LINK|1703858760|15.9753870166|15.977896854|15.9753735768|15.977896854
2023-12-29 14:07:00|LINK|1703858820|15.9778892262|15.9793807659|15.9778892262|15.9787288542
2023-12-29 14:08:00|LINK|1703858880|15.9787259217|15.99969982|15.9784558134|15.9995615079
2023-12-29 14:09:00|LINK|1703858940|15.9995564738|16.0148272582|15.9994409188|16.0074540081
2023-12-29 14:10:00|LINK|1703859000|16.0074533316|16.0074536899|16.0024387407|16.0024387407
2023-12-29 14:11:00|LINK|1703859060|16.002434133|16.02147321|16.002434133|16.0172884121
2023-12-29 14:12:00|LINK|1703859120|16.0189859284|16.0286439891|16.0189565562|16.0286439891
2023-12-29 14:13:00|LINK|1703859180|16.0286430449|16.0360052294|16.0286430449|16.0360052294
2023-12-29 14:14:00|LINK|1703859240|16.0360096414|16.036424133|16.0360096414|16.036424133
2023-12-29 14:15:00|LINK|1703859300|16.0364346806|16.0393397198|16.0364338206|16.039304164
2023-12-29 14:16:00|LINK|1703859360|16.0393405353|16.0421092327|16.0387979703|16.0410908463
2023-12-29 14:17:00|LINK|1703859420|16.0411686669|16.0475657405|16.0411686669|16.0475648622
2023-12-29 14:18:00|LINK|1703859480|16.0475700014|16.0512905922|16.0475664362|16.0511181893
2023-12-29 14:19:00|LINK|1703859540|16.051112033|16.0512518019|16.05033431|16.0503388063
2023-12-29 14:20:00|LINK|1703859600|16.0501820978|16.0548768155|16.0501732144|16.0548768155
2023-12-29 14:21:00|LINK|1703859660|16.0548761511|16.0566659585|16.0496662234|16.0496670382
2023-12-29 14:22:00|LINK|1703859720|16.0496673598|16.0547058135|16.049229276|16.0547058135
2023-12-29 14:23:00|LINK|1703859780|16.0547064311|16.0547075175|16.0422580994|16.0422580994
2023-12-29 14:24:00|LINK|1703859840|16.0422478036|16.0422533347|16.0377036095|16.0382635444
2023-12-29 14:25:00|LINK|1703859900|16.0382871001|16.0385460142|16.02906645|16.029067391
2023-12-29 14:26:00|LINK|1703859960|16.0290452985|16.0293857334|16.0240888559|16.025061792
2023-12-29 14:27:00|LINK|1703860020|16.0250789036|16.0314799722|15.991220007|15.9917358399
2023-12-29 14:28:00|LINK|1703860080|15.9916604117|15.9917935842|15.9496925213|15.9496925213
2023-12-29 14:29:00|LINK|1703860140|15.9493527817|15.950474811|15.9472377334|15.9504740806
2023-12-29 14:30:00|LINK|1703860200|15.9504739525|15.9646596573|15.9504532989|15.9536221798
2023-12-29 14:31:00|LINK|1703860260|15.9515490637|15.951667763|15.9366192901|15.9367011879
2023-12-29 14:32:00|LINK|1703860320|15.9366926495|15.9386662656|15.8997801472|15.8997801712
2023-12-29 14:33:00|LINK|1703860380|15.8997580631|15.8997580631|15.8623898719|15.8624212332
2023-12-29 14:34:00|LINK|1703860440|15.8627381152|15.8911822593|15.8627381152|15.8911822593
2023-12-29 14:35:00|LINK|1703860500|15.8930984742|15.9555344094|15.8930984742|15.9555344094
2023-12-29 14:36:00|LINK|1703860560|15.955529636|15.9844879237|15.9476583287|15.9844875207
2023-12-29 14:37:00|LINK|1703860620|15.9844952233|16.0077821345|15.9844873262|15.9880917105
2023-12-29 14:38:00|LINK|1703860680|15.984489837|15.9849667985|15.9609511225|15.9614806876
2023-12-29 14:39:00|LINK|1703860740|15.9613770296|15.9819535794|15.961062536|15.9809708607
2023-12-29 14:40:00|LINK|1703860800|15.9809719605|16.004099988|15.9809719605|16.004099988
2023-12-29 14:41:00|LINK|1703860860|16.0040919123|16.0203546936|16.0038848604|16.0203546936
2023-12-29 14:42:00|LINK|1703860920|16.0203541787|16.0319487962|16.0203541787|16.0319052039
2023-12-29 14:43:00|LINK|1703860980|16.0318236105|16.0653609762|16.0318236105|16.0652450299
2023-12-29 14:44:00|LINK|1703861040|16.0653035582|16.0743396277|16.0652350354|16.0721984478
2023-12-29 14:45:00|LINK|1703861100|16.0722323391|16.0722323391|16.0479263443|16.0479270711
2023-12-29 14:46:00|LINK|1703861160|16.0479162797|16.0481742683|15.9801715795|15.9804844583
2023-12-29 14:47:00|LINK|1703861220|15.9804753067|15.9921134698|15.9804647749|15.9921106281
2023-12-29 14:48:00|LINK|1703861280|15.9921007255|15.996670556|15.9916789206|15.9966705476
2023-12-29 14:49:00|LINK|1703861340|15.9966712074|16.0002218443|15.996670556|15.9968506367
2023-12-29 14:50:00|LINK|1703861400|15.9958281089|16.0543572615|15.9958149496|16.0543572615
2023-12-29 14:51:00|LINK|1703861460|16.0543563985|16.0543568039|16.0348717109|16.0350460639
2023-12-29 14:52:00|LINK|1703861520|16.0350453378|16.0590345433|16.0350453378|16.055803282
2023-12-29 14:53:00|LINK|1703861580|16.053774715|16.0537753946|16.0374384652|16.0374384652
2023-12-29 14:54:00|LINK|1703861640|16.0374406262|16.0374468885|16.0193260575|16.0193260575
2023-12-29 14:55:00|LINK|1703861700|16.0193256028|16.0289315649|16.0159536377|16.0281906908
2023-12-29 14:56:00|LINK|1703861760|16.0270298848|16.0300903312|16.0179188481|16.0300902712
2023-12-29 14:57:00|LINK|1703861820|16.0300898524|16.0881771074|16.0300898524|16.0877524365
2023-12-29 14:58:00|LINK|1703861880|16.0877373158|16.1301162012|16.0871407798|16.1195869248
2023-12-29 14:59:00|LINK|1703861940|16.1195870873|16.1355676441|16.1187636915|16.1355676441
2023-12-29 15:00:00|LINK|1703862000|16.1355661516|16.1852547669|16.1355661516|16.1852533264
2023-12-29 15:01:00|LINK|1703862060|16.1852476764|16.1958084536|16.178022905|16.1780229191
2023-12-29 15:02:00|LINK|1703862120|16.1780226809|16.1783543182|16.1675737011|16.1675737011
2023-12-29 15:03:00|LINK|1703862180|16.167572283|16.167572283|16.1393694239|16.1488929342
2023-12-29 15:04:00|LINK|1703862240|16.1505801199|16.1550989365|16.1426141787|16.1426141787
2023-12-29 15:05:00|LINK|1703862300|16.1403081464|16.1419393968|16.131154769|16.1419393968
2023-12-29 15:06:00|LINK|1703862360|16.1419437888|16.1419437888|16.1253791189|16.1257801614
2023-12-29 15:07:00|LINK|1703862420|16.1257815413|16.1261329119|16.1083381318|16.1088955748
2023-12-29 15:08:00|LINK|1703862480|16.1089042531|16.1089054124|16.1061585519|16.1072844663
2023-12-29 15:09:00|LINK|1703862540|16.107283345|16.107283345|16.0658227988|16.0662986746
2023-12-29 15:10:00|LINK|1703862600|16.0663026729|16.0700110587|16.0587367723|16.058763066
2023-12-29 15:11:00|LINK|1703862660|16.0587701359|16.0587701359|16.0451128475|16.0457238324
2023-12-29 15:12:00|LINK|1703862720|16.0457338083|16.0457338083|15.9871872438|15.9871872629
2023-12-29 15:13:00|LINK|1703862780|15.9791661124|15.9810489938|15.9622705656|15.9627968603
2023-12-29 15:14:00|LINK|1703862840|15.9628276304|15.9777645699|15.9628263276|15.9777645699
2023-12-29 15:15:00|LINK|1703862900|15.9777657837|15.9777657837|15.9375978642|15.9375978642
2023-12-29 15:16:00|LINK|1703862960|15.9364360391|15.9436255617|15.9146200905|15.9158120654
2023-12-29 15:17:00|LINK|1703863020|15.915810533|15.9165616876|15.9107197387|15.9107197387
2023-12-29 15:18:00|LINK|1703863080|15.9107154338|15.9134976188|15.8940331734|15.8952180826
2023-12-29 15:19:00|LINK|1703863140|15.8952184287|15.8952184287|15.876640799|15.8779056136
2023-12-29 15:20:00|LINK|1703863200|15.8779072876|15.8801104679|15.8727774968|15.8798820073
2023-12-29 15:21:00|LINK|1703863260|15.8798895009|15.8798895009|15.8596305605|15.8602133172
2023-12-29 15:22:00|LINK|1703863320|15.8602098723|15.8726751918|15.8504199225|15.8726751848
2023-12-29 15:23:00|LINK|1703863380|15.8726747678|15.8752358362|15.8726747678|15.8751540188
2023-12-29 15:24:00|LINK|1703863440|15.8751514615|15.8796714984|15.8626877604|15.8633435089
2023-12-29 15:25:00|LINK|1703863500|15.863050452|15.871670266|15.8630466006|15.871670266
2023-12-29 15:26:00|LINK|1703863560|15.8716709357|15.8731281574|15.8711298943|15.8731281574
2023-12-29 15:27:00|LINK|1703863620|15.8731288864|15.8878686355|15.8731248064|15.8878686355
2023-12-29 15:28:00|LINK|1703863680|15.8878762371|15.8881588887|15.843570704|15.843570704
2023-12-29 15:29:00|LINK|1703863740|15.8427390062|15.8473404805|15.8426961475|15.8435093611
2023-12-29 15:30:00|LINK|1703863800|15.8434864758|15.8436142621|15.8387069518|15.8421342758
2023-12-29 15:31:00|LINK|1703863860|15.8421356685|15.8474351097|15.8421343696|15.8474325379
2023-12-29 15:32:00|LINK|1703863920|15.85023539|15.8681629801|15.850233269|15.8670401349
2023-12-29 15:33:00|LINK|1703863980|15.8662953145|15.8767264466|15.8662868585|15.8767264466
2023-12-29 15:34:00|LINK|1703864040|15.8781689298|15.8851706954|15.8769604081|15.8769604081
2023-12-29 15:35:00|LINK|1703864100|15.8769593023|15.8769604081|15.8067729962|15.8077439914
2023-12-29 15:36:00|LINK|1703864160|15.80770073|15.8278278572|15.8056939049|15.8278278572
2023-12-29 15:37:00|LINK|1703864220|15.8266652388|15.8317499245|15.8151201227|15.8278572292
2023-12-29 15:38:00|LINK|1703864280|15.8278568422|15.8321672084|15.8262620118|15.8321672082
2023-12-29 15:39:00|LINK|1703864340|15.8321669992|15.8333089252|15.8131391328|15.8159162578
2023-12-29 15:40:00|LINK|1703864400|15.8159163793|15.8312568025|15.8159162061|15.8281746582
2023-12-29 15:41:00|LINK|1703864460|15.828174468|15.8281746582|15.8053301118|15.8099066833
2023-12-29 15:42:00|LINK|1703864520|15.8099078273|15.8099078273|15.77131889|15.7719156828
2023-12-29 15:43:00|LINK|1703864580|15.7719181565|15.7782035721|15.7702321917|15.7726172076
2023-12-29 15:44:00|LINK|1703864640|15.7724293408|15.790090545|15.7702481264|15.789932811
2023-12-29 15:45:00|LINK|1703864700|15.7905335243|15.8012387066|15.774089059|15.7751212289
2023-12-29 15:46:00|LINK|1703864760|15.7770251899|15.7946124336|15.7701701143|15.7946124336
2023-12-29 15:47:00|LINK|1703864820|15.7958244818|15.7958248845|15.7395810093|15.7395810093
2023-12-29 15:48:00|LINK|1703864880|15.7387626576|15.7431585551|15.724063279|15.724063279
2023-12-29 15:49:00|LINK|1703864940|15.7241844544|15.7242843971|15.6526216833|15.6558900817
2023-12-29 15:50:00|LINK|1703865000|15.6558900496|15.6664631872|15.6525703424|15.6574774158
2023-12-29 15:51:00|LINK|1703865060|15.6574754233|15.6574763597|15.6412757144|15.6413828946
2023-12-29 15:52:00|LINK|1703865120|15.6407239846|15.6433534677|15.594650244|15.5956093566
2023-12-29 15:53:00|LINK|1703865180|15.5953548518|15.5953548518|15.537162325|15.537162325
2023-12-29 15:54:00|LINK|1703865240|15.5389131679|15.6038128381|15.5301235414|15.6021518704
2023-12-29 15:55:00|LINK|1703865300|15.6021458121|15.6276912982|15.6020116597|15.6072279419
2023-12-29 15:56:00|LINK|1703865360|15.6072291686|15.6117204615|15.5632227396|15.6117204615
2023-12-29 15:57:00|LINK|1703865420|15.6142522989|15.6227486033|15.6046497837|15.6114279023
2023-12-29 15:58:00|LINK|1703865480|15.6114284059|15.6330286619|15.6114279023|15.613548268
2023-12-29 15:59:00|LINK|1703865540|15.6135487754|15.6334674461|15.6134950382|15.6312366436
2023-12-29 16:00:00|LINK|1703865600|15.6312366201|15.6312366436|15.6033779091|15.6068482548
2023-12-29 16:01:00|LINK|1703865660|15.6068488458|15.6068488458|15.5948938401|15.6025115039
2023-12-29 16:02:00|LINK|1703865720|15.6025118988|15.6215771616|15.5965005129|15.5969808003
2023-12-29 16:03:00|LINK|1703865780|15.5969839862|15.5969839862|15.5335783593|15.5335783593
2023-12-29 16:04:00|LINK|1703865840|15.5335161742|15.54796819|15.5335144557|15.54796819
2023-12-29 16:05:00|LINK|1703865900|15.5521839543|15.6032972416|15.5521839543|15.6029358499
2023-12-29 16:06:00|LINK|1703865960|15.6029328836|15.6353026043|15.5999780676|15.6351585313
2023-12-29 16:07:00|LINK|1703866020|15.635162044|15.6660181627|15.6346788043|15.6660165623
2023-12-29 16:08:00|LINK|1703866080|15.6660172952|15.667045046|15.6022328754|15.6022329137
2023-12-29 16:09:00|LINK|1703866140|15.6008651382|15.6008651382|15.5819270136|15.5857243191
2023-12-29 16:10:00|LINK|1703866200|15.5857117339|15.6067867264|15.5857117339|15.6067867169
2023-12-29 16:11:00|LINK|1703866260|15.608219184|15.6119409874|15.5906398373|15.5908528754
2023-12-29 16:12:00|LINK|1703866320|15.59174192|15.5987058574|15.5916684305|15.5917287566
2023-12-29 16:13:00|LINK|1703866380|15.5917327346|15.5918024938|15.5822201871|15.5822204743
2023-12-29 16:14:00|LINK|1703866440|15.5779689866|15.5779689866|15.5496625772|15.5522140004
2023-12-29 16:15:00|LINK|1703866500|15.5521846943|15.5521846943|15.5102735238|15.5103667586
2023-12-29 16:16:00|LINK|1703866560|15.5120862655|15.5488849855|15.4812303201|15.5488427775
2023-12-29 16:17:00|LINK|1703866620|15.5488426779|15.5727861216|15.4890466335|15.5156021726
2023-12-29 16:18:00|LINK|1703866680|15.5185207476|15.5239824574|15.502283964|15.5103428387
2023-12-29 16:19:00|LINK|1703866740|15.5115173835|15.5388369328|15.5115173835|15.5138169882
2023-12-29 16:20:00|LINK|1703866800|15.5140332011|15.5384288032|15.5108941159|15.5300985223
2023-12-29 16:21:00|LINK|1703866860|15.5290565088|15.5290565088|15.5023485967|15.5036988654
2023-12-29 16:22:00|LINK|1703866920|15.503690583|15.5090557232|15.4878306904|15.4878306904
2023-12-29 16:23:00|LINK|1703866980|15.4790749869|15.4791461775|15.4214688286|15.4591567464
2023-12-29 16:24:00|LINK|1703867040|15.4591452131|15.4922641313|15.4552182003|15.4922631458
2023-12-29 16:25:00|LINK|1703867100|15.4939981617|15.5045304626|15.4939981617|15.5045304349
2023-12-29 16:26:00|LINK|1703867160|15.5045295374|15.5099995666|15.5020606473|15.5099995666
2023-12-29 16:27:00|LINK|1703867220|15.5099995543|15.5126571778|15.5021237113|15.5066056299
2023-12-29 16:28:00|LINK|1703867280|15.5066055322|15.5305073164|15.5066055322|15.5305069753
2023-12-29 16:29:00|LINK|1703867340|15.530695096|15.543150908|15.5306946581|15.5396308797
2023-12-29 16:30:00|LINK|1703867400|15.5396296628|15.546883419|15.5386736607|15.5449447706
2023-12-29 16:31:00|LINK|1703867460|15.544002236|15.5542958745|15.5385332302|15.5542958745
2023-12-29 16:32:00|LINK|1703867520|15.5542956619|15.5838041292|15.5542956619|15.5821452089
2023-12-29 16:33:00|LINK|1703867580|15.5821406142|15.5821437888|15.5730474493|15.5730474493
2023-12-29 16:34:00|LINK|1703867640|15.5730462935|15.5752107561|15.5575529403|15.5752105313
2023-12-29 16:35:00|LINK|1703867700|15.5752099425|15.5766408973|15.5614417524|15.568924258
2023-12-29 16:36:00|LINK|1703867760|15.5689240746|15.5703698066|15.5669609435|15.5669609435
2023-12-29 16:37:00|LINK|1703867820|15.5669611911|15.5723151538|15.5667037629|15.5682996317
2023-12-29 16:38:00|LINK|1703867880|15.5683007185|15.5683063046|15.5466389019|15.5528365341
2023-12-29 16:39:00|LINK|1703867940|15.5528357191|15.5544155837|15.5496125628|15.5531914198
2023-12-29 16:40:00|LINK|1703868000|15.5531889917|15.5540294308|15.5512344549|15.5522406701
2023-12-29 16:41:00|LINK|1703868060|15.5522405132|15.5640159016|15.5522374298|15.5628539136
2023-12-29 16:42:00|LINK|1703868120|15.5628538376|15.581002561|15.5536789492|15.581002506
2023-12-29 16:43:00|LINK|1703868180|15.5810016272|15.581002506|15.5661216899|15.5662588571
2023-12-29 16:44:00|LINK|1703868240|15.5663072238|15.5672776869|15.5602873765|15.5602873765
2023-12-29 16:45:00|LINK|1703868300|15.5602793443|15.5650111363|15.5547084208|15.5650111363
2023-12-29 16:46:00|LINK|1703868360|15.5662124827|15.5672397967|15.5554801047|15.5554801047
2023-12-29 16:47:00|LINK|1703868420|15.5554791358|15.5554791358|15.552482079|15.5541182576
2023-12-29 16:48:00|LINK|1703868480|15.5541188405|15.554352461|15.55344683|15.5535824775
2023-12-29 16:49:00|LINK|1703868540|15.5535777063|15.5535777063|15.550680788|15.5526691731
2023-12-29 16:50:00|LINK|1703868600|15.5526646746|15.5537942497|15.4946786888|15.4946786888
2023-12-29 16:51:00|LINK|1703868660|15.494506985|15.494506985|15.4306756603|15.433749567
2023-12-29 16:52:00|LINK|1703868720|15.4264464338|15.4264464338|15.3768288441|15.3768466138
2023-12-29 16:53:00|LINK|1703868780|15.3764863288|15.3764863288|15.3393383423|15.3393383423
2023-12-29 16:54:00|LINK|1703868840|15.3394567214|15.3394567214|15.2890907385|15.3184477621
2023-12-29 16:55:00|LINK|1703868900|15.3175280536|15.3175280536|15.2732873253|15.297394938
2023-12-29 16:56:00|LINK|1703868960|15.2973949479|15.3029084407|15.2326625208|15.2330546981
2023-12-29 16:57:00|LINK|1703869020|15.2330957164|15.2780276983|15.2311674422|15.2632942279
2023-12-29 16:58:00|LINK|1703869080|15.263293487|15.2678355231|15.2289459606|15.2289459606
2023-12-29 16:59:00|LINK|1703869140|15.2272952544|15.2564392812|15.2222987827|15.2564392812
2023-12-29 17:00:00|LINK|1703869200|15.2561813214|15.2561813214|15.2330685333|15.2339203239
2023-12-29 17:01:00|LINK|1703869260|15.233875247|15.2953893288|15.233875247|15.2833220207
2023-12-29 17:02:00|LINK|1703869320|15.2838707596|15.3232099701|15.2755182327|15.3232099701
2023-12-29 17:03:00|LINK|1703869380|15.3251565981|15.3380223236|15.2824767909|15.3002470651
2023-12-29 17:04:00|LINK|1703869440|15.3028003426|15.3331945914|15.3028001557|15.3156299621
2023-12-29 17:05:00|LINK|1703869500|15.3134865833|15.3454111867|15.3134865833|15.3377437708
2023-12-29 17:06:00|LINK|1703869560|15.3377450497|15.3377450497|15.2797322485|15.2797322595
2023-12-29 17:07:00|LINK|1703869620|15.2797322209|15.2828988763|15.2662911352|15.2662911352
2023-12-29 17:08:00|LINK|1703869680|15.2657265083|15.2875398597|15.2552374149|15.2875398372
2023-12-29 17:09:00|LINK|1703869740|15.2875394673|15.2967864266|15.267843066|15.2699093539
2023-12-29 17:10:00|LINK|1703869800|15.270127024|15.2951583414|15.2699894953|15.2951583414
2023-12-29 17:11:00|LINK|1703869860|15.2951606864|15.2955054828|15.2640414797|15.2955054828
2023-12-29 17:12:00|LINK|1703869920|15.2955039371|15.3266488546|15.2947612722|15.3266046889
2023-12-29 17:13:00|LINK|1703869980|15.3274722237|15.3509853136|15.3274714177|15.3509853136
2023-12-29 17:14:00|LINK|1703870040|15.3509703081|15.3579189018|15.3509702734|15.3532438081
2023-12-29 17:15:00|LINK|1703870100|15.3532426549|15.3532426549|15.3191757604|15.3199035075
2023-12-29 17:16:00|LINK|1703870160|15.3197484106|15.3217262464|15.3060658834|15.3217262464
2023-12-29 17:17:00|LINK|1703870220|15.3217775573|15.3503674611|15.3217754006|15.3452853376
2023-12-29 17:18:00|LINK|1703870280|15.3443372504|15.3568446119|15.3443371988|15.3563835952
2023-12-29 17:19:00|LINK|1703870340|15.3565359484|15.3632148996|15.3531880842|15.3632148996
2023-12-29 17:20:00|LINK|1703870400|15.3632169215|15.3727711923|15.3632148253|15.3712230781
2023-12-29 17:21:00|LINK|1703870460|15.371222358|15.3744792651|15.354196795|15.3744792651
2023-12-29 17:22:00|LINK|1703870520|15.3744778626|15.3809939963|15.3685817753|15.3809939963
2023-12-29 17:23:00|LINK|1703870580|15.3809937974|15.3847490056|15.365103396|15.365103396
2023-12-29 17:24:00|LINK|1703870640|15.3651034613|15.3713544183|15.365103396|15.3701536883
2023-12-29 17:25:00|LINK|1703870700|15.3701542088|15.3710385878|15.3600539527|15.3600540053
2023-12-29 17:26:00|LINK|1703870760|15.3568697702|15.3568697702|15.3423568|15.3423568
2023-12-29 17:27:00|LINK|1703870820|15.3423496115|15.3478895369|15.3402899925|15.3423136519
2023-12-29 17:28:00|LINK|1703870880|15.3423135406|15.3480259492|15.3381552802|15.3381552802
2023-12-29 17:29:00|LINK|1703870940|15.338184533|15.3407435449|15.3378881728|15.338265738
2023-12-29 17:30:00|LINK|1703871000|15.3382671145|15.3390886673|15.3289783308|15.3289991521
2023-12-29 17:31:00|LINK|1703871060|15.3290150383|15.337474829|15.3268455826|15.337474829
2023-12-29 17:32:00|LINK|1703871120|15.3374748543|15.339291895|15.3142170148|15.3161252434
2023-12-29 17:33:00|LINK|1703871180|15.3161222477|15.3283531114|15.3158011053|15.3273274728
2023-12-29 17:34:00|LINK|1703871240|15.3273274795|15.3273274795|15.3208873618|15.3243788164
2023-12-29 17:35:00|LINK|1703871300|15.324379878|15.3258725044|15.3168442444|15.3258725044
2023-12-29 17:36:00|LINK|1703871360|15.3258728872|15.3259611648|15.3133962272|15.3259596201
2023-12-29 17:37:00|LINK|1703871420|15.3259597825|15.3259597825|15.3127619343|15.3127619351
2023-12-29 17:38:00|LINK|1703871480|15.3123580079|15.3169153335|15.2923230353|15.2923230353
2023-12-29 17:39:00|LINK|1703871540|15.2913409927|15.2997963389|15.2838189465|15.2997963389
2023-12-29 17:40:00|LINK|1703871600|15.3015204296|15.3038495216|15.2801841437|15.2833863276
2023-12-29 17:41:00|LINK|1703871660|15.2834402991|15.2903871128|15.2661756743|15.2661756743
2023-12-29 17:42:00|LINK|1703871720|15.2653873349|15.2653873349|15.2587999125|15.2612244215
2023-12-29 17:43:00|LINK|1703871780|15.261225924|15.2620072867|15.2386615121|15.2404041732
2023-12-29 17:44:00|LINK|1703871840|15.2392071922|15.2392230307|15.2187239402|15.2324279399
2023-12-29 17:45:00|LINK|1703871900|15.2324288534|15.2352435357|15.2073438786|15.2074922904
2023-12-29 17:46:00|LINK|1703871960|15.2074635062|15.2114749757|15.1936670135|15.1936902538
2023-12-29 17:47:00|LINK|1703872020|15.1937702326|15.2252576433|15.1934959626|15.2221459394
2023-12-29 17:48:00|LINK|1703872080|15.2221459062|15.2620955723|15.2221459062|15.2620955618
2023-12-29 17:49:00|LINK|1703872140|15.2621020925|15.2912720544|15.2621020925|15.29055054
2023-12-29 17:50:00|LINK|1703872200|15.2905504516|15.2905505152|15.2407370942|15.2581418139
2023-12-29 17:51:00|LINK|1703872260|15.2581422398|15.2741111362|15.258141879|15.2741111362
2023-12-29 17:52:00|LINK|1703872320|15.2750448242|15.2789201388|15.2750381933|15.2789201388
2023-12-29 17:53:00|LINK|1703872380|15.2789200855|15.2935741054|15.2789200855|15.2914120064
2023-12-29 17:54:00|LINK|1703872440|15.2913981887|15.2920725998|15.2895904534|15.2895905319
2023-12-29 17:55:00|LINK|1703872500|15.2890655361|15.3007554399|15.2884501444|15.3007554341
2023-12-29 17:56:00|LINK|1703872560|15.3021134849|15.3037162891|15.3021134849|15.3036968375
2023-12-29 17:57:00|LINK|1703872620|15.3036955472|15.3055067209|15.2966326783|15.2966326783
2023-12-29 17:58:00|LINK|1703872680|15.2969230692|15.3049693281|15.295444569|15.3044689787
2023-12-29 17:59:00|LINK|1703872740|15.3044693419|15.3151645679|15.3031569163|15.3151645679
2023-12-29 18:00:00|LINK|1703872800|15.3151639707|15.3230458424|15.3151639707|15.3226443588
2023-12-29 18:01:00|LINK|1703872860|15.3226442652|15.3234229308|15.320038083|15.3234229308
2023-12-29 18:02:00|LINK|1703872920|15.3234224497|15.3250613775|15.3179670936|15.3199931683
2023-12-29 18:03:00|LINK|1703872980|15.3199933959|15.3212141942|15.3190321735|15.3190327509
2023-12-29 18:04:00|LINK|1703873040|15.3190336501|15.350712359|15.3190332954|15.350712359
2023-12-29 18:05:00|LINK|1703873100|15.350703948|15.3695170178|15.3506930663|15.3694781294
2023-12-29 18:06:00|LINK|1703873160|15.3694707078|15.3791619393|15.3672061225|15.3791619393
2023-12-29 18:07:00|LINK|1703873220|15.3791614331|15.3853510696|15.374834385|15.3831813772
2023-12-29 18:08:00|LINK|1703873280|15.3825402417|15.3889029496|15.3812201574|15.3834806648
2023-12-29 18:09:00|LINK|1703873340|15.3842510562|15.3972112787|15.3842510562|15.3972112787
2023-12-29 18:10:00|LINK|1703873400|15.3972095482|15.4177123993|15.3972095482|15.4177123993
2023-12-29 18:11:00|LINK|1703873460|15.4186276757|15.421409842|15.4150426251|15.4150426251
2023-12-29 18:12:00|LINK|1703873520|15.4149094651|15.4452074077|15.4131300358|15.4452074072
2023-12-29 18:13:00|LINK|1703873580|15.4452299502|15.4500095904|15.4363098069|15.4363098069
2023-12-29 18:14:00|LINK|1703873640|15.4363096415|15.441718684|15.4351339051|15.441718684
2023-12-29 18:15:00|LINK|1703873700|15.4417185855|15.4492069292|15.4417185855|15.4458586016
2023-12-29 18:16:00|LINK|1703873760|15.4458584505|15.4484999732|15.4414295294|15.443497679
2023-12-29 18:17:00|LINK|1703873820|15.4434981103|15.4528039572|15.4419787456|15.4527280989
2023-12-29 18:18:00|LINK|1703873880|15.4528182683|15.4767946973|15.4527699922|15.4767946126
2023-12-29 18:19:00|LINK|1703873940|15.4767953088|15.4770818206|15.4593760916|15.4623718433
2023-12-29 18:20:00|LINK|1703874000|15.4623721294|15.4649335867|15.4623718433|15.4639709582
2023-12-29 18:21:00|LINK|1703874060|15.4639701961|15.4693630157|15.4619813502|15.4671826001
2023-12-29 18:22:00|LINK|1703874120|15.4671827662|15.4702975204|15.4609868122|15.4609868122
2023-12-29 18:23:00|LINK|1703874180|15.4609868868|15.4609868868|15.450709477|15.4512685198
2023-12-29 18:24:00|LINK|1703874240|15.4512689268|15.4528583874|15.4512689268|15.4527688416
2023-12-29 18:25:00|LINK|1703874300|15.4527699886|15.4527699886|15.446932232|15.4476605436
2023-12-29 18:26:00|LINK|1703874360|15.4476606939|15.4476606939|15.4363183007|15.4363183007
2023-12-29 18:27:00|LINK|1703874420|15.4363223075|15.4376681108|15.4363186803|15.4372561754
2023-12-29 18:28:00|LINK|1703874480|15.4375669493|15.4464022289|15.4371661861|15.4437602125
2023-12-29 18:29:00|LINK|1703874540|15.4437602612|15.4517168552|15.4419497892|15.4509606599
2023-12-29 18:30:00|LINK|1703874600|15.4499591247|15.4499592251|15.4431557432|15.443155744
2023-12-29 18:31:00|LINK|1703874660|15.4431558014|15.4546517966|15.4431557609|15.4536247603
2023-12-29 18:32:00|LINK|1703874720|15.4535833573|15.4535901947|15.451771547|15.4523433308
2023-12-29 18:33:00|LINK|1703874780|15.4523279151|15.4653796708|15.4523279151|15.4652789111
2023-12-29 18:34:00|LINK|1703874840|15.465273462|15.4682083234|15.465273462|15.4681838063
2023-12-29 18:35:00|LINK|1703874900|15.4678654719|15.4719096613|15.4663318978|15.4719096613
2023-12-29 18:36:00|LINK|1703874960|15.4719088719|15.477015651|15.4719088719|15.477015651
2023-12-29 18:37:00|LINK|1703875020|15.4770157921|15.487446726|15.4770157921|15.4874183
2023-12-29 18:38:00|LINK|1703875080|15.4874152692|15.4961793359|15.4874152692|15.4958874777
2023-12-29 18:39:00|LINK|1703875140|15.4959005722|15.5024569252|15.4955529949|15.5024569252
2023-12-29 18:40:00|LINK|1703875200|15.5047838058|15.5139427336|15.5047838058|15.5139426663
2023-12-29 18:41:00|LINK|1703875260|15.5147184753|15.5147185992|15.5013907175|15.5094346146
2023-12-29 18:42:00|LINK|1703875320|15.509435123|15.5180834403|15.5083124392|15.5180834403
2023-12-29 18:43:00|LINK|1703875380|15.5180553873|15.5252637136|15.5180553873|15.5252185388
2023-12-29 18:44:00|LINK|1703875440|15.5252243559|15.5340568132|15.5251766019|15.5336885118
2023-12-29 18:45:00|LINK|1703875500|15.5339918868|15.5376319359|15.5316951873|15.5376319359
2023-12-29 18:46:00|LINK|1703875560|15.5376829529|15.5419706501|15.5312532532|15.5315063871
2023-12-29 18:47:00|LINK|1703875620|15.5315064668|15.5315064668|15.5225265157|15.5225265157
2023-12-29 18:48:00|LINK|1703875680|15.5225257156|15.5278916808|15.5207623877|15.5228558388
2023-12-29 18:49:00|LINK|1703875740|15.5228543148|15.5232921083|15.5223994103|15.5223994889
2023-12-29 18:50:00|LINK|1703875800|15.5224000137|15.5271551266|15.5142026441|15.5271551266
2023-12-29 18:51:00|LINK|1703875860|15.5271551863|15.5312385358|15.5265666351|15.52695274
2023-12-29 18:52:00|LINK|1703875920|15.5269528241|15.5292797232|15.5224619334|15.5292797232
2023-12-29 18:53:00|LINK|1703875980|15.5292797534|15.5326305356|15.5277346304|15.5277346304
2023-12-29 18:54:00|LINK|1703876040|15.5270640402|15.5362294563|15.5232523492|15.5362294563
2023-12-29 18:55:00|LINK|1703876100|15.5362342601|15.540794273|15.5362342601|15.540794273
2023-12-29 18:56:00|LINK|1703876160|15.5407914424|15.5416719838|15.5366203093|15.5392429055
2023-12-29 18:57:00|LINK|1703876220|15.5410773356|15.5425098952|15.5403895808|15.5406089569
2023-12-29 18:58:00|LINK|1703876280|15.54060603|15.5428089489|15.54060603|15.5427903116
2023-12-29 18:59:00|LINK|1703876340|15.5427808207|15.548062122|15.5425663227|15.5461433345
2023-12-29 19:00:00|LINK|1703876400|15.5440155201|15.5440155735|15.5370203549|15.5407219674
2023-12-29 19:01:00|LINK|1703876460|15.5407230658|15.5411767955|15.5390429396|15.5390429396
2023-12-29 19:02:00|LINK|1703876520|15.5390414131|15.5465045485|15.539022794|15.542895838
2023-12-29 19:03:00|LINK|1703876580|15.5428958017|15.5524999441|15.540686318|15.5406863219
2023-12-29 19:04:00|LINK|1703876640|15.540686597|15.5407692025|15.5397320769|15.5397472485
2023-12-29 19:05:00|LINK|1703876700|15.539747335|15.539747335|15.5309723015|15.5342126896
2023-12-29 19:06:00|LINK|1703876760|15.5342133759|15.5342133759|15.5317363332|15.5323675064
2023-12-29 19:07:00|LINK|1703876820|15.5323675003|15.5326942672|15.5205315983|15.5257798404
2023-12-29 19:08:00|LINK|1703876880|15.5264158931|15.5413937872|15.5260419916|15.5413937872
2023-12-29 19:09:00|LINK|1703876940|15.5413940654|15.541394111|15.5306989337|15.5306989337
2023-12-29 19:10:00|LINK|1703877000|15.530699474|15.530699474|15.519380714|15.5193811169
2023-12-29 19:11:00|LINK|1703877060|15.5193817247|15.5193817247|15.5052261338|15.5053847661
2023-12-29 19:12:00|LINK|1703877120|15.5061694507|15.5290756317|15.5055787613|15.5290756317
2023-12-29 19:13:00|LINK|1703877180|15.5288734781|15.5390710011|15.5287855296|15.5365070146
2023-12-29 19:14:00|LINK|1703877240|15.5365068145|15.5365070146|15.5318706674|15.5331200134
2023-12-29 19:15:00|LINK|1703877300|15.5331189919|15.5437502335|15.5331184699|15.5437502335
2023-12-29 19:16:00|LINK|1703877360|15.5437479883|15.5440074794|15.5393743815|15.5394349299
2023-12-29 19:17:00|LINK|1703877420|15.5396591884|15.5459058613|15.5396591884|15.5456443103
2023-12-29 19:18:00|LINK|1703877480|15.5456437344|15.5538670054|15.5452210322|15.5525677983
2023-12-29 19:19:00|LINK|1703877540|15.5525675222|15.5525675222|15.5394577254|15.5396305972
2023-12-29 19:20:00|LINK|1703877600|15.5388547654|15.5422051306|15.5379522315|15.5417482653
2023-12-29 19:21:00|LINK|1703877660|15.5410580021|15.5410580021|15.5388829871|15.5401174408
2023-12-29 19:22:00|LINK|1703877720|15.5401172464|15.5618416806|15.5401172464|15.5618416806
2023-12-29 19:23:00|LINK|1703877780|15.564002738|15.5695773812|15.5639609317|15.5695563678
2023-12-29 19:24:00|LINK|1703877840|15.5695550002|15.5695810662|15.5692851841|15.5695804254
2023-12-29 19:25:00|LINK|1703877900|15.5695787715|15.5818865671|15.5689332203|15.5818865671
2023-12-29 19:26:00|LINK|1703877960|15.5818923219|15.587626757|15.5817140542|15.5874381252
2023-12-29 19:27:00|LINK|1703878020|15.5873563866|15.607353139|15.5871148903|15.6072306937
2023-12-29 19:28:00|LINK|1703878080|15.607211276|15.6177055677|15.6067150844|15.6177055677
2023-12-29 19:29:00|LINK|1703878140|15.6177681817|15.6203652419|15.6177356818|15.6178291353
2023-12-29 19:30:00|LINK|1703878200|15.6177963392|15.62368889|15.6173832607|15.62368889
2023-12-29 19:31:00|LINK|1703878260|15.623054837|15.6247753031|15.620993748|15.620993748
2023-12-29 19:32:00|LINK|1703878320|15.6209923323|15.621238098|15.6097863229|15.6097863229
2023-12-29 19:33:00|LINK|1703878380|15.6097853211|15.6097853211|15.6067509552|15.6079406267
2023-12-29 19:34:00|LINK|1703878440|15.6084891511|15.6084891511|15.6018318136|15.6019762134
2023-12-29 19:35:00|LINK|1703878500|15.6019598612|15.6098174179|15.5978999934|15.6050117481
2023-12-29 19:36:00|LINK|1703878560|15.6050225471|15.6333226783|15.6050206539|15.6333226783
2023-12-29 19:37:00|LINK|1703878620|15.6333233905|15.6439783682|15.6333233905|15.6414031025
2023-12-29 19:38:00|LINK|1703878680|15.6412330386|15.6412330386|15.6252492148|15.6322543895
2023-12-29 19:39:00|LINK|1703878740|15.6322543253|15.643752654|15.6245454256|15.6253310692
2023-12-29 19:40:00|LINK|1703878800|15.6251265025|15.6251339423|15.6207187368|15.6207187368
2023-12-29 19:41:00|LINK|1703878860|15.6207222399|15.621332067|15.618957089|15.621326333
2023-12-29 19:42:00|LINK|1703878920|15.6213253474|15.6242064623|15.6213253474|15.6219925326
2023-12-29 19:43:00|LINK|1703878980|15.621986301|15.6256599635|15.6216301854|15.6226004904
2023-12-29 19:44:00|LINK|1703879040|15.6226018779|15.6382983634|15.622600581|15.6303927035
2023-12-29 19:45:00|LINK|1703879100|15.6303927001|15.6303927001|15.6256721518|15.626373507
2023-12-29 19:46:00|LINK|1703879160|15.6263735807|15.6263735807|15.6216743127|15.6216743233
2023-12-29 19:47:00|LINK|1703879220|15.6204110265|15.6204110265|15.6126864457|15.6126864457
2023-12-29 19:48:00|LINK|1703879280|15.6089370606|15.6091700855|15.6004439698|15.6070609696
2023-12-29 19:49:00|LINK|1703879340|15.6074012688|15.6087455171|15.6060572193|15.6060779161
2023-12-29 19:50:00|LINK|1703879400|15.605391437|15.6284329693|15.6053864896|15.6255395823
2023-12-29 19:51:00|LINK|1703879460|15.6255395508|15.6256547396|15.6245049721|15.6245071752
2023-12-29 19:52:00|LINK|1703879520|15.624506602|15.6280038127|15.6240506688|15.6280034484
2023-12-29 19:53:00|LINK|1703879580|15.6280032497|15.6320841125|15.6278177603|15.6320841096
2023-12-29 19:54:00|LINK|1703879640|15.6320838082|15.632852935|15.6268644513|15.6281313713
2023-12-29 19:55:00|LINK|1703879700|15.6281049029|15.6281049029|15.6172020152|15.6172020324
2023-12-29 19:56:00|LINK|1703879760|15.6172032919|15.6172032919|15.6142426576|15.6150606401
2023-12-29 19:57:00|LINK|1703879820|15.6150012358|15.6150612541|15.611088685|15.611088685
2023-12-29 19:58:00|LINK|1703879880|15.6110901196|15.6110959179|15.6079537666|15.6090507806
2023-12-29 19:59:00|LINK|1703879940|15.6090477164|15.609229086|15.6067547316|15.6067637971
2023-12-29 20:00:00|LINK|1703880000|15.6067660518|15.606974617|15.6067660518|15.6069641092
2023-12-29 20:01:00|LINK|1703880060|15.6069602771|15.6081399968|15.6000620242|15.6000620242
2023-12-29 20:02:00|LINK|1703880120|15.6000510852|15.6000510852|15.564321174|15.564321174
2023-12-29 20:03:00|LINK|1703880180|15.5643049949|15.5643632158|15.5381634798|15.5538757697
2023-12-29 20:04:00|LINK|1703880240|15.5538754905|15.5539008614|15.5520462988|15.5527918396
2023-12-29 20:05:00|LINK|1703880300|15.5527962908|15.5527962908|15.5453111165|15.5455145131
2023-12-29 20:06:00|LINK|1703880360|15.5455137898|15.5456486807|15.5424784447|15.5432299725
2023-12-29 20:07:00|LINK|1703880420|15.5432284437|15.5470177257|15.5432074006|15.5470177257
2023-12-29 20:08:00|LINK|1703880480|15.5470177093|15.5508201634|15.5467358719|15.5505666963
2023-12-29 20:09:00|LINK|1703880540|15.5505666259|15.5505666259|15.5429037465|15.5429851165
2023-12-29 20:10:00|LINK|1703880600|15.5429811276|15.5507725675|15.5427680122|15.5507725675
2023-12-29 20:11:00|LINK|1703880660|15.550772472|15.5566030127|15.550772472|15.5513088677
2023-12-29 20:12:00|LINK|1703880720|15.5513090505|15.555109704|15.5390773228|15.5547039555
2023-12-29 20:13:00|LINK|1703880780|15.5547039065|15.5585344732|15.5546739639|15.5585076304
2023-12-29 20:14:00|LINK|1703880840|15.5585076183|15.5639794529|15.5485409927|15.5485409927
2023-12-29 20:15:00|LINK|1703880900|15.5485411268|15.5498167739|15.5474862171|15.5498167739
2023-12-29 20:16:00|LINK|1703880960|15.5498169506|15.5498169506|15.543873153|15.5439899766
2023-12-29 20:17:00|LINK|1703881020|15.543991582|15.545096972|15.5437400994|15.5441991813
2023-12-29 20:18:00|LINK|1703881080|15.54418634|15.5495496432|15.5435460793|15.5437819101
2023-12-29 20:19:00|LINK|1703881140|15.5437830941|15.545188545|15.5435053489|15.5451792747
2023-12-29 20:20:00|LINK|1703881200|15.5451778226|15.5451778226|15.5439884938|15.5444110063
2023-12-29 20:21:00|LINK|1703881260|15.5444109559|15.5448893881|15.5406881404|15.5408646254
2023-12-29 20:22:00|LINK|1703881320|15.5408515585|15.5410084425|15.5267477788|15.5267477788
2023-12-29 20:23:00|LINK|1703881380|15.5267473522|15.527765211|15.5256076048|15.5277646742
2023-12-29 20:24:00|LINK|1703881440|15.5280897083|15.53355208|15.5280886618|15.5319819497
2023-12-29 20:25:00|LINK|1703881500|15.5319817557|15.5319817557|15.5294495549|15.529823458
2023-12-29 20:26:00|LINK|1703881560|15.5298232853|15.5305908764|15.5267601035|15.5267601035
2023-12-29 20:27:00|LINK|1703881620|15.5267603156|15.5267603156|15.5124574094|15.5125632856
2023-12-29 20:28:00|LINK|1703881680|15.5120614066|15.5121609049|15.5077190885|15.5086174977
2023-12-29 20:29:00|LINK|1703881740|15.5086177416|15.5203085444|15.5085548208|15.5203085444
2023-12-29 20:30:00|LINK|1703881800|15.5203085151|15.5203085352|15.5046664896|15.5046667367
2023-12-29 20:31:00|LINK|1703881860|15.5046775967|15.5048551645|15.5046183204|15.5047765925
2023-12-29 20:32:00|LINK|1703881920|15.5047833084|15.5048517411|15.4988219775|15.4988830226
2023-12-29 20:33:00|LINK|1703881980|15.4998402272|15.5102463248|15.4997395275|15.5091035701
2023-12-29 20:34:00|LINK|1703882040|15.509103713|15.5137380446|15.5090152702|15.5137380441
2023-12-29 20:35:00|LINK|1703882100|15.5137379472|15.5168320864|15.5115976973|15.5115976973
2023-12-29 20:36:00|LINK|1703882160|15.5115975846|15.5115975846|15.5032279965|15.5032316455
2023-12-29 20:37:00|LINK|1703882220|15.5032330192|15.5035249462|15.5017374285|15.5017591754
2023-12-29 20:38:00|LINK|1703882280|15.5017597982|15.50176833|15.4848489018|15.4848489423
2023-12-29 20:39:00|LINK|1703882340|15.4848497247|15.4848497247|15.4831650958|15.4833454276
2023-12-29 20:40:00|LINK|1703882400|15.4833446373|15.4833454818|15.4815573213|15.4815604235
2023-12-29 20:41:00|LINK|1703882460|15.4815617224|15.4877421165|15.4815604235|15.4876914339
2023-12-29 20:42:00|LINK|1703882520|15.4876853551|15.494501069|15.4876726041|15.493945306
2023-12-29 20:43:00|LINK|1703882580|15.4936946854|15.4937008551|15.4760418176|15.4760418176
2023-12-29 20:44:00|LINK|1703882640|15.475591769|15.4795874969|15.4749220093|15.4795874969
2023-12-29 20:45:00|LINK|1703882700|15.4795482056|15.4796034953|15.4521562243|15.4521562243
2023-12-29 20:46:00|LINK|1703882760|15.4521391119|15.4535280036|15.4460937364|15.4535270025
2023-12-29 20:47:00|LINK|1703882820|15.4560433663|15.4737923456|15.456043219|15.4737914025
2023-12-29 20:48:00|LINK|1703882880|15.4737910944|15.4833643807|15.4737910944|15.4765617131
2023-12-29 20:49:00|LINK|1703882940|15.4765611924|15.4814633409|15.4743926608|15.4743926608
2023-12-29 20:50:00|LINK|1703883000|15.47439232|15.4747678968|15.4733147718|15.4747678968
2023-12-29 20:51:00|LINK|1703883060|15.4747717341|15.4772527484|15.4747717341|15.4772527484
2023-12-29 20:52:00|LINK|1703883120|15.4772635219|15.4819275716|15.4772635219|15.4796190584
2023-12-29 20:53:00|LINK|1703883180|15.4796172967|15.4900837363|15.4794500242|15.4878607484
2023-12-29 20:54:00|LINK|1703883240|15.4878603595|15.4878607528|15.4826278048|15.4826278048
2023-12-29 20:55:00|LINK|1703883300|15.4826277156|15.4826278048|15.4803470284|15.4803470284
2023-12-29 20:56:00|LINK|1703883360|15.4803468896|15.4841630825|15.4803468896|15.4841630825
2023-12-29 20:57:00|LINK|1703883420|15.4841631942|15.4932906743|15.4841630825|15.4932906705
2023-12-29 20:58:00|LINK|1703883480|15.4932905431|15.5038875818|15.4932905431|15.5004312624
2023-12-29 20:59:00|LINK|1703883540|15.5004308141|15.5004312481|15.4952084676|15.4952084676
2023-12-29 21:00:00|LINK|1703883600|15.4955836428|15.5085902013|15.495583553|15.5085901907
2023-12-29 21:01:00|LINK|1703883660|15.5085906713|15.5152002575|15.5085185048|15.5140014736
2023-12-29 21:02:00|LINK|1703883720|15.5140003594|15.5256571428|15.5140003594|15.5256571398
2023-12-29 21:03:00|LINK|1703883780|15.5256558916|15.5306532241|15.5256558916|15.5302371134
2023-12-29 21:04:00|LINK|1703883840|15.5302376524|15.5314185244|15.5299456478|15.5314185244
2023-12-29 21:05:00|LINK|1703883900|15.5314183956|15.5324113965|15.5297761334|15.5297761334
2023-12-29 21:06:00|LINK|1703883960|15.529608325|15.5297219941|15.5225751963|15.5225804
2023-12-29 21:07:00|LINK|1703884020|15.5225809038|15.522584729|15.5158518368|15.5161693303
2023-12-29 21:08:00|LINK|1703884080|15.51616951|15.5207429956|15.5152178996|15.5207157518
2023-12-29 21:09:00|LINK|1703884140|15.5223090879|15.5416612772|15.5223058705|15.5410959378
2023-12-29 21:10:00|LINK|1703884200|15.5413715283|15.5464757901|15.5413712194|15.5464756354
2023-12-29 21:11:00|LINK|1703884260|15.5464745286|15.5539670071|15.5464745286|15.5539422775
2023-12-29 21:12:00|LINK|1703884320|15.553944621|15.5541942758|15.5539400434|15.5540947092
2023-12-29 21:13:00|LINK|1703884380|15.5541077446|15.5632817776|15.5541077446|15.5625284956
2023-12-29 21:14:00|LINK|1703884440|15.5625350714|15.5774846596|15.5619118362|15.5774846596
2023-12-29 21:15:00|LINK|1703884500|15.5775726192|15.5899445067|15.5759325114|15.5896286597
2023-12-29 21:16:00|LINK|1703884560|15.5896230171|15.5901803782|15.5882622914|15.588454629
2023-12-29 21:17:00|LINK|1703884620|15.5884540189|15.6081336842|15.5884074265|15.6081187386
2023-12-29 21:18:00|LINK|1703884680|15.6081135178|15.6081135178|15.6052495095|15.605281266
2023-12-29 21:19:00|LINK|1703884740|15.6052834399|15.6052882103|15.5832873035|15.5832994572
2023-12-29 21:20:00|LINK|1703884800|15.5833007098|15.5833024359|15.5508216173|15.5508216173
2023-12-29 21:21:00|LINK|1703884860|15.550815456|15.552482221|15.5504015667|15.552419081
2023-12-29 21:22:00|LINK|1703884920|15.5524265226|15.5574673206|15.5522201139|15.5574673206
2023-12-29 21:23:00|LINK|1703884980|15.5574726758|15.573338845|15.5574726758|15.5707110308
2023-12-29 21:24:00|LINK|1703885040|15.5707124421|15.5707124421|15.5651815602|15.565181637
2023-12-29 21:25:00|LINK|1703885100|15.5651821672|15.5651821672|15.55895242|15.5599000455
2023-12-29 21:26:00|LINK|1703885160|15.5599088291|15.5662599492|15.5548602978|15.5548617403
2023-12-29 21:27:00|LINK|1703885220|15.5548503424|15.5548617826|15.5542885214|15.5542885214
2023-12-29 21:28:00|LINK|1703885280|15.5542949234|15.5545981944|15.5537050798|15.5544714488
2023-12-29 21:29:00|LINK|1703885340|15.5544668685|15.5592617552|15.5522514142|15.5592617552
2023-12-29 21:30:00|LINK|1703885400|15.5592787878|15.5601096726|15.5544290091|15.5544501829
2023-12-29 21:31:00|LINK|1703885460|15.5544531611|15.5544531611|15.5372268967|15.5372268967
2023-12-29 21:32:00|LINK|1703885520|15.5372269494|15.5445294404|15.5292092877|15.5292092877
2023-12-29 21:33:00|LINK|1703885580|15.5306529573|15.537606685|15.5306519243|15.537606685
2023-12-29 21:34:00|LINK|1703885640|15.5382234183|15.5404925206|15.5365149943|15.5366864494
2023-12-29 21:35:00|LINK|1703885700|15.5366864394|15.5366864622|15.5287518582|15.5287519025
2023-12-29 21:36:00|LINK|1703885760|15.5286315168|15.5288889812|15.5278105359|15.5278775326
2023-12-29 21:37:00|LINK|1703885820|15.527880118|15.527880118|15.5267761063|15.5268808904
2023-12-29 21:38:00|LINK|1703885880|15.525230375|15.5254245632|15.5237062539|15.5250727451
2023-12-29 21:39:00|LINK|1703885940|15.5250721991|15.528442124|15.5235345285|15.5237804101
2023-12-29 21:40:00|LINK|1703886000|15.5237797147|15.5250598661|15.5225316123|15.5250598661
2023-12-29 21:41:00|LINK|1703886060|15.5258354695|15.5258354695|15.5204146631|15.5204146631
2023-12-29 21:42:00|LINK|1703886120|15.5204126376|15.5225700857|15.5141072763|15.5225700857
2023-12-29 21:43:00|LINK|1703886180|15.5225699528|15.5274146014|15.5225688988|15.5274143825
2023-12-29 21:44:00|LINK|1703886240|15.5274142358|15.5274976386|15.5219810045|15.5219810045
2023-12-29 21:45:00|LINK|1703886300|15.5219806863|15.5219806863|15.521083136|15.521083136
2023-12-29 21:46:00|LINK|1703886360|15.5210822885|15.521083136|15.5195294252|15.5195294252
2023-12-29 21:47:00|LINK|1703886420|15.5186469404|15.5186469404|15.510369548|15.510369671
2023-12-29 21:48:00|LINK|1703886480|15.5103720216|15.5104339584|15.4938439283|15.4938439283
2023-12-29 21:49:00|LINK|1703886540|15.4938366028|15.4939756831|15.4855199739|15.4855200795
2023-12-29 21:50:00|LINK|1703886600|15.4855286288|15.4855591503|15.4837795305|15.4837920126
2023-12-29 21:51:00|LINK|1703886660|15.4837873015|15.4842850525|15.4749211292|15.4749211292
2023-12-29 21:52:00|LINK|1703886720|15.4749215924|15.4772469882|15.4620010554|15.4622402453
2023-12-29 21:53:00|LINK|1703886780|15.4622331324|15.4622331324|15.4617780725|15.4617947193
2023-12-29 21:54:00|LINK|1703886840|15.4617978005|15.461809257|15.4550086944|15.4551102319
2023-12-29 21:55:00|LINK|1703886900|15.4551280878|15.4625918643|15.396659902|15.396659902
2023-12-29 21:56:00|LINK|1703886960|15.3966536263|15.4146032028|15.3787784258|15.4084942859
2023-12-29 21:57:00|LINK|1703887020|15.4084941327|15.4084942721|15.4040216366|15.4042901026
2023-12-29 21:58:00|LINK|1703887080|15.4042887497|15.4117991004|15.4042887497|15.4110198217
2023-12-29 21:59:00|LINK|1703887140|15.4110197408|15.4110197738|15.4074934106|15.4085902061
2023-12-29 22:00:00|LINK|1703887200|15.4085949206|15.4107455842|15.4079269842|15.4079269842
2023-12-29 22:01:00|LINK|1703887260|15.4079241561|15.4079241561|15.4027618756|15.4027618756
2023-12-29 22:02:00|LINK|1703887320|15.4027615139|15.4028443591|15.394042176|15.394042176
2023-12-29 22:03:00|LINK|1703887380|15.3940416513|15.3977703553|15.3911204923|15.3977665288
2023-12-29 22:04:00|LINK|1703887440|15.4000571481|15.4258292364|15.4000566699|15.4249205993
2023-12-29 22:05:00|LINK|1703887500|15.4249204067|15.4249220748|15.4132636953|15.413264804
2023-12-29 22:06:00|LINK|1703887560|15.413265898|15.413265898|15.3782585958|15.3785872143
2023-12-29 22:07:00|LINK|1703887620|15.3785959888|15.3785959888|15.358531137|15.358531137
2023-12-29 22:08:00|LINK|1703887680|15.358532241|15.358532241|15.3518978031|15.353354776
2023-12-29 22:09:00|LINK|1703887740|15.3533551737|15.3564062206|15.3529640223|15.3563824626
2023-12-29 22:10:00|LINK|1703887800|15.3563820339|15.3577534627|15.3518769023|15.3518769023
2023-12-29 22:11:00|LINK|1703887860|15.3521793138|15.3598390836|15.3483672299|15.3483672299
2023-12-29 22:12:00|LINK|1703887920|15.3481592309|15.3481592309|15.3171926175|15.3171926175
2023-12-29 22:13:00|LINK|1703887980|15.31743575|15.3247365543|15.3169901781|15.3247365543
2023-12-29 22:14:00|LINK|1703888040|15.3247828882|15.3443615588|15.3247828583|15.3433607785
2023-12-29 22:15:00|LINK|1703888100|15.3433607302|15.3465079048|15.3409746703|15.3409746815
2023-12-29 22:16:00|LINK|1703888160|15.3409724582|15.3409747053|15.3177224293|15.317803419
2023-12-29 22:17:00|LINK|1703888220|15.3182247553|15.3204105943|15.3176560969|15.3204105559
2023-12-29 22:18:00|LINK|1703888280|15.320410968|15.320410968|15.3097210899|15.3098783616
2023-12-29 22:19:00|LINK|1703888340|15.3098801238|15.3098801238|15.3075336327|15.307542924
2023-12-29 22:20:00|LINK|1703888400|15.3075526412|15.3075526412|15.2972596863|15.2972596863
2023-12-29 22:21:00|LINK|1703888460|15.2972599204|15.2972599204|15.1675429245|15.2093205862
2023-12-29 22:22:00|LINK|1703888520|15.2051653342|15.2354330796|15.1964240204|15.2273284977
2023-12-29 22:23:00|LINK|1703888580|15.2275749345|15.2568603135|15.2236042525|15.2561312792
2023-12-29 22:24:00|LINK|1703888640|15.2564411252|15.2847316563|15.2564409816|15.2818990401
2023-12-29 22:25:00|LINK|1703888700|15.2818992382|15.2818992382|15.2647271008|15.2781984714
2023-12-29 22:26:00|LINK|1703888760|15.2781988424|15.2978261643|15.2781988424|15.2959688703
2023-12-29 22:27:00|LINK|1703888820|15.2959687459|15.3183974571|15.2955186007|15.3183974571
2023-12-29 22:28:00|LINK|1703888880|15.3183965711|15.3620779382|15.3183965711|15.3620779382
2023-12-29 22:29:00|LINK|1703888940|15.3620776311|15.3649048496|15.3602082292|15.3602083028
2023-12-29 22:30:00|LINK|1703889000|15.3602083697|15.3622539246|15.3594939434|15.3594939513
2023-12-29 22:31:00|LINK|1703889060|15.3594932388|15.3599505752|15.3586000958|15.3592835417
2023-12-29 22:32:00|LINK|1703889120|15.359282095|15.3592835685|15.3554775947|15.3554778695
2023-12-29 22:33:00|LINK|1703889180|15.3554782768|15.3554782768|15.3289392978|15.3289392978
2023-12-29 22:34:00|LINK|1703889240|15.325937761|15.3401062803|15.3217753099|15.3401062803
2023-12-29 22:35:00|LINK|1703889300|15.340105921|15.3506525235|15.340105921|15.3473433049
2023-12-29 22:36:00|LINK|1703889360|15.3473434504|15.3680593839|15.3473433627|15.3680593839
2023-12-29 22:37:00|LINK|1703889420|15.3680559919|15.3879293162|15.3678872031|15.3879293162
2023-12-29 22:38:00|LINK|1703889480|15.3879284314|15.3896472235|15.3879284314|15.3890139293
2023-12-29 22:39:00|LINK|1703889540|15.3890049369|15.3891914568|15.3879658234|15.3891750908
2023-12-29 22:40:00|LINK|1703889600|15.3892059354|15.396232471|15.389099407|15.3922963116
2023-12-29 22:41:00|LINK|1703889660|15.392298259|15.3998909529|15.392298259|15.3998909529
2023-12-29 22:42:00|LINK|1703889720|15.3998926913|15.4041448599|15.3998926913|15.4032585773
2023-12-29 22:43:00|LINK|1703889780|15.4032585956|15.4053575847|15.4001206491|15.4001479562
2023-12-29 22:44:00|LINK|1703889840|15.4001479726|15.4001479726|15.3987971578|15.4001477449
2023-12-29 22:45:00|LINK|1703889900|15.4001479317|15.400656717|15.4001477464|15.4006566795
2023-12-29 22:46:00|LINK|1703889960|15.4006565756|15.4051238858|15.4006565756|15.4051238858
2023-12-29 22:47:00|LINK|1703890020|15.4051245929|15.4145735194|15.4051245929|15.4145735193
2023-12-29 22:48:00|LINK|1703890080|15.4145416245|15.4164046628|15.4145416245|15.4164045558
2023-12-29 22:49:00|LINK|1703890140|15.416404537|15.4164045543|15.412782574|15.412782574
2023-12-29 22:50:00|LINK|1703890200|15.4127830126|15.4127830126|15.404174357|15.404174357
2023-12-29 22:51:00|LINK|1703890260|15.4041765376|15.4041765376|15.40040385|15.4010757077
2023-12-29 22:52:00|LINK|1703890320|15.4014492267|15.401996223|15.4011939125|15.4019396148
2023-12-29 22:53:00|LINK|1703890380|15.4019602304|15.4022837562|15.4019451146|15.4021383339
2023-12-29 22:54:00|LINK|1703890440|15.3950454502|15.3989633778|15.3788186255|15.3788189223
2023-12-29 22:55:00|LINK|1703890500|15.3788200621|15.3788200621|15.3783639033|15.3785678239
2023-12-29 22:56:00|LINK|1703890560|15.378571809|15.3804280597|15.3732399352|15.3732403591
2023-12-29 22:57:00|LINK|1703890620|15.3732451494|15.3732451494|15.368596395|15.368876071
2023-12-29 22:58:00|LINK|1703890680|15.3672658889|15.3740219373|15.3672658889|15.3740219373
2023-12-29 22:59:00|LINK|1703890740|15.3749706323|15.3770810133|15.3749706323|15.3770810133
2023-12-29 23:00:00|LINK|1703890800|15.3770815306|15.3773405749|15.3748408523|15.3748408523
2023-12-29 23:01:00|LINK|1703890860|15.3748400205|15.3783713497|15.3745903054|15.3782976276
2023-12-29 23:02:00|LINK|1703890920|15.3783023345|15.3820972356|15.3783023345|15.3820972356
2023-12-29 23:03:00|LINK|1703890980|15.3820958161|15.3837561909|15.3820958161|15.3837561009
2023-12-29 23:04:00|LINK|1703891040|15.3841015579|15.3977836492|15.3841015579|15.3977789565
2023-12-29 23:05:00|LINK|1703891100|15.3977747644|15.3977781831|15.3970849306|15.3970849306
2023-12-29 23:06:00|LINK|1703891160|15.3970780174|15.4004779482|15.3970716824|15.3993465443
2023-12-29 23:07:00|LINK|1703891220|15.3993444236|15.3993475474|15.3934358061|15.3945181852
2023-12-29 23:08:00|LINK|1703891280|15.3945196123|15.3957548575|15.3945196123|15.3950383671
2023-12-29 23:09:00|LINK|1703891340|15.3950384715|15.3950384715|15.3920328378|15.3923675322
2023-12-29 23:10:00|LINK|1703891400|15.3923699757|15.3936975991|15.3906893304|15.3906893304
2023-12-29 23:11:00|LINK|1703891460|15.390730189|15.3933734455|15.3907273301|15.3933690092
2023-12-29 23:12:00|LINK|1703891520|15.3933687155|15.4086215038|15.3933634517|15.4086215038
2023-12-29 23:13:00|LINK|1703891580|15.4086214784|15.4105632524|15.4086214784|15.4105284269
2023-12-29 23:14:00|LINK|1703891640|15.4105286972|15.4132178097|15.4100176002|15.4132178097
2023-12-29 23:15:00|LINK|1703891700|15.4132189684|15.4151732559|15.4132189684|15.4148426148
2023-12-29 23:16:00|LINK|1703891760|15.4148434702|15.4148434721|15.4110072791|15.4110103643
2023-12-29 23:17:00|LINK|1703891820|15.4110106994|15.4255304628|15.4103699372|15.4255304628
2023-12-29 23:18:00|LINK|1703891880|15.4259055778|15.4354431614|15.4259055778|15.4354431614
2023-12-29 23:19:00|LINK|1703891940|15.4354431951|15.4412490351|15.4354431951|15.4412490351
2023-12-29 23:20:00|LINK|1703892000|15.4412490744|15.4472852839|15.4412490338|15.4472852834
2023-12-29 23:21:00|LINK|1703892060|15.4472852999|15.4473040081|15.4430084066|15.4430084067
2023-12-29 23:22:00|LINK|1703892120|15.4430085162|15.4430085162|15.4384742109|15.4413636619
2023-12-29 23:23:00|LINK|1703892180|15.4413639428|15.4449799872|15.4413636839|15.4449799872
2023-12-29 23:24:00|LINK|1703892240|15.4449801608|15.4505457467|15.4449800033|15.4505457432
2023-12-29 23:25:00|LINK|1703892300|15.4505457402|15.4572198768|15.4498366914|15.4572198768
2023-12-29 23:26:00|LINK|1703892360|15.4572207119|15.4698028189|15.4567415944|15.4698028189
2023-12-29 23:27:00|LINK|1703892420|15.4698410253|15.4756588178|15.4698027581|15.4747336389
2023-12-29 23:28:00|LINK|1703892480|15.4747401547|15.4757620534|15.4735841365|15.4757620534
2023-12-29 23:29:00|LINK|1703892540|15.4757647534|15.4825133098|15.4757647534|15.4825132929
2023-12-29 23:30:00|LINK|1703892600|15.4825131385|15.4943063978|15.4825131385|15.4943063978
2023-12-29 23:31:00|LINK|1703892660|15.4943066373|15.5006143839|15.4943066373|15.5006143839
2023-12-29 23:32:00|LINK|1703892720|15.5006147875|15.5029672356|15.5006147875|15.5029672356
2023-12-29 23:33:00|LINK|1703892780|15.5029672812|15.5155624418|15.5029672356|15.5155624312
2023-12-29 23:34:00|LINK|1703892840|15.5155637157|15.5239159617|15.515562413|15.5239159617
2023-12-29 23:35:00|LINK|1703892900|15.5241729605|15.5245205486|15.5117173483|15.5117177954
2023-12-29 23:36:00|LINK|1703892960|15.5117187588|15.5117195714|15.4891506277|15.491317642
2023-12-29 23:37:00|LINK|1703893020|15.491318148|15.5072275828|15.491318148|15.5072275828
2023-12-29 23:38:00|LINK|1703893080|15.5082706206|15.5266878619|15.5082697665|15.5256147715
2023-12-29 23:39:00|LINK|1703893140|15.5256149766|15.5262799182|15.5256146947|15.5262799182
2023-12-29 23:40:00|LINK|1703893200|15.5260579548|15.5288559631|15.5260579548|15.5284932774
2023-12-29 23:41:00|LINK|1703893260|15.5284916958|15.5327968757|15.5281993977|15.5327968757
2023-12-29 23:42:00|LINK|1703893320|15.5327973399|15.5352806263|15.5327973399|15.53454844
2023-12-29 23:43:00|LINK|1703893380|15.5345488784|15.5355935621|15.5345488784|15.5349065811
2023-12-29 23:44:00|LINK|1703893440|15.5348953937|15.5348956505|15.5290171536|15.5290278172
2023-12-29 23:45:00|LINK|1703893500|15.529028831|15.5290447397|15.5259220023|15.5259229319
2023-12-29 23:46:00|LINK|1703893560|15.525924902|15.526004581|15.5172019389|15.5249152611
2023-12-29 23:47:00|LINK|1703893620|15.5249157609|15.5305971502|15.5201172789|15.5201172789
2023-12-29 23:48:00|LINK|1703893680|15.5201035423|15.5261396733|15.5180056979|15.5261396733
2023-12-29 23:49:00|LINK|1703893740|15.5261390567|15.5266209503|15.5200470975|15.5200470975
2023-12-29 23:50:00|LINK|1703893800|15.5200480612|15.5200480612|15.5154029158|15.5159751835
2023-12-29 23:51:00|LINK|1703893860|15.5159892294|15.5159892294|15.5154035488|15.5154557778
2023-12-29 23:52:00|LINK|1703893920|15.5154590007|15.5162172158|15.5145200098|15.5148364836
2023-12-29 23:53:00|LINK|1703893980|15.5137276405|15.5153957752|15.5134596848|15.5153390564
2023-12-29 23:54:00|LINK|1703894040|15.5153391796|15.5235653022|15.5153391429|15.5232056325
2023-12-29 23:55:00|LINK|1703894100|15.5232055174|15.5286474132|15.5229373522|15.5286474132
2023-12-29 23:56:00|LINK|1703894160|15.5286471325|15.5316012326|15.5286471325|15.5315976213
2023-12-29 23:57:00|LINK|1703894220|15.5315933387|15.5368273442|15.5308825593|15.5367637747
2023-12-29 23:58:00|LINK|1703894280|15.5367538618|15.537540349|15.5360161482|15.5360161482
2023-12-29 23:59:00|LINK|1703894340|15.5360164182|15.5360199104|15.5289180969|15.5289762681
2023-12-30 00:00:00|LINK|1703894400|15.5289804543|15.5365937164|15.5289257511|15.5365937164
2023-12-30 00:01:00|LINK|1703894460|15.5365940922|15.5399688442|15.5183428171|15.5183433089
2023-12-30 00:02:00|LINK|1703894520|15.5183442348|15.5222761872|15.5182978577|15.5217885577
2023-12-30 00:03:00|LINK|1703894580|15.5217886604|15.5235540777|15.5202662972|15.5209261294
2023-12-30 00:04:00|LINK|1703894640|15.5209263732|15.5209263732|15.5095669912|15.509566993
2023-12-30 00:05:00|LINK|1703894700|15.5069303828|15.5069303828|15.4974830973|15.497483123
2023-12-30 00:06:00|LINK|1703894760|15.4974832879|15.4978128387|15.4965474773|15.4978128387
2023-12-30 00:07:00|LINK|1703894820|15.4978146851|15.5038736276|15.497812621|15.5038735748
2023-12-30 00:08:00|LINK|1703894880|15.5038715487|15.5150265894|15.5038655337|15.5106213809
2023-12-30 00:09:00|LINK|1703894940|15.510644822|15.5106699556|15.4957879125|15.4980363329
2023-12-30 00:10:00|LINK|1703895000|15.4980351767|15.5106977694|15.4980351767|15.5104050458
2023-12-30 00:11:00|LINK|1703895060|15.5104065157|15.5151928208|15.510406374|15.5137428445
2023-12-30 00:12:00|LINK|1703895120|15.513743581|15.5202130945|15.513743581|15.5202130945
2023-12-30 00:13:00|LINK|1703895180|15.5202133129|15.5240891273|15.5202133129|15.523400662
2023-12-30 00:14:00|LINK|1703895240|15.5234032976|15.5243158077|15.5225510977|15.5225942045
2023-12-30 00:15:00|LINK|1703895300|15.5225971803|15.5261192958|15.5225971803|15.5235677296
2023-12-30 00:16:00|LINK|1703895360|15.5235662709|15.5235668401|15.519780446|15.5201340994
2023-12-30 00:17:00|LINK|1703895420|15.5205579982|15.5382621073|15.5205579982|15.5382621043
2023-12-30 00:18:00|LINK|1703895480|15.5382622156|15.5471210154|15.5382620948|15.5469234647
2023-12-30 00:19:00|LINK|1703895540|15.5469234993|15.5505088998|15.546923432|15.5505088998
2023-12-30 00:20:00|LINK|1703895600|15.5505087961|15.5547681045|15.5505087961|15.5541176551
2023-12-30 00:21:00|LINK|1703895660|15.5541173459|15.5541181895|15.5447478293|15.544764786
2023-12-30 00:22:00|LINK|1703895720|15.5447664051|15.5541996375|15.5442572254|15.5541995706
2023-12-30 00:23:00|LINK|1703895780|15.5553640625|15.5658161768|15.5553640625|15.5658161768
2023-12-30 00:24:00|LINK|1703895840|15.5657955051|15.5676020377|15.5657955051|15.5676020377
2023-12-30 00:25:00|LINK|1703895900|15.5676133931|15.5676737906|15.5646655374|15.5647135009
2023-12-30 00:26:00|LINK|1703895960|15.5641278722|15.5656824308|15.5615483335|15.5656824308
2023-12-30 00:27:00|LINK|1703896020|15.5656806463|15.5736554319|15.5656806463|15.5732551191
2023-12-30 00:28:00|LINK|1703896080|15.5732567776|15.5738513575|15.571596658|15.5738512316
2023-12-30 00:29:00|LINK|1703896140|15.5738513873|15.5738513873|15.5681959065|15.5682065654
2023-12-30 00:30:00|LINK|1703896200|15.5682114853|15.5682627458|15.560546886|15.560552611
2023-12-30 00:31:00|LINK|1703896260|15.5605543151|15.5605543151|15.5526406212|15.5526406212
2023-12-30 00:32:00|LINK|1703896320|15.5526445364|15.5578286326|15.5520867126|15.5537109653
2023-12-30 00:33:00|LINK|1703896380|15.5537146101|15.5537406874|15.549353867|15.549353867
2023-12-30 00:34:00|LINK|1703896440|15.5493437554|15.5493437554|15.5424109006|15.5424308147
2023-12-30 00:35:00|LINK|1703896500|15.5424399072|15.5424399072|15.5342711006|15.5343171613
2023-12-30 00:36:00|LINK|1703896560|15.5343326144|15.5347136964|15.5276715569|15.5277207966
2023-12-30 00:37:00|LINK|1703896620|15.5283069158|15.5332426194|15.5283069158|15.5325257887
2023-12-30 00:38:00|LINK|1703896680|15.5325250952|15.5325250952|15.5313695504|15.5313699107
2023-12-30 00:39:00|LINK|1703896740|15.5313648148|15.5315030397|15.5290126791|15.5290126791
2023-12-30 00:40:00|LINK|1703896800|15.5290118549|15.5290129325|15.5167149648|15.5167149658
2023-12-30 00:41:00|LINK|1703896860|15.5167149999|15.5170235792|15.5127735956|15.5170235792
2023-12-30 00:42:00|LINK|1703896920|15.5170238773|15.530249524|15.5170236267|15.5302494672
2023-12-30 00:43:00|LINK|1703896980|15.5302493445|15.5385632087|15.5302493445|15.5385381879
2023-12-30 00:44:00|LINK|1703897040|15.5385368416|15.5413265731|15.5384982396|15.5408397186
2023-12-30 00:45:00|LINK|1703897100|15.5408382147|15.5413050164|15.5306751974|15.5306751974
2023-12-30 00:46:00|LINK|1703897160|15.5306749853|15.5344538415|15.5294849487|15.5344538415
2023-12-30 00:47:00|LINK|1703897220|15.5344858273|15.5461532966|15.5344858273|15.5461532966
2023-12-30 00:48:00|LINK|1703897280|15.5461516642|15.5487233614|15.5461516642|15.5487232886
2023-12-30 00:49:00|LINK|1703897340|15.548805992|15.548805992|15.5285960795|15.5285960795
2023-12-30 00:50:00|LINK|1703897400|15.528196386|15.5313621932|15.5279099782|15.5313606154
2023-12-30 00:51:00|LINK|1703897460|15.5313605738|15.5412235896|15.531358419|15.5412235747
2023-12-30 00:52:00|LINK|1703897520|15.5412234563|15.5458638317|15.5412234563|15.5446011744
2023-12-30 00:53:00|LINK|1703897580|15.5446012206|15.5554848465|15.5446012206|15.5527936891
2023-12-30 00:54:00|LINK|1703897640|15.552804855|15.552804855|15.5490192315|15.5494170253
2023-12-30 00:55:00|LINK|1703897700|15.5494171303|15.5498881431|15.5482662314|15.5482662314
2023-12-30 00:56:00|LINK|1703897760|15.5482656257|15.5482659213|15.5469510791|15.5469811374
2023-12-30 00:57:00|LINK|1703897820|15.548833375|15.5632735948|15.548833375|15.5632735948
2023-12-30 00:58:00|LINK|1703897880|15.5632735151|15.5632736113|15.5510761498|15.5510761498
2023-12-30 00:59:00|LINK|1703897940|15.5510761425|15.5510762987|15.5469556135|15.5478419438
2023-12-30 01:00:00|LINK|1703898000|15.5478420992|15.5488178375|15.5437983141|15.5437983141
2023-12-30 01:01:00|LINK|1703898060|15.54379207|15.5468060697|15.5437720596|15.5468060697
2023-12-30 01:02:00|LINK|1703898120|15.5468203553|15.556681749|15.5468203553|15.5565816658
2023-12-30 01:03:00|LINK|1703898180|15.556581693|15.556581693|15.547165892|15.547165892
2023-12-30 01:04:00|LINK|1703898240|15.5471645005|15.5471645005|15.5462431324|15.5462431324
2023-12-30 01:05:00|LINK|1703898300|15.5462429236|15.5530757881|15.5462250714|15.5530751492
2023-12-30 01:06:00|LINK|1703898360|15.5530755664|15.5550559313|15.5525921716|15.5525921716
2023-12-30 01:07:00|LINK|1703898420|15.5525929886|15.5525929886|15.5508292117|15.5508292117
2023-12-30 01:08:00|LINK|1703898480|15.5508294788|15.5508294788|15.5479708414|15.5479708414
2023-12-30 01:09:00|LINK|1703898540|15.5479707535|15.5547362166|15.5474540786|15.5547362166
2023-12-30 01:10:00|LINK|1703898600|15.5547362307|15.5581860146|15.5547361881|15.5581860146
2023-12-30 01:11:00|LINK|1703898660|15.5590078615|15.5636200099|15.5590078615|15.5636200099
2023-12-30 01:12:00|LINK|1703898720|15.5636246214|15.5647522871|15.5610704055|15.5610946525
2023-12-30 01:13:00|LINK|1703898780|15.5610973453|15.5658321262|15.5610973453|15.5658321262
2023-12-30 01:14:00|LINK|1703898840|15.5658361315|15.5662824156|15.5650616705|15.565079352
2023-12-30 01:15:00|LINK|1703898900|15.5650823127|15.5650879989|15.5643234927|15.5643534763
2023-12-30 01:16:00|LINK|1703898960|15.5643552584|15.5643599812|15.558984911|15.558984911
2023-12-30 01:17:00|LINK|1703899020|15.5589444855|15.5713290549|15.5587485876|15.5713290549
2023-12-30 01:18:00|LINK|1703899080|15.5713288408|15.5751885755|15.5713288408|15.5751481176
2023-12-30 01:19:00|LINK|1703899140|15.5751472609|15.5764158734|15.5751063611|15.5763801192
2023-12-30 01:20:00|LINK|1703899200|15.5763796528|15.5798013108|15.5759718943|15.5798013108
2023-12-30 01:21:00|LINK|1703899260|15.5798019946|15.5800085688|15.5793204924|15.5794136772
2023-12-30 01:22:00|LINK|1703899320|15.5787281132|15.5930576451|15.5780454087|15.5930456254
2023-12-30 01:23:00|LINK|1703899380|15.5930413858|15.5964489703|15.5930413858|15.5964489703
2023-12-30 01:24:00|LINK|1703899440|15.5964960849|15.6001532817|15.5964528447|15.6000630107
2023-12-30 01:25:00|LINK|1703899500|15.6001748275|15.6108466145|15.6001748275|15.6108466145
2023-12-30 01:26:00|LINK|1703899560|15.6108572986|15.6108572986|15.6003006484|15.6037360642
2023-12-30 01:27:00|LINK|1703899620|15.6037342826|15.6117660679|15.6037342826|15.6117660679
2023-12-30 01:28:00|LINK|1703899680|15.6046772258|15.606105117|15.6046772258|15.606105117
2023-12-30 01:29:00|LINK|1703899740|15.6061044181|15.60670344|15.6049304503|15.6049304503
2023-12-30 01:30:00|LINK|1703899800|15.6054829371|15.6054829371|15.5988376156|15.5988376156
2023-12-30 01:31:00|LINK|1703899860|15.5988394888|15.5988394888|15.5858569915|15.5874826802
2023-12-30 01:32:00|LINK|1703899920|15.5875700982|15.6066778115|15.5875539468|15.6055571327
2023-12-30 01:33:00|LINK|1703899980|15.6055571675|15.6131603242|15.6055571426|15.6131602919
2023-12-30 01:34:00|LINK|1703900040|15.6131628364|15.6151650566|15.6131600744|15.6151650094
2023-12-30 01:35:00|LINK|1703900100|15.6151682518|15.6167166199|15.6151649969|15.6167166199
2023-12-30 01:36:00|LINK|1703900160|15.6168932824|15.6168932824|15.602453809|15.602453809
2023-12-30 01:37:00|LINK|1703900220|15.6024538443|15.6024538443|15.5411261534|15.5411261534
2023-12-30 01:38:00|LINK|1703900280|15.5412389577|15.5415159589|15.5039612731|15.5039612751
2023-12-30 01:39:00|LINK|1703900340|15.5039617984|15.5039617984|15.4976234587|15.499068183
2023-12-30 01:40:00|LINK|1703900400|15.4987059566|15.4991020821|15.4977215442|15.4987917474
2023-12-30 01:41:00|LINK|1703900460|15.4982805195|15.4982805195|15.495689959|15.4967862241
2023-12-30 01:42:00|LINK|1703900520|15.4967858166|15.5069800968|15.4967858166|15.5068890122
2023-12-30 01:43:00|LINK|1703900580|15.5068893497|15.5181477592|15.5068889371|15.5174946606
2023-12-30 01:44:00|LINK|1703900640|15.5174930276|15.5174946606|15.4949665916|15.4949665916
2023-12-30 01:45:00|LINK|1703900700|15.4923819295|15.5007513464|15.4894168607|15.5007513117
2023-12-30 01:46:00|LINK|1703900760|15.5007512767|15.5033274127|15.4967454363|15.4974056854
2023-12-30 01:47:00|LINK|1703900820|15.4974053369|15.4974053369|15.4913479702|15.4913479702
2023-12-30 01:48:00|LINK|1703900880|15.491349447|15.491349447|15.4844730364|15.4857443551
2023-12-30 01:49:00|LINK|1703900940|15.4857425842|15.4928344706|15.4857425842|15.4928344706
2023-12-30 01:50:00|LINK|1703901000|15.492834502|15.4958310495|15.4845387894|15.4845387894
2023-12-30 01:51:00|LINK|1703901060|15.4841586831|15.4841586831|15.4823968149|15.4823968149
2023-12-30 01:52:00|LINK|1703901120|15.4824002922|15.4824002922|15.4790092141|15.479314568
2023-12-30 01:53:00|LINK|1703901180|15.4793203274|15.4850335012|15.4790023576|15.4850335012
2023-12-30 01:54:00|LINK|1703901240|15.4850340223|15.4951546361|15.4850340223|15.4951546361
2023-12-30 01:55:00|LINK|1703901300|15.4951537688|15.4984361005|15.4951537688|15.4984361005
2023-12-30 01:56:00|LINK|1703901360|15.4984347494|15.4994079618|15.4970260418|15.4971475599
2023-12-30 01:57:00|LINK|1703901420|15.497151398|15.4972021099|15.480959417|15.4865871095
2023-12-30 01:58:00|LINK|1703901480|15.4867422843|15.4867422843|15.4849131783|15.4849131783
2023-12-30 01:59:00|LINK|1703901540|15.4849133663|15.4863113496|15.4799694735|15.4799694735
2023-12-30 02:00:00|LINK|1703901600|15.4799719014|15.4799719014|15.4741140052|15.4741140052
2023-12-30 02:01:00|LINK|1703901660|15.4741158744|15.4755657815|15.4730559155|15.4730559155
2023-12-30 02:02:00|LINK|1703901720|15.4730546957|15.4730546957|15.4608014495|15.461049096
2023-12-30 02:03:00|LINK|1703901780|15.4609720925|15.4631776386|15.4605538667|15.4615410155
2023-12-30 02:04:00|LINK|1703901840|15.4615476111|15.4641371498|15.460884114|15.4639944148
2023-12-30 02:05:00|LINK|1703901900|15.4639942398|15.4659649849|15.4608307855|15.4608307855
2023-12-30 02:06:00|LINK|1703901960|15.4608280815|15.4608835433|15.4591859268|15.4591944235
2023-12-30 02:07:00|LINK|1703902020|15.4591929447|15.4591929447|15.4524396711|15.4560778349
2023-12-30 02:08:00|LINK|1703902080|15.4559897109|15.4618724019|15.4559897109|15.4618724019
2023-12-30 02:09:00|LINK|1703902140|15.4619050809|15.4628405192|15.4619050809|15.4623639411
2023-12-30 02:10:00|LINK|1703902200|15.4623640204|15.4639726209|15.4608008588|15.4608011558
2023-12-30 02:11:00|LINK|1703902260|15.4608013623|15.4608013623|15.4447010879|15.4447010879
2023-12-30 02:12:00|LINK|1703902320|15.4447077057|15.4447198236|15.4372756766|15.4377713475
2023-12-30 02:13:00|LINK|1703902380|15.4377716084|15.437832526|15.4359565735|15.4359565735
2023-12-30 02:14:00|LINK|1703902440|15.4359578273|15.4385564045|15.4358607429|15.4385551696
2023-12-30 02:15:00|LINK|1703902500|15.4390469825|15.4394212106|15.3813980194|15.3813980194
2023-12-30 02:16:00|LINK|1703902560|15.3814013324|15.399634945|15.3814013324|15.399634945
2023-12-30 02:17:00|LINK|1703902620|15.4015643326|15.4096150722|15.4015643326|15.4089938462
2023-12-30 02:18:00|LINK|1703902680|15.4089938277|15.4096184371|15.4074081287|15.4084159576
2023-12-30 02:19:00|LINK|1703902740|15.4084159227|15.4109878492|15.4084159227|15.4105851665
2023-12-30 02:20:00|LINK|1703902800|15.4105841476|15.4106066624|15.4099206762|15.4099781804
2023-12-30 02:21:00|LINK|1703902860|15.4099770009|15.4206707648|15.409785842|15.4206707648
2023-12-30 02:22:00|LINK|1703902920|15.4206791959|15.4211246469|15.4206791959|15.421096961
2023-12-30 02:23:00|LINK|1703902980|15.4210967977|15.4274244607|15.4210533049|15.4272501466
2023-12-30 02:24:00|LINK|1703903040|15.42725607|15.42725607|15.4269003565|15.426910717
2023-12-30 02:25:00|LINK|1703903100|15.426902945|15.448788646|15.426745343|15.4487266219
2023-12-30 02:26:00|LINK|1703903160|15.4487229753|15.4568344304|15.4487229753|15.4565997005
2023-12-30 02:27:00|LINK|1703903220|15.4566002824|15.4571018421|15.4535162039|15.4535162039
2023-12-30 02:28:00|LINK|1703903280|15.453513462|15.4537279968|15.4517439574|15.4526095437
2023-12-30 02:29:00|LINK|1703903340|15.4526083907|15.4526095362|15.4315512163|15.4315512163
2023-12-30 02:30:00|LINK|1703903400|15.4315516039|15.4315516039|15.4244665993|15.4244666059
2023-12-30 02:31:00|LINK|1703903460|15.4244665721|15.4244666596|15.3959279995|15.3959279995
2023-12-30 02:32:00|LINK|1703903520|15.3959245488|15.3959245488|15.3853410387|15.3955560349
2023-12-30 02:33:00|LINK|1703903580|15.395553937|15.4005406459|15.3758872057|15.380424613
2023-12-30 02:34:00|LINK|1703903640|15.3842877529|15.3946604974|15.3842877529|15.3946598479
2023-12-30 02:35:00|LINK|1703903700|15.3946599837|15.3950740483|15.3911530303|15.3911530326
2023-12-30 02:36:00|LINK|1703903760|15.3911534687|15.3915821828|15.3554271507|15.3649619022
2023-12-30 02:37:00|LINK|1703903820|15.3649627729|15.3649627729|15.3173720384|15.3177085663
2023-12-30 02:38:00|LINK|1703903880|15.3177078173|15.3292483447|15.3171571583|15.3292483447
2023-12-30 02:39:00|LINK|1703903940|15.3292484382|15.3446584454|15.3292483527|15.3426556651
2023-12-30 02:40:00|LINK|1703904000|15.3426556542|15.3445932344|15.3409992022|15.3410053454
2023-12-30 02:41:00|LINK|1703904060|15.3392632156|15.3394446139|15.3226276068|15.3226533145
2023-12-30 02:42:00|LINK|1703904120|15.3226537368|15.3245407692|15.3163677158|15.3171959733
2023-12-30 02:43:00|LINK|1703904180|15.3171961944|15.3187933368|15.3160389433|15.3187933368
2023-12-30 02:44:00|LINK|1703904240|15.3187934041|15.3192456233|15.3172930748|15.3172931105
2023-12-30 02:45:00|LINK|1703904300|15.3172933487|15.3172933487|15.2998046212|15.2998046212
2023-12-30 02:46:00|LINK|1703904360|15.2998029216|15.2998029216|15.2878984045|15.2965698989
2023-12-30 02:47:00|LINK|1703904420|15.2970778392|15.3229761251|15.2970717894|15.3229761251
2023-12-30 02:48:00|LINK|1703904480|15.3229847762|15.3307748435|15.3229847762|15.3307748435
2023-12-30 02:49:00|LINK|1703904540|15.330774787|15.3358713806|15.330774787|15.3358713806
2023-12-30 02:50:00|LINK|1703904600|15.3359408261|15.336389963|15.324968838|15.32496884
2023-12-30 02:51:00|LINK|1703904660|15.324968889|15.324968889|15.2819241382|15.2824577239
2023-12-30 02:52:00|LINK|1703904720|15.2815944074|15.287421563|15.2807556322|15.2815797366
2023-12-30 02:53:00|LINK|1703904780|15.2815802583|15.2815802583|15.2611099552|15.2651774529
2023-12-30 02:54:00|LINK|1703904840|15.2651781524|15.2785462102|15.2651781524|15.2781035925
2023-12-30 02:55:00|LINK|1703904900|15.2787094351|15.2929046341|15.2787094351|15.2929046341
2023-12-30 02:56:00|LINK|1703904960|15.2947663877|15.2978214625|15.2947663877|15.2951116356
2023-12-30 02:57:00|LINK|1703905020|15.2951118467|15.2951118467|15.2908016142|15.2912222754
2023-12-30 02:58:00|LINK|1703905080|15.2912224592|15.2912224592|15.2874430181|15.2874430181
2023-12-30 02:59:00|LINK|1703905140|15.2874426692|15.2874426692|15.2836268856|15.2842344011
2023-12-30 03:00:00|LINK|1703905200|15.2842353021|15.2877564804|15.2807017193|15.2807017193
2023-12-30 03:01:00|LINK|1703905260|15.2807013272|15.2809378745|15.2800025759|15.2800198317
2023-12-30 03:02:00|LINK|1703905320|15.2800204025|15.2975558218|15.2792914068|15.2975558218
2023-12-30 03:03:00|LINK|1703905380|15.2975555481|15.3083631334|15.2975555481|15.3083631334
2023-12-30 03:04:00|LINK|1703905440|15.3083608852|15.3087473385|15.3076395675|15.3076415725
2023-12-30 03:05:00|LINK|1703905500|15.3076437026|15.311817915|15.3076414177|15.311817915
2023-12-30 03:06:00|LINK|1703905560|15.3118176684|15.3134444788|15.3118176684|15.3134444788
2023-12-30 03:07:00|LINK|1703905620|15.313448078|15.3209637615|15.313448078|15.3209637615
2023-12-30 03:08:00|LINK|1703905680|15.3209580348|15.33079307|15.3209580348|15.33079307
2023-12-30 03:09:00|LINK|1703905740|15.3314751412|15.3326949227|15.3314751412|15.3326943799
2023-12-30 03:10:00|LINK|1703905800|15.332691572|15.3428359627|15.332691572|15.3428359627
2023-12-30 03:11:00|LINK|1703905860|15.3428363469|15.3430975885|15.3384914862|15.3384924083
2023-12-30 03:12:00|LINK|1703905920|15.3384928248|15.3384928248|15.3346549267|15.3346549618
2023-12-30 03:13:00|LINK|1703905980|15.3318963702|15.3318963799|15.3223084375|15.322308526
2023-12-30 03:14:00|LINK|1703906040|15.3223085746|15.3224102172|15.3211700844|15.3211700874
2023-12-30 03:15:00|LINK|1703906100|15.3208832532|15.3223411747|15.3204806122|15.3223273676
2023-12-30 03:16:00|LINK|1703906160|15.3223240435|15.3265569175|15.321261859|15.321261859
2023-12-30 03:17:00|LINK|1703906220|15.3212611956|15.3212619117|15.31166803|15.312831054
2023-12-30 03:18:00|LINK|1703906280|15.3128310086|15.3204397749|15.2952989728|15.2958549223
2023-12-30 03:19:00|LINK|1703906340|15.2958594957|15.297141756|15.2864726587|15.2864729863
2023-12-30 03:20:00|LINK|1703906400|15.2864779184|15.2864779184|15.2765843171|15.2766151341
2023-12-30 03:21:00|LINK|1703906460|15.2765076187|15.2782549512|15.2762870543|15.2782549512
2023-12-30 03:22:00|LINK|1703906520|15.2782166188|15.278291544|15.2734337008|15.2782819552
2023-12-30 03:23:00|LINK|1703906580|15.2782817364|15.2802866238|15.2782817364|15.2787434758
2023-12-30 03:24:00|LINK|1703906640|15.2787435043|15.2787435043|15.2406727308|15.2406727308
2023-12-30 03:25:00|LINK|1703906700|15.2403089906|15.2477838885|15.2386809408|15.2464110254
2023-12-30 03:26:00|LINK|1703906760|15.246411445|15.2473979595|15.2365699727|15.2473979595
2023-12-30 03:27:00|LINK|1703906820|15.2473979831|15.2571744872|15.2473979831|15.2527316865
2023-12-30 03:28:00|LINK|1703906880|15.2527317288|15.2530678221|15.2321854068|15.2321854068
2023-12-30 03:29:00|LINK|1703906940|15.2322487171|15.2324592391|15.2293107373|15.2293127798
2023-12-30 03:30:00|LINK|1703907000|15.2292039507|15.2292135032|15.2290585891|15.2291743537
2023-12-30 03:31:00|LINK|1703907060|15.2291830276|15.2315717913|15.2185826224|15.2315703414
2023-12-30 03:32:00|LINK|1703907120|15.2315701046|15.2394688804|15.2310914122|15.2394688804
2023-12-30 03:33:00|LINK|1703907180|15.2394686492|15.2572177714|15.2394683759|15.2567102146
2023-12-30 03:34:00|LINK|1703907240|15.2571836398|15.2571836398|15.25692905|15.25692905
2023-12-30 03:35:00|LINK|1703907300|15.2569238951|15.2569238951|15.2552809837|15.2562382458
2023-12-30 03:36:00|LINK|1703907360|15.2562950253|15.2597210792|15.2562950253|15.2584822492
2023-12-30 03:37:00|LINK|1703907420|15.2584916792|15.2584916792|15.2580721102|15.2580724948
2023-12-30 03:38:00|LINK|1703907480|15.2580744354|15.2946191678|15.2572994473|15.2946191676
2023-12-30 03:39:00|LINK|1703907540|15.29461952|15.3077903679|15.2946191628|15.3077903679
2023-12-30 03:40:00|LINK|1703907600|15.3080810985|15.3080815689|15.3030619764|15.3030630758
2023-12-30 03:41:00|LINK|1703907660|15.3030641174|15.303069295|15.297117945|15.2981025872
2023-12-30 03:42:00|LINK|1703907720|15.2982970554|15.3000322832|15.2971311187|15.2972581979
2023-12-30 03:43:00|LINK|1703907780|15.2972294312|15.2982117173|15.296911642|15.2982117173
2023-12-30 03:44:00|LINK|1703907840|15.2982130083|15.3020054202|15.2982130083|15.3020054202
2023-12-30 03:45:00|LINK|1703907900|15.3020054518|15.302578616|15.3016557935|15.30171935
2023-12-30 03:46:00|LINK|1703907960|15.3017198924|15.3021269564|15.299886036|15.299886036
2023-12-30 03:47:00|LINK|1703908020|15.2998861966|15.2998861966|15.2911423289|15.2911934051
2023-12-30 03:48:00|LINK|1703908080|15.2911949089|15.2912592143|15.2896667152|15.2899105594
2023-12-30 03:49:00|LINK|1703908140|15.2898903033|15.2912451907|15.2894148172|15.2911838142
2023-12-30 03:50:00|LINK|1703908200|15.2911742207|15.2942713512|15.2870173281|15.2870173281
2023-12-30 03:51:00|LINK|1703908260|15.2869948075|15.2900146189|15.2627392474|15.2731094918
2023-12-30 03:52:00|LINK|1703908320|15.2740421513|15.2779819525|15.2740421513|15.2750756041
2023-12-30 03:53:00|LINK|1703908380|15.2748263111|15.2748263111|15.2635342419|15.2698121354
2023-12-30 03:54:00|LINK|1703908440|15.2698119331|15.2779695026|15.2698119331|15.2779680981
2023-12-30 03:55:00|LINK|1703908500|15.2779686919|15.2835285799|15.2779686919|15.2835285799
2023-12-30 03:56:00|LINK|1703908560|15.2836363304|15.2851980111|15.2836363304|15.2851980111
2023-12-30 03:57:00|LINK|1703908620|15.2852002942|15.2853412169|15.2844085029|15.2844465525
2023-12-30 03:58:00|LINK|1703908680|15.2844495234|15.2915029607|15.2844495234|15.2915029607
2023-12-30 03:59:00|LINK|1703908740|15.2915151702|15.2916922638|15.289673402|15.289673402
2023-12-30 04:00:00|LINK|1703908800|15.2896734045|15.2896734045|15.2848499824|15.2848896028
2023-12-30 04:01:00|LINK|1703908860|15.2848891833|15.2906829407|15.284103754|15.2906829407
2023-12-30 04:02:00|LINK|1703908920|15.2922431228|15.2964032717|15.2922431228|15.2963901737
2023-12-30 04:03:00|LINK|1703908980|15.2963895017|15.3029954728|15.296384783|15.3029939629
2023-12-30 04:04:00|LINK|1703909040|15.3029930014|15.3126834522|15.3029920521|15.3126834522
2023-12-30 04:05:00|LINK|1703909100|15.3126847582|15.3239225598|15.3126838251|15.3239225598
2023-12-30 04:06:00|LINK|1703909160|15.3239227174|15.3333491944|15.3239227174|15.3333491944
2023-12-30 04:07:00|LINK|1703909220|15.3333490495|15.3475781728|15.3333490495|15.3466495805
2023-12-30 04:08:00|LINK|1703909280|15.3466484639|15.3759965627|15.3457937725|15.3759965627
2023-12-30 04:09:00|LINK|1703909340|15.3759952205|15.3762362682|15.3724297977|15.3724297977
2023-12-30 04:10:00|LINK|1703909400|15.3724291586|15.3827261209|15.3715847293|15.381748158
2023-12-30 04:11:00|LINK|1703909460|15.3817471229|15.381748158|15.3659864527|15.3659864527
2023-12-30 04:12:00|LINK|1703909520|15.3659864757|15.3659864813|15.3639763884|15.365258579
2023-12-30 04:13:00|LINK|1703909580|15.3652586695|15.3677875733|15.3652585791|15.3660017952
2023-12-30 04:14:00|LINK|1703909640|15.3660010099|15.3660017952|15.3565295788|15.3565295815
2023-12-30 04:15:00|LINK|1703909700|15.3565300275|15.3590243205|15.3565296363|15.3574110371
2023-12-30 04:16:00|LINK|1703909760|15.3560850975|15.3560850975|15.3491502159|15.3519834854
2023-12-30 04:17:00|LINK|1703909820|15.3521130251|15.3704323405|15.3448933994|15.3704323343
2023-12-30 04:18:00|LINK|1703909880|15.3704308094|15.3726870969|15.367886469|15.367886469
2023-12-30 04:19:00|LINK|1703909940|15.3678860752|15.367886469|15.3604727054|15.3620322254
2023-12-30 04:20:00|LINK|1703910000|15.3620324813|15.3620324813|15.3578088229|15.3578088229
2023-12-30 04:21:00|LINK|1703910060|15.3578092315|15.3671464601|15.3545869273|15.3671464601
2023-12-30 04:22:00|LINK|1703910120|15.3671461064|15.3692756133|15.3671461064|15.3686171119
2023-12-30 04:23:00|LINK|1703910180|15.3686160668|15.3686160668|15.3614445617|15.3652949335
2023-12-30 04:24:00|LINK|1703910240|15.3652950534|15.365813576|15.3640866626|15.3640866781
2023-12-30 04:25:00|LINK|1703910300|15.3640870865|15.3640870865|15.3620345798|15.3620345839
2023-12-30 04:26:00|LINK|1703910360|15.3620349755|15.3629249332|15.3620345912|15.3629191528
2023-12-30 04:27:00|LINK|1703910420|15.3629135074|15.3629135074|15.3589270062|15.3589270062
2023-12-30 04:28:00|LINK|1703910480|15.3584863254|15.3636412687|15.3584787042|15.3636379404
2023-12-30 04:29:00|LINK|1703910540|15.3636345617|15.3654333318|15.3636312524|15.3654097419
2023-12-30 04:30:00|LINK|1703910600|15.3654077444|15.3701592545|15.3653870651|15.3701592545
2023-12-30 04:31:00|LINK|1703910660|15.3702104663|15.3774920046|15.3702104663|15.3774919947
2023-12-30 04:32:00|LINK|1703910720|15.3774919743|15.3785922735|15.3724784307|15.3724784464
2023-12-30 04:33:00|LINK|1703910780|15.3724787406|15.3724787406|15.3692994888|15.3699355938
2023-12-30 04:34:00|LINK|1703910840|15.3699223144|15.3699223144|15.3551803609|15.3551803609
2023-12-30 04:35:00|LINK|1703910900|15.3551968803|15.3589209456|15.355180653|15.3589209456
2023-12-30 04:36:00|LINK|1703910960|15.3593196881|15.3614503615|15.3593196881|15.3612883206
2023-12-30 04:37:00|LINK|1703911020|15.361288131|15.361288131|15.3549664727|15.3551049991
2023-12-30 04:38:00|LINK|1703911080|15.3551048542|15.3672023749|15.3551041978|15.3671988468
2023-12-30 04:39:00|LINK|1703911140|15.3671983948|15.3789928009|15.3671967846|15.3761844972
2023-12-30 04:40:00|LINK|1703911200|15.3761833373|15.3780163967|15.3761771321|15.3778024079
2023-12-30 04:41:00|LINK|1703911260|15.3778020423|15.3941988655|15.3778010869|15.3941988655
2023-12-30 04:42:00|LINK|1703911320|15.3941986136|15.3954606269|15.3941986136|15.3942177486
2023-12-30 04:43:00|LINK|1703911380|15.3937518271|15.3937522019|15.3832538972|15.3832538972
2023-12-30 04:44:00|LINK|1703911440|15.3832536326|15.3844599942|15.3829832825|15.3839699423
2023-12-30 04:45:00|LINK|1703911500|15.3839692993|15.3839692993|15.3796055093|15.3796055093
2023-12-30 04:46:00|LINK|1703911560|15.3796001937|15.3796001937|15.3747626516|15.3747626516
2023-12-30 04:47:00|LINK|1703911620|15.3745440734|15.3782051407|15.3734292685|15.3779009176
2023-12-30 04:48:00|LINK|1703911680|15.3778966736|15.3778966736|15.3774555191|15.3775091017
2023-12-30 04:49:00|LINK|1703911740|15.377484332|15.3778697234|15.3728479642|15.3736857996
2023-12-30 04:50:00|LINK|1703911800|15.3736930829|15.3736930829|15.3726286072|15.372629415
2023-12-30 04:51:00|LINK|1703911860|15.3726374296|15.372765572|15.3605058652|15.3631391656
2023-12-30 04:52:00|LINK|1703911920|15.3631362694|15.3639615723|15.3570650999|15.357310699
2023-12-30 04:53:00|LINK|1703911980|15.3573342496|15.3588637235|15.3573342496|15.3588637235
2023-12-30 04:54:00|LINK|1703912040|15.3588617324|15.3594881874|15.3582466369|15.3583149915
2023-12-30 04:55:00|LINK|1703912100|15.3583144509|15.3583144509|15.3574890223|15.3574890223
2023-12-30 04:56:00|LINK|1703912160|15.3574889315|15.3574889315|15.3468838054|15.3468838054
2023-12-30 04:57:00|LINK|1703912220|15.3468835377|15.3485128018|15.3449786038|15.3485128018
2023-12-30 04:58:00|LINK|1703912280|15.3485137096|15.3497065098|15.347511353|15.3497060963
2023-12-30 04:59:00|LINK|1703912340|15.3497061949|15.3526153203|15.3497056462|15.3525636567
2023-12-30 05:00:00|LINK|1703912400|15.3525640439|15.3527930823|15.3525539632|15.3527930823
2023-12-30 05:01:00|LINK|1703912460|15.3527933036|15.3528769449|15.3517292964|15.3517295007
2023-12-30 05:02:00|LINK|1703912520|15.3517296132|15.3517296132|15.3455668746|15.3455668746
2023-12-30 05:03:00|LINK|1703912580|15.3455673529|15.3455673529|15.344052765|15.3449700411
2023-12-30 05:04:00|LINK|1703912640|15.3457584655|15.3596064775|15.3457499626|15.3596064775
2023-12-30 05:05:00|LINK|1703912700|15.3596097124|15.3701989239|15.3596097124|15.3683641316
2023-12-30 05:06:00|LINK|1703912760|15.3683717905|15.3698010542|15.3683717905|15.3698010542
2023-12-30 05:07:00|LINK|1703912820|15.3698089126|15.3698089126|15.3565096759|15.3565096759
2023-12-30 05:08:00|LINK|1703912880|15.3565096039|15.3565096039|15.3419901956|15.3419901956
2023-12-30 05:09:00|LINK|1703912940|15.3419769041|15.3419769041|15.3367339888|15.3413810973
2023-12-30 05:10:00|LINK|1703913000|15.3413626542|15.353378373|15.3412601482|15.353378373
2023-12-30 05:11:00|LINK|1703913060|15.3533795452|15.356287784|15.353378373|15.356287784
2023-12-30 05:12:00|LINK|1703913120|15.3562823938|15.3603320604|15.3562823938|15.360329527
2023-12-30 05:13:00|LINK|1703913180|15.360329529|15.3633232276|15.360329527|15.3628626713
2023-12-30 05:14:00|LINK|1703913240|15.3628618198|15.3636390989|15.3628417833|15.3629353469
2023-12-30 05:15:00|LINK|1703913300|15.3629345943|15.3668874705|15.3629291363|15.3664849649
2023-12-30 05:16:00|LINK|1703913360|15.3664874597|15.3664874597|15.3610905715|15.3610905715
2023-12-30 05:17:00|LINK|1703913420|15.3610899659|15.3651938528|15.359058397|15.3651899853
2023-12-30 05:18:00|LINK|1703913480|15.3651896941|15.3821758967|15.3651896941|15.381106313
2023-12-30 05:19:00|LINK|1703913540|15.3811075427|15.3851609004|15.3792659001|15.3844866008
2023-12-30 05:20:00|LINK|1703913600|15.3844695914|15.4031087225|15.3844695914|15.4031086321
2023-12-30 05:21:00|LINK|1703913660|15.4032531234|15.4093251196|15.4032531234|15.4067617163
2023-12-30 05:22:00|LINK|1703913720|15.4067627454|15.4067703982|15.4023290223|15.4023437852
2023-12-30 05:23:00|LINK|1703913780|15.4023446048|15.4023460713|15.3835124174|15.3835154008
2023-12-30 05:24:00|LINK|1703913840|15.3835078523|15.3946523767|15.3832975945|15.3946468165
2023-12-30 05:25:00|LINK|1703913900|15.3951712844|15.3955274564|15.3843214383|15.3856500574
2023-12-30 05:26:00|LINK|1703913960|15.3856510237|15.3856551151|15.3776536321|15.3776536321
2023-12-30 05:27:00|LINK|1703914020|15.377652984|15.377652984|15.3727091938|15.3737073716
2023-12-30 05:28:00|LINK|1703914080|15.3737073566|15.3784566897|15.3737046066|15.3784566897
2023-12-30 05:29:00|LINK|1703914140|15.3784568115|15.3784568115|15.3771292464|15.3779153512
2023-12-30 05:30:00|LINK|1703914200|15.377915421|15.3811107567|15.3779153512|15.3811107567
2023-12-30 05:31:00|LINK|1703914260|15.3811109407|15.3842695474|15.3811107567|15.3842695474
2023-12-30 05:32:00|LINK|1703914320|15.3842626607|15.3893582507|15.3842626607|15.3893582507
2023-12-30 05:33:00|LINK|1703914380|15.3893643642|15.3968010352|15.3893595908|15.3968010352
2023-12-30 05:34:00|LINK|1703914440|15.3968049294|15.4040177905|15.3968049294|15.4030106176
2023-12-30 05:35:00|LINK|1703914500|15.4030106059|15.4052661217|15.4014625042|15.4052661217
2023-12-30 05:36:00|LINK|1703914560|15.4052735954|15.4141701305|15.4052659515|15.4138395969
2023-12-30 05:37:00|LINK|1703914620|15.4138399437|15.4142188822|15.4134493777|15.4142188819
2023-12-30 05:38:00|LINK|1703914680|15.4134421434|15.4215935762|15.4131697161|15.4215935725
2023-12-30 05:39:00|LINK|1703914740|15.4215931626|15.4249002373|15.4215931626|15.4243930262
2023-12-30 05:40:00|LINK|1703914800|15.424397923|15.4244953518|15.4232168321|15.4239391846
2023-12-30 05:41:00|LINK|1703914860|15.42395|15.4286040527|15.42395|15.4286040461
2023-12-30 05:42:00|LINK|1703914920|15.4286187087|15.4298599769|15.4286040461|15.4298599769
2023-12-30 05:43:00|LINK|1703914980|15.4298676988|15.4353257169|15.4296360163|15.4353257169
2023-12-30 05:44:00|LINK|1703915040|15.4353253488|15.4421815398|15.4353253488|15.4421815274
2023-12-30 05:45:00|LINK|1703915100|15.4421806743|15.4443311493|15.4421806743|15.4442965632
2023-12-30 05:46:00|LINK|1703915160|15.444287225|15.4474576773|15.444287225|15.4474576773
2023-12-30 05:47:00|LINK|1703915220|15.4475185079|15.4491684109|15.4467752459|15.4467752459
2023-12-30 05:48:00|LINK|1703915280|15.4467771425|15.4547877632|15.444659261|15.4547877277
2023-12-30 05:49:00|LINK|1703915340|15.454785381|15.4586451537|15.454785381|15.4586451537
2023-12-30 05:50:00|LINK|1703915400|15.4586414318|15.4604859876|15.4586414318|15.4604837494
2023-12-30 05:51:00|LINK|1703915460|15.460482356|15.4619090295|15.4603214805|15.4603214805
2023-12-30 05:52:00|LINK|1703915520|15.4603319273|15.4759111117|15.460153775|15.4759111117
2023-12-30 05:53:00|LINK|1703915580|15.4759111154|15.4761559237|15.4746676648|15.4747666465
2023-12-30 05:54:00|LINK|1703915640|15.4747666402|15.4747666402|15.4667672783|15.4667672783
2023-12-30 05:55:00|LINK|1703915700|15.4667675409|15.4688027866|15.4666173387|15.468788204
2023-12-30 05:56:00|LINK|1703915760|15.4687858603|15.469685859|15.4640850379|15.4640850379
2023-12-30 05:57:00|LINK|1703915820|15.4640843505|15.4640843505|15.45966545|15.45966545
2023-12-30 05:58:00|LINK|1703915880|15.4596650326|15.4630353896|15.4596498148|15.4630353896
2023-12-30 05:59:00|LINK|1703915940|15.4630343849|15.4641615564|15.4614886771|15.4618203002
2023-12-30 06:00:00|LINK|1703916000|15.4618179669|15.4668656871|15.4613621728|15.4668593638
2023-12-30 06:01:00|LINK|1703916060|15.4668589608|15.4732195499|15.4668553532|15.4731289024
2023-12-30 06:02:00|LINK|1703916120|15.4731286152|15.4731287334|15.4709073818|15.470907382
2023-12-30 06:03:00|LINK|1703916180|15.4693425381|15.4693425381|15.4604467695|15.4604468484
2023-12-30 06:04:00|LINK|1703916240|15.4604467737|15.4604468484|15.4595610854|15.4597556708
2023-12-30 06:05:00|LINK|1703916300|15.4597565668|15.4603987876|15.4593144915|15.4603987876
2023-12-30 06:06:00|LINK|1703916360|15.460403077|15.460403077|15.4584564671|15.458458528
2023-12-30 06:07:00|LINK|1703916420|15.4584579423|15.458458528|15.456360524|15.456360524
2023-12-30 06:08:00|LINK|1703916480|15.456360506|15.4563605272|15.4448997651|15.4450253128
2023-12-30 06:09:00|LINK|1703916540|15.4450232237|15.4469642021|15.4450232237|15.4469630846
2023-12-30 06:10:00|LINK|1703916600|15.4469624266|15.4477141651|15.4469624266|15.4470739708
2023-12-30 06:11:00|LINK|1703916660|15.4470741922|15.4528752959|15.4467265674|15.4528752959
2023-12-30 06:12:00|LINK|1703916720|15.4528825758|15.4558544974|15.4528825758|15.4558544974
2023-12-30 06:13:00|LINK|1703916780|15.4565609963|15.4628320742|15.4565606927|15.4628314876
2023-12-30 06:14:00|LINK|1703916840|15.4628415051|15.4643921586|15.4599549375|15.4599549375
2023-12-30 06:15:00|LINK|1703916900|15.4599562055|15.4599604521|15.4573558314|15.4573589935
2023-12-30 06:16:00|LINK|1703916960|15.457360043|15.457362122|15.4559427472|15.4559450257
2023-12-30 06:17:00|LINK|1703917020|15.4559449592|15.4559449592|15.4549061452|15.4549061452
2023-12-30 06:18:00|LINK|1703917080|15.4546290953|15.4553889461|15.4545292045|15.4545292059
2023-12-30 06:19:00|LINK|1703917140|15.454529268|15.454529268|15.4483994093|15.4483994093
2023-12-30 06:20:00|LINK|1703917200|15.4483989458|15.4483994134|15.4469323841|15.4469323841
2023-12-30 06:21:00|LINK|1703917260|15.4469183471|15.4469183471|15.4414863769|15.4414863769
2023-12-30 06:22:00|LINK|1703917320|15.4414763506|15.4418566503|15.4414031654|15.4417485868
2023-12-30 06:23:00|LINK|1703917380|15.4417373936|15.4434361612|15.4417012303|15.4433117223
2023-12-30 06:24:00|LINK|1703917440|15.4433024113|15.4433024113|15.4304661672|15.4306650872
2023-12-30 06:25:00|LINK|1703917500|15.4306781518|15.4361245415|15.4008366686|15.4008366686
2023-12-30 06:26:00|LINK|1703917560|15.4008377713|15.4008377713|15.3978926473|15.3981543839
2023-12-30 06:27:00|LINK|1703917620|15.3981572715|15.3981572715|15.3948230958|15.3959002858
2023-12-30 06:28:00|LINK|1703917680|15.3959007112|15.3980489121|15.3959002907|15.3980489121
2023-12-30 06:29:00|LINK|1703917740|15.3980494517|15.4018773821|15.3980489121|15.401243407
2023-12-30 06:30:00|LINK|1703917800|15.4012436003|15.4026763661|15.4006741272|15.402674624
2023-12-30 06:31:00|LINK|1703917860|15.4026741059|15.4068275805|15.4026741059|15.4066901307
2023-12-30 06:32:00|LINK|1703917920|15.4066900522|15.4069674022|15.4047765544|15.4047765544
2023-12-30 06:33:00|LINK|1703917980|15.404776484|15.4047772767|15.404055556|15.4040565738
2023-12-30 06:34:00|LINK|1703918040|15.4040567247|15.4074136865|15.4040567247|15.4074136865
2023-12-30 06:35:00|LINK|1703918100|15.4074142604|15.4125785441|15.4074142604|15.4125785441
2023-12-30 06:36:00|LINK|1703918160|15.4125794857|15.414347944|15.4125794857|15.4138865168
2023-12-30 06:37:00|LINK|1703918220|15.4138867538|15.4138867538|15.4116128562|15.4116128562
2023-12-30 06:38:00|LINK|1703918280|15.4116115264|15.4116115264|15.410097521|15.410097521
2023-12-30 06:39:00|LINK|1703918340|15.4100956457|15.4126598218|15.4100673845|15.4126584955
2023-12-30 06:40:00|LINK|1703918400|15.4126577569|15.4137471986|15.4126565152|15.4137450755
2023-12-30 06:41:00|LINK|1703918460|15.4137448867|15.4187823182|15.4137447044|15.4187818708
2023-12-30 06:42:00|LINK|1703918520|15.418781811|15.4199411205|15.4187802143|15.4197607348
2023-12-30 06:43:00|LINK|1703918580|15.4197609247|15.4212148645|15.4197609247|15.4212148645
2023-12-30 06:44:00|LINK|1703918640|15.4212151078|15.4212151078|15.4165343161|15.4165725196
2023-12-30 06:45:00|LINK|1703918700|15.41657793|15.4171230324|15.4164293224|15.4164293224
2023-12-30 06:46:00|LINK|1703918760|15.4160843816|15.4192373199|15.4158275276|15.4192373199
2023-12-30 06:47:00|LINK|1703918820|15.4192372619|15.4240350696|15.4192372619|15.4240350696
2023-12-30 06:48:00|LINK|1703918880|15.4240355434|15.4257471322|15.4240355434|15.4257471322
2023-12-30 06:49:00|LINK|1703918940|15.4257498583|15.4265289263|15.4257498583|15.4264484107
2023-12-30 06:50:00|LINK|1703919000|15.4264489998|15.4296496903|15.4264489998|15.4296496903
2023-12-30 06:51:00|LINK|1703919060|15.4296503882|15.4334907252|15.4296503882|15.4334907252
2023-12-30 06:52:00|LINK|1703919120|15.4334915391|15.4335563328|15.4281079854|15.4281079854
2023-12-30 06:53:00|LINK|1703919180|15.4281015352|15.4281015352|15.4179647539|15.4179648348
2023-12-30 06:54:00|LINK|1703919240|15.4179645399|15.4179647747|15.4170593756|15.4177667625
2023-12-30 06:55:00|LINK|1703919300|15.4178185132|15.4178187719|15.4166469974|15.4170101606
2023-12-30 06:56:00|LINK|1703919360|15.4170095745|15.4170101615|15.4127621952|15.4127622138
2023-12-30 06:57:00|LINK|1703919420|15.412762328|15.412762328|15.4123870565|15.4126749227
2023-12-30 06:58:00|LINK|1703919480|15.4126773452|15.413144709|15.386837572|15.3884069842
2023-12-30 06:59:00|LINK|1703919540|15.3884071028|15.3925522642|15.3884069842|15.3925522642
2023-12-30 07:00:00|LINK|1703919600|15.3925506555|15.393329661|15.3925506515|15.393329661
2023-12-30 07:01:00|LINK|1703919660|15.3933296376|15.3987403399|15.3933296376|15.3987403399
2023-12-30 07:02:00|LINK|1703919720|15.3987418441|15.4002188927|15.3987401819|15.4002145833
2023-12-30 07:03:00|LINK|1703919780|15.4002131483|15.4009766944|15.4001917076|15.400889125
2023-12-30 07:04:00|LINK|1703919840|15.4008878131|15.4013300754|15.4008862119|15.401089537
2023-12-30 07:05:00|LINK|1703919900|15.401165667|15.4011712394|15.3989643203|15.3989695072
2023-12-30 07:06:00|LINK|1703919960|15.3989698644|15.3989730792|15.393956985|15.3939591073
2023-12-30 07:07:00|LINK|1703920020|15.3939596891|15.3955106541|15.3920438628|15.3955106541
2023-12-30 07:08:00|LINK|1703920080|15.3955108801|15.4013384986|15.3949877523|15.3950519684
2023-12-30 07:09:00|LINK|1703920140|15.395052124|15.395052124|15.3887461643|15.3894612507
2023-12-30 07:10:00|LINK|1703920200|15.38946136|15.402174443|15.3894612733|15.402174443
2023-12-30 07:11:00|LINK|1703920260|15.4021744703|15.4034455251|15.4021744695|15.4034455251
2023-12-30 07:12:00|LINK|1703920320|15.4035792152|15.4095462386|15.4035791682|15.4095462386
2023-12-30 07:13:00|LINK|1703920380|15.4095485778|15.4182258972|15.4095485778|15.4182258972
2023-12-30 07:14:00|LINK|1703920440|15.4182390051|15.4211459555|15.4180387784|15.4211459555
2023-12-30 07:15:00|LINK|1703920500|15.4211720333|15.4211978426|15.4202593779|15.4202593779
2023-12-30 07:16:00|LINK|1703920560|15.4202604709|15.4203270269|15.4146207464|15.4146207464
2023-12-30 07:17:00|LINK|1703920620|15.4146200176|15.4146207464|15.4076958225|15.4076958225
2023-12-30 07:18:00|LINK|1703920680|15.4076952186|15.4076952186|15.4013870186|15.4031683546
2023-12-30 07:19:00|LINK|1703920740|15.4031628669|15.4239944876|15.4031628669|15.4239944559
2023-12-30 07:20:00|LINK|1703920800|15.4239942897|15.4355639511|15.4239942897|15.435541671
2023-12-30 07:21:00|LINK|1703920860|15.4359311846|15.4385781633|15.4359311846|15.4381845423
2023-12-30 07:22:00|LINK|1703920920|15.4381840778|15.43819888|15.4204703585|15.4204703598
2023-12-30 07:23:00|LINK|1703920980|15.4204704759|15.4204704759|15.4103753013|15.4103753013
2023-12-30 07:24:00|LINK|1703921040|15.4103760435|15.4103760435|15.4056403546|15.4056403546
2023-12-30 07:25:00|LINK|1703921100|15.4056404731|15.4063530816|15.405314588|15.406260671
2023-12-30 07:26:00|LINK|1703921160|15.4062604827|15.4063202815|15.4061771393|15.406246191
2023-12-30 07:27:00|LINK|1703921220|15.4062498737|15.4066283637|15.4054279658|15.4066283637
2023-12-30 07:28:00|LINK|1703921280|15.4066300748|15.4112755424|15.4066300748|15.4112755424
2023-12-30 07:29:00|LINK|1703921340|15.4112861857|15.4122184488|15.3992149785|15.3993180115
2023-12-30 07:30:00|LINK|1703921400|15.3993191444|15.3995913678|15.3937473515|15.3937473515
2023-12-30 07:31:00|LINK|1703921460|15.3935923322|15.3935923322|15.3884477729|15.3884477729
2023-12-30 07:32:00|LINK|1703921520|15.3884494852|15.3884494852|15.3722504379|15.3725421204
2023-12-30 07:33:00|LINK|1703921580|15.372542095|15.372549106|15.3681708071|15.3681708071
2023-12-30 07:34:00|LINK|1703921640|15.3681705075|15.3681705075|15.3627616005|15.3627616005
2023-12-30 07:35:00|LINK|1703921700|15.3627595288|15.3627595288|15.3615711905|15.3617988415
2023-12-30 07:36:00|LINK|1703921760|15.3618022785|15.3619095103|15.3536635488|15.353842397
2023-12-30 07:37:00|LINK|1703921820|15.3538581407|15.3538581407|15.3428427393|15.3428428518
2023-12-30 07:38:00|LINK|1703921880|15.3428428997|15.3430844098|15.3422811069|15.3428645589
2023-12-30 07:39:00|LINK|1703921940|15.3428607559|15.3428645589|15.3394427688|15.3410631863
2023-12-30 07:40:00|LINK|1703922000|15.3410631984|15.3433847909|15.3410628352|15.3433697511
2023-12-30 07:41:00|LINK|1703922060|15.3433695804|15.3468121403|15.3433681614|15.3465425168
2023-12-30 07:42:00|LINK|1703922120|15.3465427992|15.3467231558|15.3381853146|15.3381853146
2023-12-30 07:43:00|LINK|1703922180|15.3381847977|15.3381847977|15.3367053832|15.3370855045
2023-12-30 07:44:00|LINK|1703922240|15.337090968|15.3375595555|15.3366299983|15.3368428887
2023-12-30 07:45:00|LINK|1703922300|15.3368438478|15.3380406345|15.336843259|15.3380406345
2023-12-30 07:46:00|LINK|1703922360|15.3380408858|15.3405348441|15.3380406728|15.3398861328
2023-12-30 07:47:00|LINK|1703922420|15.339110418|15.339110418|15.3271967431|15.3271967431
2023-12-30 07:48:00|LINK|1703922480|15.3271973016|15.3271973016|15.32680215|15.3268329109
2023-12-30 07:49:00|LINK|1703922540|15.3268331686|15.3272577369|15.3107275807|15.3112651418
2023-12-30 07:50:00|LINK|1703922600|15.3112637196|15.311265185|15.3107182258|15.3107182258
2023-12-30 07:51:00|LINK|1703922660|15.3107177651|15.3111761747|15.3107177651|15.3108029446
2023-12-30 07:52:00|LINK|1703922720|15.3107939121|15.3129979419|15.3106144293|15.3120658783
2023-12-30 07:53:00|LINK|1703922780|15.3122055414|15.3122055414|15.308023311|15.3081080127
2023-12-30 07:54:00|LINK|1703922840|15.3080912906|15.3086065231|15.3058029518|15.3058029518
2023-12-30 07:55:00|LINK|1703922900|15.3058015107|15.3058015107|15.2970590519|15.3018427982
2023-12-30 07:56:00|LINK|1703922960|15.3027750348|15.3037088042|15.2982052444|15.2982100716
2023-12-30 07:57:00|LINK|1703923020|15.2982063744|15.2982205992|15.2913668002|15.2913668002
2023-12-30 07:58:00|LINK|1703923080|15.2913628984|15.2913628984|15.2893791624|15.2893791624
2023-12-30 07:59:00|LINK|1703923140|15.2895153754|15.2923138667|15.2895075679|15.2923046084
2023-12-30 08:00:00|LINK|1703923200|15.2923003963|15.2953798347|15.2923003963|15.2953492947
2023-12-30 08:01:00|LINK|1703923260|15.295349081|15.2974201087|15.2852630169|15.2852630169
2023-12-30 08:02:00|LINK|1703923320|15.2852640694|15.2852640694|15.2836517724|15.2851577299
2023-12-30 08:03:00|LINK|1703923380|15.2851552095|15.2860730727|15.2851552095|15.2860730727
2023-12-30 08:04:00|LINK|1703923440|15.286073496|15.286073496|15.2851617631|15.2851617631
2023-12-30 08:05:00|LINK|1703923500|15.2851614833|15.2851618366|15.2798511418|15.2798511418
2023-12-30 08:06:00|LINK|1703923560|15.279851751|15.279851751|15.2758017161|15.2758369193
2023-12-30 08:07:00|LINK|1703923620|15.2758386419|15.2758809498|15.2632611329|15.2632611329
2023-12-30 08:08:00|LINK|1703923680|15.2632612694|15.2632612694|15.261253614|15.2628588739
2023-12-30 08:09:00|LINK|1703923740|15.2628589137|15.2927874028|15.2628588739|15.2927874028
2023-12-30 08:10:00|LINK|1703923800|15.2927875671|15.3028608908|15.2927873238|15.3028608083
2023-12-30 08:11:00|LINK|1703923860|15.3028607104|15.3098150642|15.3028607104|15.3098150642
2023-12-30 08:12:00|LINK|1703923920|15.3098153955|15.313938257|15.309815026|15.3139382569
2023-12-30 08:13:00|LINK|1703923980|15.3139381731|15.3155086926|15.3139381731|15.3152069219
2023-12-30 08:14:00|LINK|1703924040|15.3152069173|15.3152069219|15.3124465283|15.3124518732
2023-12-30 08:15:00|LINK|1703924100|15.3124535331|15.3124535331|15.3029114279|15.3029202727
2023-12-30 08:16:00|LINK|1703924160|15.3029224283|15.3029268257|15.2913388333|15.2915748308
2023-12-30 08:17:00|LINK|1703924220|15.2915790174|15.2916964434|15.2866069168|15.2866069168
2023-12-30 08:18:00|LINK|1703924280|15.2832079846|15.2834014648|15.2700109165|15.2750549234
2023-12-30 08:19:00|LINK|1703924340|15.2750591839|15.2753571121|15.2675605289|15.2675648162
2023-12-30 08:20:00|LINK|1703924400|15.2675579376|15.2675682395|15.2616632189|15.2617111579
2023-12-30 08:21:00|LINK|1703924460|15.2616782627|15.2625460328|15.246869767|15.2475208615
2023-12-30 08:22:00|LINK|1703924520|15.2475193487|15.2479398046|15.2402223288|15.2402223969
2023-12-30 08:23:00|LINK|1703924580|15.2402226282|15.2402226282|15.2296949061|15.2296949061
2023-12-30 08:24:00|LINK|1703924640|15.2296946152|15.2343552873|15.2296940686|15.2343552873
2023-12-30 08:25:00|LINK|1703924700|15.2343551247|15.2343551247|15.2228862229|15.2228862229
2023-12-30 08:26:00|LINK|1703924760|15.2228875371|15.2228875371|15.2179097304|15.2189131769
2023-12-30 08:27:00|LINK|1703924820|15.2189138396|15.2189138396|15.2114915971|15.2115010512
2023-12-30 08:28:00|LINK|1703924880|15.2114974175|15.2115012033|15.1885148298|15.1885148298
2023-12-30 08:29:00|LINK|1703924940|15.1883784514|15.1883851348|15.1684422769|15.1684422769
2023-12-30 08:30:00|LINK|1703925000|15.1684239672|15.1801210602|15.1684235048|15.1801210602
2023-12-30 08:31:00|LINK|1703925060|15.1801211111|15.1938633386|15.1797771247|15.1938629851
2023-12-30 08:32:00|LINK|1703925120|15.1938628831|15.1980957538|15.1938626025|15.1980217791
2023-12-30 08:33:00|LINK|1703925180|15.1980205296|15.1980205296|15.1952039199|15.1965369435
2023-12-30 08:34:00|LINK|1703925240|15.1965376754|15.1967361785|15.194547992|15.1967361785
2023-12-30 08:35:00|LINK|1703925300|15.1967369653|15.1967395924|15.1948799899|15.1948854446
2023-12-30 08:36:00|LINK|1703925360|15.1948864917|15.1959389229|15.1926322949|15.1959389229
2023-12-30 08:37:00|LINK|1703925420|15.1959393945|15.2021390971|15.193533378|15.2021390971
2023-12-30 08:38:00|LINK|1703925480|15.2021391695|15.2048915779|15.1967299475|15.1967299475
2023-12-30 08:39:00|LINK|1703925540|15.1967303247|15.1967303797|15.1819249193|15.1819249193
2023-12-30 08:40:00|LINK|1703925600|15.1819250078|15.184590741|15.1819249193|15.1838894257
2023-12-30 08:41:00|LINK|1703925660|15.1838698287|15.1843277764|15.1828345275|15.1843277764
2023-12-30 08:42:00|LINK|1703925720|15.1843282494|15.1903929216|15.1843273973|15.1903892368
2023-12-30 08:43:00|LINK|1703925780|15.1903880374|15.19525463|15.1901967263|15.1901967263
2023-12-30 08:44:00|LINK|1703925840|15.190195741|15.190195741|15.1828463207|15.1848119223
2023-12-30 08:45:00|LINK|1703925900|15.1853352509|15.186667285|15.1777912335|15.1777912335
2023-12-30 08:46:00|LINK|1703925960|15.1777880153|15.1777880153|15.1768398264|15.1772321887
2023-12-30 08:47:00|LINK|1703926020|15.1772286388|15.1799834915|15.1772244033|15.1792935971
2023-12-30 08:48:00|LINK|1703926080|15.1792877502|15.1792916307|15.175992689|15.175992689
2023-12-30 08:49:00|LINK|1703926140|15.1759914013|15.1772375137|15.1666902237|15.1667299761
2023-12-30 08:50:00|LINK|1703926200|15.1667620529|15.1677840596|15.1343698315|15.1343698315
2023-12-30 08:51:00|LINK|1703926260|15.1343726973|15.1343726973|15.1250658711|15.1250659417
2023-12-30 08:52:00|LINK|1703926320|15.1250645168|15.1250645168|15.0948676289|15.0948676289
2023-12-30 08:53:00|LINK|1703926380|15.0948691879|15.0948691879|15.0793131161|15.0793131161
2023-12-30 08:54:00|LINK|1703926440|15.0793130064|15.0899672099|15.072266244|15.0899672099
2023-12-30 08:55:00|LINK|1703926500|15.0899670932|15.1034231718|15.0899670932|15.1014043359
2023-12-30 08:56:00|LINK|1703926560|15.0999815425|15.0999815425|15.0912986155|15.0946134366
2023-12-30 08:57:00|LINK|1703926620|15.0947660397|15.0995807981|15.0947571573|15.0995685056
2023-12-30 08:58:00|LINK|1703926680|15.09955595|15.1268811135|15.0993544221|15.1268723808
2023-12-30 08:59:00|LINK|1703926740|15.1268686449|15.1274653638|15.0988980408|15.102682014
2023-12-30 09:00:00|LINK|1703926800|15.1026847247|15.1026847247|15.0805606357|15.0805606357
2023-12-30 09:01:00|LINK|1703926860|15.0803430222|15.1000305421|15.0803407926|15.1000305421
2023-12-30 09:02:00|LINK|1703926920|15.1000317133|15.1116412673|15.1000312424|15.1112721012
2023-12-30 09:03:00|LINK|1703926980|15.1112670593|15.1406045113|15.1100343464|15.1402412308
2023-12-30 09:04:00|LINK|1703927040|15.1402349405|15.1469660783|15.1395651001|15.1457642586
2023-12-30 09:05:00|LINK|1703927100|15.1457635677|15.1493812988|15.1457635677|15.1493812988
2023-12-30 09:06:00|LINK|1703927160|15.149381317|15.1544911467|15.1493241415|15.1493241421
2023-12-30 09:07:00|LINK|1703927220|15.1493242144|15.1567528716|15.1475649709|15.1567528716
2023-12-30 09:08:00|LINK|1703927280|15.1590933253|15.1635492186|15.1436694576|15.1436694576
2023-12-30 09:09:00|LINK|1703927340|15.1436693281|15.1436693281|15.1418333161|15.141963229
2023-12-30 09:10:00|LINK|1703927400|15.1419646596|15.1432861323|15.1419646596|15.1420590988
2023-12-30 09:11:00|LINK|1703927460|15.1420630706|15.1443279504|15.1419947033|15.1428138074
2023-12-30 09:12:00|LINK|1703927520|15.1427701292|15.1457772293|15.1381581358|15.1424965793
2023-12-30 09:13:00|LINK|1703927580|15.1424967097|15.1424967097|15.1293721627|15.1296405179
2023-12-30 09:14:00|LINK|1703927640|15.1296428167|15.1296428167|15.1109359582|15.1121607277
2023-12-30 09:15:00|LINK|1703927700|15.1125466482|15.1140160809|15.1125466482|15.1125718628
2023-12-30 09:16:00|LINK|1703927760|15.1125718717|15.125746405|15.1112218998|15.1240716456
2023-12-30 09:17:00|LINK|1703927820|15.1240717981|15.1263551705|15.1100552402|15.1263551705
2023-12-30 09:18:00|LINK|1703927880|15.126353668|15.1417796824|15.1263521363|15.1417794549
2023-12-30 09:19:00|LINK|1703927940|15.1417784286|15.1659235664|15.1417784286|15.1659235664
2023-12-30 09:20:00|LINK|1703928000|15.1658879709|15.1693337971|15.1655859746|15.1689834671
2023-12-30 09:21:00|LINK|1703928060|15.1689798849|15.175798284|15.1678168597|15.1757982626
2023-12-30 09:22:00|LINK|1703928120|15.1757979564|15.1766184326|15.1757979564|15.1766163236
2023-12-30 09:23:00|LINK|1703928180|15.1766164256|15.1766164677|15.1737894563|15.1737894563
2023-12-30 09:24:00|LINK|1703928240|15.1737892347|15.1737894563|15.1678039446|15.167812048
2023-12-30 09:25:00|LINK|1703928300|15.1678128349|15.1699206041|15.1677345326|15.1692518801
2023-12-30 09:26:00|LINK|1703928360|15.1688953257|15.1689015145|15.1653503299|15.1653503299
2023-12-30 09:27:00|LINK|1703928420|15.1653393312|15.1653393312|15.1564578217|15.1564578217
2023-12-30 09:28:00|LINK|1703928480|15.1564579252|15.1564579252|15.15566055|15.1558430865
2023-12-30 09:29:00|LINK|1703928540|15.1558433656|15.1563829705|15.1542755683|15.1542755683
2023-12-30 09:30:00|LINK|1703928600|15.1542692155|15.1544056879|15.1541866436|15.1541866436
2023-12-30 09:31:00|LINK|1703928660|15.154327645|15.1544197039|15.1473230052|15.1473230052
2023-12-30 09:32:00|LINK|1703928720|15.1473190287|15.1473190287|15.1435525217|15.1449888629
2023-12-30 09:33:00|LINK|1703928780|15.1449996878|15.1498822092|15.1449888973|15.1472488216
2023-12-30 09:34:00|LINK|1703928840|15.1472491496|15.1528452994|15.1441015414|15.1525618356
2023-12-30 09:35:00|LINK|1703928900|15.1525617657|15.1528203764|15.1505417748|15.1505417748
2023-12-30 09:36:00|LINK|1703928960|15.1505417771|15.1505417771|15.139041568|15.1390415684
2023-12-30 09:37:00|LINK|1703929020|15.1390419953|15.1390419953|15.1316730386|15.1318069272
2023-12-30 09:38:00|LINK|1703929080|15.1317983753|15.1320176014|15.1272391468|15.1272391468
2023-12-30 09:39:00|LINK|1703929140|15.1272311348|15.1272311348|15.124146051|15.124146051
2023-12-30 09:40:00|LINK|1703929200|15.1241419979|15.1246098725|15.1230650336|15.1244911892
2023-12-30 09:41:00|LINK|1703929260|15.1244828894|15.1258799248|15.0834491451|15.083480373
2023-12-30 09:42:00|LINK|1703929320|15.0834852029|15.0844182814|15.0834673179|15.0836932009
2023-12-30 09:43:00|LINK|1703929380|15.0836981747|15.0837030138|15.0588741248|15.0631700151
2023-12-30 09:44:00|LINK|1703929440|15.0630186748|15.0630186748|15.0450502812|15.0462016643
2023-12-30 09:45:00|LINK|1703929500|15.0462022215|15.0465219968|15.0356850834|15.0356850834
2023-12-30 09:46:00|LINK|1703929560|15.0356836397|15.0525858464|15.0356836397|15.0525858464
2023-12-30 09:47:00|LINK|1703929620|15.0525857087|15.0614457284|15.0525857087|15.0614452048
2023-12-30 09:48:00|LINK|1703929680|15.0614443805|15.089428215|15.0614443805|15.089428215
2023-12-30 09:49:00|LINK|1703929740|15.0894281651|15.0959461935|15.0894096314|15.0944769322
2023-12-30 09:50:00|LINK|1703929800|15.0944768583|15.1092122459|15.0929652465|15.1092122459
2023-12-30 09:51:00|LINK|1703929860|15.1092122321|15.1295959186|15.1092122321|15.1295959186
2023-12-30 09:52:00|LINK|1703929920|15.1295962657|15.1446587978|15.1295941984|15.1446587978
2023-12-30 09:53:00|LINK|1703929980|15.1455445688|15.1496654322|15.1455444758|15.1495919392
2023-12-30 09:54:00|LINK|1703930040|15.1495919821|15.1515644195|15.1495919821|15.1515594729
2023-12-30 09:55:00|LINK|1703930100|15.1515566671|15.1560535614|15.1515495892|15.1532920335
2023-12-30 09:56:00|LINK|1703930160|15.1532917002|15.161854433|15.1525362402|15.161854433
2023-12-30 09:57:00|LINK|1703930220|15.1618547569|15.165384038|15.1618547569|15.1626076827
2023-12-30 09:58:00|LINK|1703930280|15.1624891851|15.1624891851|15.1595639643|15.1595639643
2023-12-30 09:59:00|LINK|1703930340|15.1578030016|15.1581889943|15.1550171833|15.1562722683
2023-12-30 10:00:00|LINK|1703930400|15.1562715301|15.1571632279|15.1555979496|15.1557000391
2023-12-30 10:01:00|LINK|1703930460|15.1549020369|15.1552579106|15.1500815588|15.1500815588
2023-12-30 10:02:00|LINK|1703930520|15.1500800336|15.1500800336|15.1210547884|15.1211475798
2023-12-30 10:03:00|LINK|1703930580|15.1211936661|15.1270796626|15.1199118902|15.1270796626
2023-12-30 10:04:00|LINK|1703930640|15.1270799799|15.1493024388|15.1270796738|15.1492518291
2023-12-30 10:05:00|LINK|1703930700|15.1492519864|15.1536188947|15.1492519864|15.1536188947
2023-12-30 10:06:00|LINK|1703930760|15.153619615|15.1542471453|15.1455082247|15.1498479789
2023-12-30 10:07:00|LINK|1703930820|15.1498489675|15.1515112265|15.1493223543|15.1493223543
2023-12-30 10:08:00|LINK|1703930880|15.1493192983|15.1493192983|15.1478636424|15.1481456868
2023-12-30 10:09:00|LINK|1703930940|15.1484228852|15.1499738374|15.14833512|15.1499277724
2023-12-30 10:10:00|LINK|1703931000|15.1499262234|15.1517909388|15.1499262234|15.1517482928
2023-12-30 10:11:00|LINK|1703931060|15.1517484149|15.1528466028|15.1516714069|15.1528466028
2023-12-30 10:12:00|LINK|1703931120|15.152846796|15.1561757137|15.1524047276|15.1561757137
2023-12-30 10:13:00|LINK|1703931180|15.1561757229|15.161440367|15.1561757137|15.161440367
2023-12-30 10:14:00|LINK|1703931240|15.1614398834|15.1624840306|15.1596864994|15.1596864994
2023-12-30 10:15:00|LINK|1703931300|15.1596878073|15.1603598319|15.1595992328|15.1603598319
2023-12-30 10:16:00|LINK|1703931360|15.160369408|15.161870809|15.1550508021|15.1550513261
2023-12-30 10:17:00|LINK|1703931420|15.1552904102|15.1555707451|15.1470136519|15.1470136519
2023-12-30 10:18:00|LINK|1703931480|15.1469165431|15.1513131313|15.1469157081|15.1513131313
2023-12-30 10:19:00|LINK|1703931540|15.1511921914|15.1511921914|15.1230308985|15.1230309794
2023-12-30 10:20:00|LINK|1703931600|15.1230292983|15.1245444125|15.1230292983|15.1240116105
2023-12-30 10:21:00|LINK|1703931660|15.1240139718|15.1304537285|15.124007835|15.1304537285
2023-12-30 10:22:00|LINK|1703931720|15.13045394|15.1399387517|15.1304537438|15.1399387517
2023-12-30 10:23:00|LINK|1703931780|15.139936805|15.1399387464|15.1296141209|15.1296141209
2023-12-30 10:24:00|LINK|1703931840|15.1296131554|15.1296131554|15.1260827539|15.1260827539
2023-12-30 10:25:00|LINK|1703931900|15.1260836665|15.132847646|15.1258248224|15.1328329043
2023-12-30 10:26:00|LINK|1703931960|15.1328363273|15.1415394539|15.1328363273|15.1415394114
2023-12-30 10:27:00|LINK|1703932020|15.1420631039|15.1440467808|15.1420631039|15.1440462347
2023-12-30 10:28:00|LINK|1703932080|15.1440460831|15.144097161|15.1440217463|15.1440232915
2023-12-30 10:29:00|LINK|1703932140|15.1440209275|15.1517110259|15.1438702304|15.1517110259
2023-12-30 10:30:00|LINK|1703932200|15.1517255478|15.1559003134|15.1517255478|15.1557537136
2023-12-30 10:31:00|LINK|1703932260|15.1557480846|15.162112129|15.1557480846|15.1620689902
2023-12-30 10:32:00|LINK|1703932320|15.162067413|15.1628306798|15.1615607221|15.1628304891
2023-12-30 10:33:00|LINK|1703932380|15.1628282719|15.1692345562|15.1628282719|15.1692345447
2023-12-30 10:34:00|LINK|1703932440|15.1692361787|15.1724116297|15.1691400463|15.1716897415
2023-12-30 10:35:00|LINK|1703932500|15.1720957946|15.1761485202|15.1720948463|15.176148487
2023-12-30 10:36:00|LINK|1703932560|15.1761483729|15.1770303024|15.1730232438|15.1731960539
2023-12-30 10:37:00|LINK|1703932620|15.1735273213|15.1735277709|15.1719803255|15.1720392552
2023-12-30 10:38:00|LINK|1703932680|15.1720386688|15.1727863133|15.1714612342|15.1726023148
2023-12-30 10:39:00|LINK|1703932740|15.172602446|15.1753061267|15.172602446|15.1753061267
2023-12-30 10:40:00|LINK|1703932800|15.1753062166|15.176055669|15.1753062166|15.1754287516
2023-12-30 10:41:00|LINK|1703932860|15.175427286|15.1754375882|15.1731497577|15.1731554643
2023-12-30 10:42:00|LINK|1703932920|15.1731516855|15.1731516855|15.1715643211|15.1715643211
2023-12-30 10:43:00|LINK|1703932980|15.1715601621|15.1715601621|15.1707974019|15.1714247571
2023-12-30 10:44:00|LINK|1703933040|15.1714214156|15.1775991216|15.171377789|15.1775991216
2023-12-30 10:45:00|LINK|1703933100|15.1776218598|15.1933979894|15.1776218598|15.1933979781
2023-12-30 10:46:00|LINK|1703933160|15.1933976982|15.1951232935|15.1933976982|15.1944841477
2023-12-30 10:47:00|LINK|1703933220|15.1944838512|15.1944841477|15.1942360818|15.1942360818
2023-12-30 10:48:00|LINK|1703933280|15.1942357705|15.1963037004|15.1942357705|15.1963037004
2023-12-30 10:49:00|LINK|1703933340|15.1963035591|15.1985836381|15.1963035591|15.1985836381
2023-12-30 10:50:00|LINK|1703933400|15.1985834799|15.2022605247|15.1985834799|15.2022529147
2023-12-30 10:51:00|LINK|1703933460|15.202250975|15.2024698163|15.2019661573|15.2019675766
2023-12-30 10:52:00|LINK|1703933520|15.2019660655|15.2028786631|15.1988326105|15.1988326105
2023-12-30 10:53:00|LINK|1703933580|15.1986553296|15.2102520729|15.1986532312|15.2070561159
2023-12-30 10:54:00|LINK|1703933640|15.2070585974|15.2072334432|15.205562329|15.2071996623
2023-12-30 10:55:00|LINK|1703933700|15.2072016138|15.2074962095|15.2072016138|15.2073559367
2023-12-30 10:56:00|LINK|1703933760|15.2073135747|15.2073135747|15.206857019|15.206857019
2023-12-30 10:57:00|LINK|1703933820|15.2068539631|15.215063376|15.2068522757|15.2146038426
2023-12-30 10:58:00|LINK|1703933880|15.2146039215|15.2146039215|15.2081203559|15.2083960353
2023-12-30 10:59:00|LINK|1703933940|15.2083958504|15.2083960284|15.2044285699|15.2044285699
2023-12-30 11:00:00|LINK|1703934000|15.2044285961|15.2064232484|15.2044285714|15.2064022315
2023-12-30 11:01:00|LINK|1703934060|15.2064003022|15.2088013845|15.200224069|15.2003415141
2023-12-30 11:02:00|LINK|1703934120|15.200041251|15.2041907087|15.1995044525|15.2041907087
2023-12-30 11:03:00|LINK|1703934180|15.2041879198|15.207314752|15.1879314989|15.1879314989
2023-12-30 11:04:00|LINK|1703934240|15.1879325121|15.1879328204|15.1806089556|15.1806089901
2023-12-30 11:05:00|LINK|1703934300|15.18060857|15.180608572|15.1718067564|15.1718763111
2023-12-30 11:06:00|LINK|1703934360|15.1718759411|15.1807405115|15.1718759411|15.1807405115
2023-12-30 11:07:00|LINK|1703934420|15.1807442314|15.1908384028|15.1807442314|15.1908103073
2023-12-30 11:08:00|LINK|1703934480|15.1908108928|15.1934860066|15.1843401869|15.1843401869
2023-12-30 11:09:00|LINK|1703934540|15.184340166|15.1843401869|15.1784832585|15.1784833534
2023-12-30 11:10:00|LINK|1703934600|15.1784833711|15.1809913245|15.1784429678|15.1809913245
2023-12-30 11:11:00|LINK|1703934660|15.1809916817|15.1809916817|15.1797034473|15.1800599146
2023-12-30 11:12:00|LINK|1703934720|15.1800596702|15.1800599238|15.1767857409|15.1779360034
2023-12-30 11:13:00|LINK|1703934780|15.1779364732|15.18021688|15.1779362868|15.1791322427
2023-12-30 11:14:00|LINK|1703934840|15.1791323303|15.188447991|15.178281792|15.188447991
2023-12-30 11:15:00|LINK|1703934900|15.1895715956|15.1981427338|15.1895715956|15.1981427338
2023-12-30 11:16:00|LINK|1703934960|15.1981603258|15.198361167|15.1904883201|15.1904906567
2023-12-30 11:17:00|LINK|1703935020|15.1904929787|15.1932806308|15.1899383707|15.1909610095
2023-12-30 11:18:00|LINK|1703935080|15.1895169287|15.1895169287|15.1753351804|15.1755992873
2023-12-30 11:19:00|LINK|1703935140|15.1756016163|15.1758954403|15.1756000873|15.1758010812
2023-12-30 11:20:00|LINK|1703935200|15.1756445782|15.1756445782|15.1731106973|15.1731106973
2023-12-30 11:21:00|LINK|1703935260|15.1735540932|15.1807962616|15.1735523191|15.1781784099
2023-12-30 11:22:00|LINK|1703935320|15.1781787489|15.1980051533|15.1781784843|15.1979815009
2023-12-30 11:23:00|LINK|1703935380|15.197987256|15.1983132049|15.1977012671|15.1977012671
2023-12-30 11:24:00|LINK|1703935440|15.1977012364|15.1977012364|15.1955721409|15.1959656251
2023-12-30 11:25:00|LINK|1703935500|15.1959656313|15.1959656313|15.1956824478|15.1957369512
2023-12-30 11:26:00|LINK|1703935560|15.1957365886|15.1957365886|15.1928120653|15.1928120653
2023-12-30 11:27:00|LINK|1703935620|15.1928103583|15.1928104295|15.1875884821|15.1875884821
2023-12-30 11:28:00|LINK|1703935680|15.1875789532|15.187586118|15.1808253969|15.1808253969
2023-12-30 11:29:00|LINK|1703935740|15.1808221866|15.1808301716|15.1778446933|15.1778446933
2023-12-30 11:30:00|LINK|1703935800|15.1798100692|15.1798100692|15.1769887611|15.1769970127
2023-12-30 11:31:00|LINK|1703935860|15.1769302434|15.1782301523|15.1761498425|15.1761498425
2023-12-30 11:32:00|LINK|1703935920|15.176131869|15.176131869|15.1677250895|15.1677252157
2023-12-30 11:33:00|LINK|1703935980|15.1677265693|15.1677265693|15.1616471302|15.1618413088
2023-12-30 11:34:00|LINK|1703936040|15.1618287772|15.1673357138|15.1618287772|15.167158504
2023-12-30 11:35:00|LINK|1703936100|15.1671585238|15.167158555|15.1614807389|15.1614807389
2023-12-30 11:36:00|LINK|1703936160|15.1614811598|15.1614811598|15.1595669762|15.1595669762
2023-12-30 11:37:00|LINK|1703936220|15.1595670518|15.1597564709|15.1564957191|15.1564957191
2023-12-30 11:38:00|LINK|1703936280|15.1564973946|15.1564973946|15.1489431231|15.1489431231
2023-12-30 11:39:00|LINK|1703936340|15.1489432037|15.1489432037|15.1396725818|15.1396725818
2023-12-30 11:40:00|LINK|1703936400|15.1396703356|15.1396703356|15.1353803589|15.1354555889
2023-12-30 11:41:00|LINK|1703936460|15.1354560471|15.1470103438|15.135455597|15.1441364648
2023-12-30 11:42:00|LINK|1703936520|15.1441357262|15.1441357262|15.1425445867|15.1425445867
2023-12-30 11:43:00|LINK|1703936580|15.1425439229|15.1425439229|15.1421569168|15.1422369469
2023-12-30 11:44:00|LINK|1703936640|15.1430731608|15.1459899212|15.1430699096|15.1459896269
2023-12-30 11:45:00|LINK|1703936700|15.1457257894|15.1457365161|15.1443451107|15.1443459968
2023-12-30 11:46:00|LINK|1703936760|15.1443460349|15.1594838349|15.1443460349|15.1594838349
2023-12-30 11:47:00|LINK|1703936820|15.1594873233|15.1718947484|15.1591646834|15.1718947484
2023-12-30 11:48:00|LINK|1703936880|15.1718947282|15.1729869669|15.162272978|15.1622729861
2023-12-30 11:49:00|LINK|1703936940|15.1622736186|15.162274116|15.1555492507|15.1555500187
2023-12-30 11:50:00|LINK|1703937000|15.1555502559|15.1565515872|15.1547575514|15.1565515872
2023-12-30 11:51:00|LINK|1703937060|15.1565578863|15.1567467112|15.1555454588|15.1555633673
2023-12-30 11:52:00|LINK|1703937120|15.1555539438|15.1585590659|15.1549047415|15.1554822686
2023-12-30 11:53:00|LINK|1703937180|15.1555704234|15.1562280741|15.1554662678|15.1554662678
2023-12-30 11:54:00|LINK|1703937240|15.1554250746|15.1555378218|15.151319476|15.151319476
2023-12-30 11:55:00|LINK|1703937300|15.1513148419|15.1513148419|15.1492929938|15.1492929938
2023-12-30 11:56:00|LINK|1703937360|15.1492894188|15.1494803705|15.1482594021|15.149478497
2023-12-30 11:57:00|LINK|1703937420|15.149476767|15.1569127334|15.149476767|15.1568738302
2023-12-30 11:58:00|LINK|1703937480|15.1568737263|15.1568737263|15.1517975896|15.1517975896
2023-12-30 11:59:00|LINK|1703937540|15.1517974922|15.1517974922|15.1497775554|15.1497775554
2023-12-30 12:00:00|LINK|1703937600|15.1497788783|15.1499799044|15.1488858104|15.1488858104
2023-12-30 12:01:00|LINK|1703937660|15.1488881372|15.1488881372|15.1429728145|15.1429728145
2023-12-30 12:02:00|LINK|1703937720|15.142961681|15.142961681|15.1415761096|15.1415761423
2023-12-30 12:03:00|LINK|1703937780|15.1415762329|15.1415762329|15.1396787516|15.1396788112
2023-12-30 12:04:00|LINK|1703937840|15.1396789576|15.1443172446|15.1387103415|15.1443172446
2023-12-30 12:05:00|LINK|1703937900|15.1443184064|15.1483116247|15.1443184064|15.1478319197
2023-12-30 12:06:00|LINK|1703937960|15.1478335032|15.1478535671|15.1454216876|15.145515151
2023-12-30 12:07:00|LINK|1703938020|15.1455171491|15.157767253|15.1455171491|15.157767253
2023-12-30 12:08:00|LINK|1703938080|15.1577635898|15.1613846958|15.1577491468|15.1613846958
2023-12-30 12:09:00|LINK|1703938140|15.1613885216|15.165934973|15.1613885216|15.1659349145
2023-12-30 12:10:00|LINK|1703938200|15.1659438824|15.1715794954|15.1659349145|15.1715794954
2023-12-30 12:11:00|LINK|1703938260|15.1717616046|15.1825946076|15.1717616046|15.1825946076
2023-12-30 12:12:00|LINK|1703938320|15.1826226569|15.183146491|15.1826226569|15.1827053465
2023-12-30 12:13:00|LINK|1703938380|15.1827042615|15.1873305736|15.1827042615|15.1873305736
2023-12-30 12:14:00|LINK|1703938440|15.1873782676|15.1924672456|15.1873782676|15.1924672456
2023-12-30 12:15:00|LINK|1703938500|15.192486959|15.2029379309|15.192486959|15.2029379309
2023-12-30 12:16:00|LINK|1703938560|15.2029391326|15.2029924533|15.2001926479|15.2001994026
2023-12-30 12:17:00|LINK|1703938620|15.2002886792|15.211880971|15.2002886792|15.2118737527
2023-12-30 12:18:00|LINK|1703938680|15.2118738619|15.2217479645|15.2118738619|15.2217479645
2023-12-30 12:19:00|LINK|1703938740|15.2217485481|15.2302322947|15.2217485481|15.2300535438
2023-12-30 12:20:00|LINK|1703938800|15.230053736|15.2300539733|15.2283571649|15.2283571649
2023-12-30 12:21:00|LINK|1703938860|15.2283569415|15.2283571187|15.2157462657|15.2187250598
2023-12-30 12:22:00|LINK|1703938920|15.2187269375|15.2201583871|15.2186038327|15.2200375684
2023-12-30 12:23:00|LINK|1703938980|15.2200355426|15.2255900828|15.2200273199|15.2255815021
2023-12-30 12:24:00|LINK|1703939040|15.225580883|15.225580883|15.2213052055|15.2213052055
2023-12-30 12:25:00|LINK|1703939100|15.2213038686|15.2213038686|15.2109663838|15.2109663838
2023-12-30 12:26:00|LINK|1703939160|15.2109355867|15.2141712032|15.2108880071|15.2141712032
2023-12-30 12:27:00|LINK|1703939220|15.2141787889|15.2207556346|15.2141787889|15.2207556346
2023-12-30 12:28:00|LINK|1703939280|15.2207558577|15.221279031|15.2207558577|15.2211520668
2023-12-30 12:29:00|LINK|1703939340|15.2211485579|15.222076048|15.2210061502|15.2220690913
2023-12-30 12:30:00|LINK|1703939400|15.2220667969|15.2228162946|15.2196544697|15.2204597173
2023-12-30 12:31:00|LINK|1703939460|15.2204570258|15.2369804521|15.2204486738|15.2369804521
2023-12-30 12:32:00|LINK|1703939520|15.2369799037|15.2427805959|15.2369799037|15.2427805959
2023-12-30 12:33:00|LINK|1703939580|15.2427785925|15.242965304|15.2425581828|15.2425581828
2023-12-30 12:34:00|LINK|1703939640|15.2425578393|15.2433092534|15.2320289243|15.2320289601
2023-12-30 12:35:00|LINK|1703939700|15.2320289563|15.2320289601|15.2249513228|15.2250795665
2023-12-30 12:36:00|LINK|1703939760|15.2250806562|15.2250806562|15.2205563285|15.2205580418
2023-12-30 12:37:00|LINK|1703939820|15.2205565558|15.2205577964|15.2167011104|15.2167011104
2023-12-30 12:38:00|LINK|1703939880|15.2167010053|15.2183848169|15.2166732964|15.2183848169
2023-12-30 12:39:00|LINK|1703939940|15.2183837227|15.2190900914|15.2183837227|15.2190899163
2023-12-30 12:40:00|LINK|1703940000|15.2190903042|15.2193668723|15.2176848661|15.2176848661
2023-12-30 12:41:00|LINK|1703940060|15.2176535003|15.2179990432|15.2128963057|15.213008494
2023-12-30 12:42:00|LINK|1703940120|15.2129656663|15.2133370604|15.2000575347|15.2020875187
2023-12-30 12:43:00|LINK|1703940180|15.2020898482|15.2020898482|15.1958256875|15.195888677
2023-12-30 12:44:00|LINK|1703940240|15.1958746372|15.195878683|15.1860845021|15.1861276219
2023-12-30 12:45:00|LINK|1703940300|15.1861189461|15.1861189461|15.1759503845|15.175978249
2023-12-30 12:46:00|LINK|1703940360|15.1759803922|15.1792975837|15.1748007041|15.1787535349
2023-12-30 12:47:00|LINK|1703940420|15.1786641682|15.1786641682|15.1663766637|15.1663766637
2023-12-30 12:48:00|LINK|1703940480|15.1663764236|15.1684831197|15.1663750533|15.1684781614
2023-12-30 12:49:00|LINK|1703940540|15.1684779875|15.1703044676|15.1684776532|15.1699483453
2023-12-30 12:50:00|LINK|1703940600|15.1699483748|15.1706699624|15.1698165922|15.1702418698
2023-12-30 12:51:00|LINK|1703940660|15.1702418644|15.1705005659|15.1701915871|15.1705005659
2023-12-30 12:52:00|LINK|1703940720|15.1705005908|15.1736448988|15.1700689716|15.1736448988
2023-12-30 12:53:00|LINK|1703940780|15.173645392|15.1759340373|15.173645392|15.1759340373
2023-12-30 12:54:00|LINK|1703940840|15.1759346135|15.17814603|15.1759346135|15.1776027488
2023-12-30 12:55:00|LINK|1703940900|15.1776040387|15.1781466862|15.1756335782|15.1756339759
2023-12-30 12:56:00|LINK|1703940960|15.175634457|15.1756371645|15.1630912515|15.1658431863
2023-12-30 12:57:00|LINK|1703941020|15.1658382486|15.1692601357|15.1658280945|15.16924718
2023-12-30 12:58:00|LINK|1703941080|15.1692438138|15.1692438138|15.1679468516|15.1679468516
2023-12-30 12:59:00|LINK|1703941140|15.167942433|15.167942433|15.1668715039|15.1674428953
2023-12-30 13:00:00|LINK|1703941200|15.1674412184|15.1702170848|15.167437927|15.1702154655
2023-12-30 13:01:00|LINK|1703941260|15.170214965|15.188493833|15.170214965|15.1884937882
2023-12-30 13:02:00|LINK|1703941320|15.1884931214|15.2046868425|15.1884931214|15.2046868425
2023-12-30 13:03:00|LINK|1703941380|15.2048611036|15.2143649687|15.2048610597|15.2143649601
2023-12-30 13:04:00|LINK|1703941440|15.2143647281|15.2146962276|15.1969558455|15.1972030911
2023-12-30 13:05:00|LINK|1703941500|15.1972031598|15.1975599196|15.1970252633|15.1972062574
2023-12-30 13:06:00|LINK|1703941560|15.1972076726|15.1974363323|15.1924172172|15.1924519629
2023-12-30 13:07:00|LINK|1703941620|15.1924515176|15.1926682793|15.1858388199|15.1870804783
2023-12-30 13:08:00|LINK|1703941680|15.1871022469|15.1885919285|15.1871022469|15.1885919285
2023-12-30 13:09:00|LINK|1703941740|15.1885924767|15.189851251|15.1885920066|15.189851251
2023-12-30 13:10:00|LINK|1703941800|15.1898505312|15.189851251|15.1893329322|15.1893329322
2023-12-30 13:11:00|LINK|1703941860|15.1893333154|15.1893333154|15.1855242365|15.1855242365
2023-12-30 13:12:00|LINK|1703941920|15.1855151078|15.1855151078|15.1769958075|15.1769958075
2023-12-30 13:13:00|LINK|1703941980|15.1769913455|15.1781449708|15.1768347835|15.1774557994
2023-12-30 13:14:00|LINK|1703942040|15.1774981798|15.1777441371|15.174115868|15.17429618
2023-12-30 13:15:00|LINK|1703942100|15.1743276415|15.1746530503|15.1677068576|15.1677074421
2023-12-30 13:16:00|LINK|1703942160|15.1677131592|15.1677131592|15.1619968023|15.1619968023
2023-12-30 13:17:00|LINK|1703942220|15.1619995796|15.1619995796|15.1588199894|15.1592746039
2023-12-30 13:18:00|LINK|1703942280|15.1594436528|15.1595378033|15.15324499|15.1532452745
2023-12-30 13:19:00|LINK|1703942340|15.1532573967|15.1532573967|15.1530504909|15.1530584471
2023-12-30 13:20:00|LINK|1703942400|15.1530552034|15.1530568434|15.151365336|15.151365336
2023-12-30 13:21:00|LINK|1703942460|15.1513185608|15.1513185608|15.145827371|15.145827371
2023-12-30 13:22:00|LINK|1703942520|15.1457823288|15.1461426771|15.1425526445|15.1461353219
2023-12-30 13:23:00|LINK|1703942580|15.1461941199|15.1462393856|15.1422768405|15.1422768405
2023-12-30 13:24:00|LINK|1703942640|15.1422737575|15.1422737575|15.1365024246|15.1365024246
2023-12-30 13:25:00|LINK|1703942700|15.1364973238|15.1364973238|15.12681311|15.12681311
2023-12-30 13:26:00|LINK|1703942760|15.1267635825|15.1301104748|15.1207597489|15.1212258884
2023-12-30 13:27:00|LINK|1703942820|15.1212355674|15.1212355674|15.1190273013|15.1190273013
2023-12-30 13:28:00|LINK|1703942880|15.1190253831|15.1190273048|15.1177304349|15.1177307107
2023-12-30 13:29:00|LINK|1703942940|15.1177315323|15.1183460271|15.1171897391|15.1183389348
2023-12-30 13:30:00|LINK|1703943000|15.1183370618|15.1183370618|15.1162321432|15.1162321432
2023-12-30 13:31:00|LINK|1703943060|15.1162312081|15.128604233|15.1159646448|15.128604233
2023-12-30 13:32:00|LINK|1703943120|15.1286041403|15.1286041403|15.1249184463|15.1249184463
2023-12-30 13:33:00|LINK|1703943180|15.1249183209|15.1249183209|15.1130631112|15.1130631112
2023-12-30 13:34:00|LINK|1703943240|15.1127313543|15.1201063441|15.1124889839|15.12010571
2023-12-30 13:35:00|LINK|1703943300|15.1201044041|15.1322577133|15.1201033307|15.1322577133
2023-12-30 13:36:00|LINK|1703943360|15.1322583822|15.1422423324|15.1322580738|15.1422423324
2023-12-30 13:37:00|LINK|1703943420|15.1470326169|15.1728078055|15.1470321751|15.172778845
2023-12-30 13:38:00|LINK|1703943480|15.1727696746|15.1842555105|15.1727632433|15.1842555105
2023-12-30 13:39:00|LINK|1703943540|15.1851922908|15.1901602498|15.1851922908|15.1901602498
2023-12-30 13:40:00|LINK|1703943600|15.1901610048|15.1904615144|15.1762170251|15.1762170251
2023-12-30 13:41:00|LINK|1703943660|15.1762162743|15.1762162743|15.1662594153|15.1662594153
2023-12-30 13:42:00|LINK|1703943720|15.16625958|15.1678288231|15.1660582326|15.1677362266
2023-12-30 13:43:00|LINK|1703943780|15.1677366286|15.1677389073|15.1662483261|15.1662562116
2023-12-30 13:44:00|LINK|1703943840|15.1662574286|15.1662574286|15.1649687982|15.1657447918
2023-12-30 13:45:00|LINK|1703943900|15.1657444914|15.1659961517|15.1615355595|15.1615355599
2023-12-30 13:46:00|LINK|1703943960|15.1615356165|15.1615356165|15.1556672486|15.1556672659
2023-12-30 13:47:00|LINK|1703944020|15.1556709011|15.1556965187|15.1512920665|15.1512923567
2023-12-30 13:48:00|LINK|1703944080|15.1512925871|15.1512925871|15.1419636106|15.1419636106
2023-12-30 13:49:00|LINK|1703944140|15.1419605243|15.1479986982|15.1419100858|15.1479936402
2023-12-30 13:50:00|LINK|1703944200|15.1479928312|15.1501425297|15.1479740902|15.1501274301
2023-12-30 13:51:00|LINK|1703944260|15.1501267466|15.1554353061|15.1501198085|15.1554352939
2023-12-30 13:52:00|LINK|1703944320|15.155436357|15.1575745553|15.1518848683|15.1518848683
2023-12-30 13:53:00|LINK|1703944380|15.1518848876|15.1543609699|15.1516028622|15.1543609699
2023-12-30 13:54:00|LINK|1703944440|15.154362996|15.1571706514|15.1538183634|15.153827076
2023-12-30 13:55:00|LINK|1703944500|15.1538284103|15.1538496958|15.1458838782|15.1473561102
2023-12-30 13:56:00|LINK|1703944560|15.1481444797|15.1544233913|15.1481444797|15.1536216023
2023-12-30 13:57:00|LINK|1703944620|15.1536203713|15.1574649227|15.1536203713|15.1563522558
2023-12-30 13:58:00|LINK|1703944680|15.1563522883|15.1568468555|15.151011596|15.1510116013
2023-12-30 13:59:00|LINK|1703944740|15.1510117755|15.172478792|15.149536729|15.1711353492
2023-12-30 14:00:00|LINK|1703944800|15.1711324916|15.1712097435|15.1695321335|15.1696182469
2023-12-30 14:01:00|LINK|1703944860|15.1696183697|15.1727626636|15.1696182432|15.1727626478
2023-12-30 14:02:00|LINK|1703944920|15.1727615801|15.1771021423|15.1727615801|15.176271223
2023-12-30 14:03:00|LINK|1703944980|15.1762759084|15.1848017689|15.1762759084|15.1841883716
2023-12-30 14:04:00|LINK|1703945040|15.1841880989|15.1899598014|15.1823175743|15.1899598014
2023-12-30 14:05:00|LINK|1703945100|15.1899595504|15.1980704467|15.1899595504|15.1971092723
2023-12-30 14:06:00|LINK|1703945160|15.1971089458|15.2140319135|15.1964835301|15.2140319135
2023-12-30 14:07:00|LINK|1703945220|15.2140257423|15.2320816144|15.2140257423|15.2201097226
2023-12-30 14:08:00|LINK|1703945280|15.2200992785|15.2302136368|15.2200992785|15.2294444335
2023-12-30 14:09:00|LINK|1703945340|15.2294379382|15.2517672019|15.2294379382|15.2517672019
2023-12-30 14:10:00|LINK|1703945400|15.2517685975|15.2681375364|15.2512925016|15.267127407
2023-12-30 14:11:00|LINK|1703945460|15.2671338751|15.2789548715|15.266966858|15.2782661221
2023-12-30 14:12:00|LINK|1703945520|15.2782655587|15.2931419425|15.2780928544|15.2911626599
2023-12-30 14:13:00|LINK|1703945580|15.2911619688|15.2911626328|15.2873324933|15.2873450528
2023-12-30 14:14:00|LINK|1703945640|15.2873464207|15.2874963495|15.2865121112|15.2867700821
2023-12-30 14:15:00|LINK|1703945700|15.2867700137|15.2867700137|15.2810852876|15.2811233759
2023-12-30 14:16:00|LINK|1703945760|15.2811227074|15.2880417596|15.2807732032|15.2880417596
2023-12-30 14:17:00|LINK|1703945820|15.2880442887|15.2882124744|15.2826593317|15.2826593317
2023-12-30 14:18:00|LINK|1703945880|15.2826592844|15.2828528855|15.2761062859|15.276129246
2023-12-30 14:19:00|LINK|1703945940|15.2761970605|15.2761970605|15.2711450914|15.2711450914
2023-12-30 14:20:00|LINK|1703946000|15.2711438325|15.2806124976|15.2711438325|15.280424033
2023-12-30 14:21:00|LINK|1703946060|15.2804242857|15.2805749343|15.2680399646|15.2680399646
2023-12-30 14:22:00|LINK|1703946120|15.2680410739|15.2680410739|15.2598009803|15.2598009803
2023-12-30 14:23:00|LINK|1703946180|15.2597939417|15.2597939417|15.2555984528|15.2557948647
2023-12-30 14:24:00|LINK|1703946240|15.255781816|15.25588148|15.2505365036|15.2514448867
2023-12-30 14:25:00|LINK|1703946300|15.2488986208|15.249053682|15.2195121906|15.2195121906
2023-12-30 14:26:00|LINK|1703946360|15.2195706198|15.235510582|15.2190910755|15.2194324544
2023-12-30 14:27:00|LINK|1703946420|15.2194331361|15.2197939462|15.2136735508|15.2140347605
2023-12-30 14:28:00|LINK|1703946480|15.2140350683|15.2289727303|15.2140350683|15.2289604496
2023-12-30 14:29:00|LINK|1703946540|15.2289601124|15.2312605614|15.2185660992|15.2186068281
2023-12-30 14:30:00|LINK|1703946600|15.2186066065|15.2269505117|15.2186066065|15.2269504994
2023-12-30 14:31:00|LINK|1703946660|15.2269497162|15.2306131492|15.2269497162|15.2293690345
2023-12-30 14:32:00|LINK|1703946720|15.2305969923|15.2335459778|15.2305969923|15.2326828401
2023-12-30 14:33:00|LINK|1703946780|15.232683915|15.2352606902|15.229806699|15.2352606902
2023-12-30 14:34:00|LINK|1703946840|15.2352613925|15.245965768|15.2352613925|15.2458914664
2023-12-30 14:35:00|LINK|1703946900|15.2458894227|15.2572197007|15.2458894227|15.2571318302
2023-12-30 14:36:00|LINK|1703946960|15.2571353043|15.2577795513|15.2495190635|15.2495196459
2023-12-30 14:37:00|LINK|1703947020|15.24952002|15.2495200262|15.2425514662|15.242554404
2023-12-30 14:38:00|LINK|1703947080|15.2425556786|15.2425556786|15.2337624429|15.2337624687
2023-12-30 14:39:00|LINK|1703947140|15.2337628005|15.2337628005|15.2308544028|15.2312197668
2023-12-30 14:40:00|LINK|1703947200|15.2312198713|15.2360246882|15.2312198019|15.2360246882
2023-12-30 14:41:00|LINK|1703947260|15.2360249|15.2385261739|15.236024731|15.2385261739
2023-12-30 14:42:00|LINK|1703947320|15.2385260141|15.2452512352|15.2385258486|15.2452488904
2023-12-30 14:43:00|LINK|1703947380|15.2452465227|15.2492481949|15.2452395489|15.2476586466
2023-12-30 14:44:00|LINK|1703947440|15.2476571838|15.2476571838|15.2453036361|15.2456720007
2023-12-30 14:45:00|LINK|1703947500|15.2456698519|15.249173353|15.2456498037|15.2489230804
2023-12-30 14:46:00|LINK|1703947560|15.2498855054|15.2618420957|15.2498855054|15.2586876205
2023-12-30 14:47:00|LINK|1703947620|15.2587278163|15.2694768458|15.2586251021|15.2694768458
2023-12-30 14:48:00|LINK|1703947680|15.2694771179|15.2784835136|15.2692439848|15.2784834918
2023-12-30 14:49:00|LINK|1703947740|15.2784834051|15.2951592545|15.2784638023|15.2951590862
2023-12-30 14:50:00|LINK|1703947800|15.2951537028|15.2951591607|15.2938368556|15.2948177838
2023-12-30 14:51:00|LINK|1703947860|15.2948166059|15.2965449255|15.2948166059|15.2963116395
2023-12-30 14:52:00|LINK|1703947920|15.29630924|15.2963116224|15.294611514|15.2958680462
2023-12-30 14:53:00|LINK|1703947980|15.2963850424|15.297807288|15.2963850424|15.297807288
2023-12-30 14:54:00|LINK|1703948040|15.2978194934|15.298829258|15.2977054549|15.2978936594
2023-12-30 14:55:00|LINK|1703948100|15.2979021682|15.2979195943|15.2943978886|15.2943978886
2023-12-30 14:56:00|LINK|1703948160|15.294397934|15.294397934|15.2894910172|15.2894912134
2023-12-30 14:57:00|LINK|1703948220|15.2894921122|15.3008425873|15.2878151657|15.3008425873
2023-12-30 14:58:00|LINK|1703948280|15.30084392|15.3067712459|15.30084392|15.3067543294
2023-12-30 14:59:00|LINK|1703948340|15.3073462985|15.3089573479|15.3073052443|15.308355852
2023-12-30 15:00:00|LINK|1703948400|15.308355949|15.3106412734|15.307521883|15.3106412734
2023-12-30 15:01:00|LINK|1703948460|15.3106475206|15.3151208144|15.310641152|15.3151208144
2023-12-30 15:02:00|LINK|1703948520|15.3151219548|15.3181106095|15.3151219548|15.3164775764
2023-12-30 15:03:00|LINK|1703948580|15.3164780695|15.3166583673|15.3123073727|15.3143548251
2023-12-30 15:04:00|LINK|1703948640|15.3143595441|15.3204552578|15.3143595441|15.3202389115
2023-12-30 15:05:00|LINK|1703948700|15.320237985|15.3202389002|15.3174716202|15.3174716202
2023-12-30 15:06:00|LINK|1703948760|15.3174713249|15.3290411513|15.3174713249|15.3290411513
2023-12-30 15:07:00|LINK|1703948820|15.3290718285|15.3358693391|15.3290718285|15.335856223
2023-12-30 15:08:00|LINK|1703948880|15.3358539261|15.3563157403|15.3357900586|15.3558719866
2023-12-30 15:09:00|LINK|1703948940|15.3558650669|15.3559188049|15.3558650669|15.3559159484
2023-12-30 15:10:00|LINK|1703949000|15.3559154264|15.3560591027|15.3559154264|15.356044855
2023-12-30 15:11:00|LINK|1703949060|15.3560436576|15.3604948212|15.3559767372|15.3600709662
2023-12-30 15:12:00|LINK|1703949120|15.3600648864|15.3659544619|15.3600648864|15.3659544619
2023-12-30 15:13:00|LINK|1703949180|15.3659569385|15.3672570896|15.3659569385|15.3671587125
2023-12-30 15:14:00|LINK|1703949240|15.3671688683|15.3691002738|15.3660273682|15.3673403318
2023-12-30 15:15:00|LINK|1703949300|15.3671522763|15.3699335696|15.3671522763|15.3694333749
2023-12-30 15:16:00|LINK|1703949360|15.3694341115|15.3694789141|15.3672643321|15.3672686242
2023-12-30 15:17:00|LINK|1703949420|15.367266992|15.367266992|15.3590845605|15.3603048544
2023-12-30 15:18:00|LINK|1703949480|15.3603057882|15.3603057882|15.3539361585|15.3539361585
2023-12-30 15:19:00|LINK|1703949540|15.3539337795|15.3539337795|15.3492163711|15.3513434292
2023-12-30 15:20:00|LINK|1703949600|15.3513483328|15.3521468568|15.3500594901|15.3500604106
2023-12-30 15:21:00|LINK|1703949660|15.3500588634|15.350061244|15.3446829341|15.3456445014
2023-12-30 15:22:00|LINK|1703949720|15.3456221067|15.3463508656|15.3364239242|15.3365142414
2023-12-30 15:23:00|LINK|1703949780|15.336499816|15.3368242319|15.3275384316|15.3279088798
2023-12-30 15:24:00|LINK|1703949840|15.3279078377|15.3287423051|15.3146650588|15.3148111997
2023-12-30 15:25:00|LINK|1703949900|15.3148241634|15.3148388995|15.289437751|15.289437751
2023-12-30 15:26:00|LINK|1703949960|15.2894405682|15.2896771701|15.2822960152|15.2831113724
2023-12-30 15:27:00|LINK|1703950020|15.2835831175|15.2845272658|15.2760942629|15.2802234784
2023-12-30 15:28:00|LINK|1703950080|15.2802338841|15.2976809437|15.2802236527|15.2912132629
2023-12-30 15:29:00|LINK|1703950140|15.2912143432|15.2912575602|15.2897380024|15.2912575602
2023-12-30 15:30:00|LINK|1703950200|15.2912579496|15.2973037719|15.2912579496|15.297302566
2023-12-30 15:31:00|LINK|1703950260|15.2973007422|15.297302566|15.2962350142|15.2962700864
2023-12-30 15:32:00|LINK|1703950320|15.2962686312|15.3011612302|15.284796769|15.2847967691
2023-12-30 15:33:00|LINK|1703950380|15.2847969809|15.2851421784|15.2795120896|15.2851421025
2023-12-30 15:34:00|LINK|1703950440|15.2851424132|15.2854851822|15.2847216183|15.285292154
2023-12-30 15:35:00|LINK|1703950500|15.2852876498|15.2852917404|15.2810476306|15.2810476306
2023-12-30 15:36:00|LINK|1703950560|15.2810402504|15.2810402504|15.277031659|15.277031659
2023-12-30 15:37:00|LINK|1703950620|15.276934015|15.276934015|15.2764727904|15.276696526
2023-12-30 15:38:00|LINK|1703950680|15.276698262|15.2769094551|15.275525504|15.2755622215
2023-12-30 15:39:00|LINK|1703950740|15.2752217544|15.2752217544|15.2744229672|15.2744229672
2023-12-30 15:40:00|LINK|1703950800|15.2744230493|15.2744230493|15.2679205406|15.271503981
2023-12-30 15:41:00|LINK|1703950860|15.2715046864|15.2951343195|15.2715046864|15.2951343195
2023-12-30 15:42:00|LINK|1703950920|15.2951108007|15.2962428647|15.2904030009|15.2905234058
2023-12-30 15:43:00|LINK|1703950980|15.2904667152|15.2905429968|15.283482842|15.2834868319
2023-12-30 15:44:00|LINK|1703951040|15.2834791111|15.2834933296|15.2811462659|15.2812395498
2023-12-30 15:45:00|LINK|1703951100|15.2812422156|15.288898714|15.2812422156|15.288898714
2023-12-30 15:46:00|LINK|1703951160|15.2889002685|15.2927174719|15.2889002685|15.2927174719
2023-12-30 15:47:00|LINK|1703951220|15.2927150511|15.2985278993|15.2927150511|15.2985278993
2023-12-30 15:48:00|LINK|1703951280|15.2986358962|15.3125880323|15.2986358962|15.3123913975
2023-12-30 15:49:00|LINK|1703951340|15.312513226|15.3153148246|15.312513226|15.3149762912
2023-12-30 15:50:00|LINK|1703951400|15.3147738907|15.328452956|15.3115347551|15.3284515294
2023-12-30 15:51:00|LINK|1703951460|15.3284509477|15.3463697216|15.3284509477|15.3463697216
2023-12-30 15:52:00|LINK|1703951520|15.3463618598|15.3753385097|15.3463618598|15.3753102956
2023-12-30 15:53:00|LINK|1703951580|15.3755887481|15.3834255912|15.3755887481|15.3804627455
2023-12-30 15:54:00|LINK|1703951640|15.3804434611|15.3929545375|15.3802250524|15.3929098164
2023-12-30 15:55:00|LINK|1703951700|15.3928635638|15.3954030107|15.3928635638|15.3952399808
2023-12-30 15:56:00|LINK|1703951760|15.3952313263|15.3952313263|15.3767055771|15.3767055771
2023-12-30 15:57:00|LINK|1703951820|15.3767070304|15.3851668669|15.3743048251|15.3847499876
2023-12-30 15:58:00|LINK|1703951880|15.3847507598|15.3847507598|15.3738527314|15.3771410015
2023-12-30 15:59:00|LINK|1703951940|15.377142851|15.3890873819|15.3771410154|15.3890873394
2023-12-30 16:00:00|LINK|1703952000|15.3890850702|15.3890874312|15.3798149053|15.37981504
2023-12-30 16:01:00|LINK|1703952060|15.3798154718|15.3943656859|15.3794609715|15.3943643891
2023-12-30 16:02:00|LINK|1703952120|15.3943635371|15.3943749403|15.385445418|15.385445418
2023-12-30 16:03:00|LINK|1703952180|15.3854453815|15.3987646347|15.3849279199|15.3987646347
2023-12-30 16:04:00|LINK|1703952240|15.3987610275|15.429490915|15.3986727648|15.429490915
2023-12-30 16:05:00|LINK|1703952300|15.4294936233|15.4474279388|15.4294895816|15.4451566506
2023-12-30 16:06:00|LINK|1703952360|15.4413503684|15.4413517914|15.4242453055|15.4252056301
2023-12-30 16:07:00|LINK|1703952420|15.425210229|15.4317725222|15.4227526105|15.4227577198
2023-12-30 16:08:00|LINK|1703952480|15.4227606522|15.4247933977|15.4212572056|15.4212606823
2023-12-30 16:09:00|LINK|1703952540|15.4212598932|15.4212598932|15.4181380989|15.4209686422
2023-12-30 16:10:00|LINK|1703952600|15.4209678764|15.4223503689|15.4196035544|15.4196429445
2023-12-30 16:11:00|LINK|1703952660|15.4196461884|15.4198258499|15.4176178751|15.4197834377
2023-12-30 16:12:00|LINK|1703952720|15.4197789923|15.4222146962|15.4186825793|15.4196341078
2023-12-30 16:13:00|LINK|1703952780|15.4188376394|15.4188376394|15.4160173979|15.4176964472
2023-12-30 16:14:00|LINK|1703952840|15.4176967703|15.4301200628|15.417695308|15.4298964758
2023-12-30 16:15:00|LINK|1703952900|15.4298919556|15.4410537816|15.4298919556|15.4410537816
2023-12-30 16:16:00|LINK|1703952960|15.4410813125|15.4419007986|15.4327030411|15.4327030411
2023-12-30 16:17:00|LINK|1703953020|15.4326946673|15.4437934988|15.429370311|15.4437922414
2023-12-30 16:18:00|LINK|1703953080|15.4437816323|15.4567424393|15.4422815128|15.4567421499
2023-12-30 16:19:00|LINK|1703953140|15.4567228045|15.4795291042|15.4567228045|15.4795291042
2023-12-30 16:20:00|LINK|1703953200|15.479527581|15.479529606|15.4477540612|15.4477838949
2023-12-30 16:21:00|LINK|1703953260|15.4477864307|15.4477864307|15.4432687559|15.4456300636
2023-12-30 16:22:00|LINK|1703953320|15.4456310378|15.4457397551|15.4405572092|15.4406412584
2023-12-30 16:23:00|LINK|1703953380|15.4387944194|15.4387944194|15.4269715372|15.426971538
2023-12-30 16:24:00|LINK|1703953440|15.4253703779|15.428098855|15.4223073655|15.428098855
2023-12-30 16:25:00|LINK|1703953500|15.4280989145|15.4302416937|15.4249122463|15.4249123346
2023-12-30 16:26:00|LINK|1703953560|15.4249129993|15.4249129993|15.4021248568|15.4021252017
2023-12-30 16:27:00|LINK|1703953620|15.4021367395|15.4021367395|15.4019978148|15.4021367105
2023-12-30 16:28:00|LINK|1703953680|15.402143543|15.4022518552|15.4020121866|15.4020121866
2023-12-30 16:29:00|LINK|1703953740|15.4020166493|15.4022419976|15.4009127886|15.4009127886
2023-12-30 16:30:00|LINK|1703953800|15.4008719929|15.4008719929|15.3992335649|15.4001567148
2023-12-30 16:31:00|LINK|1703953860|15.4001248811|15.4044495697|15.3992148603|15.4043925378
2023-12-30 16:32:00|LINK|1703953920|15.4043800133|15.4065121834|15.3940958124|15.3941676053
2023-12-30 16:33:00|LINK|1703953980|15.3941850813|15.3949541502|15.3857704717|15.3857704717
2023-12-30 16:34:00|LINK|1703954040|15.3855534646|15.4036036847|15.3854729369|15.4036036847
2023-12-30 16:35:00|LINK|1703954100|15.4036013648|15.404428725|15.4031340986|15.404428725
2023-12-30 16:36:00|LINK|1703954160|15.4044291888|15.4076515325|15.4044291888|15.4057273275
2023-12-30 16:37:00|LINK|1703954220|15.4047959105|15.4047963094|15.3977061779|15.3997010556
2023-12-30 16:38:00|LINK|1703954280|15.399701678|15.4090492945|15.3997012089|15.4039067577
2023-12-30 16:39:00|LINK|1703954340|15.4039070874|15.4039070874|15.3974534825|15.3977669514
2023-12-30 16:40:00|LINK|1703954400|15.3977673496|15.3977673496|15.3796681103|15.3796681103
2023-12-30 16:41:00|LINK|1703954460|15.379671686|15.379671686|15.3729837821|15.3733272713
2023-12-30 16:42:00|LINK|1703954520|15.3733278224|15.3771421319|15.3671951749|15.3767697007
2023-12-30 16:43:00|LINK|1703954580|15.376769021|15.3767690887|15.372201992|15.372201992
2023-12-30 16:44:00|LINK|1703954640|15.3722017676|15.3722017676|15.3564701302|15.3570579051
2023-12-30 16:45:00|LINK|1703954700|15.3568969808|15.3568969808|15.3476368359|15.3476400645
2023-12-30 16:46:00|LINK|1703954760|15.3433469024|15.3503306875|15.3392704516|15.3392709589
2023-12-30 16:47:00|LINK|1703954820|15.3392800492|15.3392800492|15.3221406309|15.3221406309
2023-12-30 16:48:00|LINK|1703954880|15.3221418687|15.3275504162|15.3221388547|15.3275401023
2023-12-30 16:49:00|LINK|1703954940|15.3275392656|15.33365156|15.3275392656|15.3313893384
2023-12-30 16:50:00|LINK|1703955000|15.3313838892|15.3327379607|15.3212143949|15.3233497022
2023-12-30 16:51:00|LINK|1703955060|15.3233497766|15.3261812731|15.3233478964|15.326170142
2023-12-30 16:52:00|LINK|1703955120|15.3261698211|15.3377105428|15.3261680246|15.3377086115
2023-12-30 16:53:00|LINK|1703955180|15.3377078182|15.3507497756|15.3377076812|15.3502531592
2023-12-30 16:54:00|LINK|1703955240|15.3494579196|15.3495205365|15.3429020277|15.3429387227
2023-12-30 16:55:00|LINK|1703955300|15.3429481605|15.3446597329|15.3429481605|15.344659688
2023-12-30 16:56:00|LINK|1703955360|15.3446589246|15.344659698|15.3387757206|15.3401567461
2023-12-30 16:57:00|LINK|1703955420|15.3401560497|15.3410615097|15.3372136198|15.3404027112
2023-12-30 16:58:00|LINK|1703955480|15.3403993934|15.3421801801|15.3403954548|15.3416600816
2023-12-30 16:59:00|LINK|1703955540|15.3416585545|15.3461479761|15.3415762697|15.346147124
2023-12-30 17:00:00|LINK|1703955600|15.3461463492|15.3469103752|15.3459057416|15.3459057416
2023-12-30 17:01:00|LINK|1703955660|15.3459044799|15.3460115732|15.3427126634|15.3427973165
2023-12-30 17:02:00|LINK|1703955720|15.3427969378|15.3429631961|15.3379941099|15.3379941099
2023-12-30 17:03:00|LINK|1703955780|15.3379965273|15.3489430837|15.3379943625|15.3489428981
2023-12-30 17:04:00|LINK|1703955840|15.3489422229|15.3499567372|15.3489422229|15.3491020594
2023-12-30 17:05:00|LINK|1703955900|15.3491013526|15.34990926|15.3480894822|15.34990926
2023-12-30 17:06:00|LINK|1703955960|15.3499128285|15.3516186713|15.3499128285|15.3514629403
2023-12-30 17:07:00|LINK|1703956020|15.3514620107|15.3520501585|15.3457979779|15.3458007173
2023-12-30 17:08:00|LINK|1703956080|15.3457994057|15.3458087017|15.3316725853|15.3316782528
2023-12-30 17:09:00|LINK|1703956140|15.3315383451|15.3315698431|15.3306357272|15.3306396001
2023-12-30 17:10:00|LINK|1703956200|15.3306494389|15.330689695|15.3173244794|15.3173244794
2023-12-30 17:11:00|LINK|1703956260|15.317326368|15.317326368|15.309502721|15.3095082734
2023-12-30 17:12:00|LINK|1703956320|15.3095170164|15.3095170164|15.3012480868|15.301486782
2023-12-30 17:13:00|LINK|1703956380|15.2997732265|15.2997840889|15.2919004764|15.2919004764
2023-12-30 17:14:00|LINK|1703956440|15.2919954304|15.2920122776|15.2817031108|15.2835533927
2023-12-30 17:15:00|LINK|1703956500|15.2834681352|15.2836343958|15.2795139907|15.279514578
2023-12-30 17:16:00|LINK|1703956560|15.2795098784|15.2879093833|15.2759089022|15.287182242
2023-12-30 17:17:00|LINK|1703956620|15.2890440752|15.295588218|15.284373004|15.284373004
2023-12-30 17:18:00|LINK|1703956680|15.2843726944|15.2843726944|15.2748077685|15.2751654297
2023-12-30 17:19:00|LINK|1703956740|15.2751664182|15.2763656282|15.2751656345|15.2760324857
2023-12-30 17:20:00|LINK|1703956800|15.2760296547|15.2829490261|15.275975879|15.2829490261
2023-12-30 17:21:00|LINK|1703956860|15.2829505607|15.291314506|15.282882186|15.291314506
2023-12-30 17:22:00|LINK|1703956920|15.2913140126|15.291854783|15.2913140126|15.2914027876
2023-12-30 17:23:00|LINK|1703956980|15.2914075811|15.2914075811|15.2893355803|15.2904477759
2023-12-30 17:24:00|LINK|1703957040|15.2904442737|15.3163321148|15.2904442737|15.3163321148
2023-12-30 17:25:00|LINK|1703957100|15.3162851375|15.326417974|15.3162851375|15.326417974
2023-12-30 17:26:00|LINK|1703957160|15.3264154051|15.3351919364|15.3264148218|15.3351919364
2023-12-30 17:27:00|LINK|1703957220|15.3351905812|15.3548424114|15.3351905812|15.3548281186
2023-12-30 17:28:00|LINK|1703957280|15.3561448876|15.3617264277|15.3415617639|15.3419958223
2023-12-30 17:29:00|LINK|1703957340|15.3419708971|15.3468142432|15.3418413553|15.3468138747
2023-12-30 17:30:00|LINK|1703957400|15.3468345768|15.3507767696|15.3468138421|15.3507767696
2023-12-30 17:31:00|LINK|1703957460|15.3507739676|15.3563047795|15.3507739676|15.3509524075
2023-12-30 17:32:00|LINK|1703957520|15.3509776352|15.358606763|15.3496900098|15.3586045451
2023-12-30 17:33:00|LINK|1703957580|15.3585984935|15.3685497646|15.3585984935|15.3639789129
2023-12-30 17:34:00|LINK|1703957640|15.3639787031|15.3659768442|15.3627661122|15.365975958
2023-12-30 17:35:00|LINK|1703957700|15.3659759479|15.3665960294|15.3627654935|15.3627654935
2023-12-30 17:36:00|LINK|1703957760|15.3627623972|15.3627623972|15.3579164216|15.357976108
2023-12-30 17:37:00|LINK|1703957820|15.3579569289|15.3579741545|15.3545979421|15.3545979421
2023-12-30 17:38:00|LINK|1703957880|15.3545953755|15.3545964329|15.3485873306|15.3485873306
2023-12-30 17:39:00|LINK|1703957940|15.3485900737|15.3485900737|15.3426030308|15.3426346064
2023-12-30 17:40:00|LINK|1703958000|15.3426304864|15.3427983453|15.3374809962|15.3395719032
2023-12-30 17:41:00|LINK|1703958060|15.3395732007|15.3422112078|15.3327515948|15.332932828
2023-12-30 17:42:00|LINK|1703958120|15.3329349482|15.3329349482|15.3307651667|15.3307651667
2023-12-30 17:43:00|LINK|1703958180|15.3307680667|15.3307680667|15.3196937764|15.3213534401
2023-12-30 17:44:00|LINK|1703958240|15.3213456238|15.3219187628|15.3183001096|15.3193070722
2023-12-30 17:45:00|LINK|1703958300|15.3191998413|15.3292413163|15.3191998413|15.3292413131
2023-12-30 17:46:00|LINK|1703958360|15.3298071627|15.3318164503|15.3292529718|15.3318164503
2023-12-30 17:47:00|LINK|1703958420|15.3327789448|15.334828515|15.3283267186|15.3283267186
2023-12-30 17:48:00|LINK|1703958480|15.327033519|15.3270345558|15.3199150352|15.3237148
2023-12-30 17:49:00|LINK|1703958540|15.323709235|15.323709235|15.3176320095|15.3176320095
2023-12-30 17:50:00|LINK|1703958600|15.3176272047|15.3193027389|15.3175002708|15.3193027002
2023-12-30 17:51:00|LINK|1703958660|15.3193030451|15.3202634796|15.3176949034|15.3176949034
2023-12-30 17:52:00|LINK|1703958720|15.3176074195|15.3183572614|15.315394912|15.3183572614
2023-12-30 17:53:00|LINK|1703958780|15.3183577199|15.3377520204|15.3183577199|15.3364373247
2023-12-30 17:54:00|LINK|1703958840|15.3364349595|15.3384600934|15.3352787992|15.3384600934
2023-12-30 17:55:00|LINK|1703958900|15.3387696127|15.3412358611|15.3318629647|15.3319169583
2023-12-30 17:56:00|LINK|1703958960|15.3319175687|15.3319175687|15.328066365|15.3280665549
2023-12-30 17:57:00|LINK|1703959020|15.3280678937|15.3396572415|15.3272892833|15.3396571882
2023-12-30 17:58:00|LINK|1703959080|15.339656787|15.3412025262|15.3389855161|15.3389855161
2023-12-30 17:59:00|LINK|1703959140|15.3389853883|15.3389853883|15.3292172204|15.3292172204
2023-12-30 18:00:00|LINK|1703959200|15.3290892818|15.3290892818|15.3276903646|15.3276903646
2023-12-30 18:01:00|LINK|1703959260|15.3270205055|15.3362085407|15.3269448006|15.3362085407
2023-12-30 18:02:00|LINK|1703959320|15.3362110368|15.3425365625|15.3362110368|15.3418601056
2023-12-30 18:03:00|LINK|1703959380|15.3418600551|15.3418601056|15.3340994596|15.3340997223
2023-12-30 18:04:00|LINK|1703959440|15.3341025272|15.3341025272|15.3306204712|15.3306204712
2023-12-30 18:05:00|LINK|1703959500|15.3306209849|15.3306209849|15.3264774715|15.3264774715
2023-12-30 18:06:00|LINK|1703959560|15.3264780564|15.3267658349|15.3251196735|15.3267650778
2023-12-30 18:07:00|LINK|1703959620|15.326770696|15.3299532848|15.3229393151|15.322948885
2023-12-30 18:08:00|LINK|1703959680|15.3229606871|15.3229712373|15.3099349069|15.3099358027
2023-12-30 18:09:00|LINK|1703959740|15.3099454582|15.3121717248|15.3094285049|15.3120447666
2023-12-30 18:10:00|LINK|1703959800|15.3118984233|15.3120945755|15.3118864597|15.311886509
2023-12-30 18:11:00|LINK|1703959860|15.3049698625|15.3144867507|15.3049698625|15.3144859739
2023-12-30 18:12:00|LINK|1703959920|15.3144824627|15.3188080298|15.314475166|15.3187642691
2023-12-30 18:13:00|LINK|1703959980|15.3187675198|15.3323735226|15.3187649797|15.3323735226
2023-12-30 18:14:00|LINK|1703960040|15.3323765329|15.3331033038|15.3322894532|15.3328885418
2023-12-30 18:15:00|LINK|1703960100|15.3328890416|15.3338794074|15.3328882183|15.3328926433
2023-12-30 18:16:00|LINK|1703960160|15.3328858991|15.3329216763|15.3318077318|15.3318077318
2023-12-30 18:17:00|LINK|1703960220|15.3318055516|15.3320153052|15.3301059919|15.3304503034
2023-12-30 18:18:00|LINK|1703960280|15.3304681495|15.3304681495|15.3259974822|15.3259974822
2023-12-30 18:19:00|LINK|1703960340|15.3259969572|15.3259974577|15.316781602|15.316781602
2023-12-30 18:20:00|LINK|1703960400|15.3167807366|15.3167807366|15.3120045808|15.3120045808
2023-12-30 18:21:00|LINK|1703960460|15.3119986842|15.3233234492|15.3111199969|15.3233234492
2023-12-30 18:22:00|LINK|1703960520|15.3233230912|15.3234686897|15.315124791|15.3154220961
2023-12-30 18:23:00|LINK|1703960580|15.3154205433|15.3165071416|15.3143705495|15.3143705495
2023-12-30 18:24:00|LINK|1703960640|15.3143692145|15.3143700333|15.3107733205|15.3107753663
2023-12-30 18:25:00|LINK|1703960700|15.310781921|15.310781921|15.3073288908|15.308098223
2023-12-30 18:26:00|LINK|1703960760|15.3082567951|15.315159574|15.3082567951|15.3149914588
2023-12-30 18:27:00|LINK|1703960820|15.3149921737|15.3152032088|15.3144618633|15.3152032088
2023-12-30 18:28:00|LINK|1703960880|15.3152033885|15.3178953251|15.3133495276|15.3133495349
2023-12-30 18:29:00|LINK|1703960940|15.3119671323|15.3119671323|15.3071023467|15.3071023467
2023-12-30 18:30:00|LINK|1703961000|15.307102504|15.307102504|15.3047819361|15.3048008197
2023-12-30 18:31:00|LINK|1703961060|15.3048057077|15.3077272571|15.3047653905|15.3077254292
2023-12-30 18:32:00|LINK|1703961120|15.3087781646|15.3095681087|15.3050650429|15.3050787937
2023-12-30 18:33:00|LINK|1703961180|15.305090296|15.3050915565|15.2996712323|15.2996712323
2023-12-30 18:34:00|LINK|1703961240|15.2996784961|15.2996784961|15.294072093|15.2992469683
2023-12-30 18:35:00|LINK|1703961300|15.2992489045|15.3001124301|15.2973671825|15.2973677087
2023-12-30 18:36:00|LINK|1703961360|15.2971054532|15.2971054532|15.2917055408|15.2917055408
2023-12-30 18:37:00|LINK|1703961420|15.2917028242|15.2917028242|15.2842931586|15.2842940699
2023-12-30 18:38:00|LINK|1703961480|15.2842963454|15.2847088913|15.2835244574|15.283861825
2023-12-30 18:39:00|LINK|1703961540|15.2838652456|15.2839866501|15.2807173547|15.2807173837
2023-12-30 18:40:00|LINK|1703961600|15.2807185126|15.2807212124|15.2795193397|15.2795193654
2023-12-30 18:41:00|LINK|1703961660|15.2795349546|15.2795349546|15.272216097|15.2742847372
2023-12-30 18:42:00|LINK|1703961720|15.2743178356|15.2744313629|15.273695757|15.2742019079
2023-12-30 18:43:00|LINK|1703961780|15.2742299016|15.2754247764|15.2593654326|15.2594088631
2023-12-30 18:44:00|LINK|1703961840|15.259412676|15.2594270373|15.2500308438|15.2500314205
2023-12-30 18:45:00|LINK|1703961900|15.2500334562|15.2500334562|15.246762579|15.2467870217
2023-12-30 18:46:00|LINK|1703961960|15.2467871213|15.2496407018|15.2444998593|15.2496381048
2023-12-30 18:47:00|LINK|1703962020|15.2496375953|15.2546630316|15.2496349073|15.254325565
2023-12-30 18:48:00|LINK|1703962080|15.254325069|15.254325069|15.250897978|15.2508979792
2023-12-30 18:49:00|LINK|1703962140|15.250898262|15.2511557971|15.2503668389|15.2504328962
2023-12-30 18:50:00|LINK|1703962200|15.2504307397|15.250841459|15.2492159391|15.2492159391
2023-12-30 18:51:00|LINK|1703962260|15.2492134371|15.2590576545|15.2491086029|15.2590576545
2023-12-30 18:52:00|LINK|1703962320|15.2590562982|15.2671947842|15.2590562982|15.2671947842
2023-12-30 18:53:00|LINK|1703962380|15.2672011318|15.2672307396|15.2652102431|15.2668049615
2023-12-30 18:54:00|LINK|1703962440|15.2668067731|15.2668276604|15.2644034739|15.2647790293
2023-12-30 18:55:00|LINK|1703962500|15.2647791237|15.2647812986|15.2560531763|15.2580088043
2023-12-30 18:56:00|LINK|1703962560|15.2580098402|15.2599419071|15.2572495663|15.2597674694
2023-12-30 18:57:00|LINK|1703962620|15.2597681473|15.2642834233|15.2597679536|15.2642834233
2023-12-30 18:58:00|LINK|1703962680|15.2642832301|15.2715393003|15.2642832301|15.2715393003
2023-12-30 18:59:00|LINK|1703962740|15.27153813|15.2781210809|15.27153813|15.2781210809
2023-12-30 19:00:00|LINK|1703962800|15.2782056075|15.280743353|15.2782056075|15.2798684682
2023-12-30 19:01:00|LINK|1703962860|15.2796553774|15.2798268088|15.2782802622|15.2794064785
2023-12-30 19:02:00|LINK|1703962920|15.2794179506|15.2794569181|15.2667373786|15.2667448296
2023-12-30 19:03:00|LINK|1703962980|15.2667458293|15.2698299478|15.2663796908|15.2696307899
2023-12-30 19:04:00|LINK|1703963040|15.2695824079|15.2695824079|15.2619896858|15.2619896858
2023-12-30 19:05:00|LINK|1703963100|15.2619897278|15.2642172758|15.2619439055|15.2642172758
2023-12-30 19:06:00|LINK|1703963160|15.2642173088|15.2672019942|15.2642172758|15.2661348086
2023-12-30 19:07:00|LINK|1703963220|15.2661279143|15.2661279143|15.252747973|15.2527833494
2023-12-30 19:08:00|LINK|1703963280|15.2528109281|15.2529208527|15.242675043|15.2427035734
2023-12-30 19:09:00|LINK|1703963340|15.2428644536|15.2434675081|15.2428624503|15.2433499902
2023-12-30 19:10:00|LINK|1703963400|15.2433472672|15.2433472672|15.2418518885|15.2419307326
2023-12-30 19:11:00|LINK|1703963460|15.2419582145|15.2419582145|15.2405668249|15.2406918957
2023-12-30 19:12:00|LINK|1703963520|15.2428020584|15.2446414205|15.242764719|15.2444157703
2023-12-30 19:13:00|LINK|1703963580|15.2444106|15.2444106|15.2403233819|15.2404137353
2023-12-30 19:14:00|LINK|1703963640|15.2404108199|15.2448122485|15.2403656095|15.2448116006
2023-12-30 19:15:00|LINK|1703963700|15.2448120983|15.2502504807|15.2448113974|15.2502502211
2023-12-30 19:16:00|LINK|1703963760|15.2506921948|15.2506939861|15.243561824|15.2435618467
2023-12-30 19:17:00|LINK|1703963820|15.2435639704|15.2435639704|15.2383005073|15.2383005073
2023-12-30 19:18:00|LINK|1703963880|15.2383003988|15.2383003988|15.2372668124|15.2373046232
2023-12-30 19:19:00|LINK|1703963940|15.2372997706|15.238022601|15.2347200149|15.2347202784
2023-12-30 19:20:00|LINK|1703964000|15.2347212549|15.2355326437|15.2340172453|15.235369441
2023-12-30 19:21:00|LINK|1703964060|15.2363181975|15.2570449407|15.2363154887|15.2570449407
2023-12-30 19:22:00|LINK|1703964120|15.2570442349|15.257929939|15.2570442349|15.2573515771
2023-12-30 19:23:00|LINK|1703964180|15.2573361434|15.2651156262|15.2570936989|15.2648561307
2023-12-30 19:24:00|LINK|1703964240|15.264745221|15.2666332212|15.2621182024|15.2621182061
2023-12-30 19:25:00|LINK|1703964300|15.2621184639|15.2621184639|15.2598427864|15.2600388992
2023-12-30 19:26:00|LINK|1703964360|15.2600402018|15.2607900586|15.2598213468|15.2607900586
2023-12-30 19:27:00|LINK|1703964420|15.2630657088|15.2679857834|15.2630646111|15.2660575152
2023-12-30 19:28:00|LINK|1703964480|15.2660576896|15.2661676261|15.2629448431|15.2629450167
2023-12-30 19:29:00|LINK|1703964540|15.2629468245|15.2637423028|15.2628613743|15.2637423028
2023-12-30 19:30:00|LINK|1703964600|15.2637442285|15.264374817|15.2635549206|15.2635560119
2023-12-30 19:31:00|LINK|1703964660|15.2635573572|15.2652310065|15.2599303235|15.2652310065
2023-12-30 19:32:00|LINK|1703964720|15.2652310007|15.2671896306|15.2645714518|15.2671895977
2023-12-30 19:33:00|LINK|1703964780|15.2681423222|15.2703223356|15.2665013241|15.2669231187
2023-12-30 19:34:00|LINK|1703964840|15.2669224649|15.2670733006|15.2657787665|15.2670733006
2023-12-30 19:35:00|LINK|1703964900|15.2670739276|15.2703014703|15.2670739276|15.2703014703
2023-12-30 19:36:00|LINK|1703964960|15.2698484535|15.2718415893|15.2698484535|15.2718415893
2023-12-30 19:37:00|LINK|1703965020|15.2718409346|15.2747129009|15.2717968367|15.2747128881
2023-12-30 19:38:00|LINK|1703965080|15.2747112776|15.2805712798|15.2747112776|15.2805712798
2023-12-30 19:39:00|LINK|1703965140|15.2807255588|15.2832098131|15.2807255588|15.2832095364
2023-12-30 19:40:00|LINK|1703965200|15.2832078523|15.2852867718|15.2830615782|15.2852867718
2023-12-30 19:41:00|LINK|1703965260|15.2852884564|15.2855443776|15.2824839835|15.2830371875
2023-12-30 19:42:00|LINK|1703965320|15.2830377311|15.2840164757|15.2830377311|15.2838781629
2023-12-30 19:43:00|LINK|1703965380|15.2838789001|15.2868574662|15.2838788144|15.286500717
2023-12-30 19:44:00|LINK|1703965440|15.2866729708|15.2867979812|15.2794664249|15.2794696919
2023-12-30 19:45:00|LINK|1703965500|15.2794701|15.2794707404|15.2671024868|15.2671935923
2023-12-30 19:46:00|LINK|1703965560|15.2669873801|15.2742799528|15.2669873801|15.2739691486
2023-12-30 19:47:00|LINK|1703965620|15.2739703482|15.2806529537|15.2731345264|15.2806529537
2023-12-30 19:48:00|LINK|1703965680|15.2806536013|15.2860954396|15.2806536013|15.2860139077
2023-12-30 19:49:00|LINK|1703965740|15.2858969313|15.2858970511|15.2841181089|15.2845423349
2023-12-30 19:50:00|LINK|1703965800|15.2845419477|15.2876560972|15.2845419477|15.2873805066
2023-12-30 19:51:00|LINK|1703965860|15.2873820475|15.2900017538|15.2844504207|15.2845021866
2023-12-30 19:52:00|LINK|1703965920|15.2845021611|15.2880948603|15.2833169954|15.2880948603
2023-12-30 19:53:00|LINK|1703965980|15.2884388919|15.2897539162|15.284418098|15.2844284964
2023-12-30 19:54:00|LINK|1703966040|15.2844375373|15.2844375373|15.2717298732|15.2717298732
2023-12-30 19:55:00|LINK|1703966100|15.2717272841|15.2717272841|15.2634063286|15.2634063286
2023-12-30 19:56:00|LINK|1703966160|15.2633965705|15.2633965705|15.2520823722|15.2520823722
2023-12-30 19:57:00|LINK|1703966220|15.2520774381|15.2559672904|15.2508054075|15.2555693142
2023-12-30 19:58:00|LINK|1703966280|15.2555713702|15.2555713702|15.2539291545|15.2539291545
2023-12-30 19:59:00|LINK|1703966340|15.2539345678|15.2539345678|15.246276597|15.247420976
2023-12-30 20:00:00|LINK|1703966400|15.2474212491|15.2547724251|15.2474031695|15.2547724251
2023-12-30 20:01:00|LINK|1703966460|15.2547724426|15.2620249967|15.2547724255|15.2620249967
2023-12-30 20:02:00|LINK|1703966520|15.2620249607|15.2637168662|15.2620249607|15.2637168662
2023-12-30 20:03:00|LINK|1703966580|15.2637163228|15.2637168662|15.2608700144|15.2614733685
2023-12-30 20:04:00|LINK|1703966640|15.2614734901|15.2619825963|15.2524002854|15.2524002859
2023-12-30 20:05:00|LINK|1703966700|15.2519114262|15.2520433736|15.2513044847|15.2520433736
2023-12-30 20:06:00|LINK|1703966760|15.2520451983|15.2569599141|15.2518343043|15.256928792
2023-12-30 20:07:00|LINK|1703966820|15.2569262484|15.2669721178|15.2569262484|15.2669721052
2023-12-30 20:08:00|LINK|1703966880|15.266971948|15.2787776995|15.266971948|15.2787776995
2023-12-30 20:09:00|LINK|1703966940|15.2787759716|15.2787772268|15.2780800755|15.2780800755
2023-12-30 20:10:00|LINK|1703967000|15.2780892215|15.2780892215|15.2766664916|15.2767265647
2023-12-30 20:11:00|LINK|1703967060|15.2767338246|15.2796137356|15.2767338246|15.2796137356
2023-12-30 20:12:00|LINK|1703967120|15.2795786988|15.2796574246|15.2795456356|15.2795456356
2023-12-30 20:13:00|LINK|1703967180|15.2795421538|15.2824729035|15.2795173209|15.2824729035
2023-12-30 20:14:00|LINK|1703967240|15.2824693241|15.2876242974|15.2824434513|15.2873559082
2023-12-30 20:15:00|LINK|1703967300|15.2873562918|15.2878518991|15.2873562918|15.2878518991
2023-12-30 20:16:00|LINK|1703967360|15.287851137|15.2879555458|15.2875255935|15.2875255935
2023-12-30 20:17:00|LINK|1703967420|15.287523065|15.2923769601|15.287523065|15.2923769601
2023-12-30 20:18:00|LINK|1703967480|15.2923761172|15.2923769627|15.2908305519|15.2908305519
2023-12-30 20:19:00|LINK|1703967540|15.290830382|15.2935050659|15.2903117797|15.2935049106
2023-12-30 20:20:00|LINK|1703967600|15.2935049022|15.3068664515|15.2935049022|15.3067566416
2023-12-30 20:21:00|LINK|1703967660|15.3067549237|15.3115208988|15.3067549237|15.3109806004
2023-12-30 20:22:00|LINK|1703967720|15.3109807623|15.3109807623|15.3025897657|15.3025897657
2023-12-30 20:23:00|LINK|1703967780|15.3025900778|15.3025900778|15.3017225642|15.3018776287
2023-12-30 20:24:00|LINK|1703967840|15.301877775|15.3022241563|15.2973339861|15.2975006161
2023-12-30 20:25:00|LINK|1703967900|15.2977596927|15.3031849704|15.29773889|15.3031849704
2023-12-30 20:26:00|LINK|1703967960|15.3031857999|15.3048533479|15.3031857999|15.3048527192
2023-12-30 20:27:00|LINK|1703968020|15.3048538095|15.3080132718|15.3048452446|15.3080039076
2023-12-30 20:28:00|LINK|1703968080|15.3080034322|15.3101498449|15.3079968997|15.3101482715
2023-12-30 20:29:00|LINK|1703968140|15.3101475414|15.3132993939|15.3100694048|15.3132969443
2023-12-30 20:30:00|LINK|1703968200|15.3132928932|15.3150167787|15.3132928932|15.3150163955
2023-12-30 20:31:00|LINK|1703968260|15.3150153492|15.3151699698|15.3143726892|15.3150863376
2023-12-30 20:32:00|LINK|1703968320|15.3150861068|15.3153463407|15.3133775142|15.3133775142
2023-12-30 20:33:00|LINK|1703968380|15.3133775365|15.3133776976|15.3080620701|15.3080621347
2023-12-30 20:34:00|LINK|1703968440|15.3080621697|15.3080621697|15.3018798126|15.3018798177
2023-12-30 20:35:00|LINK|1703968500|15.3018808734|15.3018808734|15.2916996773|15.2917025444
2023-12-30 20:36:00|LINK|1703968560|15.2916224863|15.2926488393|15.2892286608|15.2926233394
2023-12-30 20:37:00|LINK|1703968620|15.2926238854|15.3135821961|15.292623358|15.3135821961
2023-12-30 20:38:00|LINK|1703968680|15.3135807024|15.3142583885|15.3133905158|15.3133905158
2023-12-30 20:39:00|LINK|1703968740|15.3133897202|15.3133904195|15.3085308299|15.308536786
2023-12-30 20:40:00|LINK|1703968800|15.3085371747|15.308540212|15.2940065695|15.2940065695
2023-12-30 20:41:00|LINK|1703968860|15.2940066074|15.2940066074|15.2883717015|15.2883847447
2023-12-30 20:42:00|LINK|1703968920|15.2883939641|15.2884039522|15.2730373224|15.2730373372
2023-12-30 20:43:00|LINK|1703968980|15.2730391125|15.2730391125|15.271880542|15.2728684692
2023-12-30 20:44:00|LINK|1703969040|15.2728589714|15.2731596596|15.2701777342|15.2701777342
2023-12-30 20:45:00|LINK|1703969100|15.2701743857|15.2714189124|15.2646112984|15.2646112984
2023-12-30 20:46:00|LINK|1703969160|15.2645419585|15.2685105329|15.2576310812|15.2579090004
2023-12-30 20:47:00|LINK|1703969220|15.2579107733|15.2657189392|15.2506618287|15.2512127463
2023-12-30 20:48:00|LINK|1703969280|15.2512668204|15.2512673516|15.2468448093|15.2468494159
2023-12-30 20:49:00|LINK|1703969340|15.2467586203|15.2467586203|15.2435307121|15.2439947545
2023-12-30 20:50:00|LINK|1703969400|15.2439988256|15.2535388685|15.2439963637|15.2529264117
2023-12-30 20:51:00|LINK|1703969460|15.252926169|15.2533278024|15.2427795393|15.2429425171
2023-12-30 20:52:00|LINK|1703969520|15.2429422697|15.2429422697|15.238999404|15.239768932
2023-12-30 20:53:00|LINK|1703969580|15.2397624423|15.2397685078|15.2354274011|15.2354274011
2023-12-30 20:54:00|LINK|1703969640|15.2354037789|15.2354037789|15.2310781948|15.2310781948
2023-12-30 20:55:00|LINK|1703969700|15.2310734086|15.2310734086|15.229556691|15.230429778
2023-12-30 20:56:00|LINK|1703969760|15.2304231741|15.2304231741|15.2269738126|15.228307673
2023-12-30 20:57:00|LINK|1703969820|15.228294858|15.2317539984|15.2271764847|15.2313660013
2023-12-30 20:58:00|LINK|1703969880|15.2313760729|15.2313760729|15.2224949681|15.2227292971
2023-12-30 20:59:00|LINK|1703969940|15.220893597|15.2217002796|15.2206989952|15.221694685
2023-12-30 21:00:00|LINK|1703970000|15.2217007554|15.2218510003|15.2193240515|15.2193240515
2023-12-30 21:01:00|LINK|1703970060|15.2193239588|15.2199464652|15.2169418985|15.2199422934
2023-12-30 21:02:00|LINK|1703970120|15.2199375326|15.2210643826|15.2194371816|15.2207600058
2023-12-30 21:03:00|LINK|1703970180|15.2207579608|15.2328765487|15.2207565387|15.2323527265
2023-12-30 21:04:00|LINK|1703970240|15.232327283|15.2408446188|15.2315758591|15.2408446188
2023-12-30 21:05:00|LINK|1703970300|15.2408470021|15.2414894046|15.2386416747|15.2386416747
2023-12-30 21:06:00|LINK|1703970360|15.2386407947|15.2386411427|15.2241235343|15.2241235343
2023-12-30 21:07:00|LINK|1703970420|15.2241243244|15.2241243244|15.2225066257|15.2227426725
2023-12-30 21:08:00|LINK|1703970480|15.2227481046|15.2238283272|15.2227481046|15.2230685316
2023-12-30 21:09:00|LINK|1703970540|15.2240747236|15.224114397|15.2232690059|15.2232693781
2023-12-30 21:10:00|LINK|1703970600|15.2232692993|15.2232696541|15.2212507805|15.2212507805
2023-12-30 21:11:00|LINK|1703970660|15.2212630784|15.2305979965|15.2212443974|15.2305979965
2023-12-30 21:12:00|LINK|1703970720|15.230597524|15.234476033|15.230592855|15.2321506981
2023-12-30 21:13:00|LINK|1703970780|15.2321503449|15.2321503449|15.2257713606|15.2257713606
2023-12-30 21:14:00|LINK|1703970840|15.2257715874|15.2257715874|15.2210014913|15.2213823615
2023-12-30 21:15:00|LINK|1703970900|15.2213790841|15.2273933023|15.2213453694|15.2273933023
2023-12-30 21:16:00|LINK|1703970960|15.227540936|15.2275411989|15.2189723107|15.2189723107
2023-12-30 21:17:00|LINK|1703971020|15.2189740291|15.2213907511|15.2133344842|15.2213907511
2023-12-30 21:18:00|LINK|1703971080|15.221391609|15.2238803982|15.221391609|15.2216680203
2023-12-30 21:19:00|LINK|1703971140|15.2216657091|15.2228361692|15.2204063819|15.2204063819
2023-12-30 21:20:00|LINK|1703971200|15.2204035923|15.220567964|15.2109944176|15.2110469844
2023-12-30 21:21:00|LINK|1703971260|15.2110467187|15.2110467187|15.2075328627|15.2075523424
2023-12-30 21:22:00|LINK|1703971320|15.2075522031|15.20782181|15.2056506747|15.2056507853
2023-12-30 21:23:00|LINK|1703971380|15.2057230153|15.2057230153|15.205482216|15.2054965385
2023-12-30 21:24:00|LINK|1703971440|15.2054955155|15.2054955155|15.2052682606|15.2052682606
2023-12-30 21:25:00|LINK|1703971500|15.1965299857|15.1976721629|15.1943262829|15.19457487
2023-12-30 21:26:00|LINK|1703971560|15.1923186396|15.1923186396|15.1854353425|15.1854353425
2023-12-30 21:27:00|LINK|1703971620|15.1854371093|15.1858662118|15.1854353806|15.18586621
2023-12-30 21:28:00|LINK|1703971680|15.1858755818|15.196449837|15.1854339446|15.196449837
2023-12-30 21:29:00|LINK|1703971740|15.196450058|15.1981517413|15.1957537348|15.1957537348
2023-12-30 21:30:00|LINK|1703971800|15.1957504069|15.1971403075|15.195445045|15.195445045
2023-12-30 21:31:00|LINK|1703971860|15.1954432242|15.1979323591|15.1943578777|15.1943578777
2023-12-30 21:32:00|LINK|1703971920|15.1943570761|15.1949397361|15.1842044333|15.1842063638
2023-12-30 21:33:00|LINK|1703971980|15.1835861623|15.1935309595|15.1835861623|15.1935309595
2023-12-30 21:34:00|LINK|1703972040|15.1935315427|15.1961006161|15.1935314006|15.1948174356
2023-12-30 21:35:00|LINK|1703972100|15.1948175495|15.1948175495|15.1861040176|15.1861040176
2023-12-30 21:36:00|LINK|1703972160|15.1860995637|15.1860995637|15.1789754473|15.1790064184
2023-12-30 21:37:00|LINK|1703972220|15.1790063251|15.1790063251|15.1705641666|15.1722975077
2023-12-30 21:38:00|LINK|1703972280|15.1722975245|15.1764019986|15.1722975245|15.1764019493
2023-12-30 21:39:00|LINK|1703972340|15.1764025423|15.1782623778|15.1738632519|15.1738632519
2023-12-30 21:40:00|LINK|1703972400|15.1738662203|15.1738662203|15.1542496819|15.157751858
2023-12-30 21:41:00|LINK|1703972460|15.1577598121|15.1607740953|15.1459482818|15.1582478825
2023-12-30 21:42:00|LINK|1703972520|15.1582469578|15.1582480265|15.1562356944|15.1566165343
2023-12-30 21:43:00|LINK|1703972580|15.15661665|15.1581413429|15.1566165343|15.1574935897
2023-12-30 21:44:00|LINK|1703972640|15.1574943622|15.1574943622|15.1526511867|15.1526511867
2023-12-30 21:45:00|LINK|1703972700|15.1526508529|15.1526508529|15.147030006|15.147030006
2023-12-30 21:46:00|LINK|1703972760|15.1470261124|15.1470319655|15.1433039911|15.1444759779
2023-12-30 21:47:00|LINK|1703972820|15.1444010387|15.1444033346|15.1418561141|15.1420423125
2023-12-30 21:48:00|LINK|1703972880|15.1422664975|15.1450404209|15.1422664975|15.1450404209
2023-12-30 21:49:00|LINK|1703972940|15.1450417726|15.1450417726|15.1444159609|15.1449920414
2023-12-30 21:50:00|LINK|1703973000|15.1449921138|15.1493673197|15.1449919827|15.1493673197
2023-12-30 21:51:00|LINK|1703973060|15.1493676096|15.159322435|15.1493474461|15.1591858605
2023-12-30 21:52:00|LINK|1703973120|15.159181757|15.1687299701|15.1589897201|15.1687299701
2023-12-30 21:53:00|LINK|1703973180|15.1687230333|15.1687297561|15.1682457897|15.1685766831
2023-12-30 21:54:00|LINK|1703973240|15.1685737524|15.1727871958|15.1683219856|15.1727870979
2023-12-30 21:55:00|LINK|1703973300|15.1728879433|15.1744749643|15.1727870979|15.1736572862
2023-12-30 21:56:00|LINK|1703973360|15.1736473445|15.1783081374|15.1733515146|15.1783045547
2023-12-30 21:57:00|LINK|1703973420|15.178302816|15.184595719|15.1782879237|15.184595719
2023-12-30 21:58:00|LINK|1703973480|15.1845950716|15.1869716516|15.1845496917|15.1869716516
2023-12-30 21:59:00|LINK|1703973540|15.1868911577|15.1942448627|15.1865471787|15.1942427737
2023-12-30 22:00:00|LINK|1703973600|15.1942402112|15.1962765525|15.194238453|15.1962765525
2023-12-30 22:01:00|LINK|1703973660|15.1962761544|15.1971697346|15.1962761544|15.1971697346
2023-12-30 22:02:00|LINK|1703973720|15.1971676428|15.2012920883|15.1971676428|15.2012919508
2023-12-30 22:03:00|LINK|1703973780|15.2014566433|15.2029575122|15.1944739883|15.1944739892
2023-12-30 22:04:00|LINK|1703973840|15.194473676|15.1944739777|15.1897606469|15.1897607137
2023-12-30 22:05:00|LINK|1703973900|15.1897610108|15.1897610108|15.1869295558|15.1869295558
2023-12-30 22:06:00|LINK|1703973960|15.186929371|15.1934468129|15.186327878|15.1934468129
2023-12-30 22:07:00|LINK|1703974020|15.1949325045|15.2030812738|15.1949324636|15.2030812738
2023-12-30 22:08:00|LINK|1703974080|15.2030841251|15.2045256062|15.2030811507|15.2037604874
2023-12-30 22:09:00|LINK|1703974140|15.2037611697|15.2037611697|15.1944662606|15.1944664357
2023-12-30 22:10:00|LINK|1703974200|15.1944678604|15.1944678604|15.1891484715|15.1892407736
2023-12-30 22:11:00|LINK|1703974260|15.1892414977|15.1894899879|15.1871554796|15.1872612936
2023-12-30 22:12:00|LINK|1703974320|15.1872596101|15.1878908797|15.18653912|15.1878891572
2023-12-30 22:13:00|LINK|1703974380|15.1878884952|15.1939016504|15.1878884952|15.1939016504
2023-12-30 22:14:00|LINK|1703974440|15.1938956843|15.19885645|15.1938956843|15.1988563652
2023-12-30 22:15:00|LINK|1703974500|15.1988561947|15.2179160952|15.1988561947|15.2179160952
2023-12-30 22:16:00|LINK|1703974560|15.2179182033|15.2209104784|15.2179182033|15.220908636
2023-12-30 22:17:00|LINK|1703974620|15.2209079637|15.2209079637|15.217593437|15.2184056028
2023-12-30 22:18:00|LINK|1703974680|15.21840531|15.2184544176|15.2179461753|15.2179461753
2023-12-30 22:19:00|LINK|1703974740|15.2179458281|15.2179461753|15.2156229819|15.2156229819
2023-12-30 22:20:00|LINK|1703974800|15.2156274427|15.2156274427|15.2123532317|15.2123532317
2023-12-30 22:21:00|LINK|1703974860|15.2123543123|15.2126707327|15.2099070729|15.2099070729
2023-12-30 22:22:00|LINK|1703974920|15.2099068066|15.2117634112|15.2092729674|15.2092740801
2023-12-30 22:23:00|LINK|1703974980|15.2092710802|15.20927125|15.2065848253|15.2065850208
2023-12-30 22:24:00|LINK|1703975040|15.2065787028|15.2065858135|15.2062644328|15.2062653509
2023-12-30 22:25:00|LINK|1703975100|15.2062600661|15.2067671334|15.20158953|15.2015896706
2023-12-30 22:26:00|LINK|1703975160|15.201590486|15.201590486|15.1857962627|15.1857962627
2023-12-30 22:27:00|LINK|1703975220|15.1857958138|15.1857962804|15.1756966417|15.1756966417
2023-12-30 22:28:00|LINK|1703975280|15.1756960025|15.1756966417|15.1710225447|15.1710242313
2023-12-30 22:29:00|LINK|1703975340|15.1710249516|15.1751194613|15.1706754614|15.1750817834
2023-12-30 22:30:00|LINK|1703975400|15.1750767133|15.1821550777|15.1750767133|15.1821232353
2023-12-30 22:31:00|LINK|1703975460|15.1821209334|15.1834581628|15.1820040207|15.1834522815
2023-12-30 22:32:00|LINK|1703975520|15.1834513024|15.183771615|15.1801131451|15.1801141753
2023-12-30 22:33:00|LINK|1703975580|15.1801173633|15.1801269715|15.1696276411|15.1724429578
2023-12-30 22:34:00|LINK|1703975640|15.172366804|15.172366804|15.1669531299|15.1673919476
2023-12-30 22:35:00|LINK|1703975700|15.1673858574|15.167388293|15.1669357976|15.1669357976
2023-12-30 22:36:00|LINK|1703975760|15.1669309274|15.1669348564|15.1597180121|15.159819247
2023-12-30 22:37:00|LINK|1703975820|15.1598172482|15.1598172482|15.1582740482|15.1582740482
2023-12-30 22:38:00|LINK|1703975880|15.1582600226|15.1605119017|15.1580430848|15.1605119017
2023-12-30 22:39:00|LINK|1703975940|15.1605115603|15.1649710725|15.1605115603|15.1649706501
2023-12-30 22:40:00|LINK|1703976000|15.164924712|15.1662869353|15.164924712|15.1652966198
2023-12-30 22:41:00|LINK|1703976060|15.1652965646|15.1652965646|15.159612798|15.159612798
2023-12-30 22:42:00|LINK|1703976120|15.1578836861|15.157923581|15.1532532361|15.1532532362
2023-12-30 22:43:00|LINK|1703976180|15.1532576898|15.1532576898|15.1508128555|15.1508128603
2023-12-30 22:44:00|LINK|1703976240|15.1508203913|15.1508203913|15.1473027859|15.1473027859
2023-12-30 22:45:00|LINK|1703976300|15.1472945723|15.1472981326|15.1354409438|15.1360096516
2023-12-30 22:46:00|LINK|1703976360|15.1360049259|15.137457855|15.1359253361|15.1374544356
2023-12-30 22:47:00|LINK|1703976420|15.137452759|15.1377818779|15.1374442146|15.1375088306
2023-12-30 22:48:00|LINK|1703976480|15.1375065406|15.1375065406|15.1365069965|15.1365069965
2023-12-30 22:49:00|LINK|1703976540|15.136506456|15.1369311181|15.1365025954|15.1369311181
2023-12-30 22:50:00|LINK|1703976600|15.1369309773|15.1396465905|15.1369309773|15.1395439438
2023-12-30 22:51:00|LINK|1703976660|15.1395441333|15.1396320439|15.1319039812|15.1319039812
2023-12-30 22:52:00|LINK|1703976720|15.131904915|15.131904915|15.1245120751|15.1245120751
2023-12-30 22:53:00|LINK|1703976780|15.1245123099|15.1245123099|15.0866538692|15.0866538692
2023-12-30 22:54:00|LINK|1703976840|15.0866434774|15.0882774652|15.0861274167|15.0882774652
2023-12-30 22:55:00|LINK|1703976900|15.0882795871|15.0998129967|15.0882795871|15.0998129967
2023-12-30 22:56:00|LINK|1703976960|15.0998129548|15.1171292205|15.0998129548|15.1171216133
2023-12-30 22:57:00|LINK|1703977020|15.1170950273|15.1250188854|15.1170923368|15.1250188854
2023-12-30 22:58:00|LINK|1703977080|15.1250190363|15.1316441377|15.1250190363|15.1270812408
2023-12-30 22:59:00|LINK|1703977140|15.1270816776|15.1270816776|15.0989381749|15.0989381749
2023-12-30 23:00:00|LINK|1703977200|15.0989399091|15.0989399091|15.0821076434|15.0830352903
2023-12-30 23:01:00|LINK|1703977260|15.0830496399|15.1033074153|15.0830496399|15.1032997596
2023-12-30 23:02:00|LINK|1703977320|15.1032997676|15.1032997676|15.0861531755|15.0902726241
2023-12-30 23:03:00|LINK|1703977380|15.090338026|15.1014726375|15.0903377862|15.1014726375
2023-12-30 23:04:00|LINK|1703977440|15.1014763627|15.103318766|15.1011431249|15.1033150814
2023-12-30 23:05:00|LINK|1703977500|15.1033190556|15.120115767|15.1033190556|15.120115767
2023-12-30 23:06:00|LINK|1703977560|15.1201160635|15.1241907233|15.1201160635|15.1236345813
2023-12-30 23:07:00|LINK|1703977620|15.1236328799|15.1258997663|15.1207752298|15.1253314717
2023-12-30 23:08:00|LINK|1703977680|15.1253381375|15.1285870207|15.1225462052|15.1261953608
2023-12-30 23:09:00|LINK|1703977740|15.1261981233|15.1578219531|15.1261539511|15.1575146836
2023-12-30 23:10:00|LINK|1703977800|15.1574925116|15.1713458712|15.157073118|15.1713048592
2023-12-30 23:11:00|LINK|1703977860|15.171302959|15.1738350696|15.1571559932|15.1571559932
2023-12-30 23:12:00|LINK|1703977920|15.1571573674|15.1571576939|15.1469174829|15.1469174829
2023-12-30 23:13:00|LINK|1703977980|15.1469177101|15.147140468|15.1448649084|15.1469488668
2023-12-30 23:14:00|LINK|1703978040|15.1468783453|15.1502451648|15.1467208116|15.1502097692
2023-12-30 23:15:00|LINK|1703978100|15.150207336|15.1523087602|15.150207336|15.1523053481
2023-12-30 23:16:00|LINK|1703978160|15.1522768811|15.153937385|15.1522768811|15.1523648396
2023-12-30 23:17:00|LINK|1703978220|15.1523657055|15.1523657055|15.1467211871|15.1474332905
2023-12-30 23:18:00|LINK|1703978280|15.1474627638|15.1569216242|15.1470204452|15.1569214509
2023-12-30 23:19:00|LINK|1703978340|15.1569214076|15.1803778196|15.1569206182|15.1803778187
2023-12-30 23:20:00|LINK|1703978400|15.1803778916|15.1859885263|15.1803778187|15.1859885263
2023-12-30 23:21:00|LINK|1703978460|15.1859922586|15.1913600696|15.1859884158|15.1913600696
2023-12-30 23:22:00|LINK|1703978520|15.1913599068|15.1956961124|15.1913599068|15.1956961124
2023-12-30 23:23:00|LINK|1703978580|15.1957311795|15.1957520189|15.1897720673|15.1897720673
2023-12-30 23:24:00|LINK|1703978640|15.1897728085|15.1897746405|15.1773395679|15.1805245091
2023-12-30 23:25:00|LINK|1703978700|15.1805254075|15.1883237137|15.1805254075|15.1883237137
2023-12-30 23:26:00|LINK|1703978760|15.1883239103|15.1889369039|15.1883239103|15.1889369039
2023-12-30 23:27:00|LINK|1703978820|15.1901614258|15.1936050061|15.1901614258|15.1936050061
2023-12-30 23:28:00|LINK|1703978880|15.193605045|15.1956348624|15.1934541203|15.1956348624
2023-12-30 23:29:00|LINK|1703978940|15.1956357871|15.1956369624|15.1932896022|15.1932896022
2023-12-30 23:30:00|LINK|1703979000|15.193289585|15.1932896016|15.1871108252|15.187110828
2023-12-30 23:31:00|LINK|1703979060|15.1871101671|15.1871108774|15.1743829998|15.1765809202
2023-12-30 23:32:00|LINK|1703979120|15.176581005|15.1787976437|15.1758785409|15.1787976437
2023-12-30 23:33:00|LINK|1703979180|15.1787976838|15.1941312418|15.1787976481|15.1941312418
2023-12-30 23:34:00|LINK|1703979240|15.1941310885|15.1950181511|15.1933298887|15.1933533055
2023-12-30 23:35:00|LINK|1703979300|15.1933531254|15.1940036879|15.1931780185|15.1936533681
2023-12-30 23:36:00|LINK|1703979360|15.1936526176|15.2034540239|15.1936526176|15.2034540239
2023-12-30 23:37:00|LINK|1703979420|15.2034536808|15.2097466762|15.2034536808|15.2097466762
2023-12-30 23:38:00|LINK|1703979480|15.2097569701|15.2211872678|15.2097114859|15.2211872678
2023-12-30 23:39:00|LINK|1703979540|15.2212949883|15.2213890821|15.2199213069|15.2199808858
2023-12-30 23:40:00|LINK|1703979600|15.2199814649|15.2199818303|15.2193866102|15.2194904268
2023-12-30 23:41:00|LINK|1703979660|15.2194944388|15.2194944388|15.214378634|15.2143833298
2023-12-30 23:42:00|LINK|1703979720|15.2143833752|15.2143840444|15.2095121231|15.2095126472
2023-12-30 23:43:00|LINK|1703979780|15.2095122542|15.209513025|15.191094527|15.191094527
2023-12-30 23:44:00|LINK|1703979840|15.1910887392|15.1910887392|15.1880178806|15.1892062272
2023-12-30 23:45:00|LINK|1703979900|15.1884181646|15.1898650127|15.1874760898|15.1898650127
2023-12-30 23:46:00|LINK|1703979960|15.1898665488|15.1961055216|15.1898650005|15.1961055216
2023-12-30 23:47:00|LINK|1703980020|15.196110597|15.1972730183|15.1959766318|15.1972722928
2023-12-30 23:48:00|LINK|1703980080|15.1972649956|15.1972722919|15.1889483589|15.1890912652
2023-12-30 23:49:00|LINK|1703980140|15.1892694158|15.1969884779|15.1892694158|15.1969884779
2023-12-30 23:50:00|LINK|1703980200|15.1969885472|15.1997768845|15.1969884792|15.1997768845
2023-12-30 23:51:00|LINK|1703980260|15.199776829|15.2004310194|15.1987058684|15.199238579
2023-12-30 23:52:00|LINK|1703980320|15.1992381689|15.2017059657|15.1992344416|15.2016954585
2023-12-30 23:53:00|LINK|1703980380|15.2016955167|15.2019542197|15.1847309471|15.1847309471
2023-12-30 23:54:00|LINK|1703980440|15.1847092698|15.1943002409|15.184640984|15.19382026
2023-12-30 23:55:00|LINK|1703980500|15.193818388|15.193818388|15.1859632441|15.1865519784
2023-12-30 23:56:00|LINK|1703980560|15.1872089421|15.1922544669|15.1872003516|15.1922527435
2023-12-30 23:57:00|LINK|1703980620|15.1922523716|15.195460408|15.1922523716|15.195040019
2023-12-30 23:58:00|LINK|1703980680|15.1950403611|15.1950409616|15.1839761307|15.1839761307
2023-12-30 23:59:00|LINK|1703980740|15.1839717169|15.1839717169|15.1709431737|15.1723807857
2023-12-31 00:00:00|LINK|1703980800|15.1725169465|15.1729027025|15.163719614|15.163719614
2023-12-31 00:01:00|LINK|1703980860|15.1637211975|15.1723982936|15.1637211975|15.1723981794
2023-12-31 00:02:00|LINK|1703980920|15.1731683831|15.182620746|15.1731683831|15.1826037708
2023-12-31 00:03:00|LINK|1703980980|15.1823235955|15.1931345183|15.1823235955|15.1931322526
2023-12-31 00:04:00|LINK|1703981040|15.1931323175|15.2131897301|15.1931323175|15.2131897301
2023-12-31 00:05:00|LINK|1703981100|15.2131897107|15.2170655741|15.2131897107|15.2170655741
2023-12-31 00:06:00|LINK|1703981160|15.2170623414|15.2177863728|15.2058889822|15.2058889822
2023-12-31 00:07:00|LINK|1703981220|15.2058891029|15.2058891029|15.1911754663|15.1912019287
2023-12-31 00:08:00|LINK|1703981280|15.1911932141|15.1946636637|15.1911932141|15.1940348602
2023-12-31 00:09:00|LINK|1703981340|15.1940399982|15.1940399982|15.1788991181|15.1917318471
2023-12-31 00:10:00|LINK|1703981400|15.1917318979|15.2123764527|15.1917318979|15.2123764527
2023-12-31 00:11:00|LINK|1703981460|15.2123756551|15.2154962607|15.2123756551|15.2154962179
2023-12-31 00:12:00|LINK|1703981520|15.2157398604|15.2555644114|15.2157398604|15.2555644114
2023-12-31 00:13:00|LINK|1703981580|15.2555644772|15.2607381281|15.2555644772|15.2607381281
2023-12-31 00:14:00|LINK|1703981640|15.2607379826|15.2632218912|15.2607379826|15.2622036986
2023-12-31 00:15:00|LINK|1703981700|15.2622037337|15.2622037337|15.2493793357|15.2493793357
2023-12-31 00:16:00|LINK|1703981760|15.2493796864|15.2493796864|15.2438354534|15.2438359553
2023-12-31 00:17:00|LINK|1703981820|15.2438364024|15.2734011527|15.2438364024|15.2733619123
2023-12-31 00:18:00|LINK|1703981880|15.2733538868|15.2790478582|15.2733074918|15.2789135987
2023-12-31 00:19:00|LINK|1703981940|15.2789140012|15.281770748|15.2789135886|15.2805306422
2023-12-31 00:20:00|LINK|1703982000|15.2805329642|15.2850329258|15.2799329538|15.28503292
2023-12-31 00:21:00|LINK|1703982060|15.2853409815|15.2862247498|15.2846330793|15.28486534
2023-12-31 00:22:00|LINK|1703982120|15.2848660918|15.2848660918|15.27813076|15.27813076
2023-12-31 00:23:00|LINK|1703982180|15.2781316628|15.2781316628|15.2692940437|15.2753483029
2023-12-31 00:24:00|LINK|1703982240|15.2753170826|15.27630706|15.2715928802|15.2715928802
2023-12-31 00:25:00|LINK|1703982300|15.2715946083|15.2715946083|15.2705669546|15.2707936974
2023-12-31 00:26:00|LINK|1703982360|15.2707697363|15.2720717968|15.2707697363|15.2720645917
2023-12-31 00:27:00|LINK|1703982420|15.2720415979|15.2740753586|15.2720415979|15.2740753586
2023-12-31 00:28:00|LINK|1703982480|15.274086739|15.2743414281|15.2271699416|15.2271699416
2023-12-31 00:29:00|LINK|1703982540|15.2271661252|15.2363861815|15.2265593915|15.2363861815
2023-12-31 00:30:00|LINK|1703982600|15.2363857102|15.240308405|15.2363857102|15.2403081088
2023-12-31 00:31:00|LINK|1703982660|15.2403080947|15.2404497552|15.2403080947|15.2403528429
2023-12-31 00:32:00|LINK|1703982720|15.2403530559|15.2403530559|15.2336437082|15.2340258319
2023-12-31 00:33:00|LINK|1703982780|15.2340300481|15.2382936488|15.234026542|15.2382932983
2023-12-31 00:34:00|LINK|1703982840|15.2382933435|15.241605226|15.2381668177|15.238909181
2023-12-31 00:35:00|LINK|1703982900|15.238909439|15.2399052793|15.2382910691|15.2399052793
2023-12-31 00:36:00|LINK|1703982960|15.2399068669|15.2522591885|15.2399068669|15.2522591885
2023-12-31 00:37:00|LINK|1703983020|15.2522598456|15.2522654857|15.2504323048|15.2504560145
2023-12-31 00:38:00|LINK|1703983080|15.2504531288|15.2757827035|15.2504531288|15.2669270029
2023-12-31 00:39:00|LINK|1703983140|15.2839332864|15.2863574041|15.2801925097|15.2863574041
2023-12-31 00:40:00|LINK|1703983200|15.2863588906|15.291759756|15.2862470126|15.2907961474
2023-12-31 00:41:00|LINK|1703983260|15.2907955135|15.2907955135|15.2867420656|15.287285455
2023-12-31 00:42:00|LINK|1703983320|15.2872846154|15.2936527131|15.2872840027|15.2936527131
2023-12-31 00:43:00|LINK|1703983380|15.2936523108|15.298646148|15.2936523108|15.2962885111
2023-12-31 00:44:00|LINK|1703983440|15.2962890366|15.2962902013|15.2920747108|15.2929806938
2023-12-31 00:45:00|LINK|1703983500|15.2929793|15.301910764|15.2929793|15.301910764
2023-12-31 00:46:00|LINK|1703983560|15.3019115627|15.3208269593|15.301910764|15.3208269593
2023-12-31 00:47:00|LINK|1703983620|15.3208257953|15.3214171773|15.3153228049|15.315322982
2023-12-31 00:48:00|LINK|1703983680|15.3138310086|15.3138310086|15.304378805|15.3052525601
2023-12-31 00:49:00|LINK|1703983740|15.3052591196|15.3080128465|15.3052530622|15.3080128465
2023-12-31 00:50:00|LINK|1703983800|15.3080136883|15.3123068937|15.3080128864|15.3123068937
2023-12-31 00:51:00|LINK|1703983860|15.3123078923|15.3157863199|15.3123068936|15.3149323186
2023-12-31 00:52:00|LINK|1703983920|15.314932566|15.314932566|15.3072010139|15.3072010139
2023-12-31 00:53:00|LINK|1703983980|15.3071954365|15.3071954365|15.3032426966|15.3032448567
2023-12-31 00:54:00|LINK|1703984040|15.3032011786|15.3053779449|15.3030404077|15.3053776891
2023-12-31 00:55:00|LINK|1703984100|15.3053792657|15.3213435695|15.3053773307|15.3181875676
2023-12-31 00:56:00|LINK|1703984160|15.3181873947|15.3181885383|15.3121397427|15.3121397988
2023-12-31 00:57:00|LINK|1703984220|15.3121396905|15.3121398866|15.3022045576|15.3022045576
2023-12-31 00:58:00|LINK|1703984280|15.3022028887|15.3022028887|15.2986219648|15.2986219648
2023-12-31 00:59:00|LINK|1703984340|15.2986186277|15.2986186277|15.2970988654|15.2971715142
2023-12-31 01:00:00|LINK|1703984400|15.2972619662|15.2972662941|15.2962858286|15.2962858286
2023-12-31 01:01:00|LINK|1703984460|15.296282761|15.3037808504|15.2950389758|15.303777632
2023-12-31 01:02:00|LINK|1703984520|15.3037772554|15.3037772554|15.3005123177|15.3006362699
2023-12-31 01:03:00|LINK|1703984580|15.3006364008|15.3006364008|15.2975688082|15.299148826
2023-12-31 01:04:00|LINK|1703984640|15.299451361|15.3035332395|15.299451235|15.3029085812
2023-12-31 01:05:00|LINK|1703984700|15.3029084273|15.3029085812|15.300895425|15.300895425
2023-12-31 01:06:00|LINK|1703984760|15.3008953395|15.3008954248|15.2934123437|15.2934123445
2023-12-31 01:07:00|LINK|1703984820|15.293412427|15.293412427|15.2846938032|15.2846938428
2023-12-31 01:08:00|LINK|1703984880|15.2846314098|15.2856057776|15.2837312744|15.2837312744
2023-12-31 01:09:00|LINK|1703984940|15.2836853385|15.2836853385|15.2802835103|15.2802835103
2023-12-31 01:10:00|LINK|1703985000|15.2802345772|15.2802345772|15.2767954782|15.2767954782
2023-12-31 01:11:00|LINK|1703985060|15.2767356489|15.2767356489|15.2670915805|15.2670915805
2023-12-31 01:12:00|LINK|1703985120|15.2669553975|15.2669553975|15.2615205806|15.2618911233
2023-12-31 01:13:00|LINK|1703985180|15.2618325139|15.2761811256|15.2618325139|15.276169874
2023-12-31 01:14:00|LINK|1703985240|15.2761671871|15.3100765901|15.2761403343|15.3100765901
2023-12-31 01:15:00|LINK|1703985300|15.3089766542|15.30897732|15.2984975318|15.2984975318
2023-12-31 01:16:00|LINK|1703985360|15.2964975318|15.2964975318|15.2839818445|15.2839818445
2023-12-31 01:17:00|LINK|1703985420|15.2839818445|15.2839818445|15.2786360032|15.2795
2023-12-31 01:18:00|LINK|1703985480|15.2795|15.2795|15.2785789265|15.2792789265
2023-12-31 01:19:00|LINK|1703985540|15.2792789265|15.2814789265|15.2743882654|15.2743882654
2023-12-31 01:20:00|LINK|1703985600|15.2741377576|15.2741377873|15.2709429284|15.2709429284
2023-12-31 01:21:00|LINK|1703985660|15.2709430454|15.2711983981|15.2697574518|15.2697574654
2023-12-31 01:22:00|LINK|1703985720|15.2697583025|15.2697583025|15.2637687283|15.2637723169
2023-12-31 01:23:00|LINK|1703985780|15.263773879|15.2637782634|15.2622452679|15.2622511953
2023-12-31 01:24:00|LINK|1703985840|15.2622521984|15.2625799139|15.2619147302|15.2619217713
2023-12-31 01:25:00|LINK|1703985900|15.261921595|15.261921595|15.249074786|15.249074786
2023-12-31 01:26:00|LINK|1703985960|15.2490779408|15.2524793666|15.2489483726|15.2514678948
2023-12-31 01:27:00|LINK|1703986020|15.2514912532|15.251773283|15.2513913499|15.251773283
2023-12-31 01:28:00|LINK|1703986080|15.2518178907|15.2535096177|15.2518178907|15.2535096177
2023-12-31 01:29:00|LINK|1703986140|15.2535229516|15.2535370556|15.2511047082|15.2512618942
2023-12-31 01:30:00|LINK|1703986200|15.2512319884|15.2512319884|15.2451617023|15.2454309292
2023-12-31 01:31:00|LINK|1703986260|15.2454337757|15.2454337757|15.2453350905|15.2453366264
2023-12-31 01:32:00|LINK|1703986320|15.2453585824|15.2453585824|15.2411070839|15.2414193687
2023-12-31 01:33:00|LINK|1703986380|15.2414256229|15.2415355537|15.2328997733|15.2329288283
2023-12-31 01:34:00|LINK|1703986440|15.2329002297|15.2329002297|15.2291444476|15.2314569037
2023-12-31 01:35:00|LINK|1703986500|15.2314585808|15.2351418449|15.2314569037|15.2351418449
2023-12-31 01:36:00|LINK|1703986560|15.2351438385|15.2351438385|15.2302428711|15.2304117308
2023-12-31 01:37:00|LINK|1703986620|15.2304120133|15.2310253562|15.2287939091|15.2287943742
2023-12-31 01:38:00|LINK|1703986680|15.2188540573|15.2189977059|15.2186503372|15.2186505711
2023-12-31 01:39:00|LINK|1703986740|15.2186636437|15.2186636437|15.2181215561|15.2181215561
2023-12-31 01:40:00|LINK|1703986800|15.2181061622|15.2181061622|15.2111256896|15.2111264402
2023-12-31 01:41:00|LINK|1703986860|15.2111301891|15.2116780553|15.2105227943|15.2116760688
2023-12-31 01:42:00|LINK|1703986920|15.2119984493|15.2120023383|15.2092035746|15.2092035746
2023-12-31 01:43:00|LINK|1703986980|15.2092146521|15.2092146521|15.2049411304|15.2049411304
2023-12-31 01:44:00|LINK|1703987040|15.2006125646|15.2006125646|15.1751714158|15.1751714158
2023-12-31 01:45:00|LINK|1703987100|15.1751727842|15.1751727842|15.1681400938|15.1687716826
2023-12-31 01:46:00|LINK|1703987160|15.1687730351|15.1816552185|15.1687730351|15.1816552118
2023-12-31 01:47:00|LINK|1703987220|15.1816577481|15.190247729|15.181655205|15.190247729
2023-12-31 01:48:00|LINK|1703987280|15.1902478143|15.194430076|15.1902478143|15.194430076
2023-12-31 01:49:00|LINK|1703987340|15.1944302428|15.1944302428|15.1894322039|15.1894331666
2023-12-31 01:50:00|LINK|1703987400|15.189432671|15.1894338157|15.1869562287|15.1869562287
2023-12-31 01:51:00|LINK|1703987460|15.1869558931|15.1869562285|15.1803906386|15.1803908392
2023-12-31 01:52:00|LINK|1703987520|15.1797712344|15.1797712344|15.1779008393|15.177901115
2023-12-31 01:53:00|LINK|1703987580|15.1779018118|15.1779018118|15.1765428824|15.1767202582
2023-12-31 01:54:00|LINK|1703987640|15.1767169971|15.1775200767|15.1765280163|15.1775200767
2023-12-31 01:55:00|LINK|1703987700|15.1775405222|15.1803662832|15.1775405222|15.1803662832
2023-12-31 01:56:00|LINK|1703987760|15.1803673164|15.1824669348|15.1803672319|15.1824457964
2023-12-31 01:57:00|LINK|1703987820|15.1824467921|15.1824472659|15.177822292|15.177822292
2023-12-31 01:58:00|LINK|1703987880|15.1778229885|15.1778236343|15.1738744353|15.1758999857
2023-12-31 01:59:00|LINK|1703987940|15.1759057843|15.1759320173|15.1676966909|15.1676966909
2023-12-31 02:00:00|LINK|1703988000|15.1676969416|15.1676969416|15.157080539|15.1570807921
2023-12-31 02:01:00|LINK|1703988060|15.1570812783|15.1676983061|15.15669639|15.1672473732
2023-12-31 02:02:00|LINK|1703988120|15.1672416019|15.1672416019|15.1629969952|15.1629970939
2023-12-31 02:03:00|LINK|1703988180|15.1629981208|15.1673971572|15.1610841537|15.1673971572
2023-12-31 02:04:00|LINK|1703988240|15.1674068903|15.1674073697|15.1585748622|15.1589170121
2023-12-31 02:05:00|LINK|1703988300|15.1589188625|15.1589188625|15.1574020552|15.1574020552
2023-12-31 02:06:00|LINK|1703988360|15.157402582|15.1576301009|15.1539047704|15.1574067815
2023-12-31 02:07:00|LINK|1703988420|15.1574074702|15.1641349705|15.1574065934|15.1641349705
2023-12-31 02:08:00|LINK|1703988480|15.1641349259|15.1731753607|15.1641349259|15.1731753607
2023-12-31 02:09:00|LINK|1703988540|15.1739184252|15.1749647446|15.1739184252|15.1749647446
2023-12-31 02:10:00|LINK|1703988600|15.1749640124|15.1749651762|15.1704572902|15.1704572902
2023-12-31 02:11:00|LINK|1703988660|15.1704567831|15.1704572902|15.1609395637|15.161686887
2023-12-31 02:12:00|LINK|1703988720|15.1616843338|15.1623761731|15.161664736|15.1623761731
2023-12-31 02:13:00|LINK|1703988780|15.1623923979|15.1642401396|15.1623923979|15.1642370292
2023-12-31 02:14:00|LINK|1703988840|15.1642376744|15.1778784463|15.1642067556|15.1778780005
2023-12-31 02:15:00|LINK|1703988900|15.178129259|15.1884423312|15.1781144741|15.1884423
2023-12-31 02:16:00|LINK|1703988960|15.1884422333|15.1965435163|15.1884422126|15.1947815267
2023-12-31 02:17:00|LINK|1703989020|15.1947797391|15.1947814769|15.1885450588|15.1885450606
2023-12-31 02:18:00|LINK|1703989080|15.1876696901|15.1911170893|15.186975457|15.191117089
2023-12-31 02:19:00|LINK|1703989140|15.1924339296|15.2022202959|15.1924339296|15.2022198653
2023-12-31 02:20:00|LINK|1703989200|15.2022192008|15.2059967572|15.2022192008|15.2059967572
2023-12-31 02:21:00|LINK|1703989260|15.2059963015|15.2073751454|15.2059963015|15.2073660559
2023-12-31 02:22:00|LINK|1703989320|15.2075482409|15.2090868326|15.2075370917|15.2085890874
2023-12-31 02:23:00|LINK|1703989380|15.20858729|15.208587596|15.2040050176|15.2040052193
2023-12-31 02:24:00|LINK|1703989440|15.2040046817|15.2040055085|15.1990651836|15.1990651836
2023-12-31 02:25:00|LINK|1703989500|15.1842572763|15.18426866|15.182444202|15.182444202
2023-12-31 02:26:00|LINK|1703989560|15.1824474964|15.1824474964|15.1792048008|15.1792048149
2023-12-31 02:27:00|LINK|1703989620|15.1792051714|15.1792051714|15.1700872489|15.1700872489
2023-12-31 02:28:00|LINK|1703989680|15.1700659345|15.1751956974|15.1699704074|15.1709512051
2023-12-31 02:29:00|LINK|1703989740|15.1711556239|15.1736423598|15.1711528275|15.1736311894
2023-12-31 02:30:00|LINK|1703989800|15.1736305144|15.1755122294|15.1736265525|15.1753978539
2023-12-31 02:31:00|LINK|1703989860|15.1753975546|15.17602829|15.170845105|15.1709608634
2023-12-31 02:32:00|LINK|1703989920|15.1709808912|15.1710937262|15.1590511313|15.1590515217
2023-12-31 02:33:00|LINK|1703989980|15.1590576523|15.1590576523|15.1576945526|15.1577159001
2023-12-31 02:34:00|LINK|1703990040|15.1577175301|15.1577175301|15.1554834532|15.1554835849
2023-12-31 02:35:00|LINK|1703990100|15.1550276501|15.1550284147|15.1488270001|15.1488270001
2023-12-31 02:36:00|LINK|1703990160|15.1488288063|15.1488288063|15.1252052966|15.1252052966
2023-12-31 02:37:00|LINK|1703990220|15.1241999621|15.1241999621|15.114728354|15.1154502551
2023-12-31 02:38:00|LINK|1703990280|15.1154499845|15.1310009567|15.1154254378|15.1271202251
2023-12-31 02:39:00|LINK|1703990340|15.1271199964|15.1271200889|15.1202285921|15.1229253611
2023-12-31 02:40:00|LINK|1703990400|15.1229256583|15.1239543467|15.116197201|15.1162313711
2023-12-31 02:41:00|LINK|1703990460|15.1162621313|15.1167030028|15.1143682711|15.1143682711
2023-12-31 02:42:00|LINK|1703990520|15.1143696174|15.1143696174|15.1093182414|15.109415953
2023-12-31 02:43:00|LINK|1703990580|15.1094148483|15.1096106882|15.1041090837|15.1041090837
2023-12-31 02:44:00|LINK|1703990640|15.1041058126|15.1041058126|15.1007526236|15.1007526236
2023-12-31 02:45:00|LINK|1703990700|15.1007534862|15.1007534862|15.0896097575|15.0896097575
2023-12-31 02:46:00|LINK|1703990760|15.089571833|15.089571833|15.0817264276|15.0829259973
2023-12-31 02:47:00|LINK|1703990820|15.0829267018|15.0833647397|15.0764662181|15.0765215865
2023-12-31 02:48:00|LINK|1703990880|15.0765218461|15.0765218461|15.0494593801|15.0494593801
2023-12-31 02:49:00|LINK|1703990940|15.0494698574|15.0504218224|15.0480660932|15.0480660932
2023-12-31 02:50:00|LINK|1703991000|15.0480659927|15.0480659927|15.0418903964|15.0418903964
2023-12-31 02:51:00|LINK|1703991060|15.0414453206|15.0414453206|15.0349015629|15.0349015629
2023-12-31 02:52:00|LINK|1703991120|15.0348982976|15.0349013208|15.0314773512|15.0314773512
2023-12-31 02:53:00|LINK|1703991180|15.0314706631|15.0314744702|15.0138766856|15.0138770367
2023-12-31 02:54:00|LINK|1703991240|15.0138753067|15.0186594437|15.0092092227|15.0186594437
2023-12-31 02:55:00|LINK|1703991300|15.0186607308|15.0385522664|15.0186605069|15.0217619407
2023-12-31 02:56:00|LINK|1703991360|15.0217610124|15.0282511472|15.0217316968|15.0282511472
2023-12-31 02:57:00|LINK|1703991420|15.0286320153|15.035827956|15.0286320153|15.0358140314
2023-12-31 02:58:00|LINK|1703991480|15.0358165464|15.0358289632|15.0342005506|15.0342087441
2023-12-31 02:59:00|LINK|1703991540|15.0342087739|15.0385151435|15.0335206789|15.0385151435
2023-12-31 03:00:00|LINK|1703991600|15.0385184274|15.0454253526|15.0385184274|15.0454253526
2023-12-31 03:01:00|LINK|1703991660|15.0454231989|15.0550424118|15.0449413391|15.0550283138
2023-12-31 03:02:00|LINK|1703991720|15.0550191853|15.0652755594|15.0550056833|15.0564253812
2023-12-31 03:03:00|LINK|1703991780|15.0564253312|15.0645898884|15.0564253312|15.064589887
2023-12-31 03:04:00|LINK|1703991840|15.0645886698|15.0788597371|15.0645886698|15.0788597371
2023-12-31 03:05:00|LINK|1703991900|15.0788594903|15.0788596966|15.0748620923|15.0748620923
2023-12-31 03:06:00|LINK|1703991960|15.0748617263|15.0748620797|15.0661832382|15.0661832382
2023-12-31 03:07:00|LINK|1703992020|15.0661966384|15.0661966384|15.0588891357|15.0588891357
2023-12-31 03:08:00|LINK|1703992080|15.0588891892|15.0588891892|15.0534457651|15.0534457651
2023-12-31 03:09:00|LINK|1703992140|15.0534456317|15.0534456317|15.0513370981|15.0513370981
2023-12-31 03:10:00|LINK|1703992200|15.0513354646|15.0513354646|15.0505820035|15.0505820035
2023-12-31 03:11:00|LINK|1703992260|15.0505818587|15.0505818587|15.0463071718|15.0465010443
2023-12-31 03:12:00|LINK|1703992320|15.0464923398|15.0474820457|15.0447943866|15.047480261
2023-12-31 03:13:00|LINK|1703992380|15.0474217148|15.0474217148|15.0461279118|15.0461279118
2023-12-31 03:14:00|LINK|1703992440|15.0461320681|15.0488062651|15.0395971348|15.0406066813
2023-12-31 03:15:00|LINK|1703992500|15.0407433386|15.0418520223|15.0364069676|15.0364604015
2023-12-31 03:16:00|LINK|1703992560|15.0365051482|15.0365060195|15.0320683427|15.0320800884
2023-12-31 03:17:00|LINK|1703992620|15.0320804238|15.0323084359|15.0244959045|15.0255997602
2023-12-31 03:18:00|LINK|1703992680|15.0255849508|15.0256039299|15.0083680938|15.0090527307
2023-12-31 03:19:00|LINK|1703992740|15.0092547853|15.0111506825|14.9861937772|15.0029926585
2023-12-31 03:20:00|LINK|1703992800|15.002991884|15.0029921842|14.9953159423|14.9953160257
2023-12-31 03:21:00|LINK|1703992860|14.9953165623|14.9953165623|14.980505174|14.9805055272
2023-12-31 03:22:00|LINK|1703992920|14.9805061467|14.9928828017|14.9805055272|14.9908615884
2023-12-31 03:23:00|LINK|1703992980|14.9908614946|14.9911262371|14.9895617521|14.9895617521
2023-12-31 03:24:00|LINK|1703993040|14.9895614587|14.9895617521|14.9875376554|14.9875376554
2023-12-31 03:25:00|LINK|1703993100|14.9875377938|14.9875377938|14.9809771237|14.9809771237
2023-12-31 03:26:00|LINK|1703993160|14.9801362359|14.9801362359|14.9751853841|14.9751853841
2023-12-31 03:27:00|LINK|1703993220|14.9751843492|14.9752074082|14.9725092677|14.9725092677
2023-12-31 03:28:00|LINK|1703993280|14.9721917287|14.9721917287|14.9649154882|14.9660943982
2023-12-31 03:29:00|LINK|1703993340|14.9661831837|14.9666390158|14.9235668509|14.9235668509
2023-12-31 03:30:00|LINK|1703993400|14.923571546|14.9271945551|14.9232178694|14.9271189699
2023-12-31 03:31:00|LINK|1703993460|14.9271185635|14.9407719695|14.9271185635|14.9407719695
2023-12-31 03:32:00|LINK|1703993520|14.940772486|14.940772486|14.9317399841|14.9319065738
2023-12-31 03:33:00|LINK|1703993580|14.9319126632|14.9503480968|14.9319059871|14.9435825996
2023-12-31 03:34:00|LINK|1703993640|14.9435660344|14.9598600044|14.9435659328|14.9598600044
2023-12-31 03:35:00|LINK|1703993700|14.9598601961|14.9635976157|14.9422359064|14.9528139631
2023-12-31 03:36:00|LINK|1703993760|14.9528129409|14.9635696403|14.9528129409|14.9629108547
2023-12-31 03:37:00|LINK|1703993820|14.9629376381|14.9635645171|14.9618633389|14.9618633389
2023-12-31 03:38:00|LINK|1703993880|14.9618628524|14.9620870413|14.960990074|14.9614969632
2023-12-31 03:39:00|LINK|1703993940|14.9614931907|14.9771545836|14.9614923158|14.9770350665
2023-12-31 03:40:00|LINK|1703994000|14.9770342013|14.9778722173|14.9757468515|14.9757468515
2023-12-31 03:41:00|LINK|1703994060|14.9757452758|14.9757458145|14.9686831485|14.9696130272
2023-12-31 03:42:00|LINK|1703994120|14.9696081201|14.9742826878|14.969574208|14.973242644
2023-12-31 03:43:00|LINK|1703994180|14.973240959|14.9759917544|14.9725019218|14.9759917544
2023-12-31 03:44:00|LINK|1703994240|14.9760355949|14.9884174246|14.9759158972|14.9884174246
2023-12-31 03:45:00|LINK|1703994300|14.9884279036|15.0226890833|14.9884260067|15.0222636609
2023-12-31 03:46:00|LINK|1703994360|15.0205077058|15.0207577031|15.0131001966|15.0170389284
2023-12-31 03:47:00|LINK|1703994420|15.0190437852|15.0284885694|15.0190437852|15.0284885426
2023-12-31 03:48:00|LINK|1703994480|15.0284878273|15.0301413592|15.0164585711|15.0164590984
2023-12-31 03:49:00|LINK|1703994540|15.0164602646|15.0164602646|15.0077533271|15.0077533271
2023-12-31 03:50:00|LINK|1703994600|15.0077515988|15.0077663888|15.0059029858|15.0071818159
2023-12-31 03:51:00|LINK|1703994660|15.0071861038|15.0102599105|15.0071778868|15.0102599105
2023-12-31 03:52:00|LINK|1703994720|15.0102602945|15.0127500616|15.0102599113|15.0127500616
2023-12-31 03:53:00|LINK|1703994780|15.0127214632|15.0130986692|15.0096382831|15.009638318
2023-12-31 03:54:00|LINK|1703994840|15.0096384484|15.0096384484|14.9990765898|14.9990769562
2023-12-31 03:55:00|LINK|1703994900|14.9990790516|14.9990790516|14.997353881|14.9986885426
2023-12-31 03:56:00|LINK|1703994960|14.9986892729|15.004401458|14.9986885426|15.0043924085
2023-12-31 03:57:00|LINK|1703995020|15.0050870561|15.0095024612|15.0050870377|15.0095024612
2023-12-31 03:58:00|LINK|1703995080|15.0095026492|15.0159619741|15.0095024271|15.0159617549
2023-12-31 03:59:00|LINK|1703995140|15.0159595336|15.0268229793|15.0159595336|15.0268229748
2023-12-31 04:00:00|LINK|1703995200|15.0268220573|15.0285848709|15.0265948104|15.0285759768
2023-12-31 04:01:00|LINK|1703995260|15.0285723844|15.0286051625|15.0274123437|15.0277287269
2023-12-31 04:02:00|LINK|1703995320|15.0271985147|15.0331159941|15.0268705815|15.0331159941
2023-12-31 04:03:00|LINK|1703995380|15.0331204147|15.0333529168|15.0233991665|15.023408143
2023-12-31 04:04:00|LINK|1703995440|15.0234103221|15.0234299961|15.0188907573|15.0188954202
2023-12-31 04:05:00|LINK|1703995500|15.0188977091|15.0238023777|15.0176377609|15.0238023777
2023-12-31 04:06:00|LINK|1703995560|15.0238036776|15.0286588704|15.0236964131|15.0286588704
2023-12-31 04:07:00|LINK|1703995620|15.0281993887|15.0484377946|15.0281993887|15.0484315454
2023-12-31 04:08:00|LINK|1703995680|15.0484306182|15.0529957663|15.0484306182|15.0521291689
2023-12-31 04:09:00|LINK|1703995740|15.0521287607|15.0521287607|15.0400767638|15.0400767652
2023-12-31 04:10:00|LINK|1703995800|15.0400842201|15.0400842201|15.0288110689|15.0392395966
2023-12-31 04:11:00|LINK|1703995860|15.0392433898|15.0535693768|15.0392433898|15.0507512389
2023-12-31 04:12:00|LINK|1703995920|15.0501290688|15.0501292985|15.048536355|15.048541525
2023-12-31 04:13:00|LINK|1703995980|15.0485417061|15.0595738765|15.0485415531|15.0587811115
2023-12-31 04:14:00|LINK|1703996040|15.0587803573|15.0604021925|15.0585350804|15.0604021925
2023-12-31 04:15:00|LINK|1703996100|15.0620566333|15.065478306|15.0620566333|15.0654782989
2023-12-31 04:16:00|LINK|1703996160|15.0654745037|15.0680446418|15.0654745037|15.0680446418
2023-12-31 04:17:00|LINK|1703996220|15.0680311759|15.0710460217|15.0680311759|15.0710460217
2023-12-31 04:18:00|LINK|1703996280|15.071045607|15.073204947|15.071045607|15.0732047127
2023-12-31 04:19:00|LINK|1703996340|15.0732044058|15.0735365094|15.0710724474|15.0710724736
2023-12-31 04:20:00|LINK|1703996400|15.0710724105|15.0787230886|15.0705627048|15.0787230886
2023-12-31 04:21:00|LINK|1703996460|15.0787216653|15.0787943646|15.0750601685|15.0758161197
2023-12-31 04:22:00|LINK|1703996520|15.0758159626|15.0780524612|15.0758159626|15.0780524612
2023-12-31 04:23:00|LINK|1703996580|15.078051109|15.0780526045|15.0772203676|15.0772203676
2023-12-31 04:24:00|LINK|1703996640|15.0772199688|15.0772203676|15.0711797901|15.0711797901
2023-12-31 04:25:00|LINK|1703996700|15.0711796919|15.0712420367|15.0685705223|15.0685705223
2023-12-31 04:26:00|LINK|1703996760|15.0685686739|15.0919187066|15.0685609267|15.0919187041
2023-12-31 04:27:00|LINK|1703996820|15.0919175212|15.0935777624|15.0847466904|15.0847466904
2023-12-31 04:28:00|LINK|1703996880|15.0847465005|15.0847465005|15.0787216689|15.0792201614
2023-12-31 04:29:00|LINK|1703996940|15.0792201843|15.0926042311|15.0792201843|15.0926041788
2023-12-31 04:30:00|LINK|1703997000|15.0926040863|15.0971213606|15.0926040863|15.0971213606
2023-12-31 04:31:00|LINK|1703997060|15.0971205672|15.0997539664|15.0971205672|15.0991592604
2023-12-31 04:32:00|LINK|1703997120|15.0991577596|15.0991577596|15.0961283331|15.0962111185
2023-12-31 04:33:00|LINK|1703997180|15.0962108|15.0977703635|15.0962108|15.0977703635
2023-12-31 04:34:00|LINK|1703997240|15.0977700234|15.0977724303|15.0891593321|15.089159653
2023-12-31 04:35:00|LINK|1703997300|15.0891602135|15.0891602135|15.0833048693|15.0846248767
2023-12-31 04:36:00|LINK|1703997360|15.0846253095|15.0846253095|15.0769374405|15.0769374405
2023-12-31 04:37:00|LINK|1703997420|15.0769378304|15.0843298749|15.0754206363|15.0836880152
2023-12-31 04:38:00|LINK|1703997480|15.0836964962|15.0860784521|15.0836964962|15.0860784521
2023-12-31 04:39:00|LINK|1703997540|15.0861370609|15.0861370609|15.0816909744|15.081809752
2023-12-31 04:40:00|LINK|1703997600|15.0818079211|15.0818084785|15.0804615967|15.0808483369
2023-12-31 04:41:00|LINK|1703997660|15.0808580303|15.0816004773|15.0493669386|15.0493669386
2023-12-31 04:42:00|LINK|1703997720|15.0493539421|15.0493539421|15.0257807798|15.0257807798
2023-12-31 04:43:00|LINK|1703997780|15.0257810629|15.0351989581|15.0257807799|15.0351989581
2023-12-31 04:44:00|LINK|1703997840|15.0351991329|15.0351991329|15.0260802979|15.0260802979
2023-12-31 04:45:00|LINK|1703997900|15.0260804445|15.0260804445|15.0250138783|15.0255052337
2023-12-31 04:46:00|LINK|1703997960|15.0255053724|15.029447867|15.0255052337|15.029447867
2023-12-31 04:47:00|LINK|1703998020|15.0294481376|15.0316384996|15.0294453052|15.0316317392
2023-12-31 04:48:00|LINK|1703998080|15.0316314486|15.0356271863|15.0316281155|15.035626961
2023-12-31 04:49:00|LINK|1703998140|15.0356271961|15.0356271961|15.0311140403|15.0311140403
2023-12-31 04:50:00|LINK|1703998200|15.0311125788|15.0313779817|15.0299636786|15.0299636786
2023-12-31 04:51:00|LINK|1703998260|15.0299645577|15.0299645577|15.0288027805|15.0288027805
2023-12-31 04:52:00|LINK|1703998320|15.0287964915|15.0287964915|15.0269534408|15.0269534408
2023-12-31 04:53:00|LINK|1703998380|15.0269465219|15.0269465219|15.0212392819|15.0212392819
2023-12-31 04:54:00|LINK|1703998440|15.0212162398|15.0213381707|15.0148919573|15.0151062943
2023-12-31 04:55:00|LINK|1703998500|15.0151062939|15.0151306827|15.0114047138|15.0116036676
2023-12-31 04:56:00|LINK|1703998560|15.0116065964|15.0249535596|15.011603728|15.0249535309
2023-12-31 04:57:00|LINK|1703998620|15.0249529357|15.0371202409|15.0249529357|15.0371202408
2023-12-31 04:58:00|LINK|1703998680|15.0371204963|15.0382330022|15.0371201624|15.0379858007
2023-12-31 04:59:00|LINK|1703998740|15.0365249196|15.0365249196|15.0339580803|15.0339580803
2023-12-31 05:00:00|LINK|1703998800|15.0339580898|15.0339580898|15.0279557666|15.0279557666
2023-12-31 05:01:00|LINK|1703998860|15.0279556604|15.0295240451|15.0278891946|15.0278891946
2023-12-31 05:02:00|LINK|1703998920|15.0278912104|15.0278912104|15.0263848143|15.0263848143
2023-12-31 05:03:00|LINK|1703998980|15.0263869938|15.0294740976|15.0258470101|15.0293418215
2023-12-31 05:04:00|LINK|1703999040|15.0293354163|15.0293354163|15.0290596218|15.0293177642
2023-12-31 05:05:00|LINK|1703999100|15.0293204398|15.0301410031|15.0271506004|15.0271506004
2023-12-31 05:06:00|LINK|1703999160|15.0271507939|15.0385330338|15.02677453|15.0385330338
2023-12-31 05:07:00|LINK|1703999220|15.0385318286|15.049059079|15.0385318286|15.0490574994
2023-12-31 05:08:00|LINK|1703999280|15.0490563533|15.0548866344|15.0490563533|15.0548831976
2023-12-31 05:09:00|LINK|1703999340|15.0548801317|15.0548831976|15.0541671898|15.0541671898
2023-12-31 05:10:00|LINK|1703999400|15.0541668476|15.0541671898|15.0512082267|15.0512082267
2023-12-31 05:11:00|LINK|1703999460|15.0512079958|15.0512082267|15.0487497606|15.0500559155
2023-12-31 05:12:00|LINK|1703999520|15.0500570251|15.0519628281|15.0500570251|15.0518147627
2023-12-31 05:13:00|LINK|1703999580|15.051803044|15.0549284876|15.051791565|15.0549284876
2023-12-31 05:14:00|LINK|1703999640|15.054927855|15.0591644408|15.054927855|15.0591644408
2023-12-31 05:15:00|LINK|1703999700|15.0591636127|15.0619701706|15.0586969757|15.0586969757
2023-12-31 05:16:00|LINK|1703999760|15.0586962232|15.0586962232|15.053362497|15.0534022068
2023-12-31 05:17:00|LINK|1703999820|15.0534222249|15.0535161322|15.041824987|15.041824987
2023-12-31 05:18:00|LINK|1703999880|15.041823042|15.0419748336|15.0332588058|15.0332592495
2023-12-31 05:19:00|LINK|1703999940|15.0332612352|15.0332612352|15.0302661956|15.0303744091
2023-12-31 05:20:00|LINK|1704000000|15.0303771253|15.0305277737|15.0279579491|15.027969425
2023-12-31 05:21:00|LINK|1704000060|15.027966542|15.0279732285|15.0246315561|15.0246315561
2023-12-31 05:22:00|LINK|1704000120|15.024629063|15.024629063|15.0210601083|15.0210601083
2023-12-31 05:23:00|LINK|1704000180|15.0211086554|15.0218819262|15.0210980044|15.0218442905
2023-12-31 05:24:00|LINK|1704000240|15.0218481152|15.021949879|15.0206473469|15.0206473469
2023-12-31 05:25:00|LINK|1704000300|15.02061107|15.0206860307|15.0146981375|15.0166548943
2023-12-31 05:26:00|LINK|1704000360|15.0166519627|15.0166519627|15.0083514861|15.0091377042
2023-12-31 05:27:00|LINK|1704000420|15.0109302661|15.0134694111|15.0100029023|15.0134693856
2023-12-31 05:28:00|LINK|1704000480|15.0134694049|15.0179761366|15.0134693856|15.017156515
2023-12-31 05:29:00|LINK|1704000540|15.0171574192|15.0188694072|15.0171574192|15.018869215
2023-12-31 05:30:00|LINK|1704000600|15.0188688849|15.0206842831|15.0187326157|15.0206842831
2023-12-31 05:31:00|LINK|1704000660|15.0217855695|15.0230489117|15.0215922269|15.0215922269
2023-12-31 05:32:00|LINK|1704000720|15.0215913436|15.0250063857|15.0215913436|15.0246021927
2023-12-31 05:33:00|LINK|1704000780|15.0246014941|15.0383116924|15.0246014941|15.0383115677
2023-12-31 05:34:00|LINK|1704000840|15.0383130751|15.0404695582|15.0381394977|15.0391363854
2023-12-31 05:35:00|LINK|1704000900|15.039135154|15.039135976|15.0373804148|15.0380949866
2023-12-31 05:36:00|LINK|1704000960|15.0380948929|15.043066733|15.0380948929|15.043066733
2023-12-31 05:37:00|LINK|1704001020|15.0430664144|15.0459720005|15.0430664144|15.045693005
2023-12-31 05:38:00|LINK|1704001080|15.0457047612|15.0474889953|15.0454577789|15.0474889953
2023-12-31 05:39:00|LINK|1704001140|15.0477749423|15.05513319|15.0477749423|15.0539877699
2023-12-31 05:40:00|LINK|1704001200|15.0538406042|15.0538406042|15.0528694273|15.0528694273
2023-12-31 05:41:00|LINK|1704001260|15.052868145|15.0528806462|15.0528242773|15.0528806462
2023-12-31 05:42:00|LINK|1704001320|15.05288025|15.0543724761|15.0524733633|15.0540408195
2023-12-31 05:43:00|LINK|1704001380|15.0540389127|15.055352151|15.0536456114|15.055352032
2023-12-31 05:44:00|LINK|1704001440|15.0553515317|15.0632640123|15.0553515317|15.0632640123
2023-12-31 05:45:00|LINK|1704001500|15.0632637222|15.0670116579|15.0632637222|15.0670116579
2023-12-31 05:46:00|LINK|1704001560|15.067007381|15.0812722636|15.067007381|15.0812722636
2023-12-31 05:47:00|LINK|1704001620|15.0812883652|15.0860969746|15.0812597405|15.0860969735
2023-12-31 05:48:00|LINK|1704001680|15.086096291|15.1097691037|15.086096291|15.1097542245
2023-12-31 05:49:00|LINK|1704001740|15.1107273241|15.1152917559|15.1104059163|15.1129794559
2023-12-31 05:50:00|LINK|1704001800|15.1129765331|15.1133428128|15.1129765331|15.1133428128
2023-12-31 05:51:00|LINK|1704001860|15.1133464816|15.1133464816|15.0958503459|15.0958503459
2023-12-31 05:52:00|LINK|1704001920|15.0958484299|15.0958492472|15.0885871363|15.0892611273
2023-12-31 05:53:00|LINK|1704001980|15.0892605667|15.0902591419|15.0888070039|15.0902347973
2023-12-31 05:54:00|LINK|1704002040|15.0902333704|15.0902343913|15.0864109198|15.0864109198
2023-12-31 05:55:00|LINK|1704002100|15.086410921|15.086410921|15.078382727|15.078382727
2023-12-31 05:56:00|LINK|1704002160|15.0761672315|15.0761672315|15.0414955065|15.0414955065
2023-12-31 05:57:00|LINK|1704002220|15.0414956707|15.0414956707|15.034795548|15.034795548
2023-12-31 05:58:00|LINK|1704002280|15.0347953198|15.034795548|15.0310372482|15.0311697407
2023-12-31 05:59:00|LINK|1704002340|15.031170407|15.031170407|15.0275204058|15.027894914
2023-12-31 06:00:00|LINK|1704002400|15.0278788254|15.0292851537|15.0245218662|15.0292851537
2023-12-31 06:01:00|LINK|1704002460|15.0294850113|15.0338640902|15.0294850113|15.0338609801
2023-12-31 06:02:00|LINK|1704002520|15.0338596753|15.0353262157|15.0328370323|15.0328901582
2023-12-31 06:03:00|LINK|1704002580|15.0328969883|15.0334484615|15.0307726185|15.031136499
2023-12-31 06:04:00|LINK|1704002640|15.0311384278|15.0314553005|15.0311372956|15.0313532295
2023-12-31 06:05:00|LINK|1704002700|15.0313565026|15.0313565026|15.0216867286|15.0216867286
2023-12-31 06:06:00|LINK|1704002760|15.0216798488|15.0216862873|15.0121531033|15.0121531033
2023-12-31 06:07:00|LINK|1704002820|15.012142452|15.0288182153|15.0120962764|15.0286571072
2023-12-31 06:08:00|LINK|1704002880|15.0286568288|15.0295833222|15.0273302461|15.0273302461
2023-12-31 06:09:00|LINK|1704002940|15.0273299948|15.0273826527|15.0265612852|15.0266149453
2023-12-31 06:10:00|LINK|1704003000|15.0266148228|15.0266149453|15.0249017359|15.0252510288
2023-12-31 06:11:00|LINK|1704003060|15.0252510546|15.0285442259|15.0252510546|15.0285442259
2023-12-31 06:12:00|LINK|1704003120|15.0285441422|15.0315709715|15.0285441422|15.0315709544
2023-12-31 06:13:00|LINK|1704003180|15.0315708702|15.0367812081|15.0315708702|15.0367812081
2023-12-31 06:14:00|LINK|1704003240|15.0384228298|15.0421479668|15.0384228298|15.0421462985
2023-12-31 06:15:00|LINK|1704003300|15.0421461844|15.0442781404|15.0421461844|15.0428210633
2023-12-31 06:16:00|LINK|1704003360|15.042828546|15.0443563696|15.0426831942|15.0443563696
2023-12-31 06:17:00|LINK|1704003420|15.0443665931|15.0446170925|15.0386759773|15.0386893179
2023-12-31 06:18:00|LINK|1704003480|15.0386932636|15.0387692724|15.0363425807|15.0363631816
2023-12-31 06:19:00|LINK|1704003540|15.0363640973|15.0368288528|15.0362067677|15.0368288528
2023-12-31 06:20:00|LINK|1704003600|15.0368731939|15.0405049291|15.0368731939|15.0405049291
2023-12-31 06:21:00|LINK|1704003660|15.0405049422|15.0484086132|15.0405049291|15.0484086132
2023-12-31 06:22:00|LINK|1704003720|15.0484085228|15.0561686407|15.0484085228|15.0561686407
2023-12-31 06:23:00|LINK|1704003780|15.0561684519|15.0588828911|15.0561684519|15.0588828112
2023-12-31 06:24:00|LINK|1704003840|15.0588828142|15.0593755295|15.0588828142|15.0591306256
2023-12-31 06:25:00|LINK|1704003900|15.0591321731|15.0647828541|15.0587700164|15.0647828541
2023-12-31 06:26:00|LINK|1704003960|15.0647564984|15.0690434062|15.0647074459|15.0690434062
2023-12-31 06:27:00|LINK|1704004020|15.0690487228|15.0754422795|15.0690487228|15.072897392
2023-12-31 06:28:00|LINK|1704004080|15.0728973293|15.0728973917|15.0673873852|15.0673873852
2023-12-31 06:29:00|LINK|1704004140|15.0673868412|15.0695927064|15.0671269094|15.0695924486
2023-12-31 06:30:00|LINK|1704004200|15.0695918419|15.0717329041|15.0695918419|15.0714888233
2023-12-31 06:31:00|LINK|1704004260|15.0714891131|15.0788695639|15.0714887|15.0784084388
2023-12-31 06:32:00|LINK|1704004320|15.0784086242|15.0788700148|15.0767658913|15.076765952
2023-12-31 06:33:00|LINK|1704004380|15.0767658215|15.0767681102|15.0724675912|15.0724675912
2023-12-31 06:34:00|LINK|1704004440|15.0724674844|15.0724674844|15.0684819779|15.0684819779
2023-12-31 06:35:00|LINK|1704004500|15.068478962|15.068478962|15.0675736238|15.0678350194
2023-12-31 06:36:00|LINK|1704004560|15.067836145|15.077329713|15.067835125|15.077263539
2023-12-31 06:37:00|LINK|1704004620|15.07726352|15.078770894|15.07726352|15.0787708559
2023-12-31 06:38:00|LINK|1704004680|15.0787707361|15.0806132173|15.0787707361|15.0806132173
2023-12-31 06:39:00|LINK|1704004740|15.0806147026|15.0806443364|15.0805500177|15.0806173048
2023-12-31 06:40:00|LINK|1704004800|15.080616882|15.080616882|15.0776226579|15.0776226579
2023-12-31 06:41:00|LINK|1704004860|15.077622435|15.077622435|15.0730098786|15.0753555783
2023-12-31 06:42:00|LINK|1704004920|15.0753554462|15.0780012088|15.0753515486|15.0780012088
2023-12-31 06:43:00|LINK|1704004980|15.0780012054|15.0796062305|15.0780012054|15.0791188251
2023-12-31 06:44:00|LINK|1704005040|15.0791183475|15.0791447675|15.0773579808|15.0773579808
2023-12-31 06:45:00|LINK|1704005100|15.0773576475|15.0773577879|15.0770430263|15.0770781775
2023-12-31 06:46:00|LINK|1704005160|15.0770775287|15.0840117525|15.0770767374|15.0835966771
2023-12-31 06:47:00|LINK|1704005220|15.0835652913|15.0891512529|15.0835345637|15.0891512481
2023-12-31 06:48:00|LINK|1704005280|15.0891501123|15.0893066191|15.088979937|15.088979937
2023-12-31 06:49:00|LINK|1704005340|15.0889803239|15.0901216563|15.08897808|15.0894740053
2023-12-31 06:50:00|LINK|1704005400|15.0894813514|15.0895127747|15.0847977348|15.084798082
2023-12-31 06:51:00|LINK|1704005460|15.0847980775|15.084798327|15.0813327401|15.0813327452
2023-12-31 06:52:00|LINK|1704005520|15.0813326158|15.0813329588|15.074252058|15.074252058
2023-12-31 06:53:00|LINK|1704005580|15.0732660331|15.0732660331|15.0696218263|15.0696218287
2023-12-31 06:54:00|LINK|1704005640|15.0696228816|15.0717816696|15.0680042532|15.0717816696
2023-12-31 06:55:00|LINK|1704005700|15.0717819197|15.0752366584|15.0717816665|15.0752366584
2023-12-31 06:56:00|LINK|1704005760|15.075235865|15.0774368969|15.0752187038|15.0752187038
2023-12-31 06:57:00|LINK|1704005820|15.075218748|15.075218748|15.0729582383|15.0729582383
2023-12-31 06:58:00|LINK|1704005880|15.0729589349|15.0729589349|15.0688274173|15.0688274173
2023-12-31 06:59:00|LINK|1704005940|15.0688192348|15.0688192348|15.0661807549|15.0664127928
2023-12-31 07:00:00|LINK|1704006000|15.0664006224|15.0664006224|15.0651640217|15.0658752046
2023-12-31 07:01:00|LINK|1704006060|15.0658767749|15.074026768|15.0658752046|15.074026768
2023-12-31 07:02:00|LINK|1704006120|15.0740267655|15.074026768|15.0720979901|15.0720979901
2023-12-31 07:03:00|LINK|1704006180|15.0720979528|15.0720979901|15.0702489364|15.070824126
2023-12-31 07:04:00|LINK|1704006240|15.0708241314|15.0813350363|15.070824126|15.0813350363
2023-12-31 07:05:00|LINK|1704006300|15.0813349358|15.0866098375|15.0813349358|15.0866098375
2023-12-31 07:06:00|LINK|1704006360|15.0866338937|15.1289954906|15.0866188438|15.1289954906
2023-12-31 07:07:00|LINK|1704006420|15.12948969|15.1335815113|15.1233595673|15.133581423
2023-12-31 07:08:00|LINK|1704006480|15.1335805255|15.134188353|15.1303306517|15.130330664
2023-12-31 07:09:00|LINK|1704006540|15.1303302959|15.1303306234|15.1244034167|15.1244034167
2023-12-31 07:10:00|LINK|1704006600|15.1244019314|15.1244019314|15.1216360216|15.1217233536
2023-12-31 07:11:00|LINK|1704006660|15.1217263383|15.1217392571|15.1148682241|15.1148682241
2023-12-31 07:12:00|LINK|1704006720|15.1148679223|15.1148679223|15.110489576|15.110489576
2023-12-31 07:13:00|LINK|1704006780|15.111537817|15.1293129897|15.111537817|15.1262951687
2023-12-31 07:14:00|LINK|1704006840|15.1262950515|15.1311919319|15.1262950515|15.1311919319
2023-12-31 07:15:00|LINK|1704006900|15.1311919314|15.1366272817|15.1311919314|15.1366272805
2023-12-31 07:16:00|LINK|1704006960|15.1366270004|15.1384998575|15.136319217|15.1383543869
2023-12-31 07:17:00|LINK|1704007020|15.1383550374|15.1396447788|15.1382954418|15.1396447788
2023-12-31 07:18:00|LINK|1704007080|15.1396432968|15.1419840425|15.139582648|15.1419840425
2023-12-31 07:19:00|LINK|1704007140|15.1419853888|15.1604549738|15.1419853888|15.1591938256
2023-12-31 07:20:00|LINK|1704007200|15.1591923913|15.1591943786|15.1560122985|15.1564288957
2023-12-31 07:21:00|LINK|1704007260|15.156429294|15.1567795189|15.156429294|15.1567795189
2023-12-31 07:22:00|LINK|1704007320|15.1567806423|15.1738688633|15.1567796001|15.1738688633
2023-12-31 07:23:00|LINK|1704007380|15.1738681334|15.179069249|15.1738681334|15.17898649
2023-12-31 07:24:00|LINK|1704007440|15.1789843268|15.1797886698|15.1789843268|15.1797886698
2023-12-31 07:25:00|LINK|1704007500|15.1797905626|15.1875684287|15.1797905626|15.1875684283
2023-12-31 07:26:00|LINK|1704007560|15.1875683311|15.1884695595|15.1863552089|15.1863552089
2023-12-31 07:27:00|LINK|1704007620|15.1863544598|15.1960920942|15.1863544598|15.1960920942
2023-12-31 07:28:00|LINK|1704007680|15.1960914331|15.2059932465|15.1960914331|15.2059932465
2023-12-31 07:29:00|LINK|1704007740|15.2059916073|15.2094251498|15.2059916073|15.2094251498
2023-12-31 07:30:00|LINK|1704007800|15.2094241171|15.2154046391|15.2094241171|15.2154038057
2023-12-31 07:31:00|LINK|1704007860|15.2154023666|15.2221869135|15.2154023666|15.2220181829
2023-12-31 07:32:00|LINK|1704007920|15.2247302254|15.2329297255|15.2243777287|15.2323896232
2023-12-31 07:33:00|LINK|1704007980|15.2323886323|15.255297188|15.2323886323|15.255297188
2023-12-31 07:34:00|LINK|1704008040|15.2552973088|15.2711701102|15.2547072553|15.2711161547
2023-12-31 07:35:00|LINK|1704008100|15.2711063657|15.2864712839|15.2710409959|15.2864712839
2023-12-31 07:36:00|LINK|1704008160|15.286480609|15.2871434649|15.2861593263|15.2861595617
2023-12-31 07:37:00|LINK|1704008220|15.286159115|15.2861599291|15.2600955773|15.2600971206
2023-12-31 07:38:00|LINK|1704008280|15.2600971402|15.2600986885|15.2384226825|15.2384238096
2023-12-31 07:39:00|LINK|1704008340|15.2364796661|15.2364817253|15.232517675|15.2334378734
2023-12-31 07:40:00|LINK|1704008400|15.2334380734|15.244635475|15.2334380578|15.244635475
2023-12-31 07:41:00|LINK|1704008460|15.2446357329|15.2538619206|15.2369012002|15.2369012002
2023-12-31 07:42:00|LINK|1704008520|15.2369010388|15.2369016384|15.210447519|15.210447519
2023-12-31 07:43:00|LINK|1704008580|15.2104926632|15.2110328256|15.2085506143|15.2087929963
2023-12-31 07:44:00|LINK|1704008640|15.2087922675|15.2087929963|15.2080651571|15.2086306923
2023-12-31 07:45:00|LINK|1704008700|15.2086307515|15.2156363596|15.2086306923|15.2156363596
2023-12-31 07:46:00|LINK|1704008760|15.215635776|15.2158785002|15.2128065237|15.2128065237
2023-12-31 07:47:00|LINK|1704008820|15.2128063697|15.2128063697|15.2004856439|15.2007704629
2023-12-31 07:48:00|LINK|1704008880|15.2007691687|15.2009159343|15.1985750139|15.1986417402
2023-12-31 07:49:00|LINK|1704008940|15.1986363412|15.1995961925|15.1961102693|15.1961102693
2023-12-31 07:50:00|LINK|1704009000|15.196107522|15.196107522|15.1955788741|15.1955788741
2023-12-31 07:51:00|LINK|1704009060|15.1955762484|15.1955762484|15.1923284314|15.1923284314
2023-12-31 07:52:00|LINK|1704009120|15.1923297098|15.1925577991|15.1923114528|15.1924815641
2023-12-31 07:53:00|LINK|1704009180|15.1925030973|15.1925030973|15.1770898839|15.1770898839
2023-12-31 07:54:00|LINK|1704009240|15.1770914437|15.1770914437|15.1769096661|15.1769778595
2023-12-31 07:55:00|LINK|1704009300|15.1769840924|15.1772164697|15.1709436482|15.17095663
2023-12-31 07:56:00|LINK|1704009360|15.1709490687|15.1710839794|15.1703311861|15.1703311861
2023-12-31 07:57:00|LINK|1704009420|15.1703090157|15.174667746|15.1696864048|15.1746646443
2023-12-31 07:58:00|LINK|1704009480|15.1746655972|15.1782112787|15.1746646443|15.1782112787
2023-12-31 07:59:00|LINK|1704009540|15.178016771|15.1886121777|15.177777091|15.1886121437
2023-12-31 08:00:00|LINK|1704009600|15.1886120618|15.199192155|15.1886120618|15.1990995646
2023-12-31 08:01:00|LINK|1704009660|15.1991027136|15.2064124972|15.1990995646|15.2064124972
2023-12-31 08:02:00|LINK|1704009720|15.2064120036|15.2065893122|15.2064120036|15.2065893122
2023-12-31 08:03:00|LINK|1704009780|15.2065890031|15.2066565697|15.2061173271|15.2061173271
2023-12-31 08:04:00|LINK|1704009840|15.2048029384|15.2048029384|15.1921455115|15.1922274541
2023-12-31 08:05:00|LINK|1704009900|15.1922275216|15.1922275216|15.1877809971|15.1888613697
2023-12-31 08:06:00|LINK|1704009960|15.1888628058|15.2031851873|15.1888613702|15.2031851873
2023-12-31 08:07:00|LINK|1704010020|15.2031852498|15.2132318683|15.203185161|15.2132318588
2023-12-31 08:08:00|LINK|1704010080|15.2132320137|15.2187252525|15.2132318588|15.2184485642
2023-12-31 08:09:00|LINK|1704010140|15.2177499959|15.2177743136|15.2164852059|15.21652269
2023-12-31 08:10:00|LINK|1704010200|15.2165297566|15.2165661777|15.2151989271|15.2154772965
2023-12-31 08:11:00|LINK|1704010260|15.2154866415|15.2160258182|15.2154771659|15.2159905777
2023-12-31 08:12:00|LINK|1704010320|15.2159864363|15.2166459989|15.2101294129|15.2101294129
2023-12-31 08:13:00|LINK|1704010380|15.2071663852|15.2071668098|15.1950746076|15.1950746076
2023-12-31 08:14:00|LINK|1704010440|15.1950672511|15.1950672511|15.1921906943|15.1921906943
2023-12-31 08:15:00|LINK|1704010500|15.1921652126|15.2007740283|15.1921136794|15.1963998335
2023-12-31 08:16:00|LINK|1704010560|15.194995343|15.2081219954|15.1949414984|15.2081219954
2023-12-31 08:17:00|LINK|1704010620|15.2081223561|15.2155998491|15.2081219921|15.215425398
2023-12-31 08:18:00|LINK|1704010680|15.2154250869|15.2183189685|15.2151869429|15.2183189685
2023-12-31 08:19:00|LINK|1704010740|15.2183183204|15.2199625201|15.2183183204|15.2199625201
2023-12-31 08:20:00|LINK|1704010800|15.2199618598|15.2220606661|15.2199618598|15.2213579716
2023-12-31 08:21:00|LINK|1704010860|15.221350354|15.2215108273|15.2121557539|15.2121557539
2023-12-31 08:22:00|LINK|1704010920|15.2121594457|15.2174874488|15.2121488899|15.2174849723
2023-12-31 08:23:00|LINK|1704010980|15.2174848079|15.2174848079|15.2138721493|15.2138721493
2023-12-31 08:24:00|LINK|1704011040|15.2133812916|15.2133819241|15.2082083565|15.2082083565
2023-12-31 08:25:00|LINK|1704011100|15.203637859|15.203637859|15.1984646404|15.1984646404
2023-12-31 08:26:00|LINK|1704011160|15.1995531234|15.2041153848|15.1995380504|15.2041153848
2023-12-31 08:27:00|LINK|1704011220|15.2041149128|15.2066138644|15.2041149128|15.2066138625
2023-12-31 08:28:00|LINK|1704011280|15.2074289882|15.2135384905|15.2074289882|15.2118356546
2023-12-31 08:29:00|LINK|1704011340|15.211843524|15.211843524|15.1960319658|15.1960319658
2023-12-31 08:30:00|LINK|1704011400|15.1960214454|15.1960214454|15.1942462265|15.1942462265
2023-12-31 08:31:00|LINK|1704011460|15.1942320247|15.1942320247|15.1910121695|15.1926427292
2023-12-31 08:32:00|LINK|1704011520|15.1928058921|15.1966756851|15.1928058921|15.1966756851
2023-12-31 08:33:00|LINK|1704011580|15.1966707082|15.1966757328|15.1942482222|15.1942482222
2023-12-31 08:34:00|LINK|1704011640|15.1942480999|15.1942482523|15.1897460335|15.1897460343
2023-12-31 08:35:00|LINK|1704011700|15.1897466101|15.1897466101|15.1882663063|15.1882664297
2023-12-31 08:36:00|LINK|1704011760|15.1882673739|15.1882673739|15.1863322796|15.1874682834
2023-12-31 08:37:00|LINK|1704011820|15.1874691505|15.1948418076|15.1874682834|15.1948409516
2023-12-31 08:38:00|LINK|1704011880|15.1948399767|15.1984098898|15.1948399767|15.1984097698
2023-12-31 08:39:00|LINK|1704011940|15.1984093976|15.2246215602|15.1984093976|15.2246214586
2023-12-31 08:40:00|LINK|1704012000|15.2246212377|15.2304227583|15.2246212377|15.2304221148
2023-12-31 08:41:00|LINK|1704012060|15.2304217792|15.2312250492|15.2304217792|15.2312124462
2023-12-31 08:42:00|LINK|1704012120|15.2312109201|15.2312109201|15.2281382191|15.2282068965
2023-12-31 08:43:00|LINK|1704012180|15.2282101849|15.2307816793|15.2248537922|15.2307816793
2023-12-31 08:44:00|LINK|1704012240|15.2307987081|15.2335307574|15.2260947725|15.2260947725
2023-12-31 08:45:00|LINK|1704012300|15.2260945312|15.2260955811|15.2090132428|15.2090132428
2023-12-31 08:46:00|LINK|1704012360|15.2090131523|15.2090132383|15.201216702|15.2012167155
2023-12-31 08:47:00|LINK|1704012420|15.2012183969|15.2150764346|15.2012167314|15.2150745522
2023-12-31 08:48:00|LINK|1704012480|15.2150741751|15.2159528019|15.2150712905|15.2159513099
2023-12-31 08:49:00|LINK|1704012540|15.2159511723|15.2177864292|15.2159509425|15.2177864292
2023-12-31 08:50:00|LINK|1704012600|15.2177866268|15.2200290101|15.2177864292|15.2182135762
2023-12-31 08:51:00|LINK|1704012660|15.2182135443|15.2182135762|15.2171444508|15.2171444561
2023-12-31 08:52:00|LINK|1704012720|15.2171452256|15.2191163861|15.2160383412|15.2191157669
2023-12-31 08:53:00|LINK|1704012780|15.2191157863|15.2238393625|15.2191132383|15.2238393625
2023-12-31 08:54:00|LINK|1704012840|15.2238400403|15.2295409908|15.2238364529|15.2295409908
2023-12-31 08:55:00|LINK|1704012900|15.2295442734|15.2296821606|15.2290621164|15.2290839393
2023-12-31 08:56:00|LINK|1704012960|15.2290876025|15.2291513897|15.2284244614|15.2284244614
2023-12-31 08:57:00|LINK|1704013020|15.2284241075|15.2287723226|15.2280709197|15.2281648442
2023-12-31 08:58:00|LINK|1704013080|15.2281645466|15.2281647926|15.2253840298|15.2253840298
2023-12-31 08:59:00|LINK|1704013140|15.2253838799|15.2257814043|15.2242679908|15.2257812595
2023-12-31 09:00:00|LINK|1704013200|15.2257800943|15.227862043|15.2257800943|15.2278618026
2023-12-31 09:01:00|LINK|1704013260|15.2278623605|15.2293568843|15.2261712599|15.2261712599
2023-12-31 09:02:00|LINK|1704013320|15.2261710799|15.2261711723|15.2151327433|15.2151328698
2023-12-31 09:03:00|LINK|1704013380|15.2151341556|15.216851236|15.2151000546|15.216851236
2023-12-31 09:04:00|LINK|1704013440|15.2168513041|15.2358692477|15.216851236|15.2358692176
2023-12-31 09:05:00|LINK|1704013500|15.2358732645|15.2360686171|15.2339495277|15.2339553176
2023-12-31 09:06:00|LINK|1704013560|15.233946779|15.2736320922|15.2336931118|15.2736320922
2023-12-31 09:07:00|LINK|1704013620|15.2736328068|15.2833365101|15.2736315976|15.2833365101
2023-12-31 09:08:00|LINK|1704013680|15.2833363879|15.2833365014|15.2745870046|15.2745879771
2023-12-31 09:09:00|LINK|1704013740|15.2745882968|15.2745882968|15.2715746365|15.2715746372
2023-12-31 09:10:00|LINK|1704013800|15.2715745924|15.271803409|15.2712700037|15.2712700037
2023-12-31 09:11:00|LINK|1704013860|15.2712744997|15.2725841905|15.2712699381|15.2725185007
2023-12-31 09:12:00|LINK|1704013920|15.2725186942|15.2725186942|15.2725007464|15.2725007464
2023-12-31 09:13:00|LINK|1704013980|15.2725009766|15.272854072|15.2725009766|15.2728519685
2023-12-31 09:14:00|LINK|1704014040|15.2728555764|15.278884084|15.2728555764|15.278884084
2023-12-31 09:15:00|LINK|1704014100|15.2788847275|15.2821713886|15.2788847275|15.2821713886
2023-12-31 09:16:00|LINK|1704014160|15.2821736754|15.2825646807|15.2815892828|15.2816559713
2023-12-31 09:17:00|LINK|1704014220|15.2816626136|15.2817084013|15.2748964616|15.2748964616
2023-12-31 09:18:00|LINK|1704014280|15.2748966581|15.2748968672|15.2698499186|15.2698499186
2023-12-31 09:19:00|LINK|1704014340|15.269849939|15.269849965|15.2607537595|15.2607537595
2023-12-31 09:20:00|LINK|1704014400|15.260753543|15.266587766|15.2595431625|15.266587766
2023-12-31 09:21:00|LINK|1704014460|15.2665874876|15.2820066933|15.2665874876|15.2820066865
2023-12-31 09:22:00|LINK|1704014520|15.2820077333|15.2820116769|15.2819337354|15.2819337354
2023-12-31 09:23:00|LINK|1704014580|15.2850770848|15.29949264|15.285018232|15.29949264
2023-12-31 09:24:00|LINK|1704014640|15.2994903688|15.2997677592|15.2992507754|15.2992507754
2023-12-31 09:25:00|LINK|1704014700|15.2992498881|15.3179385596|15.2976630025|15.3179384085
2023-12-31 09:26:00|LINK|1704014760|15.317938354|15.3208976454|15.317204337|15.3201285588
2023-12-31 09:27:00|LINK|1704014820|15.3201287696|15.3201287696|15.3145473764|15.3148535899
2023-12-31 09:28:00|LINK|1704014880|15.3152602357|15.3169822507|15.31525983|15.3169822507
2023-12-31 09:29:00|LINK|1704014940|15.3169825748|15.3208774779|15.3169825748|15.3208774674
2023-12-31 09:30:00|LINK|1704015000|15.3208778183|15.3225264427|15.3208774875|15.3225264427
2023-12-31 09:31:00|LINK|1704015060|15.3225267028|15.3227002967|15.3201592289|15.3202236133
2023-12-31 09:32:00|LINK|1704015120|15.3202236744|15.3202236744|15.3177630274|15.3179460834
2023-12-31 09:33:00|LINK|1704015180|15.3179470591|15.3402676694|15.3179460834|15.3402676614
2023-12-31 09:34:00|LINK|1704015240|15.3402658364|15.3452415826|15.3402658364|15.3445847239
2023-12-31 09:35:00|LINK|1704015300|15.3445863333|15.3452718432|15.3445845438|15.3448043438
2023-12-31 09:36:00|LINK|1704015360|15.344629674|15.3477191615|15.344629674|15.3473868496
2023-12-31 09:37:00|LINK|1704015420|15.3473869407|15.3477622724|15.3464186933|15.346973926
2023-12-31 09:38:00|LINK|1704015480|15.3469737993|15.3539485186|15.3469719652|15.3539485186
2023-12-31 09:39:00|LINK|1704015540|15.3539483195|15.3554203868|15.3539483195|15.3554203868
2023-12-31 09:40:00|LINK|1704015600|15.3554198976|15.3554206082|15.353328049|15.353328049
2023-12-31 09:41:00|LINK|1704015660|15.3533302368|15.3654674562|15.3530866689|15.3654674562
2023-12-31 09:42:00|LINK|1704015720|15.3654688754|15.3721971386|15.3654688754|15.3721971386
2023-12-31 09:43:00|LINK|1704015780|15.3722002302|15.3814056822|15.3722002302|15.3814056822
2023-12-31 09:44:00|LINK|1704015840|15.3814071367|15.3816043051|15.3806174322|15.3806174947
2023-12-31 09:45:00|LINK|1704015900|15.3805826382|15.3805826382|15.3736119448|15.3790294652
2023-12-31 09:46:00|LINK|1704015960|15.3790285862|15.3801430017|15.3757226614|15.3801430017
2023-12-31 09:47:00|LINK|1704016020|15.3801434061|15.381608082|15.3659990622|15.3659990622
2023-12-31 09:48:00|LINK|1704016080|15.3634310777|15.3704038857|15.3634310777|15.3704038857
2023-12-31 09:49:00|LINK|1704016140|15.3703968374|15.3706487417|15.3671793828|15.3673692808
2023-12-31 09:50:00|LINK|1704016200|15.3673585459|15.3677437064|15.3398739424|15.3399734097
2023-12-31 09:51:00|LINK|1704016260|15.3399693561|15.3484244962|15.3399476803|15.3484244962
2023-12-31 09:52:00|LINK|1704016320|15.3484244605|15.3484244954|15.3455969946|15.3455969946
2023-12-31 09:53:00|LINK|1704016380|15.3455972354|15.3455972354|15.3383152417|15.3383171402
2023-12-31 09:54:00|LINK|1704016440|15.33694674|15.342665631|15.3359308603|15.3422777119
2023-12-31 09:55:00|LINK|1704016500|15.3422776936|15.3491520661|15.3422776936|15.3491520661
2023-12-31 09:56:00|LINK|1704016560|15.3491516773|15.3586661383|15.3491476206|15.3583061717
2023-12-31 09:57:00|LINK|1704016620|15.3583055018|15.3609977246|15.3577415516|15.3609977246
2023-12-31 09:58:00|LINK|1704016680|15.361277111|15.3613735958|15.3608942611|15.3613735958
2023-12-31 09:59:00|LINK|1704016740|15.3613977426|15.3668344187|15.3613977426|15.3668344187
2023-12-31 10:00:00|LINK|1704016800|15.3668334797|15.3678457588|15.3666611444|15.3678457588
2023-12-31 10:01:00|LINK|1704016860|15.3678458988|15.3679892923|15.3673859824|15.3673860898
2023-12-31 10:02:00|LINK|1704016920|15.367384792|15.3673863148|15.3633224867|15.3633224867
2023-12-31 10:03:00|LINK|1704016980|15.3633217184|15.3633217184|15.3605446111|15.3605650375
2023-12-31 10:04:00|LINK|1704017040|15.3605665333|15.3605699924|15.3545256757|15.3545256757
2023-12-31 10:05:00|LINK|1704017100|15.3550133053|15.3555231117|15.3550131762|15.3552972379
2023-12-31 10:06:00|LINK|1704017160|15.355299522|15.3594247478|15.3551588031|15.3594247478
2023-12-31 10:07:00|LINK|1704017220|15.3594249784|15.3594249784|15.356806033|15.3575197957
2023-12-31 10:08:00|LINK|1704017280|15.3584135987|15.3712002426|15.3579641874|15.3712002426
2023-12-31 10:09:00|LINK|1704017340|15.3712001338|15.3744955266|15.3712001338|15.3744955266
2023-12-31 10:10:00|LINK|1704017400|15.374500644|15.3745024602|15.3743209058|15.3743209058
2023-12-31 10:11:00|LINK|1704017460|15.374256492|15.3744983628|15.374256492|15.3744912611
2023-12-31 10:12:00|LINK|1704017520|15.3745128377|15.3758254429|15.3745128377|15.3746675031
2023-12-31 10:13:00|LINK|1704017580|15.374666023|15.3759231273|15.3744089883|15.3759220141
2023-12-31 10:14:00|LINK|1704017640|15.3759257365|15.3795366882|15.3759220141|15.3793997299
2023-12-31 10:15:00|LINK|1704017700|15.3793996386|15.3810460769|15.3790091088|15.3791658107
2023-12-31 10:16:00|LINK|1704017760|15.3791658409|15.3791659831|15.3735166306|15.3735166306
2023-12-31 10:17:00|LINK|1704017820|15.373516584|15.3735166324|15.3632846684|15.3632846684
2023-12-31 10:18:00|LINK|1704017880|15.3632850592|15.3632850592|15.3623179679|15.3623179679
2023-12-31 10:19:00|LINK|1704017940|15.3622959279|15.3626714031|15.3622460182|15.3626277648
2023-12-31 10:20:00|LINK|1704018000|15.3626280184|15.3626280184|15.3589523445|15.359576112
2023-12-31 10:21:00|LINK|1704018060|15.3595721707|15.3595721707|15.3590568625|15.3590568625
2023-12-31 10:22:00|LINK|1704018120|15.359054984|15.359054984|15.3555528563|15.3555744734
2023-12-31 10:23:00|LINK|1704018180|15.3555792856|15.3557260652|15.3555711771|15.3556964997
2023-12-31 10:24:00|LINK|1704018240|15.3556977218|15.3556977218|15.3549116462|15.3549116462
2023-12-31 10:25:00|LINK|1704018300|15.3549068942|15.3549116462|15.347138879|15.347138879
2023-12-31 10:26:00|LINK|1704018360|15.3471387269|15.3471391096|15.3449029184|15.344957783
2023-12-31 10:27:00|LINK|1704018420|15.3449575821|15.3449575821|15.3427470747|15.3427471222
2023-12-31 10:28:00|LINK|1704018480|15.3420969117|15.3420969117|15.3346798701|15.3346798701
2023-12-31 10:29:00|LINK|1704018540|15.3346856568|15.3352219093|15.3345115209|15.3345115209
2023-12-31 10:30:00|LINK|1704018600|15.3316446648|15.3316446648|15.3306577322|15.3306759009
2023-12-31 10:31:00|LINK|1704018660|15.3306749219|15.3306761839|15.3292807417|15.3292807423
2023-12-31 10:32:00|LINK|1704018720|15.3292831848|15.3292831848|15.3258301551|15.3258301551
2023-12-31 10:33:00|LINK|1704018780|15.3258090515|15.3259040865|15.3250222247|15.3252219095
2023-12-31 10:34:00|LINK|1704018840|15.3252524097|15.3327313846|15.3252524097|15.3327313846
2023-12-31 10:35:00|LINK|1704018900|15.3327313519|15.3349469917|15.3324705459|15.3349469783
2023-12-31 10:36:00|LINK|1704018960|15.3349470457|15.3365616676|15.3349469748|15.3362169417
2023-12-31 10:37:00|LINK|1704019020|15.3362175495|15.3380452893|15.3362169125|15.3380452893
2023-12-31 10:38:00|LINK|1704019080|15.3380441903|15.3457833341|15.3380441903|15.3457833341
2023-12-31 10:39:00|LINK|1704019140|15.3457831255|15.3506446865|15.3457831255|15.3496348437
2023-12-31 10:40:00|LINK|1704019200|15.3496401523|15.3578015344|15.3496401523|15.3578015344
2023-12-31 10:41:00|LINK|1704019260|15.3578030639|15.357852372|15.3560872331|15.3563415885
2023-12-31 10:42:00|LINK|1704019320|15.3563348482|15.3567232642|15.3562435813|15.3565571351
2023-12-31 10:43:00|LINK|1704019380|15.3565494465|15.3602179584|15.3562811185|15.3602179584
2023-12-31 10:44:00|LINK|1704019440|15.3602174891|15.3706157346|15.3602174891|15.3706157346
2023-12-31 10:45:00|LINK|1704019500|15.3706224004|15.373742404|15.3704005751|15.373742404
2023-12-31 10:46:00|LINK|1704019560|15.373741095|15.3886823825|15.373741095|15.3886823825
2023-12-31 10:47:00|LINK|1704019620|15.3886823341|15.3886823825|15.3883358306|15.3883358306
2023-12-31 10:48:00|LINK|1704019680|15.3883357894|15.3892889083|15.3883357858|15.3892888976
2023-12-31 10:49:00|LINK|1704019740|15.3892888208|15.4083083127|15.3892888208|15.4083083127
2023-12-31 10:50:00|LINK|1704019800|15.4083153549|15.408570933|15.4083153549|15.408570933
2023-12-31 10:51:00|LINK|1704019860|15.4085688073|15.4161689275|15.4085688073|15.4161687415
2023-12-31 10:52:00|LINK|1704019920|15.4161680149|15.4161687415|15.4135278865|15.4135372553
2023-12-31 10:53:00|LINK|1704019980|15.4135332355|15.4135659305|15.4135332355|15.4135659305
2023-12-31 10:54:00|LINK|1704020040|15.4135657478|15.4135679606|15.4117149013|15.4117564728
2023-12-31 10:55:00|LINK|1704020100|15.4117597054|15.4156346757|15.4117597054|15.4156224159
2023-12-31 10:56:00|LINK|1704020160|15.4156221243|15.416012797|15.4135212845|15.4135212845
2023-12-31 10:57:00|LINK|1704020220|15.4135209077|15.4136171717|15.4098489481|15.412986709
2023-12-31 10:58:00|LINK|1704020280|15.4129864844|15.4177464223|15.4129864844|15.4177464223
2023-12-31 10:59:00|LINK|1704020340|15.4177461614|15.4222764281|15.4177461614|15.4222764281
2023-12-31 11:00:00|LINK|1704020400|15.4222763293|15.4226010341|15.4222763293|15.4223087383
2023-12-31 11:01:00|LINK|1704020460|15.4223122106|15.4223353558|15.4173610375|15.4173676204
2023-12-31 11:02:00|LINK|1704020520|15.4173700145|15.4173902851|15.4165966285|15.4171657109
2023-12-31 11:03:00|LINK|1704020580|15.4171660567|15.4190426402|15.417165858|15.4190426402
2023-12-31 11:04:00|LINK|1704020640|15.4191804032|15.4205901894|15.4191799526|15.4205901894
2023-12-31 11:05:00|LINK|1704020700|15.4205901714|15.4229832188|15.4205901714|15.4229832188
2023-12-31 11:06:00|LINK|1704020760|15.4229829239|15.4294730895|15.4227389119|15.4294730895
2023-12-31 11:07:00|LINK|1704020820|15.4294933951|15.4300125143|15.4294933951|15.4300125143
2023-12-31 11:08:00|LINK|1704020880|15.4300109351|15.4333346452|15.4182273538|15.4182273538
2023-12-31 11:09:00|LINK|1704020940|15.4182276317|15.4182276317|15.4068914896|15.4068914896
2023-12-31 11:10:00|LINK|1704021000|15.4069004465|15.4069004465|15.4067404174|15.4067581001
2023-12-31 11:11:00|LINK|1704021060|15.4064283434|15.4065010492|15.4062329637|15.4062588084
2023-12-31 11:12:00|LINK|1704021120|15.4062763655|15.4064198484|15.4047015261|15.4047015261
2023-12-31 11:13:00|LINK|1704021180|15.4046482494|15.4046482494|15.4002813483|15.4002813483
2023-12-31 11:14:00|LINK|1704021240|15.4002965471|15.4002965471|15.394977195|15.394977195
2023-12-31 11:15:00|LINK|1704021300|15.3948977487|15.3949953922|15.3927636949|15.3927636949
2023-12-31 11:16:00|LINK|1704021360|15.3927151419|15.3974095121|15.3920522323|15.3951608318
2023-12-31 11:17:00|LINK|1704021420|15.3951526639|15.3951526639|15.3920334278|15.3920334278
2023-12-31 11:18:00|LINK|1704021480|15.3920329118|15.3920329118|15.3880472195|15.3880472195
2023-12-31 11:19:00|LINK|1704021540|15.3880466|15.3880466|15.3863870385|15.3865532654
2023-12-31 11:20:00|LINK|1704021600|15.3865675881|15.3869133602|15.3865675881|15.3869133602
2023-12-31 11:21:00|LINK|1704021660|15.3869135563|15.3878114832|15.3869133605|15.3878102969
2023-12-31 11:22:00|LINK|1704021720|15.3878105257|15.3911584559|15.3878096096|15.3911584559
2023-12-31 11:23:00|LINK|1704021780|15.3911588924|15.393565694|15.3911585387|15.393565694
2023-12-31 11:24:00|LINK|1704021840|15.3935650626|15.3954572393|15.3935650626|15.3948965884
2023-12-31 11:25:00|LINK|1704021900|15.3948966771|15.3949008087|15.3900865108|15.3900865139
2023-12-31 11:26:00|LINK|1704021960|15.3900865828|15.3900865828|15.3765907524|15.3765907524
2023-12-31 11:27:00|LINK|1704022020|15.3765902919|15.3765902919|15.3751910315|15.3751910315
2023-12-31 11:28:00|LINK|1704022080|15.3751938304|15.3751938304|15.3728042975|15.3728931107
2023-12-31 11:29:00|LINK|1704022140|15.3728930488|15.3737473327|15.3722356937|15.3737473327
2023-12-31 11:30:00|LINK|1704022200|15.373747804|15.3756768527|15.3737473327|15.3756768527
2023-12-31 11:31:00|LINK|1704022260|15.3756775436|15.3760943149|15.3754577351|15.3754715356
2023-12-31 11:32:00|LINK|1704022320|15.3754716166|15.3754716166|15.3677410396|15.3677410779
2023-12-31 11:33:00|LINK|1704022380|15.3677414622|15.3677414622|15.3657502932|15.3657513324
2023-12-31 11:34:00|LINK|1704022440|15.3657523973|15.3657523973|15.3626253575|15.3626256913
2023-12-31 11:35:00|LINK|1704022500|15.3626267574|15.3644920475|15.3626249732|15.3644829931
2023-12-31 11:36:00|LINK|1704022560|15.3644826103|15.3695793083|15.3644808708|15.3695778918
2023-12-31 11:37:00|LINK|1704022620|15.3695777145|15.3776786509|15.3695767291|15.3776786509
2023-12-31 11:38:00|LINK|1704022680|15.3776862139|15.3776886327|15.3770521282|15.3770739988
2023-12-31 11:39:00|LINK|1704022740|15.3770724457|15.3770765198|15.3577578793|15.3577578793
2023-12-31 11:40:00|LINK|1704022800|15.3577412097|15.3577412097|15.3526980195|15.3526980195
2023-12-31 11:41:00|LINK|1704022860|15.3526847008|15.353498958|15.3518983143|15.3534959571
2023-12-31 11:42:00|LINK|1704022920|15.3534964228|15.3534964228|15.350765198|15.3513095668
2023-12-31 11:43:00|LINK|1704022980|15.3513099254|15.3556431189|15.3513057248|15.3556429475
2023-12-31 11:44:00|LINK|1704023040|15.3556431202|15.3653502471|15.3556426664|15.3653502471
2023-12-31 11:45:00|LINK|1704023100|15.3653503427|15.3671516426|15.3653503427|15.3671516426
2023-12-31 11:46:00|LINK|1704023160|15.3671500881|15.3684146511|15.3671500881|15.3684145642
2023-12-31 11:47:00|LINK|1704023220|15.3684159013|15.36965038|15.3684145642|15.36965034
2023-12-31 11:48:00|LINK|1704023280|15.3696537229|15.3711433285|15.3696503389|15.3711433285
2023-12-31 11:49:00|LINK|1704023340|15.3711437022|15.3718109458|15.359881283|15.359881283
2023-12-31 11:50:00|LINK|1704023400|15.3598810731|15.3598810731|15.3555829956|15.3555829956
2023-12-31 11:51:00|LINK|1704023460|15.3555822503|15.3562217392|15.3517317026|15.3562207358
2023-12-31 11:52:00|LINK|1704023520|15.3562206|15.3592290203|15.3562204902|15.3592286058
2023-12-31 11:53:00|LINK|1704023580|15.359228793|15.3598932661|15.3592268675|15.3595695362
2023-12-31 11:54:00|LINK|1704023640|15.3595686073|15.3595695739|15.3564302802|15.3564302802
2023-12-31 11:55:00|LINK|1704023700|15.3564301413|15.3564303061|15.3423806936|15.3423806936
2023-12-31 11:56:00|LINK|1704023760|15.3423678159|15.3423678159|15.3396060197|15.3401516135
2023-12-31 11:57:00|LINK|1704023820|15.3401454124|15.3425316261|15.3401454124|15.3418934793
2023-12-31 11:58:00|LINK|1704023880|15.3418939155|15.3418939155|15.3383320412|15.3383320412
2023-12-31 11:59:00|LINK|1704023940|15.3383260125|15.3383260125|15.3280154814|15.3293478325
2023-12-31 12:00:00|LINK|1704024000|15.3293497261|15.3293497261|15.3289305756|15.3289312301
2023-12-31 12:01:00|LINK|1704024060|15.3289272952|15.3289314329|15.3277646313|15.3277676605
2023-12-31 12:02:00|LINK|1704024120|15.3277700865|15.3279872497|15.3277700865|15.3279872497
2023-12-31 12:03:00|LINK|1704024180|15.3279884401|15.3279884401|15.3190301309|15.31903029
2023-12-31 12:04:00|LINK|1704024240|15.3190317874|15.3216159589|15.3133827139|15.3133830735
2023-12-31 12:05:00|LINK|1704024300|15.3133872681|15.3135033468|15.2990446341|15.2991706368
2023-12-31 12:06:00|LINK|1704024360|15.2991715323|15.2994132894|15.2906246593|15.2993155062
2023-12-31 12:07:00|LINK|1704024420|15.2993146701|15.302115972|15.2993146701|15.3019516009
2023-12-31 12:08:00|LINK|1704024480|15.3019514381|15.3060101044|15.3019514381|15.3060101044
2023-12-31 12:09:00|LINK|1704024540|15.3060140011|15.3234947361|15.3060109018|15.3234944974
2023-12-31 12:10:00|LINK|1704024600|15.323492549|15.3361908828|15.323492549|15.3237731924
2023-12-31 12:11:00|LINK|1704024660|15.3237713701|15.3518450568|15.3234576348|15.3402017618
2023-12-31 12:12:00|LINK|1704024720|15.3401938286|15.3430383221|15.3375501458|15.3422692874
2023-12-31 12:13:00|LINK|1704024780|15.3422683099|15.3442366032|15.3421331087|15.3421331516
2023-12-31 12:14:00|LINK|1704024840|15.3421294547|15.3860074362|15.3420079725|15.3859053119
2023-12-31 12:15:00|LINK|1704024900|15.385908152|15.385908152|15.3817884837|15.3818947323
2023-12-31 12:16:00|LINK|1704024960|15.3818965913|15.3935235328|15.3818965913|15.3934202086
2023-12-31 12:17:00|LINK|1704025020|15.393431695|15.4291376988|15.3934302901|15.4291376988
2023-12-31 12:18:00|LINK|1704025080|15.429137761|15.43403253|15.429137641|15.4321643279
2023-12-31 12:19:00|LINK|1704025140|15.4321648689|15.4321651471|15.4271198037|15.4271200781
2023-12-31 12:20:00|LINK|1704025200|15.4271198338|15.4276874104|15.4255915284|15.4276873862
2023-12-31 12:21:00|LINK|1704025260|15.4276887935|15.4361953391|15.4276874316|15.4361953391
2023-12-31 12:22:00|LINK|1704025320|15.4361915458|15.4406519404|15.4361915458|15.4406517128
2023-12-31 12:23:00|LINK|1704025380|15.4406435991|15.4555060121|15.4406435991|15.4555060121
2023-12-31 12:24:00|LINK|1704025440|15.455504652|15.4560884661|15.4476471203|15.4498259454
2023-12-31 12:25:00|LINK|1704025500|15.4498242447|15.4645313535|15.4498242447|15.4645312212
2023-12-31 12:26:00|LINK|1704025560|15.4646946602|15.4679832261|15.4646946602|15.4678744739
2023-12-31 12:27:00|LINK|1704025620|15.4678724702|15.4720743591|15.4678724702|15.4720743591
2023-12-31 12:28:00|LINK|1704025680|15.4728692749|15.4869400314|15.4728692749|15.4869400314
2023-12-31 12:29:00|LINK|1704025740|15.4869400675|15.4897562063|15.4827031463|15.4897562063
2023-12-31 12:30:00|LINK|1704025800|15.4897468169|15.4903359065|15.4831441134|15.4842395261
2023-12-31 12:31:00|LINK|1704025860|15.4842407625|15.4864975285|15.4831480172|15.4831480172
2023-12-31 12:32:00|LINK|1704025920|15.4831479753|15.4831481271|15.4685301799|15.4685302487
2023-12-31 12:33:00|LINK|1704025980|15.4685342476|15.4736316309|15.4685307359|15.4725265302
2023-12-31 12:34:00|LINK|1704026040|15.4725273708|15.4930486764|15.4725265302|15.493037926
2023-12-31 12:35:00|LINK|1704026100|15.4930356989|15.5088485471|15.493033572|15.5054190657
2023-12-31 12:36:00|LINK|1704026160|15.5054195024|15.5072069968|15.4931287879|15.4934704877
2023-12-31 12:37:00|LINK|1704026220|15.4934705603|15.4934705603|15.4810588627|15.4812646515
2023-12-31 12:38:00|LINK|1704026280|15.4812696469|15.4812760621|15.468685737|15.4809953418
2023-12-31 12:39:00|LINK|1704026340|15.4810013111|15.4816181245|15.4809953418|15.4811276072
2023-12-31 12:40:00|LINK|1704026400|15.4811350621|15.4811350621|15.4743147413|15.4743166978
2023-12-31 12:41:00|LINK|1704026460|15.474322976|15.474322976|15.471000501|15.4712851426
2023-12-31 12:42:00|LINK|1704026520|15.4713226882|15.4731962578|15.4706858137|15.4731962578
2023-12-31 12:43:00|LINK|1704026580|15.4731975359|15.4739231083|15.4680576587|15.4680576587
2023-12-31 12:44:00|LINK|1704026640|15.4680574474|15.4680574474|15.4574440697|15.4575243365
2023-12-31 12:45:00|LINK|1704026700|15.45752429|15.4575243365|15.4480753711|15.4483206721
2023-12-31 12:46:00|LINK|1704026760|15.4483207295|15.4483207295|15.4433413134|15.4433420756
2023-12-31 12:47:00|LINK|1704026820|15.4433427143|15.4433427143|15.4377530178|15.4377530178
2023-12-31 12:48:00|LINK|1704026880|15.4377530703|15.4377530703|15.4313425597|15.4313765759
2023-12-31 12:49:00|LINK|1704026940|15.431389926|15.4320071513|15.4313791593|15.4320071513
2023-12-31 12:50:00|LINK|1704027000|15.4320180844|15.4323775579|15.4294091066|15.4294091066
2023-12-31 12:51:00|LINK|1704027060|15.4294077019|15.4298931392|15.4259743094|15.4260531377
2023-12-31 12:52:00|LINK|1704027120|15.4260707265|15.4295521425|15.4260707265|15.4281874604
2023-12-31 12:53:00|LINK|1704027180|15.4281882342|15.4284731248|15.3889813648|15.3889813648
2023-12-31 12:54:00|LINK|1704027240|15.3888928128|15.3888928128|15.3375348369|15.3375348369
2023-12-31 12:55:00|LINK|1704027300|15.3371647895|15.3433496876|15.3327451123|15.3330597407
2023-12-31 12:56:00|LINK|1704027360|15.3330519564|15.3467060856|15.3310470892|15.3424350422
2023-12-31 12:57:00|LINK|1704027420|15.3424347692|15.3428384594|15.312331543|15.3123732752
2023-12-31 12:58:00|LINK|1704027480|15.3123757067|15.3251028852|15.3123757067|15.3251028852
2023-12-31 12:59:00|LINK|1704027540|15.3251028452|15.3351192959|15.3251028452|15.3341750943
2023-12-31 13:00:00|LINK|1704027600|15.3341696783|15.3341750943|15.3326403697|15.3326403697
2023-12-31 13:01:00|LINK|1704027660|15.3326336711|15.3387077407|15.3319412|15.3387077407
2023-12-31 13:02:00|LINK|1704027720|15.3387142883|15.3394848096|15.3386600826|15.3388665123
2023-12-31 13:03:00|LINK|1704027780|15.3388682885|15.3434963829|15.3388682885|15.3434963829
2023-12-31 13:04:00|LINK|1704027840|15.3434935028|15.3471215755|15.3434935028|15.3463776236
2023-12-31 13:05:00|LINK|1704027900|15.3463764671|15.3475217475|15.3461168319|15.3463107362
2023-12-31 13:06:00|LINK|1704027960|15.3463096541|15.3463103493|15.3283235783|15.3283235783
2023-12-31 13:07:00|LINK|1704028020|15.3283246862|15.3318019201|15.3241779272|15.3318019201
2023-12-31 13:08:00|LINK|1704028080|15.3318021196|15.3354658014|15.3318021196|15.3350959049
2023-12-31 13:09:00|LINK|1704028140|15.3350955651|15.3458024397|15.3350950925|15.3457982965
2023-12-31 13:10:00|LINK|1704028200|15.3457963856|15.3573678102|15.345761337|15.3573643992
2023-12-31 13:11:00|LINK|1704028260|15.3634359511|15.3694248798|15.3634359511|15.3694248798
2023-12-31 13:12:00|LINK|1704028320|15.3694256143|15.3695209883|15.3692849989|15.3693458334
2023-12-31 13:13:00|LINK|1704028380|15.3693452644|15.3705324566|15.3687580962|15.3705324566
2023-12-31 13:14:00|LINK|1704028440|15.3705330617|15.3926126331|15.3698621511|15.3904693407
2023-12-31 13:15:00|LINK|1704028500|15.3904694813|15.3904694813|15.3810174227|15.3810174227
2023-12-31 13:16:00|LINK|1704028560|15.3810164193|15.3810174118|15.3736814741|15.3736814741
2023-12-31 13:17:00|LINK|1704028620|15.3736806327|15.3736813991|15.369336749|15.3732906415
2023-12-31 13:18:00|LINK|1704028680|15.3732869401|15.3732871298|15.3688501189|15.3688501189
2023-12-31 13:19:00|LINK|1704028740|15.368849714|15.369376522|15.361596072|15.361596072
2023-12-31 13:20:00|LINK|1704028800|15.3615963846|15.3615963846|15.3597032782|15.3604545435
2023-12-31 13:21:00|LINK|1704028860|15.3604195222|15.3618004209|15.359587342|15.359587342
2023-12-31 13:22:00|LINK|1704028920|15.3595035816|15.3595035816|15.3521946877|15.3521946877
2023-12-31 13:23:00|LINK|1704028980|15.3520720833|15.3520720833|15.3448304529|15.3450663202
2023-12-31 13:24:00|LINK|1704029040|15.3449396099|15.3449406583|15.334202804|15.3342323663
2023-12-31 13:25:00|LINK|1704029100|15.334193642|15.3344401168|15.3313302245|15.3313302245
2023-12-31 13:26:00|LINK|1704029160|15.3313209788|15.3313209788|15.3190401714|15.3190401714
2023-12-31 13:27:00|LINK|1704029220|15.319032232|15.319032232|15.2870326833|15.2924250154
2023-12-31 13:28:00|LINK|1704029280|15.2924251105|15.3005033564|15.287688673|15.3004453259
2023-12-31 13:29:00|LINK|1704029340|15.3004509051|15.3026045902|15.3004412302|15.3025448701
2023-12-31 13:30:00|LINK|1704029400|15.302544108|15.3027481558|15.3025385366|15.3025385366
2023-12-31 13:31:00|LINK|1704029460|15.3025355065|15.3036284761|15.2928706763|15.2928706763
2023-12-31 13:32:00|LINK|1704029520|15.2928707171|15.2956501081|15.2928706796|15.2952180345
2023-12-31 13:33:00|LINK|1704029580|15.2952179965|15.2952179965|15.2898423314|15.2898423314
2023-12-31 13:34:00|LINK|1704029640|15.2898351838|15.2898381297|15.2859036094|15.2859036094
2023-12-31 13:35:00|LINK|1704029700|15.2858991354|15.2859019274|15.2763329461|15.2788694316
2023-12-31 13:36:00|LINK|1704029760|15.2788710376|15.2788710376|15.2718518475|15.2718518994
2023-12-31 13:37:00|LINK|1704029820|15.271853441|15.2729609354|15.2708234371|15.2708234371
2023-12-31 13:38:00|LINK|1704029880|15.2708235985|15.275403253|15.2708234371|15.2751788771
2023-12-31 13:39:00|LINK|1704029940|15.2751786878|15.2751786878|15.2742026569|15.2743497669
2023-12-31 13:40:00|LINK|1704030000|15.2743491447|15.2750527634|15.27428104|15.2750397981
2023-12-31 13:41:00|LINK|1704030060|15.2750406912|15.2762327179|15.2750397981|15.2761533364
2023-12-31 13:42:00|LINK|1704030120|15.2763918459|15.2773553595|15.2763916887|15.2773553595
2023-12-31 13:43:00|LINK|1704030180|15.2773558594|15.2849838474|15.2773138993|15.2848761986
2023-12-31 13:44:00|LINK|1704030240|15.2848812992|15.2848812992|15.2837871121|15.2837966216
2023-12-31 13:45:00|LINK|1704030300|15.2837967933|15.2838119821|15.2768013301|15.2768039204
2023-12-31 13:46:00|LINK|1704030360|15.2768047606|15.2768063394|15.2756992825|15.2757850575
2023-12-31 13:47:00|LINK|1704030420|15.275785277|15.2757853923|15.2664607676|15.2664607676
2023-12-31 13:48:00|LINK|1704030480|15.2664563957|15.266461832|15.2633728356|15.2633743927
2023-12-31 13:49:00|LINK|1704030540|15.2633746418|15.2716775514|15.2633745103|15.2716775514
2023-12-31 13:50:00|LINK|1704030600|15.2716777832|15.2865494503|15.2716775514|15.2865494503
2023-12-31 13:51:00|LINK|1704030660|15.2865479141|15.2899392701|15.2865479141|15.2899392701
2023-12-31 13:52:00|LINK|1704030720|15.2899372278|15.2904399942|15.2899372278|15.2903501697
2023-12-31 13:53:00|LINK|1704030780|15.2903496445|15.2903500648|15.2893294742|15.2893315492
2023-12-31 13:54:00|LINK|1704030840|15.2893318516|15.293040382|15.2890421227|15.293040382
2023-12-31 13:55:00|LINK|1704030900|15.2930404162|15.2950695145|15.2930404162|15.2950695145
2023-12-31 13:56:00|LINK|1704030960|15.2950690337|15.295877417|15.2950690337|15.2958773116
2023-12-31 13:57:00|LINK|1704031020|15.295877983|15.2965933286|15.2941494931|15.2941494931
2023-12-31 13:58:00|LINK|1704031080|15.2941494999|15.2941494999|15.2894443607|15.2894443607
2023-12-31 13:59:00|LINK|1704031140|15.2894460764|15.290203572|15.2872311229|15.2901979356
2023-12-31 14:00:00|LINK|1704031200|15.290192987|15.2906064273|15.2865797267|15.2865797267
2023-12-31 14:01:00|LINK|1704031260|15.2865772067|15.2871774896|15.2838413854|15.2871774896
2023-12-31 14:02:00|LINK|1704031320|15.2871779628|15.2872825298|15.2843540709|15.2843540709
2023-12-31 14:03:00|LINK|1704031380|15.2843633351|15.3048993592|15.2843633351|15.3047399258
2023-12-31 14:04:00|LINK|1704031440|15.3047456284|15.3127677272|15.3043751219|15.3126300685
2023-12-31 14:05:00|LINK|1704031500|15.3128388157|15.3141532045|15.3066494023|15.3066494023
2023-12-31 14:06:00|LINK|1704031560|15.3066505416|15.3066505416|15.2983036796|15.2995815878
2023-12-31 14:07:00|LINK|1704031620|15.2995909312|15.3005207983|15.2995828779|15.3004128714
2023-12-31 14:08:00|LINK|1704031680|15.3004170671|15.3004170671|15.288761248|15.288761248
2023-12-31 14:09:00|LINK|1704031740|15.2887612841|15.2887612841|15.2882621737|15.2882621737
2023-12-31 14:10:00|LINK|1704031800|15.2881332804|15.292807587|15.288013871|15.292807587
2023-12-31 14:11:00|LINK|1704031860|15.2928075321|15.3134838003|15.2928075321|15.3080863011
2023-12-31 14:12:00|LINK|1704031920|15.3080830547|15.3080861717|15.302728769|15.3028911564
2023-12-31 14:13:00|LINK|1704031980|15.3028905156|15.3201648857|15.3028905156|15.3200868055
2023-12-31 14:14:00|LINK|1704032040|15.3200865579|15.3200892005|15.3085283334|15.3085528142
2023-12-31 14:15:00|LINK|1704032100|15.3085500087|15.3085515054|15.3084086165|15.3084108559
2023-12-31 14:16:00|LINK|1704032160|15.3084038035|15.3084096973|15.3072896495|15.3077092201
2023-12-31 14:17:00|LINK|1704032220|15.3075692454|15.310091815|15.3075692454|15.310091815
2023-12-31 14:18:00|LINK|1704032280|15.3101371713|15.3236204311|15.3101371713|15.3173743274
2023-12-31 14:19:00|LINK|1704032340|15.3173742089|15.3173743274|15.3096135644|15.3096139026
2023-12-31 14:20:00|LINK|1704032400|15.3096973186|15.3115088439|15.2995406112|15.2995407285
2023-12-31 14:21:00|LINK|1704032460|15.2991130666|15.2991130666|15.2977587032|15.2980759324
2023-12-31 14:22:00|LINK|1704032520|15.2980736432|15.3067597393|15.2980736432|15.3067597393
2023-12-31 14:23:00|LINK|1704032580|15.3067607431|15.307674475|15.3035029244|15.3035029869
2023-12-31 14:24:00|LINK|1704032640|15.3035034359|15.3054737855|15.3009866262|15.3054345776
2023-12-31 14:25:00|LINK|1704032700|15.3054254324|15.3126203408|15.3053953754|15.3126093584
2023-12-31 14:26:00|LINK|1704032760|15.312607138|15.3157572194|15.3125948149|15.315753363
2023-12-31 14:27:00|LINK|1704032820|15.3157517292|15.3157517292|15.3138374948|15.3138374948
2023-12-31 14:28:00|LINK|1704032880|15.3138348039|15.314550434|15.3122540341|15.314550434
2023-12-31 14:29:00|LINK|1704032940|15.3145520189|15.3154595771|15.3145520189|15.3152272791
2023-12-31 14:30:00|LINK|1704033000|15.315226705|15.3186718243|15.315226705|15.3186718243
2023-12-31 14:31:00|LINK|1704033060|15.3191082334|15.3457098964|15.3191081207|15.3457098964
2023-12-31 14:32:00|LINK|1704033120|15.3456448003|15.3456448003|15.342499109|15.342499109
2023-12-31 14:33:00|LINK|1704033180|15.3424444003|15.3424444003|15.3394230657|15.3394230657
2023-12-31 14:34:00|LINK|1704033240|15.3394222013|15.3394230657|15.3352676228|15.3352676228
2023-12-31 14:35:00|LINK|1704033300|15.3352676256|15.3352676256|15.334285555|15.3351910464
2023-12-31 14:36:00|LINK|1704033360|15.3351931041|15.3488401657|15.3351931041|15.3404657589
2023-12-31 14:37:00|LINK|1704033420|15.3404655375|15.3451624453|15.3400593576|15.3451473797
2023-12-31 14:38:00|LINK|1704033480|15.3451463388|15.3489499705|15.3435216985|15.3435216985
2023-12-31 14:39:00|LINK|1704033540|15.343521616|15.343521616|15.3410529317|15.3410529317
2023-12-31 14:40:00|LINK|1704033600|15.3408167935|15.3417029342|15.3408167935|15.3417029342
2023-12-31 14:41:00|LINK|1704033660|15.3417030232|15.3467728735|15.3417029342|15.3458971114
2023-12-31 14:42:00|LINK|1704033720|15.3458969142|15.34589698|15.3446247376|15.3446247376
2023-12-31 14:43:00|LINK|1704033780|15.3446246505|15.3516865795|15.3446246505|15.3478629331
2023-12-31 14:44:00|LINK|1704033840|15.3478660973|15.3478782506|15.3414661524|15.3414661524
2023-12-31 14:45:00|LINK|1704033900|15.3414643607|15.3467034172|15.3402019551|15.3467034172
2023-12-31 14:46:00|LINK|1704033960|15.3467055376|15.3593481094|15.3467055376|15.3593481094
2023-12-31 14:47:00|LINK|1704034020|15.3593775906|15.3597552972|15.3506679712|15.3506699971
2023-12-31 14:48:00|LINK|1704034080|15.34179456|15.34179456|15.3377134235|15.3386005166
2023-12-31 14:49:00|LINK|1704034140|15.3386011423|15.3513731573|15.3385974158|15.3513731573
2023-12-31 14:50:00|LINK|1704034200|15.3513733325|15.3569384147|15.351373264|15.3565351616
2023-12-31 14:51:00|LINK|1704034260|15.3565350703|15.3567709935|15.3520669817|15.3520669817
2023-12-31 14:52:00|LINK|1704034320|15.3520672489|15.3520672489|15.3350228292|15.3350228292
2023-12-31 14:53:00|LINK|1704034380|15.3350231911|15.3487837129|15.3350228434|15.3487837129
2023-12-31 14:54:00|LINK|1704034440|15.3487841807|15.3566344982|15.3487841807|15.3566344982
2023-12-31 14:55:00|LINK|1704034500|15.3566342198|15.3588329395|15.3566342198|15.3584936775
2023-12-31 14:56:00|LINK|1704034560|15.3584923657|15.3584936775|15.3577017912|15.3584264701
2023-12-31 14:57:00|LINK|1704034620|15.3584300755|15.358584182|15.3530703335|15.3530703335
2023-12-31 14:58:00|LINK|1704034680|15.3533907918|15.356197269|15.3532944707|15.3561062155
2023-12-31 14:59:00|LINK|1704034740|15.3560346459|15.3560346459|15.351292199|15.3512924378
2023-12-31 15:00:00|LINK|1704034800|15.3512934967|15.3513121827|15.3487308422|15.3513121827
2023-12-31 15:01:00|LINK|1704034860|15.351312416|15.3654174542|15.3513121827|15.363813337
2023-12-31 15:02:00|LINK|1704034920|15.3638126875|15.3641604466|15.3624153353|15.3641604466
2023-12-31 15:03:00|LINK|1704034980|15.3648039|15.376590325|15.3648039|15.3764787019
2023-12-31 15:04:00|LINK|1704035040|15.3785724864|15.3866344782|15.3785724864|15.3866344782
2023-12-31 15:05:00|LINK|1704035100|15.3866339937|15.3921224492|15.3864854782|15.3921221766
2023-12-31 15:06:00|LINK|1704035160|15.3921558867|15.396586929|15.3921221207|15.3965854066
2023-12-31 15:07:00|LINK|1704035220|15.3965913464|15.3972359743|15.3947211972|15.3947238416
2023-12-31 15:08:00|LINK|1704035280|15.3947286304|15.3947286304|15.3921885399|15.3921896571
2023-12-31 15:09:00|LINK|1704035340|15.3921897921|15.3921914506|15.3909839114|15.3909842068
2023-12-31 15:10:00|LINK|1704035400|15.3909846744|15.3909846744|15.3882042534|15.3882042534
2023-12-31 15:11:00|LINK|1704035460|15.388205088|15.3957200413|15.3838419744|15.3957195983
2023-12-31 15:12:00|LINK|1704035520|15.3957194688|15.4038355792|15.3957171745|15.4038355792
2023-12-31 15:13:00|LINK|1704035580|15.4038355733|15.4091163975|15.4038355733|15.4089845292
2023-12-31 15:14:00|LINK|1704035640|15.4089819316|15.4089845026|15.4065160859|15.4065160859
2023-12-31 15:15:00|LINK|1704035700|15.4065154332|15.4090076077|15.3975743266|15.4089517577
2023-12-31 15:16:00|LINK|1704035760|15.4116551697|15.4152754515|15.4081721211|15.4081721211
2023-12-31 15:17:00|LINK|1704035820|15.4081716615|15.4184766061|15.4058078103|15.4181057207
2023-12-31 15:18:00|LINK|1704035880|15.4181051154|15.4181051154|15.4144923293|15.4177586697
2023-12-31 15:19:00|LINK|1704035940|15.4177583722|15.4208915993|15.4171460007|15.4171472874
2023-12-31 15:20:00|LINK|1704036000|15.4171468967|15.4171468967|15.4100638861|15.410064029
2023-12-31 15:21:00|LINK|1704036060|15.4100648251|15.4100648251|15.3986368262|15.3986368262
2023-12-31 15:22:00|LINK|1704036120|15.3985665578|15.3985665578|15.3893622528|15.3895306057
2023-12-31 15:23:00|LINK|1704036180|15.3895273723|15.389900121|15.3840567565|15.3841090028
2023-12-31 15:24:00|LINK|1704036240|15.3841083477|15.3848392114|15.3840530593|15.384804864
2023-12-31 15:25:00|LINK|1704036300|15.3847988568|15.3850211676|15.3847815723|15.3848376292
2023-12-31 15:26:00|LINK|1704036360|15.384710346|15.3851755402|15.358421322|15.3584214489
2023-12-31 15:27:00|LINK|1704036420|15.3584207197|15.3585273338|15.3568731373|15.3568731883
2023-12-31 15:28:00|LINK|1704036480|15.3568761452|15.3578765916|15.3563664946|15.3578765916
2023-12-31 15:29:00|LINK|1704036540|15.3578767851|15.3578767851|15.3254384978|15.3254757106
2023-12-31 15:30:00|LINK|1704036600|15.3254944359|15.3286026475|15.3254944359|15.3286026475
2023-12-31 15:31:00|LINK|1704036660|15.3286035115|15.3352992027|15.3274011907|15.3352991839
2023-12-31 15:32:00|LINK|1704036720|15.3327620989|15.3350589882|15.3327620989|15.3328310406
2023-12-31 15:33:00|LINK|1704036780|15.3328341696|15.3328683803|15.3080650315|15.3082409878
2023-12-31 15:34:00|LINK|1704036840|15.3082409203|15.3083886759|15.3005144159|15.3009180469
2023-12-31 15:35:00|LINK|1704036900|15.3009260784|15.3011445801|15.2915726269|15.291583587
2023-12-31 15:36:00|LINK|1704036960|15.2916017709|15.3031485892|15.2876878766|15.3031482952
2023-12-31 15:37:00|LINK|1704037020|15.3031456624|15.3040064595|15.2968918697|15.2968918697
2023-12-31 15:38:00|LINK|1704037080|15.2968922252|15.2968922252|15.2946351158|15.2949325288
2023-12-31 15:39:00|LINK|1704037140|15.2949324243|15.3033529991|15.2949323962|15.3033529991
2023-12-31 15:40:00|LINK|1704037200|15.303352358|15.3222651999|15.303352358|15.3222651654
2023-12-31 15:41:00|LINK|1704037260|15.3222643194|15.3248639345|15.317301526|15.3173055488
2023-12-31 15:42:00|LINK|1704037320|15.3173048149|15.3173055488|15.3126796083|15.3127907797
2023-12-31 15:43:00|LINK|1704037380|15.3127894848|15.3156962038|15.3120098879|15.3156962038
2023-12-31 15:44:00|LINK|1704037440|15.3156960699|15.3182239031|15.3156960699|15.3182239031
2023-12-31 15:45:00|LINK|1704037500|15.3182275105|15.3191338534|15.3152481183|15.3152533246
2023-12-31 15:46:00|LINK|1704037560|15.3152580381|15.3152636974|15.3068739003|15.3068739003
2023-12-31 15:47:00|LINK|1704037620|15.3068404529|15.3068766909|15.305563856|15.3064262375
2023-12-31 15:48:00|LINK|1704037680|15.3064264457|15.3064264457|15.2994540245|15.2994540245
2023-12-31 15:49:00|LINK|1704037740|15.299453435|15.2994534837|15.2973699768|15.2973699768
2023-12-31 15:50:00|LINK|1704037800|15.2973657373|15.2974391314|15.2958439467|15.2958440073
2023-12-31 15:51:00|LINK|1704037860|15.2958452181|15.2958452181|15.2922301536|15.2930283835
2023-12-31 15:52:00|LINK|1704037920|15.2930307625|15.301000652|15.2836887947|15.2836887952
2023-12-31 15:53:00|LINK|1704037980|15.2836902891|15.2847800145|15.2812411416|15.2812411416
2023-12-31 15:54:00|LINK|1704038040|15.279772198|15.279772198|15.2702543915|15.2710990214
2023-12-31 15:55:00|LINK|1704038100|15.2710968146|15.2710968146|15.2577437638|15.2581295683
2023-12-31 15:56:00|LINK|1704038160|15.2581391523|15.2671023122|15.2581298089|15.2668921975
2023-12-31 15:57:00|LINK|1704038220|15.2671630367|15.2754486195|15.2671611262|15.2754486195
2023-12-31 15:58:00|LINK|1704038280|15.2754547218|15.2834660666|15.2754487172|15.2830118815
2023-12-31 15:59:00|LINK|1704038340|15.2830114228|15.2899304689|15.2830114228|15.2899268434
2023-12-31 16:00:00|LINK|1704038400|15.2899237363|15.2900845053|15.2877535897|15.2877796679
2023-12-31 16:01:00|LINK|1704038460|15.2877866786|15.2877866786|15.2849010194|15.2873191944
2023-12-31 16:02:00|LINK|1704038520|15.2873240205|15.2898266096|15.2869015393|15.2869015393
2023-12-31 16:03:00|LINK|1704038580|15.2867291756|15.2867301618|15.280749745|15.2807504354
2023-12-31 16:04:00|LINK|1704038640|15.2807493488|15.2807505547|15.2732527516|15.2732529908
2023-12-31 16:05:00|LINK|1704038700|15.2732552362|15.2732552362|15.2702696514|15.2725874505
2023-12-31 16:06:00|LINK|1704038760|15.2725894512|15.2725894512|15.2627587385|15.2647062476
2023-12-31 16:07:00|LINK|1704038820|15.2630717099|15.2630717099|15.2417361941|15.2417361941
2023-12-31 16:08:00|LINK|1704038880|15.241736453|15.24765944|15.2401691447|15.24765944
2023-12-31 16:09:00|LINK|1704038940|15.2476601182|15.2538230529|15.2476594413|15.2538230529
2023-12-31 16:10:00|LINK|1704039000|15.2538233221|15.263273639|15.2538230529|15.263273639
2023-12-31 16:11:00|LINK|1704039060|15.2632734069|15.2756435528|15.2632734069|15.2756435528
2023-12-31 16:12:00|LINK|1704039120|15.2756429507|15.2882421323|15.2756429507|15.2882421323
2023-12-31 16:13:00|LINK|1704039180|15.2882413741|15.2973379257|15.2882413741|15.2973376158
2023-12-31 16:14:00|LINK|1704039240|15.2973337801|15.3158045944|15.2973337801|15.3158045944
2023-12-31 16:15:00|LINK|1704039300|15.3165325117|15.3181222882|15.3165325117|15.3175544069
2023-12-31 16:16:00|LINK|1704039360|15.317554261|15.3185356003|15.317554261|15.3185356003
2023-12-31 16:17:00|LINK|1704039420|15.3185356238|15.318536245|15.3099725385|15.3099731664
2023-12-31 16:18:00|LINK|1704039480|15.3099735646|15.3123737176|15.305590623|15.3123684131
2023-12-31 16:19:00|LINK|1704039540|15.3123682465|15.328795258|15.3123682465|15.328795258
2023-12-31 16:20:00|LINK|1704039600|15.3287956684|15.3322131329|15.3265654693|15.3265661729
2023-12-31 16:21:00|LINK|1704039660|15.3265658494|15.3277715489|15.3233890867|15.3233890867
2023-12-31 16:22:00|LINK|1704039720|15.3233893258|15.3233893258|15.3113946997|15.3114252737
2023-12-31 16:23:00|LINK|1704039780|15.311416933|15.311416933|15.30845668|15.3097436397
2023-12-31 16:24:00|LINK|1704039840|15.3096237561|15.3104585504|15.3088496156|15.3102380233
2023-12-31 16:25:00|LINK|1704039900|15.3106770036|15.3106770036|15.305636008|15.305636008
2023-12-31 16:26:00|LINK|1704039960|15.3056345568|15.3056355098|15.3016422597|15.3023217718
2023-12-31 16:27:00|LINK|1704040020|15.3023587134|15.3045559214|15.3023587134|15.3045559214
2023-12-31 16:28:00|LINK|1704040080|15.3045695376|15.3045695376|15.3040193714|15.3040232041
2023-12-31 16:29:00|LINK|1704040140|15.3040305492|15.3040487079|15.296147195|15.2963530482
2023-12-31 16:30:00|LINK|1704040200|15.2963488618|15.2966225614|15.2789834598|15.2789834598
2023-12-31 16:31:00|LINK|1704040260|15.2789841802|15.2852177956|15.2789823187|15.2852177956
2023-12-31 16:32:00|LINK|1704040320|15.2852192649|15.2962768124|15.2852191053|15.2958987402
2023-12-31 16:33:00|LINK|1704040380|15.2958990112|15.3005899884|15.2945980071|15.3005899884
2023-12-31 16:34:00|LINK|1704040440|15.3005898889|15.3110708229|15.3005898889|15.3110704925
2023-12-31 16:35:00|LINK|1704040500|15.3113622856|15.3153903006|15.3113622856|15.3153903006
2023-12-31 16:36:00|LINK|1704040560|15.3153905442|15.3159863392|15.3094838515|15.3096893256
2023-12-31 16:37:00|LINK|1704040620|15.3096891768|15.3110394034|15.3096891768|15.3110393886
2023-12-31 16:38:00|LINK|1704040680|15.3117593715|15.3213955697|15.311758871|15.3213955697
2023-12-31 16:39:00|LINK|1704040740|15.3213939956|15.3227631382|15.3213939956|15.3226830141
2023-12-31 16:40:00|LINK|1704040800|15.3226821985|15.3293508719|15.3226821985|15.3293508719
2023-12-31 16:41:00|LINK|1704040860|15.329350368|15.3360359871|15.329350368|15.3360359871
2023-12-31 16:42:00|LINK|1704040920|15.3360202014|15.3360807219|15.331395602|15.3313966574
2023-12-31 16:43:00|LINK|1704040980|15.3313966785|15.3370487495|15.3288414043|15.3368182378
2023-12-31 16:44:00|LINK|1704041040|15.3367993791|15.3393154959|15.3366580356|15.3376552003
2023-12-31 16:45:00|LINK|1704041100|15.3376563356|15.3404326715|15.3376563356|15.3404320156
2023-12-31 16:46:00|LINK|1704041160|15.3404266311|15.3494456435|15.3404266311|15.3475890855
2023-12-31 16:47:00|LINK|1704041220|15.3475891245|15.3481711396|15.3457584901|15.3457584901
2023-12-31 16:48:00|LINK|1704041280|15.3457587686|15.3508440735|15.3449276045|15.3508440735
2023-12-31 16:49:00|LINK|1704041340|15.3508403343|15.3541724289|15.3508403343|15.3541724289
2023-12-31 16:50:00|LINK|1704041400|15.3541947747|15.3563104466|15.3541947747|15.3563104466
2023-12-31 16:51:00|LINK|1704041460|15.3563498646|15.3613544247|15.3563498646|15.3567744249
2023-12-31 16:52:00|LINK|1704041520|15.3567729414|15.3819483446|15.3562659706|15.3716251604
2023-12-31 16:53:00|LINK|1704041580|15.3717183238|15.3980794565|15.3699222441|15.3954150622
2023-12-31 16:54:00|LINK|1704041640|15.3947879753|15.394788341|15.3802881876|15.3807028223
2023-12-31 16:55:00|LINK|1704041700|15.3807029616|15.381256356|15.3711384611|15.3711384611
2023-12-31 16:56:00|LINK|1704041760|15.3711395979|15.3712980868|15.3674760834|15.3674760834
2023-12-31 16:57:00|LINK|1704041820|15.3664326064|15.3664326064|15.3642830158|15.3643660753
2023-12-31 16:58:00|LINK|1704041880|15.3643685184|15.3648716023|15.3630126606|15.3633737081
2023-12-31 16:59:00|LINK|1704041940|15.363376801|15.3643368453|15.3612980842|15.3613001201
2023-12-31 17:00:00|LINK|1704042000|15.3613046829|15.3613046829|15.3563828546|15.3563828546
2023-12-31 17:01:00|LINK|1704042060|15.3563789568|15.3563789568|15.3475330516|15.3478784266
2023-12-31 17:02:00|LINK|1704042120|15.3478761176|15.349646111|15.3478566704|15.3478969228
2023-12-31 17:03:00|LINK|1704042180|15.3479069507|15.3491072588|15.3479069507|15.3491072588
2023-12-31 17:04:00|LINK|1704042240|15.3491152446|15.3491152446|15.3431335392|15.3432816385
2023-12-31 17:05:00|LINK|1704042300|15.3431869694|15.3431887286|15.3347841866|15.3347841866
2023-12-31 17:06:00|LINK|1704042360|15.3347910315|15.3399679856|15.3307954794|15.3399678891
2023-12-31 17:07:00|LINK|1704042420|15.3399671853|15.345049588|15.3399671853|15.3430836803
2023-12-31 17:08:00|LINK|1704042480|15.3430921415|15.3430986326|15.3402438685|15.3404547002
2023-12-31 17:09:00|LINK|1704042540|15.340461684|15.3500150988|15.340461684|15.3500150988
2023-12-31 17:10:00|LINK|1704042600|15.3500150645|15.3555239395|15.3498914773|15.3555239395
2023-12-31 17:11:00|LINK|1704042660|15.3555225745|15.3588850977|15.3548445119|15.3588850977
2023-12-31 17:12:00|LINK|1704042720|15.358884212|15.3593516387|15.358884212|15.3593516107
2023-12-31 17:13:00|LINK|1704042780|15.3593464104|15.3594147536|15.3591415249|15.3591415249
2023-12-31 17:14:00|LINK|1704042840|15.3591354163|15.3778162536|15.3591354163|15.3777831418
2023-12-31 17:15:00|LINK|1704042900|15.3777488133|15.3816351633|15.3773675965|15.3808272372
2023-12-31 17:16:00|LINK|1704042960|15.3808267756|15.3808277108|15.3783912971|15.3783996377
2023-12-31 17:17:00|LINK|1704043020|15.3783983212|15.3785428281|15.377827393|15.377827393
2023-12-31 17:18:00|LINK|1704043080|15.3778265541|15.3779064065|15.370692285|15.3779064065
2023-12-31 17:19:00|LINK|1704043140|15.3779062449|15.3902621922|15.3779062449|15.3902621922
2023-12-31 17:20:00|LINK|1704043200|15.3902619437|15.3911946519|15.3883285126|15.3911946519
2023-12-31 17:21:00|LINK|1704043260|15.3911941492|15.400773512|15.3910413431|15.400773512
2023-12-31 17:22:00|LINK|1704043320|15.4007710541|15.4110829921|15.4007710541|15.411082374
2023-12-31 17:23:00|LINK|1704043380|15.411081829|15.4119508449|15.4082757139|15.4082757139
2023-12-31 17:24:00|LINK|1704043440|15.4082896824|15.4217128616|15.4082747847|15.4207117075
2023-12-31 17:25:00|LINK|1704043500|15.4207120811|15.4214918772|15.4201609142|15.4201659369
2023-12-31 17:26:00|LINK|1704043560|15.4202395986|15.4205726769|15.3987569452|15.4196210844
2023-12-31 17:27:00|LINK|1704043620|15.4196340324|15.4208198783|15.4051291459|15.4052483168
2023-12-31 17:28:00|LINK|1704043680|15.4052522491|15.4086167689|15.4052400628|15.4086167689
2023-12-31 17:29:00|LINK|1704043740|15.4086168129|15.4089469533|15.3988142663|15.3993024837
2023-12-31 17:30:00|LINK|1704043800|15.3993054267|15.3993054267|15.3967736998|15.3971706486
2023-12-31 17:31:00|LINK|1704043860|15.3971225042|15.3971972382|15.3519944768|15.3520087548
2023-12-31 17:32:00|LINK|1704043920|15.3520188535|15.363747299|15.3263788596|15.3439533231
2023-12-31 17:33:00|LINK|1704043980|15.3439538278|15.3479162263|15.3402235857|15.3478105766
2023-12-31 17:34:00|LINK|1704044040|15.3476909016|15.3476909016|15.3226632986|15.3226632986
2023-12-31 17:35:00|LINK|1704044100|15.3226354848|15.3226806257|15.3215893394|15.3224887868
2023-12-31 17:36:00|LINK|1704044160|15.3224660638|15.3343454343|15.3223486903|15.3338987532
2023-12-31 17:37:00|LINK|1704044220|15.3338773671|15.3383197119|15.3338088654|15.334722619
2023-12-31 17:38:00|LINK|1704044280|15.3347511884|15.3347780731|15.3273119576|15.327541826
2023-12-31 17:39:00|LINK|1704044340|15.3275431589|15.3307298322|15.3260216539|15.3307298322
2023-12-31 17:40:00|LINK|1704044400|15.3307299959|15.3347916839|15.3307298485|15.3347844338
2023-12-31 17:41:00|LINK|1704044460|15.3347848063|15.3435564687|15.334782138|15.3435564687
2023-12-31 17:42:00|LINK|1704044520|15.3435547154|15.3475529333|15.3435547154|15.3475529333
2023-12-31 17:43:00|LINK|1704044580|15.3475554643|15.3475631994|15.3451888392|15.3451888392
2023-12-31 17:44:00|LINK|1704044640|15.3451885827|15.3454362593|15.3435377624|15.3450473062
2023-12-31 17:45:00|LINK|1704044700|15.3450471282|15.3473228397|15.3450471282|15.3473225657
2023-12-31 17:46:00|LINK|1704044760|15.3473225213|15.3477181044|15.3430291089|15.343132421
2023-12-31 17:47:00|LINK|1704044820|15.34313225|15.34313225|15.3409105285|15.3409105285
2023-12-31 17:48:00|LINK|1704044880|15.3407999501|15.3407999501|15.3398124383|15.3398124383
2023-12-31 17:49:00|LINK|1704044940|15.3398102982|15.3402883539|15.3356397706|15.3356397706
2023-12-31 17:50:00|LINK|1704045000|15.3356397535|15.3468469514|15.3350882804|15.3468466355
2023-12-31 17:51:00|LINK|1704045060|15.3468553071|15.3468553252|15.3445094486|15.3445094486
2023-12-31 17:52:00|LINK|1704045120|15.3445094073|15.3485102456|15.3445090406|15.3485102097
2023-12-31 17:53:00|LINK|1704045180|15.3485106271|15.3487741971|15.3445592488|15.3445592488
2023-12-31 17:54:00|LINK|1704045240|15.3445542901|15.3449283382|15.3445197954|15.3449283284
2023-12-31 17:55:00|LINK|1704045300|15.3449281978|15.3507294549|15.3449281978|15.3506406348
2023-12-31 17:56:00|LINK|1704045360|15.3506408522|15.3513341664|15.3436961204|15.3436961204
2023-12-31 17:57:00|LINK|1704045420|15.3436977828|15.3436977828|15.3397014174|15.3422413469
2023-12-31 17:58:00|LINK|1704045480|15.3422415185|15.343510123|15.3422413469|15.343510123
2023-12-31 17:59:00|LINK|1704045540|15.3435105094|15.3461834294|15.3435105094|15.3455139108
2023-12-31 18:00:00|LINK|1704045600|15.345514174|15.3455147646|15.3446039491|15.3451004614
2023-12-31 18:01:00|LINK|1704045660|15.3451007988|15.3540989726|15.3448789128|15.3540989726
2023-12-31 18:02:00|LINK|1704045720|15.3540983736|15.354351366|15.3496045911|15.3496047599
2023-12-31 18:03:00|LINK|1704045780|15.3496047149|15.3496059205|15.327993036|15.3280972338
2023-12-31 18:04:00|LINK|1704045840|15.3280970523|15.3281182396|15.3245543167|15.324554319
2023-12-31 18:05:00|LINK|1704045900|15.3245544052|15.3245544052|15.3202980202|15.3202980626
2023-12-31 18:06:00|LINK|1704045960|15.3202981451|15.3302981035|15.3200048139|15.3302981035
2023-12-31 18:07:00|LINK|1704046020|15.3302977606|15.3316228706|15.3292004678|15.3292004678
2023-12-31 18:08:00|LINK|1704046080|15.3292000894|15.3292003947|15.3191716966|15.3191716966
2023-12-31 18:09:00|LINK|1704046140|15.319172067|15.319172067|15.3167403695|15.3167403695
2023-12-31 18:10:00|LINK|1704046200|15.3167156255|15.3167156255|15.3145413082|15.3165822815
2023-12-31 18:11:00|LINK|1704046260|15.3165878599|15.3166220775|15.3158207188|15.3158207188
2023-12-31 18:12:00|LINK|1704046320|15.3158192085|15.3158522579|15.3157741143|15.3157741143
2023-12-31 18:13:00|LINK|1704046380|15.3157708229|15.3165703047|15.3147730605|15.3147730605
2023-12-31 18:14:00|LINK|1704046440|15.3147749544|15.3147749544|15.313647278|15.3136478066
2023-12-31 18:15:00|LINK|1704046500|15.3134896735|15.3134896735|15.3099673229|15.3100940445
2023-12-31 18:16:00|LINK|1704046560|15.3100973811|15.3101734939|15.3062203395|15.3077389722
2023-12-31 18:17:00|LINK|1704046620|15.3077387599|15.3085230107|15.3069036597|15.3085230107
2023-12-31 18:18:00|LINK|1704046680|15.3085231354|15.3085231354|15.3033483389|15.3033483389
2023-12-31 18:19:00|LINK|1704046740|15.303335207|15.303335207|15.2975551494|15.2975551494
2023-12-31 18:20:00|LINK|1704046800|15.2975572369|15.2986133228|15.295561949|15.295561949
2023-12-31 18:21:00|LINK|1704046860|15.2955672388|15.2955672388|15.2825999322|15.2826097998
2023-12-31 18:22:00|LINK|1704046920|15.2826152078|15.2827757793|15.2823367902|15.2827757793
2023-12-31 18:23:00|LINK|1704046980|15.2827777207|15.2827777207|15.2767306197|15.2767306197
2023-12-31 18:24:00|LINK|1704047040|15.2767557176|15.2767557176|15.2755124469|15.2756125194
2023-12-31 18:25:00|LINK|1704047100|15.2757078642|15.2760954166|15.275258581|15.2760872832
2023-12-31 18:26:00|LINK|1704047160|15.2760849749|15.276087599|15.2691650062|15.2692375519
2023-12-31 18:27:00|LINK|1704047220|15.2693100128|15.2699974018|15.2656821933|15.2656821933
2023-12-31 18:28:00|LINK|1704047280|15.2656894739|15.2656894739|15.2614813509|15.2615472734
2023-12-31 18:29:00|LINK|1704047340|15.2615487372|15.2642563796|15.2615479678|15.26278583
2023-12-31 18:30:00|LINK|1704047400|15.2627867103|15.2629669975|15.2611039953|15.2612265587
2023-12-31 18:31:00|LINK|1704047460|15.2612272138|15.2633951283|15.2464314073|15.2502488239
2023-12-31 18:32:00|LINK|1704047520|15.2487496168|15.2511080816|15.2276487222|15.2282016579
2023-12-31 18:33:00|LINK|1704047580|15.228216425|15.2308874553|15.2243271214|15.23088686
2023-12-31 18:34:00|LINK|1704047640|15.2306664119|15.2384726673|15.2306664119|15.238022568
2023-12-31 18:35:00|LINK|1704047700|15.2380225448|15.2380225669|15.2278415691|15.2278415691
2023-12-31 18:36:00|LINK|1704047760|15.2264660777|15.2264660777|15.221544965|15.2216351357
2023-12-31 18:37:00|LINK|1704047820|15.2216339771|15.2264426476|15.221390141|15.2230054638
2023-12-31 18:38:00|LINK|1704047880|15.2230061267|15.2354894724|15.2230059778|15.2354894724
2023-12-31 18:39:00|LINK|1704047940|15.2354885849|15.2413499001|15.2354885849|15.2413498807
2023-12-31 18:40:00|LINK|1704048000|15.241349058|15.2434155332|15.2412657368|15.2434155332
2023-12-31 18:41:00|LINK|1704048060|15.2434132636|15.2434158776|15.2416438988|15.2416438988
2023-12-31 18:42:00|LINK|1704048120|15.2416434906|15.2455400603|15.2413855276|15.2440591729
2023-12-31 18:43:00|LINK|1704048180|15.2435909777|15.2713782265|15.2435909777|15.2553303926
2023-12-31 18:44:00|LINK|1704048240|15.2553311008|15.2624017084|15.254863775|15.2620987394
2023-12-31 18:45:00|LINK|1704048300|15.2620954131|15.2936383487|15.2620954131|15.2936383487
2023-12-31 18:46:00|LINK|1704048360|15.2936458865|15.301614814|15.2936458865|15.3012711504
2023-12-31 18:47:00|LINK|1704048420|15.3012725431|15.302672645|15.3012725431|15.3025853689
2023-12-31 18:48:00|LINK|1704048480|15.3027729815|15.3027729815|15.3008950419|15.3009215444
2023-12-31 18:49:00|LINK|1704048540|15.3009211174|15.3027639826|15.2899255088|15.2899255088
2023-12-31 18:50:00|LINK|1704048600|15.2899013215|15.2903342244|15.2844855583|15.2903342244
2023-12-31 18:51:00|LINK|1704048660|15.2904851288|15.2907891932|15.2786560574|15.2786560574
2023-12-31 18:52:00|LINK|1704048720|15.2786600462|15.2798173813|15.2786468708|15.2798171098
2023-12-31 18:53:00|LINK|1704048780|15.2798221172|15.2801218693|15.2598787934|15.2801218693
2023-12-31 18:54:00|LINK|1704048840|15.2801223252|15.284813585|15.2801218693|15.2847701018
2023-12-31 18:55:00|LINK|1704048900|15.2847720345|15.2847720345|15.2794954876|15.2794954876
2023-12-31 18:56:00|LINK|1704048960|15.2794954067|15.2856842508|15.2794954067|15.2842433454
2023-12-31 18:57:00|LINK|1704049020|15.2842421808|15.2842421808|15.2815990791|15.2826628754
2023-12-31 18:58:00|LINK|1704049080|15.2826605756|15.2853203298|15.2826605756|15.2853144649
2023-12-31 18:59:00|LINK|1704049140|15.2853115223|15.2872616273|15.2853115223|15.287114454
2023-12-31 19:00:00|LINK|1704049200|15.2871111605|15.2891588485|15.2864140513|15.2866513524
2023-12-31 19:01:00|LINK|1704049260|15.2866516081|15.2887844209|15.2858390502|15.2868993493
2023-12-31 19:02:00|LINK|1704049320|15.2869001839|15.2869007462|15.2760624005|15.2760624733
2023-12-31 19:03:00|LINK|1704049380|15.2760635011|15.280931599|15.2760626828|15.280931599
2023-12-31 19:04:00|LINK|1704049440|15.28093294|15.2927966804|15.280931599|15.2927966104
2023-12-31 19:05:00|LINK|1704049500|15.2927964475|15.2995627537|15.2927964475|15.2950302214
2023-12-31 19:06:00|LINK|1704049560|15.2950579811|15.2952638969|15.2923631089|15.2924410088
2023-12-31 19:07:00|LINK|1704049620|15.2924410246|15.2934303194|15.290117573|15.2934303194
2023-12-31 19:08:00|LINK|1704049680|15.2934287601|15.2989500329|15.2934205676|15.297218798
2023-12-31 19:09:00|LINK|1704049740|15.2967735388|15.2967735388|15.290632346|15.2907996918
2023-12-31 19:10:00|LINK|1704049800|15.2908003582|15.2908003582|15.2877480663|15.288129686
2023-12-31 19:11:00|LINK|1704049860|15.2881303119|15.2881303119|15.2839325818|15.2839444066
2023-12-31 19:12:00|LINK|1704049920|15.2839477693|15.2839559983|15.2699086148|15.2699086324
2023-12-31 19:13:00|LINK|1704049980|15.2699086699|15.2705051789|15.2699086324|15.2702451626
2023-12-31 19:14:00|LINK|1704050040|15.2702411396|15.2734264778|15.2702397097|15.2734264778
2023-12-31 19:15:00|LINK|1704050100|15.2734264654|15.291837375|15.2734264654|15.2914110308
2023-12-31 19:16:00|LINK|1704050160|15.291410315|15.2914104996|15.2889569192|15.2895859103
2023-12-31 19:17:00|LINK|1704050220|15.2895858162|15.2896893764|15.288322115|15.2883317667
2023-12-31 19:18:00|LINK|1704050280|15.2874887127|15.2874938016|15.2789096676|15.2790241126
2023-12-31 19:19:00|LINK|1704050340|15.2753703945|15.2753723178|15.2621259294|15.2621259294
2023-12-31 19:20:00|LINK|1704050400|15.2621172257|15.2653415668|15.2619469192|15.26533831
2023-12-31 19:21:00|LINK|1704050460|15.2653355218|15.2769751775|15.2653318577|15.2769751775
2023-12-31 19:22:00|LINK|1704050520|15.2769763795|15.2777824439|15.2674160604|15.2674160604
2023-12-31 19:23:00|LINK|1704050580|15.2674152357|15.2674152357|15.258307588|15.2642568387
2023-12-31 19:24:00|LINK|1704050640|15.264256804|15.2695474638|15.2641521948|15.2695474638
2023-12-31 19:25:00|LINK|1704050700|15.2695470622|15.2829274239|15.2695470622|15.282927417
2023-12-31 19:26:00|LINK|1704050760|15.2836182099|15.28651714|15.2836182099|15.2865170543
2023-12-31 19:27:00|LINK|1704050820|15.2865165329|15.2865169102|15.2854571195|15.2854571195
2023-12-31 19:28:00|LINK|1704050880|15.2854549884|15.285463164|15.2817049511|15.2820337269
2023-12-31 19:29:00|LINK|1704050940|15.2820381893|15.2908056499|15.2820381893|15.2908054629
2023-12-31 19:30:00|LINK|1704051000|15.2908053737|15.297710959|15.2908053737|15.2977108867
2023-12-31 19:31:00|LINK|1704051060|15.2977090656|15.2977096503|15.294011343|15.294011343
2023-12-31 19:32:00|LINK|1704051120|15.2940108633|15.2992925701|15.2933334473|15.2992925701
2023-12-31 19:33:00|LINK|1704051180|15.2992958275|15.2995129704|15.2839262451|15.2839262451
2023-12-31 19:34:00|LINK|1704051240|15.2839286782|15.2839416688|15.2550419323|15.2550419323
2023-12-31 19:35:00|LINK|1704051300|15.2550308522|15.2587801638|15.2550308522|15.2587649352
2023-12-31 19:36:00|LINK|1704051360|15.2587622701|15.2737957784|15.2587575088|15.2737957784
2023-12-31 19:37:00|LINK|1704051420|15.2738821831|15.2818699543|15.2738821831|15.2818498497
2023-12-31 19:38:00|LINK|1704051480|15.2818500386|15.2845473477|15.2813725174|15.2845473477
2023-12-31 19:39:00|LINK|1704051540|15.2845466017|15.2889544242|15.2843182498|15.2889544197
2023-12-31 19:40:00|LINK|1704051600|15.2889544451|15.2948548757|15.2889544157|15.2948548757
2023-12-31 19:41:00|LINK|1704051660|15.2948590104|15.2955479735|15.2948408506|15.2955479735
2023-12-31 19:42:00|LINK|1704051720|15.2955579809|15.2984256942|15.2955579809|15.2984256942
2023-12-31 19:43:00|LINK|1704051780|15.2984667434|15.3024836577|15.2984667434|15.3024836577
2023-12-31 19:44:00|LINK|1704051840|15.3025547732|15.3128924354|15.3021625704|15.3125781934
2023-12-31 19:45:00|LINK|1704051900|15.3125638319|15.3180358137|15.3121497856|15.3176164069
2023-12-31 19:46:00|LINK|1704051960|15.3175570271|15.3215141126|15.3175570271|15.3204102539
2023-12-31 19:47:00|LINK|1704052020|15.3204061722|15.3246472752|15.3204056989|15.3246417755
2023-12-31 19:48:00|LINK|1704052080|15.3246407944|15.3316457612|15.3246407944|15.3316457612
2023-12-31 19:49:00|LINK|1704052140|15.3316464104|15.33259103|15.330642588|15.3306463376
2023-12-31 19:50:00|LINK|1704052200|15.3253114157|15.3253114157|15.3231233055|15.3231233055
2023-12-31 19:51:00|LINK|1704052260|15.3231223488|15.3232654933|15.3219217858|15.3219501692
2023-12-31 19:52:00|LINK|1704052320|15.3219539884|15.3228997438|15.3212999493|15.3228997438
2023-12-31 19:53:00|LINK|1704052380|15.3229038539|15.3283885944|15.3229038539|15.3275403299
2023-12-31 19:54:00|LINK|1704052440|15.3275402819|15.3283204911|15.3192100592|15.3204504098
2023-12-31 19:55:00|LINK|1704052500|15.3204508363|15.3236334071|15.3204505117|15.3236334071
2023-12-31 19:56:00|LINK|1704052560|15.3236334733|15.3248861867|15.3173463608|15.3176542792
2023-12-31 19:57:00|LINK|1704052620|15.3177047875|15.3182741148|15.3177023464|15.3178309275
2023-12-31 19:58:00|LINK|1704052680|15.3177971487|15.3191654544|15.3166502418|15.3166502418
2023-12-31 19:59:00|LINK|1704052740|15.3166055915|15.3166055915|15.3142315341|15.3142315341
2023-12-31 20:00:00|LINK|1704052800|15.3141611396|15.3141611396|15.3095014363|15.3095236919
2023-12-31 20:01:00|LINK|1704052860|15.3046158575|15.3128189197|15.2989641408|15.2994998824
2023-12-31 20:02:00|LINK|1704052920|15.2888416335|15.2893004573|15.2888263413|15.2893004573
2023-12-31 20:03:00|LINK|1704052980|15.2892911939|15.2902230077|15.2849186245|15.2849977747
2023-12-31 20:04:00|LINK|1704053040|15.2849992074|15.2849992074|15.2626504805|15.2628192813
2023-12-31 20:05:00|LINK|1704053100|15.2627951354|15.2740037801|15.2609475089|15.2738443988
2023-12-31 20:06:00|LINK|1704053160|15.2738442761|15.2740965279|15.2738442761|15.2739717182
2023-12-31 20:07:00|LINK|1704053220|15.2739717195|15.2739717195|15.2630684763|15.2630684763
2023-12-31 20:08:00|LINK|1704053280|15.2630688814|15.2630688814|15.2213330292|15.2213330292
2023-12-31 20:09:00|LINK|1704053340|15.225825906|15.225825906|15.2085326004|15.2087741134
2023-12-31 20:10:00|LINK|1704053400|15.2087755136|15.2087755136|15.1703415741|15.1745679111
2023-12-31 20:11:00|LINK|1704053460|15.174558345|15.1881420731|15.174558345|15.1849591968
2023-12-31 20:12:00|LINK|1704053520|15.1849613051|15.1849851262|15.1763356251|15.1763356251
2023-12-31 20:13:00|LINK|1704053580|15.1763354556|15.1763355212|15.1724779542|15.1738827106
2023-12-31 20:14:00|LINK|1704053640|15.1742093695|15.1758295801|15.172338089|15.172338089
2023-12-31 20:15:00|LINK|1704053700|15.1723380519|15.1723380519|15.1656774092|15.1656774092
2023-12-31 20:16:00|LINK|1704053760|15.1656776435|15.1816567111|15.1656776435|15.1816553806
2023-12-31 20:17:00|LINK|1704053820|15.1816550401|15.1860745415|15.1816550401|15.1820226197
2023-12-31 20:18:00|LINK|1704053880|15.1820224175|15.1846815938|15.1819137759|15.1819137759
2023-12-31 20:19:00|LINK|1704053940|15.1806140838|15.1806140838|15.1770265839|15.1770265853
2023-12-31 20:20:00|LINK|1704054000|15.1779262332|15.179389796|15.1726802587|15.172685984
2023-12-31 20:21:00|LINK|1704054060|15.1726876818|15.1740663576|15.1717869859|15.1739752141
2023-12-31 20:22:00|LINK|1704054120|15.1739840652|15.174836383|15.1728704605|15.1747533504
2023-12-31 20:23:00|LINK|1704054180|15.1747432341|15.1813130597|15.1747326888|15.181294795
2023-12-31 20:24:00|LINK|1704054240|15.1812911208|15.1993734411|15.1812811788|15.199286832
2023-12-31 20:25:00|LINK|1704054300|15.1992737394|15.1993409086|15.1991991122|15.1991991122
2023-12-31 20:26:00|LINK|1704054360|15.1991985915|15.2028524593|15.1964435857|15.1968317714
2023-12-31 20:27:00|LINK|1704054420|15.1968315885|15.2131273094|15.1968315885|15.2131273094
2023-12-31 20:28:00|LINK|1704054480|15.2128758175|15.2128761938|15.1907791715|15.1907791715
2023-12-31 20:29:00|LINK|1704054540|15.1907803133|15.1907803133|15.180049326|15.1818103746
2023-12-31 20:30:00|LINK|1704054600|15.1822249894|15.1894519469|15.1822240157|15.1894519469
2023-12-31 20:31:00|LINK|1704054660|15.1894555464|15.1894555464|15.1843002039|15.1843002039
2023-12-31 20:32:00|LINK|1704054720|15.1842388031|15.1879973075|15.1813581735|15.1879973075
2023-12-31 20:33:00|LINK|1704054780|15.1879974258|15.1879974258|15.1643591937|15.164533974
2023-12-31 20:34:00|LINK|1704054840|15.1645364355|15.1645364355|15.1264708652|15.1264708652
2023-12-31 20:35:00|LINK|1704054900|15.1262048899|15.1262048899|15.1160558392|15.1226027372
2023-12-31 20:36:00|LINK|1704054960|15.1262459875|15.1428380271|15.1262459875|15.1415033574
2023-12-31 20:37:00|LINK|1704055020|15.1415032198|15.1443199821|15.1366203716|15.1366203716
2023-12-31 20:38:00|LINK|1704055080|15.1366204159|15.1366204159|15.1296694345|15.1357042555
2023-12-31 20:39:00|LINK|1704055140|15.1357044503|15.1419612807|15.1345714061|15.1419612807
2023-12-31 20:40:00|LINK|1704055200|15.1419609318|15.1431489012|15.1352021287|15.1352456223
2023-12-31 20:41:00|LINK|1704055260|15.1352460788|15.1497185121|15.1352458292|15.1497185121
2023-12-31 20:42:00|LINK|1704055320|15.1497551938|15.1501064478|15.1410441008|15.142716806
2023-12-31 20:43:00|LINK|1704055380|15.1426900347|15.1426900347|15.1246229112|15.1246229341
2023-12-31 20:44:00|LINK|1704055440|15.1246250007|15.1247842558|15.1238116953|15.1244030398
2023-12-31 20:45:00|LINK|1704055500|15.1244047582|15.1291729503|15.1241305717|15.1267362772
2023-12-31 20:46:00|LINK|1704055560|15.1267395074|15.1267395074|15.1232916033|15.1232917056
2023-12-31 20:47:00|LINK|1704055620|15.1232934681|15.1274311534|15.1232881645|15.1274311534
2023-12-31 20:48:00|LINK|1704055680|15.1274328002|15.1280004552|15.1193416893|15.1193416893
2023-12-31 20:49:00|LINK|1704055740|15.1193490742|15.1193490742|15.116666408|15.116740572
2023-12-31 20:50:00|LINK|1704055800|15.1167394006|15.1237573794|15.1156471703|15.1237573794
2023-12-31 20:51:00|LINK|1704055860|15.1237584675|15.1252413162|15.1155377699|15.1155377699
2023-12-31 20:52:00|LINK|1704055920|15.1155379003|15.1155975409|15.1071917631|15.1072588631
2023-12-31 20:53:00|LINK|1704055980|15.1072684177|15.1153076911|15.104876192|15.1153076911
2023-12-31 20:54:00|LINK|1704056040|15.1153077841|15.1249929254|15.1152515647|15.1249929254
2023-12-31 20:55:00|LINK|1704056100|15.1249916847|15.1255965004|15.1114772385|15.1131757429
2023-12-31 20:56:00|LINK|1704056160|15.1131761519|15.1167453978|15.1114823034|15.1114823034
2023-12-31 20:57:00|LINK|1704056220|15.1103715283|15.1103715283|15.1035376426|15.1038397232
2023-12-31 20:58:00|LINK|1704056280|15.1038412903|15.1038688701|15.1034747424|15.1034762677
2023-12-31 20:59:00|LINK|1704056340|15.1034818289|15.1036942439|15.1034470485|15.1036942439
2023-12-31 21:00:00|LINK|1704056400|15.1037041483|15.1060949724|15.1034502813|15.1034502813
2023-12-31 21:01:00|LINK|1704056460|15.1034416146|15.1109969638|15.1013156148|15.110992454
2023-12-31 21:02:00|LINK|1704056520|15.1109879349|15.1148326828|15.1109745372|15.1148271665
2023-12-31 21:03:00|LINK|1704056580|15.1148261229|15.11689443|15.1148243943|15.11689443
2023-12-31 21:04:00|LINK|1704056640|15.1168944379|15.1200788505|15.1168933712|15.1200788505
2023-12-31 21:05:00|LINK|1704056700|15.1200808261|15.1201999211|15.1176003098|15.1176161026
2023-12-31 21:06:00|LINK|1704056760|15.1176172971|15.1236028698|15.1126521011|15.1236028698
2023-12-31 21:07:00|LINK|1704056820|15.1260376901|15.167460313|15.1260376901|15.167460313
2023-12-31 21:08:00|LINK|1704056880|15.1675009987|15.1732780486|15.1662973275|15.1717256105
2023-12-31 21:09:00|LINK|1704056940|15.172103828|15.1776234953|15.1720798757|15.1776234953
2023-12-31 21:10:00|LINK|1704057000|15.1776233789|15.1820892888|15.1776233789|15.1820892888
2023-12-31 21:11:00|LINK|1704057060|15.1820883052|15.1893618764|15.1816869338|15.1893582031
2023-12-31 21:12:00|LINK|1704057120|15.1893559469|15.1919088709|15.1893559469|15.1919083074
2023-12-31 21:13:00|LINK|1704057180|15.1919068034|15.2008613189|15.1861546709|15.1876450461
2023-12-31 21:14:00|LINK|1704057240|15.1876449509|15.1990448312|15.1876449509|15.1990448312
2023-12-31 21:15:00|LINK|1704057300|15.199044314|15.2166426822|15.199044314|15.2166426822
2023-12-31 21:16:00|LINK|1704057360|15.216640973|15.2214061337|15.216640973|15.2214061337
2023-12-31 21:17:00|LINK|1704057420|15.2214035203|15.2230233659|15.2145868433|15.2230233659
2023-12-31 21:18:00|LINK|1704057480|15.2230216379|15.2283804013|15.2227771237|15.2281054728
2023-12-31 21:19:00|LINK|1704057540|15.2281002294|15.2335146721|15.2279301476|15.2329456549
2023-12-31 21:20:00|LINK|1704057600|15.2329186944|15.2397974167|15.2329186944|15.2397974167
2023-12-31 21:21:00|LINK|1704057660|15.2398026267|15.2398638789|15.239726039|15.2398168167
2023-12-31 21:22:00|LINK|1704057720|15.2398092446|15.2398835319|15.2353367864|15.2363608228
2023-12-31 21:23:00|LINK|1704057780|15.2363599626|15.2371654609|15.2333263877|15.2333263887
2023-12-31 21:24:00|LINK|1704057840|15.233326552|15.233326552|15.2243690853|15.224374412
2023-12-31 21:25:00|LINK|1704057900|15.2243825293|15.2267768109|15.2243759831|15.2267768109
2023-12-31 21:26:00|LINK|1704057960|15.2342148303|15.2343123077|15.226402849|15.2265610065
2023-12-31 21:27:00|LINK|1704058020|15.2265625203|15.2302079991|15.226468521|15.2300417764
2023-12-31 21:28:00|LINK|1704058080|15.2300504498|15.2300504498|15.2297099402|15.2299373291
2023-12-31 21:29:00|LINK|1704058140|15.2299382476|15.2299382476|15.2246831646|15.2246831646
2023-12-31 21:30:00|LINK|1704058200|15.2246846787|15.2246846787|15.2187284822|15.2187284822
2023-12-31 21:31:00|LINK|1704058260|15.2187280369|15.2187280369|15.2176587065|15.2176587065
2023-12-31 21:32:00|LINK|1704058320|15.2176645055|15.2176645055|15.2163473768|15.2163473768
2023-12-31 21:33:00|LINK|1704058380|15.2163293696|15.2166213074|15.2085903987|15.2091763303
2023-12-31 21:34:00|LINK|1704058440|15.2091628189|15.2250702743|15.208874381|15.2250694527
2023-12-31 21:35:00|LINK|1704058500|15.2250684486|15.22779051|15.2250684486|15.2277901433
2023-12-31 21:36:00|LINK|1704058560|15.2277895529|15.2290152396|15.2187492063|15.2187492063
2023-12-31 21:37:00|LINK|1704058620|15.2187463359|15.2187463359|15.212927442|15.212927442
2023-12-31 21:38:00|LINK|1704058680|15.2129273185|15.2129274345|15.2109333652|15.2112588051
2023-12-31 21:39:00|LINK|1704058740|15.2118225572|15.2172097458|15.2118225289|15.2172097443
2023-12-31 21:40:00|LINK|1704058800|15.2172090735|15.2172097467|15.2120052212|15.2121218251
2023-12-31 21:41:00|LINK|1704058860|15.2121221373|15.2121221373|15.2070456859|15.2070456859
2023-12-31 21:42:00|LINK|1704058920|15.2070461931|15.2070461931|15.2003872665|15.2003872665
2023-12-31 21:43:00|LINK|1704058980|15.2003872762|15.2003872881|15.1979565615|15.1979567752
2023-12-31 21:44:00|LINK|1704059040|15.1979571255|15.2051572029|15.1979565615|15.2051572029
2023-12-31 21:45:00|LINK|1704059100|15.2051573391|15.2098172323|15.2051571995|15.2098169745
2023-12-31 21:46:00|LINK|1704059160|15.2088143078|15.2088145042|15.2058740478|15.2058740478
2023-12-31 21:47:00|LINK|1704059220|15.2058735482|15.2058740439|15.1990553661|15.1990553661
2023-12-31 21:48:00|LINK|1704059280|15.1990557218|15.2050685016|15.1980610844|15.2050684208
2023-12-31 21:49:00|LINK|1704059340|15.2055562532|15.2083898279|15.205278798|15.2083602481
2023-12-31 21:50:00|LINK|1704059400|15.208365168|15.2098417912|15.208365168|15.2098417912
2023-12-31 21:51:00|LINK|1704059460|15.2098498491|15.2109083831|15.2086727437|15.2086727437
2023-12-31 21:52:00|LINK|1704059520|15.2086786062|15.2087256158|15.195380792|15.195380792
2023-12-31 21:53:00|LINK|1704059580|15.1953789238|15.1953789238|15.1734080364|15.1734080364
2023-12-31 21:54:00|LINK|1704059640|15.1733969597|15.1733969597|15.1683367355|15.1683367355
2023-12-31 21:55:00|LINK|1704059700|15.1683358538|15.169072856|15.1662208686|15.1669316783
2023-12-31 21:56:00|LINK|1704059760|15.1669312972|15.1669312972|15.1587907998|15.1604860183
2023-12-31 21:57:00|LINK|1704059820|15.1604582729|15.1664972715|15.160454601|15.1664966634
2023-12-31 21:58:00|LINK|1704059880|15.1664966061|15.1679618656|15.1664959295|15.1679618656
2023-12-31 21:59:00|LINK|1704059940|15.1679620117|15.168077787|15.166840944|15.166840944
2023-12-31 22:00:00|LINK|1704060000|15.1668409143|15.1668409143|15.159792899|15.159792899
2023-12-31 22:01:00|LINK|1704060060|15.1597943337|15.1597943337|15.1582456256|15.1582538478
2023-12-31 22:02:00|LINK|1704060120|15.1582513813|15.1582885342|15.1516342759|15.152976668
2023-12-31 22:03:00|LINK|1704060180|15.1529779671|15.154561018|15.1526133031|15.154561018
2023-12-31 22:04:00|LINK|1704060240|15.1559272951|15.1668061416|15.1559272951|15.1668061415
2023-12-31 22:05:00|LINK|1704060300|15.1668061339|15.1668061415|15.1416057804|15.1416067147
2023-12-31 22:06:00|LINK|1704060360|15.1416081222|15.141608476|15.1359644278|15.1374900824
2023-12-31 22:07:00|LINK|1704060420|15.1374899132|15.1441363179|15.1374864655|15.142580558
2023-12-31 22:08:00|LINK|1704060480|15.1425821669|15.16145513|15.1425811656|15.16145513
2023-12-31 22:09:00|LINK|1704060540|15.161454519|15.1668661232|15.161454519|15.1668348416
2023-12-31 22:10:00|LINK|1704060600|15.1668337037|15.167045699|15.1629143516|15.1629171602
2023-12-31 22:11:00|LINK|1704060660|15.1629167953|15.162919883|15.1585556402|15.1586358004
2023-12-31 22:12:00|LINK|1704060720|15.1586404314|15.1586457427|15.1556797295|15.1568714333
2023-12-31 22:13:00|LINK|1704060780|15.1579176781|15.1638065753|15.1579176781|15.1637803147
2023-12-31 22:14:00|LINK|1704060840|15.1637782515|15.1647412569|15.1446810556|15.1446810556
2023-12-31 22:15:00|LINK|1704060900|15.1446814772|15.1463731132|15.1446814772|15.1458522684
2023-12-31 22:16:00|LINK|1704060960|15.1458524858|15.1458524858|15.1435392542|15.1435392542
2023-12-31 22:17:00|LINK|1704061020|15.1436528946|15.1437589234|15.1310846576|15.1310978119
2023-12-31 22:18:00|LINK|1704061080|15.1315344584|15.1350230015|15.1315343276|15.1349431443
2023-12-31 22:19:00|LINK|1704061140|15.1349624292|15.1352091614|15.1304985247|15.1304985247
2023-12-31 22:20:00|LINK|1704061200|15.130499505|15.1348557162|15.130499505|15.1314302795
2023-12-31 22:21:00|LINK|1704061260|15.131430501|15.1450977374|15.1314208422|15.1450977374
2023-12-31 22:22:00|LINK|1704061320|15.1450974279|15.1647858258|15.1450974279|15.1647858258
2023-12-31 22:23:00|LINK|1704061380|15.1647876733|15.1673470641|15.1647876733|15.1665355876
2023-12-31 22:24:00|LINK|1704061440|15.1673002029|15.1673006521|15.1615684784|15.1615684784
2023-12-31 22:25:00|LINK|1704061500|15.1615685791|15.1615685791|15.1504083061|15.1504083061
2023-12-31 22:26:00|LINK|1704061560|15.1504088113|15.1504088113|15.1391840725|15.1391840725
2023-12-31 22:27:00|LINK|1704061620|15.1391844333|15.1490477881|15.1385137341|15.1490477881
2023-12-31 22:28:00|LINK|1704061680|15.1490482872|15.1542216866|15.1490477881|15.1542216866
2023-12-31 22:29:00|LINK|1704061740|15.1542219434|15.1565341989|15.1542216942|15.1565215395
2023-12-31 22:30:00|LINK|1704061800|15.1565199695|15.1594626951|15.1565199695|15.1589992682
2023-12-31 22:31:00|LINK|1704061860|15.1589994768|15.1624957958|15.1589994768|15.1624957958
2023-12-31 22:32:00|LINK|1704061920|15.1624954398|15.1637152237|15.1624954398|15.1636124278
2023-12-31 22:33:00|LINK|1704061980|15.1636130457|15.1657607385|15.1636130457|15.164973139
2023-12-31 22:34:00|LINK|1704062040|15.1644436469|15.1644620144|15.1538428928|15.1538439489
2023-12-31 22:35:00|LINK|1704062100|15.1538441666|15.1539711296|15.148553303|15.1485540413
2023-12-31 22:36:00|LINK|1704062160|15.148554193|15.1501844744|15.1433210134|15.1501844744
2023-12-31 22:37:00|LINK|1704062220|15.1501845588|15.1530302664|15.1501845588|15.1530302664
2023-12-31 22:38:00|LINK|1704062280|15.15303019|15.1530304129|15.1501255362|15.1501255362
2023-12-31 22:39:00|LINK|1704062340|15.1501252599|15.1501252599|15.1318148484|15.1322961218
2023-12-31 22:40:00|LINK|1704062400|15.1322983539|15.1322983539|15.1181756975|15.1181756975
2023-12-31 22:41:00|LINK|1704062460|15.1181757703|15.1245082974|15.1181756995|15.1245082908
2023-12-31 22:42:00|LINK|1704062520|15.1245086326|15.1263759889|15.1232098156|15.1232098156
2023-12-31 22:43:00|LINK|1704062580|15.1232065743|15.1232065743|15.1101195198|15.1103592678
2023-12-31 22:44:00|LINK|1704062640|15.1103919917|15.116752389|15.1081046843|15.1085821934
2023-12-31 22:45:00|LINK|1704062700|15.1046398654|15.1047088434|15.0790152463|15.0791549244
2023-12-31 22:46:00|LINK|1704062760|15.0791675984|15.0792635477|15.0526262372|15.0526262372
2023-12-31 22:47:00|LINK|1704062820|15.0457971613|15.0457971613|15.0433226|15.0438549349
2023-12-31 22:48:00|LINK|1704062880|15.0351929661|15.0487774359|15.0351929661|15.0484941691
2023-12-31 22:49:00|LINK|1704062940|15.0484816|15.0484941691|15.0402303144|15.0402985956
2023-12-31 22:50:00|LINK|1704063000|15.0402951522|15.0405699837|15.0006588636|15.0008910464
2023-12-31 22:51:00|LINK|1704063060|15.0008910227|15.0022481753|14.9980367662|14.9980367662
2023-12-31 22:52:00|LINK|1704063120|14.9980365113|14.9980365113|14.9648021584|14.9672229374
2023-12-31 22:53:00|LINK|1704063180|14.9580840027|14.9580840027|14.7616994228|14.7784554634
2023-12-31 22:54:00|LINK|1704063240|14.779379326|14.8665477051|14.779379326|14.8611608057
2023-12-31 22:55:00|LINK|1704063300|14.8620866153|14.9034948141|14.8620866153|14.9034948141
2023-12-31 22:56:00|LINK|1704063360|14.9035877337|14.9176401175|14.9027634222|14.9176401175
2023-12-31 22:57:00|LINK|1704063420|14.9178498808|14.9178498808|14.912632474|14.912632474
2023-12-31 22:58:00|LINK|1704063480|14.9126313738|14.9266920231|14.9126313738|14.9185483671
2023-12-31 22:59:00|LINK|1704063540|14.9185475747|14.9274729201|14.9058460286|14.9058460286
2023-12-31 23:00:00|LINK|1704063600|14.9058486612|14.9133755611|14.9018375504|14.905650344
2023-12-31 23:01:00|LINK|1704063660|14.9056501007|14.9159875865|14.8949121252|14.9050527438
2023-12-31 23:02:00|LINK|1704063720|14.9050527199|14.9229425452|14.9050527199|14.9216477388
2023-12-31 23:03:00|LINK|1704063780|14.9216469979|14.9275011915|14.9191790954|14.9273037568
2023-12-31 23:04:00|LINK|1704063840|14.9273036823|14.9611830912|14.9244979611|14.9611830912
2023-12-31 23:05:00|LINK|1704063900|14.9611826707|14.9682871352|14.9611826707|14.9682871352
2023-12-31 23:06:00|LINK|1704063960|14.9682871626|14.9796917353|14.9682871352|14.979691718
2023-12-31 23:07:00|LINK|1704064020|14.9796916269|14.9863777766|14.9796916269|14.9863524942
2023-12-31 23:08:00|LINK|1704064080|14.9863473508|14.9954249278|14.9863473508|14.9954249278
2023-12-31 23:09:00|LINK|1704064140|14.9954237999|14.9980988564|14.9938133821|14.9938133821
2023-12-31 23:10:00|LINK|1704064200|14.99282575|14.9980173022|14.9927126754|14.9952307794
2023-12-31 23:11:00|LINK|1704064260|14.9952276768|14.9952276768|14.9837077817|14.9837490406
2023-12-31 23:12:00|LINK|1704064320|14.9837483778|14.983769681|14.9726661382|14.9726661382
2023-12-31 23:13:00|LINK|1704064380|14.9726632622|14.9726781227|14.960037725|14.9600381924
2023-12-31 23:14:00|LINK|1704064440|14.9600425883|14.9600445617|14.9581219463|14.9589301319
2023-12-31 23:15:00|LINK|1704064500|14.9589302641|14.9595764286|14.9563522544|14.9563522544
2023-12-31 23:16:00|LINK|1704064560|14.9563485199|14.9582174041|14.9408184115|14.9408184115
2023-12-31 23:17:00|LINK|1704064620|14.940792962|14.9407944103|14.9328470771|14.9328760948
2023-12-31 23:18:00|LINK|1704064680|14.9328770239|14.9328770239|14.9277507196|14.9303580165
2023-12-31 23:19:00|LINK|1704064740|14.9303411116|14.9303734445|14.8876855647|14.8949453805
2023-12-31 23:20:00|LINK|1704064800|14.8948250786|14.9057228643|14.8948250786|14.9057227976
2023-12-31 23:21:00|LINK|1704064860|14.9057226686|14.9083428118|14.9052654007|14.9052654007
2023-12-31 23:22:00|LINK|1704064920|14.9052654022|14.9067485233|14.8918019848|14.8918958026
2023-12-31 23:23:00|LINK|1704064980|14.8918961465|14.8977946947|14.8865025242|14.8977946947
2023-12-31 23:24:00|LINK|1704065040|14.8977947871|14.9000950116|14.889244865|14.8901078977
2023-12-31 23:25:00|LINK|1704065100|14.8912199624|14.9149825868|14.8912195474|14.9061118239
2023-12-31 23:26:00|LINK|1704065160|14.9049720592|14.9049720592|14.8975091898|14.897735027
2023-12-31 23:27:00|LINK|1704065220|14.8977350263|14.913810507|14.8977350263|14.913810507
2023-12-31 23:28:00|LINK|1704065280|14.9138100878|14.9138111172|14.9104177815|14.9104177815
2023-12-31 23:29:00|LINK|1704065340|14.9104170923|14.9104177815|14.9035282665|14.903549382
2023-12-31 23:30:00|LINK|1704065400|14.9035494164|14.9137201454|14.9035494164|14.9121725478
2023-12-31 23:31:00|LINK|1704065460|14.9121698565|14.9121698565|14.9093105423|14.9093105423
2023-12-31 23:32:00|LINK|1704065520|14.9093102848|14.9093105423|14.9063257166|14.9076746299
2023-12-31 23:33:00|LINK|1704065580|14.9076744128|14.9192082115|14.9076744128|14.9192082113
2023-12-31 23:34:00|LINK|1704065640|14.9192072712|14.9296532477|14.9192072712|14.9258933356
2023-12-31 23:35:00|LINK|1704065700|14.9258926109|14.9279703617|14.9254132435|14.9267475285
2023-12-31 23:36:00|LINK|1704065760|14.9263706621|14.937124457|14.9260967197|14.9369864451
2023-12-31 23:37:00|LINK|1704065820|14.9370111998|14.9371070057|14.931557343|14.9352071524
2023-12-31 23:38:00|LINK|1704065880|14.9352013893|14.9376264867|14.9349137413|14.9366903288
2023-12-31 23:39:00|LINK|1704065940|14.9366873738|14.9440370167|14.9364970581|14.9440370167
2023-12-31 23:40:00|LINK|1704066000|14.9440389255|14.9465536722|14.943993271|14.9440730176
2023-12-31 23:41:00|LINK|1704066060|14.9441544076|14.944757595|14.9401618733|14.9401628533
2023-12-31 23:42:00|LINK|1704066120|14.9401630987|14.944439989|14.9388988567|14.944439989
2023-12-31 23:43:00|LINK|1704066180|14.9444364234|14.9458888921|14.9404735688|14.9404937861
2023-12-31 23:44:00|LINK|1704066240|14.9404937487|14.9463051502|14.9404937487|14.9463051502
2023-12-31 23:45:00|LINK|1704066300|14.9463051672|14.949102844|14.9463051672|14.9486915996
2023-12-31 23:46:00|LINK|1704066360|14.9486969913|14.9486969913|14.9358590336|14.9358590336
2023-12-31 23:47:00|LINK|1704066420|14.9358571888|14.9365580939|14.9355507103|14.9359799128
2023-12-31 23:48:00|LINK|1704066480|14.9359812425|14.9454552888|14.935977706|14.9454544756
2023-12-31 23:49:00|LINK|1704066540|14.945454189|14.9504449001|14.9454534602|14.9504449001
2023-12-31 23:50:00|LINK|1704066600|14.9504446648|14.9526169861|14.9439707382|14.9440748449
2023-12-31 23:51:00|LINK|1704066660|14.9440760719|14.9440760719|14.9363369963|14.9363369963
2023-12-31 23:52:00|LINK|1704066720|14.9363380725|14.938677942|14.936293463|14.9386772244
2023-12-31 23:53:00|LINK|1704066780|14.9386955579|14.9390162688|14.934281941|14.934281941
2023-12-31 23:54:00|LINK|1704066840|14.9342914182|14.9342914182|14.9103642885|14.9103644322
2023-12-31 23:55:00|LINK|1704066900|14.9103647582|14.9104177036|14.9055602019|14.9055602019
2023-12-31 23:56:00|LINK|1704066960|14.9053632744|14.9132796669|14.9053632744|14.9132796669
2023-12-31 23:57:00|LINK|1704067020|14.9132800777|14.917492113|14.9113100138|14.917492113
2023-12-31 23:58:00|LINK|1704067080|14.9174950985|14.935694269|14.9174950985|14.935694269
2023-12-31 23:59:00|LINK|1704067140|14.9356941019|14.9370280003|14.9335504493|14.9336636126
2024-01-01 00:00:00|LINK|1704067200|14.9336665436|14.933760212|14.9298504795|14.9298519084
2024-01-01 00:01:00|LINK|1704067260|14.9298500357|14.9298525219|14.9056038114|14.9268355296
2024-01-01 00:02:00|LINK|1704067320|14.9268504505|14.9314778555|14.9268504505|14.9314778555
2024-01-01 00:03:00|LINK|1704067380|14.9315006313|14.9351216912|14.9310092829|14.9311963914
2024-01-01 00:04:00|LINK|1704067440|14.9312172029|14.9440295329|14.9310262487|14.9376052329
2024-01-01 00:05:00|LINK|1704067500|14.9375954983|14.9441358767|14.9375954983|14.9440975395
2024-01-01 00:06:00|LINK|1704067560|14.9440988284|14.9583564601|14.9440613828|14.9583564601
2024-01-01 00:07:00|LINK|1704067620|14.9583626817|14.9892327764|14.9579048952|14.9881715799
2024-01-01 00:08:00|LINK|1704067680|14.988025602|15.0183577236|14.9878258275|15.0179586493
2024-01-01 00:09:00|LINK|1704067740|15.0179605177|15.0179605177|15.0118150972|15.0135096079
2024-01-01 00:10:00|LINK|1704067800|15.0145947101|15.0161644514|15.0145947101|15.0158613541
2024-01-01 00:11:00|LINK|1704067860|15.0158532252|15.0361515744|15.0158320975|15.0361515744
2024-01-01 00:12:00|LINK|1704067920|15.0361645809|15.0460156636|15.0361518814|15.0460154358
2024-01-01 00:13:00|LINK|1704067980|15.0460149001|15.0577196726|15.0460149001|15.0558189395
2024-01-01 00:14:00|LINK|1704068040|15.0558218798|15.0692337257|15.0558190103|15.0692337257
2024-01-01 00:15:00|LINK|1704068100|15.0692337743|15.0723638673|15.0692337344|15.0723348687
2024-01-01 00:16:00|LINK|1704068160|15.0723347047|15.0754393869|15.0723347047|15.0750454854
2024-01-01 00:17:00|LINK|1704068220|15.0750479596|15.083523113|15.0750479596|15.083523113
2024-01-01 00:18:00|LINK|1704068280|15.0835218337|15.0847058471|15.0831452623|15.0834979553
2024-01-01 00:19:00|LINK|1704068340|15.08349758|15.0834978563|15.0748968792|15.0748968792
2024-01-01 00:20:00|LINK|1704068400|15.0742396231|15.0742396231|15.0688112337|15.0688112337
2024-01-01 00:21:00|LINK|1704068460|15.0684495106|15.0706372168|15.068309376|15.0702609075
2024-01-01 00:22:00|LINK|1704068520|15.0702573039|15.0702573039|15.0622801012|15.0638729711
2024-01-01 00:23:00|LINK|1704068580|15.0638094379|15.064330585|15.0638094379|15.0639113667
2024-01-01 00:24:00|LINK|1704068640|15.0639066962|15.0639066962|15.0620886438|15.0620886438
2024-01-01 00:25:00|LINK|1704068700|15.062086032|15.0711361403|15.0614528056|15.0711328913
2024-01-01 00:26:00|LINK|1704068760|15.0711318863|15.0744132349|15.0711095604|15.0738659959
2024-01-01 00:27:00|LINK|1704068820|15.0738658846|15.0790853253|15.0713815575|15.0713815575
2024-01-01 00:28:00|LINK|1704068880|15.0713811644|15.0713814254|15.0248291683|15.0248291683
2024-01-01 00:29:00|LINK|1704068940|15.024830052|15.024830052|15.0210504344|15.0210669191
2024-01-01 00:30:00|LINK|1704069000|15.0210668375|15.0262323279|15.0204616228|15.0262323279
2024-01-01 00:31:00|LINK|1704069060|15.0262323231|15.0359189603|15.0262323231|15.031974104
2024-01-01 00:32:00|LINK|1704069120|15.0319734647|15.031973662|15.0200086883|15.0200086883
2024-01-01 00:33:00|LINK|1704069180|15.0200089769|15.0282631794|15.0200089769|15.022383564
2024-01-01 00:34:00|LINK|1704069240|15.0223822025|15.0223822025|15.0158753544|15.0160980013
2024-01-01 00:35:00|LINK|1704069300|15.0160919721|15.0196441954|15.0160737457|15.0195887364
2024-01-01 00:36:00|LINK|1704069360|15.0196226952|15.0196226952|15.0183869302|15.01838747
2024-01-01 00:37:00|LINK|1704069420|15.0183881445|15.0397195643|15.0183881445|15.0308111132
2024-01-01 00:38:00|LINK|1704069480|15.0308092879|15.0538447185|15.0308092879|15.0538446922
2024-01-01 00:39:00|LINK|1704069540|15.053853427|15.058231449|15.0538432887|15.0576777155
2024-01-01 00:40:00|LINK|1704069600|15.0576774001|15.0808928778|15.0576774001|15.080892873
2024-01-01 00:41:00|LINK|1704069660|15.0808922735|15.0863065373|15.0808922735|15.0853258477
2024-01-01 00:42:00|LINK|1704069720|15.0853257869|15.0938306836|15.0822178165|15.0849630209
2024-01-01 00:43:00|LINK|1704069780|15.084962826|15.0891374025|15.084962826|15.0874093888
2024-01-01 00:44:00|LINK|1704069840|15.0874091549|15.0874093888|15.0852578999|15.0854629617
2024-01-01 00:45:00|LINK|1704069900|15.0854675237|15.0890400528|15.0854629267|15.0889519591
2024-01-01 00:46:00|LINK|1704069960|15.088954196|15.0909602699|15.0885999733|15.0885999733
2024-01-01 00:47:00|LINK|1704070020|15.0873855082|15.0874148618|15.0863605972|15.0874134779
2024-01-01 00:48:00|LINK|1704070080|15.0874123289|15.0899557152|15.086975957|15.0899556785
2024-01-01 00:49:00|LINK|1704070140|15.0899556238|15.0997806446|15.0899556238|15.0997806446
2024-01-01 00:50:00|LINK|1704070200|15.0997806484|15.1060986148|15.0997806484|15.1060986148
2024-01-01 00:51:00|LINK|1704070260|15.1060986511|15.1080762715|15.1060331692|15.1080762715
2024-01-01 00:52:00|LINK|1704070320|15.1080764226|15.1095799738|15.1080764226|15.1095799738
2024-01-01 00:53:00|LINK|1704070380|15.1095802263|15.1148964258|15.1095802263|15.1148964258
2024-01-01 00:54:00|LINK|1704070440|15.114896558|15.1276398832|15.114896558|15.1276398832
2024-01-01 00:55:00|LINK|1704070500|15.1276392441|15.1358428343|15.1276392441|15.1358428343
2024-01-01 00:56:00|LINK|1704070560|15.1361271564|15.1364295565|15.1335242706|15.1352874002
2024-01-01 00:57:00|LINK|1704070620|15.135663307|15.1380314037|15.135663307|15.1379805233
2024-01-01 00:58:00|LINK|1704070680|15.1379795592|15.1380306443|15.1379146168|15.1379301018
2024-01-01 00:59:00|LINK|1704070740|15.1379285358|15.1379285358|15.1310001004|15.1310001427
2024-01-01 01:00:00|LINK|1704070800|15.1304712139|15.130471318|15.1202195893|15.1202195893
2024-01-01 01:01:00|LINK|1704070860|15.1202207312|15.1202207312|15.0988901979|15.0988901979
2024-01-01 01:02:00|LINK|1704070920|15.0988899219|15.0990462022|15.090303024|15.0903633098
2024-01-01 01:03:00|LINK|1704070980|15.090363206|15.090363206|15.085892815|15.089749182
2024-01-01 01:04:00|LINK|1704071040|15.0897497776|15.0902826972|15.080178553|15.080178553
2024-01-01 01:05:00|LINK|1704071100|15.0814639104|15.0841559173|15.08141337|15.0841559173
2024-01-01 01:06:00|LINK|1704071160|15.0841560764|15.0857219157|15.0832929527|15.0832929527
2024-01-01 01:07:00|LINK|1704071220|15.0832941998|15.0901256311|15.0832120846|15.0900600541
2024-01-01 01:08:00|LINK|1704071280|15.0900602888|15.0902578285|15.0863059834|15.0863059834
2024-01-01 01:09:00|LINK|1704071340|15.0863062401|15.0863062401|15.0793207733|15.0793207733
2024-01-01 01:10:00|LINK|1704071400|15.0791697789|15.0793366951|15.0779499582|15.0779587964
2024-01-01 01:11:00|LINK|1704071460|15.077963404|15.0845526973|15.0779587986|15.0845526973
2024-01-01 01:12:00|LINK|1704071520|15.0845530627|15.0845547932|15.0815286861|15.0815286861
2024-01-01 01:13:00|LINK|1704071580|15.0815230966|15.0817554994|15.0814067327|15.0815934558
2024-01-01 01:14:00|LINK|1704071640|15.0815945544|15.0832665672|15.0804816105|15.0831464776
2024-01-01 01:15:00|LINK|1704071700|15.0831471278|15.0884136402|15.0831464749|15.085516521
2024-01-01 01:16:00|LINK|1704071760|15.0855166206|15.0855166206|15.0822804322|15.0822804322
2024-01-01 01:17:00|LINK|1704071820|15.0822810045|15.0867713258|15.0822804502|15.0867713258
2024-01-01 01:18:00|LINK|1704071880|15.0867713643|15.0989209834|15.0867713258|15.0989209834
2024-01-01 01:19:00|LINK|1704071940|15.0989206345|15.1104921219|15.0989206345|15.1102454153
2024-01-01 01:20:00|LINK|1704072000|15.1103012156|15.1103055589|15.1083660755|15.1083667666
2024-01-01 01:21:00|LINK|1704072060|15.1083670843|15.1110221401|15.1083670843|15.1110221401
2024-01-01 01:22:00|LINK|1704072120|15.1110222462|15.1225501665|15.1110222462|15.1225501665
2024-01-01 01:23:00|LINK|1704072180|15.122549446|15.1252088105|15.122549446|15.1252088105
2024-01-01 01:24:00|LINK|1704072240|15.1252087111|15.1254638778|15.1252087111|15.1254638778
2024-01-01 01:25:00|LINK|1704072300|15.1254607675|15.1265761553|15.1251184618|15.1265761553
2024-01-01 01:26:00|LINK|1704072360|15.126617844|15.1285594231|15.126617844|15.1285594231
2024-01-01 01:27:00|LINK|1704072420|15.1286001602|15.1298996404|15.1286001602|15.1296469445
2024-01-01 01:28:00|LINK|1704072480|15.1296674299|15.1325425958|15.1296674299|15.1325425958
2024-01-01 01:29:00|LINK|1704072540|15.1325603017|15.135741226|15.1322455319|15.1322706897
2024-01-01 01:30:00|LINK|1704072600|15.1315137335|15.1315255588|15.1211395434|15.1211395434
2024-01-01 01:31:00|LINK|1704072660|15.1210421163|15.1325573281|15.1209006494|15.1325573281
2024-01-01 01:32:00|LINK|1704072720|15.1325573164|15.1581162773|15.1325573164|15.1581162773
2024-01-01 01:33:00|LINK|1704072780|15.158113379|15.1586937966|15.1580229113|15.1586188265
2024-01-01 01:34:00|LINK|1704072840|15.1586179818|15.1586188265|15.1564281765|15.1564281765
2024-01-01 01:35:00|LINK|1704072900|15.1543959937|15.1543962382|15.149629185|15.149629185
2024-01-01 01:36:00|LINK|1704072960|15.1496284417|15.1515393176|15.1493002869|15.1515393176
2024-01-01 01:37:00|LINK|1704073020|15.1515428499|15.1552210744|15.1515428499|15.1552210744
2024-01-01 01:38:00|LINK|1704073080|15.1552263216|15.1658250113|15.1552263216|15.1652559405
2024-01-01 01:39:00|LINK|1704073140|15.165254261|15.1720944042|15.165254261|15.1710193761
2024-01-01 01:40:00|LINK|1704073200|15.1706418563|15.1735665113|15.1703530295|15.1735665113
2024-01-01 01:41:00|LINK|1704073260|15.1735648367|15.1736238288|15.1735648367|15.1735649442
2024-01-01 01:42:00|LINK|1704073320|15.1735642976|15.1898476799|15.1735642976|15.1898476799
2024-01-01 01:43:00|LINK|1704073380|15.1898477042|15.1919856742|15.1896353814|15.1914094399
2024-01-01 01:44:00|LINK|1704073440|15.1914125139|15.191423275|15.1900811921|15.1900915415
2024-01-01 01:45:00|LINK|1704073500|15.190092219|15.1901119442|15.1884590331|15.1884590331
2024-01-01 01:46:00|LINK|1704073560|15.1884583787|15.1884909036|15.1884583787|15.1884885911
2024-01-01 01:47:00|LINK|1704073620|15.1884893426|15.1917956245|15.1884884311|15.1917521747
2024-01-01 01:48:00|LINK|1704073680|15.1917532955|15.1926359474|15.1778473378|15.1778473378
2024-01-01 01:49:00|LINK|1704073740|15.177180788|15.177180788|15.1745852181|15.1754563981
2024-01-01 01:50:00|LINK|1704073800|15.1753443788|15.1753443788|15.1698619932|15.1717893747
2024-01-01 01:51:00|LINK|1704073860|15.1717896087|15.1752622461|15.1717896087|15.1752622461
2024-01-01 01:52:00|LINK|1704073920|15.1752623208|15.1752623208|15.1736285405|15.1739485539
2024-01-01 01:53:00|LINK|1704073980|15.1739488758|15.1742621697|15.1737362625|15.1737362625
2024-01-01 01:54:00|LINK|1704074040|15.173733097|15.173733097|15.1658992148|15.1658992148
2024-01-01 01:55:00|LINK|1704074100|15.1626994359|15.1626994359|15.1598787696|15.1598787696
2024-01-01 01:56:00|LINK|1704074160|15.1598669676|15.1632309262|15.1596714838|15.1632309262
2024-01-01 01:57:00|LINK|1704074220|15.1632310891|15.1699577336|15.1632309262|15.1699577161
2024-01-01 01:58:00|LINK|1704074280|15.1699576604|15.1702837732|15.1576497286|15.1576497286
2024-01-01 01:59:00|LINK|1704074340|15.1574966173|15.1575149812|15.1570963209|15.1575064055
2024-01-01 02:00:00|LINK|1704074400|15.1575073189|15.1584917636|15.1574965137|15.1580831501
2024-01-01 02:01:00|LINK|1704074460|15.1580738554|15.1647184325|15.1580738554|15.163929696
2024-01-01 02:02:00|LINK|1704074520|15.1639297539|15.1639313556|15.1599618734|15.1599618734
2024-01-01 02:03:00|LINK|1704074580|15.1599500332|15.1599618756|15.1501873078|15.1501879351
2024-01-01 02:04:00|LINK|1704074640|15.1501894616|15.150193117|15.1485285478|15.1485286721
2024-01-01 02:05:00|LINK|1704074700|15.1485308107|15.1485347444|15.146369483|15.1463716503
2024-01-01 02:06:00|LINK|1704074760|15.1463740613|15.1463740613|15.1428503022|15.1428503022
2024-01-01 02:07:00|LINK|1704074820|15.1428510565|15.1428510565|15.1376696309|15.137683643
2024-01-01 02:08:00|LINK|1704074880|15.137738554|15.1377961813|15.1357178886|15.1357179131
2024-01-01 02:09:00|LINK|1704074940|15.1357186539|15.1360790948|15.1357185838|15.135875089
2024-01-01 02:10:00|LINK|1704075000|15.1358434327|15.1358434327|15.1306789332|15.1306789332
2024-01-01 02:11:00|LINK|1704075060|15.1306486022|15.1306486022|15.1245668563|15.1245668563
2024-01-01 02:12:00|LINK|1704075120|15.1245309788|15.1245309788|15.1213509796|15.1213509796
2024-01-01 02:13:00|LINK|1704075180|15.1213096511|15.1213096511|15.1163053846|15.1163053846
2024-01-01 02:14:00|LINK|1704075240|15.116277251|15.1164031259|15.1156557377|15.1158795878
2024-01-01 02:15:00|LINK|1704075300|15.1159290291|15.1165485033|15.112528033|15.1165485033
2024-01-01 02:16:00|LINK|1704075360|15.1165485472|15.1176968358|15.1165485033|15.1168094246
2024-01-01 02:17:00|LINK|1704075420|15.1182915076|15.1186305143|15.1182915076|15.1186305143
2024-01-01 02:18:00|LINK|1704075480|15.1186359088|15.118820708|15.0989010972|15.0989010972
2024-01-01 02:19:00|LINK|1704075540|15.0989012514|15.0989013108|15.0981003031|15.09810055
2024-01-01 02:20:00|LINK|1704075600|15.0981009065|15.0981009065|15.0960752177|15.0960752259
2024-01-01 02:21:00|LINK|1704075660|15.0960753781|15.0960753781|15.0942358134|15.0953969225
2024-01-01 02:22:00|LINK|1704075720|15.0953892031|15.0983337571|15.095356617|15.0981396472
2024-01-01 02:23:00|LINK|1704075780|15.0994409354|15.1092807684|15.0994040197|15.1092807684
2024-01-01 02:24:00|LINK|1704075840|15.1092798906|15.1098640342|15.1089681953|15.1089687291
2024-01-01 02:25:00|LINK|1704075900|15.1089661062|15.1091283904|15.1075353147|15.107536912
2024-01-01 02:26:00|LINK|1704075960|15.1075369328|15.1077315065|15.1074637983|15.107505984
2024-01-01 02:27:00|LINK|1704076020|15.107510172|15.1075425342|15.1064022885|15.1065502115
2024-01-01 02:28:00|LINK|1704076080|15.1065500356|15.1073655641|15.1065500356|15.1073655376
2024-01-01 02:29:00|LINK|1704076140|15.1073655152|15.1090077557|15.1073655152|15.1090077357
2024-01-01 02:30:00|LINK|1704076200|15.1090077236|15.1092740065|15.1090077236|15.1092740065
2024-01-01 02:31:00|LINK|1704076260|15.1092759082|15.1110927207|15.1091534303|15.1110927207
2024-01-01 02:32:00|LINK|1704076320|15.1110988156|15.1160632196|15.1110988156|15.1160632196
2024-01-01 02:33:00|LINK|1704076380|15.1160685967|15.1277364903|15.1160685967|15.1277364903
2024-01-01 02:34:00|LINK|1704076440|15.1277823349|15.1293037851|15.1277823349|15.1288200769
2024-01-01 02:35:00|LINK|1704076500|15.1288536648|15.1292223335|15.1232032068|15.1232058643
2024-01-01 02:36:00|LINK|1704076560|15.1232096454|15.1236561961|15.1224835551|15.1228143016
2024-01-01 02:37:00|LINK|1704076620|15.1228131168|15.1266138652|15.1228131168|15.1266138652
2024-01-01 02:38:00|LINK|1704076680|15.1266128186|15.1293177465|15.1266128186|15.1293177465
2024-01-01 02:39:00|LINK|1704076740|15.129316743|15.1494287335|15.129316743|15.1494287335
2024-01-01 02:40:00|LINK|1704076800|15.1494281072|15.1494673601|15.1448483886|15.1448511305
2024-01-01 02:41:00|LINK|1704076860|15.1448510748|15.1448531927|15.139575025|15.1395779079
2024-01-01 02:42:00|LINK|1704076920|15.1395781436|15.1395782818|15.1169371693|15.1169371693
2024-01-01 02:43:00|LINK|1704076980|15.1169373303|15.1169373303|15.1042435563|15.1042435563
2024-01-01 02:44:00|LINK|1704077040|15.1042435729|15.104574651|15.1042435545|15.1043376226
2024-01-01 02:45:00|LINK|1704077100|15.1043368242|15.1045755391|15.1040328476|15.10439439
2024-01-01 02:46:00|LINK|1704077160|15.1042733762|15.1043456176|15.1003596093|15.1003974367
2024-01-01 02:47:00|LINK|1704077220|15.1004022352|15.1004444521|15.093263104|15.0956843844
2024-01-01 02:48:00|LINK|1704077280|15.0956319844|15.0998246488|15.0956319844|15.0998246488
2024-01-01 02:49:00|LINK|1704077340|15.0998522139|15.0998727179|15.0813035742|15.0815801506
2024-01-01 02:50:00|LINK|1704077400|15.0815803378|15.0815803378|15.0754669128|15.0754723527
2024-01-01 02:51:00|LINK|1704077460|15.0743813473|15.074400285|15.0635016769|15.0662785829
2024-01-01 02:52:00|LINK|1704077520|15.0662790863|15.0711325686|15.0662786198|15.0711325686
2024-01-01 02:53:00|LINK|1704077580|15.0711324053|15.0775391389|15.0711324053|15.0775391389
2024-01-01 02:54:00|LINK|1704077640|15.0775382078|15.079316079|15.0775382078|15.0792328886
2024-01-01 02:55:00|LINK|1704077700|15.0792328575|15.0792328886|15.0729340663|15.0730173508
2024-01-01 02:56:00|LINK|1704077760|15.0723787875|15.0723799288|15.0681671548|15.0681672559
2024-01-01 02:57:00|LINK|1704077820|15.0681659996|15.0681671488|15.0658537624|15.0660186924
2024-01-01 02:58:00|LINK|1704077880|15.0660189527|15.0699416649|15.0658527471|15.0699374594
2024-01-01 02:59:00|LINK|1704077940|15.0699376218|15.0701869836|15.0640490028|15.0640574311
2024-01-01 03:00:00|LINK|1704078000|15.0640579952|15.0640579952|15.0635306868|15.0635463798
2024-01-01 03:01:00|LINK|1704078060|15.0635500321|15.0635500321|15.0570601293|15.0570603338
2024-01-01 03:02:00|LINK|1704078120|15.0570608603|15.0570608603|15.0544661169|15.0545864354
2024-01-01 03:03:00|LINK|1704078180|15.0545861706|15.0550446697|15.0545857954|15.0549649204
2024-01-01 03:04:00|LINK|1704078240|15.0549650332|15.0608158177|15.0549649204|15.0608158177
2024-01-01 03:05:00|LINK|1704078300|15.0608160038|15.0610651526|15.0562196864|15.056219787
2024-01-01 03:06:00|LINK|1704078360|15.056219612|15.056219612|15.0498239626|15.0498268696
2024-01-01 03:07:00|LINK|1704078420|15.0498273879|15.0516612309|15.0493034921|15.0516574431
2024-01-01 03:08:00|LINK|1704078480|15.0516572092|15.0523190582|15.0516567066|15.0519691291
2024-01-01 03:09:00|LINK|1704078540|15.0519692214|15.0523415538|15.0478579895|15.0478580018
2024-01-01 03:10:00|LINK|1704078600|15.0478581975|15.0478581975|15.0466221293|15.0466735845
2024-01-01 03:11:00|LINK|1704078660|15.0466797286|15.0466797286|15.0466357685|15.0466609211
2024-01-01 03:12:00|LINK|1704078720|15.046661257|15.0472174439|15.0464047273|15.0472174439
2024-01-01 03:13:00|LINK|1704078780|15.0472216783|15.0508718657|15.0472216783|15.0508709682
2024-01-01 03:14:00|LINK|1704078840|15.0508742903|15.0543608568|15.0508709682|15.0510419423
2024-01-01 03:15:00|LINK|1704078900|15.0509324526|15.0509324526|15.0350334536|15.0350504139
2024-01-01 03:16:00|LINK|1704078960|15.0350547514|15.0350547514|15.0331061552|15.0331189252
2024-01-01 03:17:00|LINK|1704079020|15.0331217677|15.0331217677|15.033110156|15.033120122
2024-01-01 03:18:00|LINK|1704079080|15.0331205226|15.0331784806|15.0242843567|15.0244386643
2024-01-01 03:19:00|LINK|1704079140|15.0244566821|15.0245977104|15.0148454241|15.0148454241
2024-01-01 03:20:00|LINK|1704079200|15.0148462673|15.0148462673|15.005476574|15.0067015466
2024-01-01 03:21:00|LINK|1704079260|15.0067043866|15.00694805|15.0044847654|15.0046964729
2024-01-01 03:22:00|LINK|1704079320|15.0046899688|15.0046899688|15.0009659763|15.0020468071
2024-01-01 03:23:00|LINK|1704079380|15.0020455515|15.0029428272|15.0020267636|15.0021178621
2024-01-01 03:24:00|LINK|1704079440|15.0021181567|15.0021181567|14.9842798134|14.9846276895
2024-01-01 03:25:00|LINK|1704079500|14.9846315118|14.9846902701|14.9723041856|14.9735502081
2024-01-01 03:26:00|LINK|1704079560|14.9735514352|14.9841513365|14.9735499227|14.9841513365
2024-01-01 03:27:00|LINK|1704079620|14.9841537569|14.9841537569|14.9726686492|14.9726686492
2024-01-01 03:28:00|LINK|1704079680|14.9726695878|14.9738181156|14.9726695878|14.9738181156
2024-01-01 03:29:00|LINK|1704079740|14.9736979905|14.9738398134|14.9699317324|14.970298112
2024-01-01 03:30:00|LINK|1704079800|14.9703282649|14.9706596381|14.9642696851|14.9642696851
2024-01-01 03:31:00|LINK|1704079860|14.9642758339|14.9666738309|14.9570461415|14.9666734803
2024-01-01 03:32:00|LINK|1704079920|14.9667572166|14.9667572166|14.9658863637|14.9658863637
2024-01-01 03:33:00|LINK|1704079980|14.9658872258|14.9680019116|14.9658852992|14.9680017293
2024-01-01 03:34:00|LINK|1704080040|14.9680015342|14.9695128072|14.9680003101|14.9695128072
2024-01-01 03:35:00|LINK|1704080100|14.9695130149|14.9734412624|14.969512808|14.9734409552
2024-01-01 03:36:00|LINK|1704080160|14.9734405107|14.9736918958|14.9678645154|14.9678645815
2024-01-01 03:37:00|LINK|1704080220|14.9686520484|14.9762263199|14.9686518045|14.9762263199
2024-01-01 03:38:00|LINK|1704080280|14.9762265304|14.9811174865|14.9762263109|14.9811174814
2024-01-01 03:39:00|LINK|1704080340|14.9811173066|14.9824747729|14.9811173066|14.9824747729
2024-01-01 03:40:00|LINK|1704080400|14.9824746988|14.9824747731|14.9460312697|14.9460471734
2024-01-01 03:41:00|LINK|1704080460|14.9460510724|14.9575695852|14.9444102494|14.9575695852
2024-01-01 03:42:00|LINK|1704080520|14.9575769453|14.9593886134|14.9494884278|14.9502919167
2024-01-01 03:43:00|LINK|1704080580|14.9502945196|14.9503788843|14.9149401124|14.915007561
2024-01-01 03:44:00|LINK|1704080640|14.9150185547|14.9200682639|14.8959124467|14.8959124467
2024-01-01 03:45:00|LINK|1704080700|14.8958422533|14.8998568903|14.8958422533|14.8993005785
2024-01-01 03:46:00|LINK|1704080760|14.8993016022|14.8997346681|14.8944523243|14.8944523394
2024-01-01 03:47:00|LINK|1704080820|14.8944549383|14.8946618531|14.8877991388|14.888154805
2024-01-01 03:48:00|LINK|1704080880|14.888159881|14.9050230755|14.888154805|14.9050226764
2024-01-01 03:49:00|LINK|1704080940|14.9072561265|14.9184248524|14.9070959732|14.9184245246
2024-01-01 03:50:00|LINK|1704081000|14.918421893|14.9187452209|14.9087814208|14.90885785
2024-01-01 03:51:00|LINK|1704081060|14.9088610804|14.9100344067|14.9088308453|14.9100344067
2024-01-01 03:52:00|LINK|1704081120|14.9100394595|14.9120212706|14.9100372461|14.9120212706
2024-01-01 03:53:00|LINK|1704081180|14.9120529587|14.9127085905|14.9105863727|14.9119894066
2024-01-01 03:54:00|LINK|1704081240|14.9120294795|14.9210754283|14.9120294795|14.9142932395
2024-01-01 03:55:00|LINK|1704081300|14.9142933588|14.9142955197|14.9088511225|14.909481039
2024-01-01 03:56:00|LINK|1704081360|14.909481185|14.9210673585|14.909263621|14.9210673585
2024-01-01 03:57:00|LINK|1704081420|14.9210627957|14.9388535344|14.9210627957|14.9336166985
2024-01-01 03:58:00|LINK|1704081480|14.9336144038|14.933874174|14.9324487345|14.9324488772
2024-01-01 03:59:00|LINK|1704081540|14.9324502393|14.9324502393|14.9257944305|14.9258860299
2024-01-01 04:00:00|LINK|1704081600|14.9258865932|14.9279112856|14.9258860299|14.9273373764
2024-01-01 04:01:00|LINK|1704081660|14.9273383984|14.9315160118|14.9273382941|14.9315160118
2024-01-01 04:02:00|LINK|1704081720|14.9336055948|14.9448034614|14.9336055138|14.9448034614
2024-01-01 04:03:00|LINK|1704081780|14.944802963|14.9452325192|14.944802963|14.945095283
2024-01-01 04:04:00|LINK|1704081840|14.9450964849|14.9618114973|14.9450964849|14.9618114973
2024-01-01 04:05:00|LINK|1704081900|14.9618563876|14.9630123089|14.9534574478|14.9534574478
2024-01-01 04:06:00|LINK|1704081960|14.9534563075|14.9534574478|14.9534563075|14.9534563075
2024-01-01 04:07:00|LINK|1704082020|14.9535194695|14.9825091689|14.9510976744|14.9825091689
2024-01-01 04:08:00|LINK|1704082080|14.9825094473|14.9841160268|14.9825094473|14.9825834356
2024-01-01 04:09:00|LINK|1704082140|14.9825852063|14.9825955103|14.9783922699|14.9783993409
2024-01-01 04:10:00|LINK|1704082200|14.9784013316|14.9785320616|14.9775512708|14.9776239685
2024-01-01 04:11:00|LINK|1704082260|14.9776255377|14.977643444|14.9767258113|14.9769146339
2024-01-01 04:12:00|LINK|1704082320|14.9769181624|14.976952823|14.9755471672|14.9759642157
2024-01-01 04:13:00|LINK|1704082380|14.9759663236|14.9842840215|14.9759663236|14.9842840215
2024-01-01 04:14:00|LINK|1704082440|14.984285257|14.9842875775|14.9366067195|14.9369486905
2024-01-01 04:15:00|LINK|1704082500|14.9369453215|14.9369474127|14.9305732893|14.9324912011
2024-01-01 04:16:00|LINK|1704082560|14.933906963|14.9460433116|14.933906963|14.9460433116
2024-01-01 04:17:00|LINK|1704082620|14.9460428626|14.9460428626|14.9357395896|14.9357396326
2024-01-01 04:18:00|LINK|1704082680|14.9357395543|14.9357396331|14.9330334978|14.9330334978
2024-01-01 04:19:00|LINK|1704082740|14.9330295572|14.9330295572|14.910233857|14.910233857
2024-01-01 04:20:00|LINK|1704082800|14.9101231217|14.9101231217|14.9002026216|14.9002026216
2024-01-01 04:21:00|LINK|1704082860|14.900078689|14.9001139373|14.8582811689|14.8625993204
2024-01-01 04:22:00|LINK|1704082920|14.8626014835|14.8626014835|14.8265573912|14.8272468674
2024-01-01 04:23:00|LINK|1704082980|14.827247088|14.8433345943|14.8261195017|14.8433345943
2024-01-01 04:24:00|LINK|1704083040|14.8433346103|14.8583890666|14.8433345943|14.8583890627
2024-01-01 04:25:00|LINK|1704083100|14.8583889838|14.8717398306|14.8583889838|14.8715129256
2024-01-01 04:26:00|LINK|1704083160|14.8715126448|14.8716732192|14.8678208933|14.8678208933
2024-01-01 04:27:00|LINK|1704083220|14.8678203039|14.8678208933|14.8614671365|14.8615820001
2024-01-01 04:28:00|LINK|1704083280|14.8615848589|14.8615849565|14.8571070432|14.857766252
2024-01-01 04:29:00|LINK|1704083340|14.8577658061|14.863426891|14.8577658061|14.863426891
2024-01-01 04:30:00|LINK|1704083400|14.863426795|14.8727302497|14.863426795|14.8727175438
2024-01-01 04:31:00|LINK|1704083460|14.8727157974|14.8732551175|14.8727114014|14.8731833184
2024-01-01 04:32:00|LINK|1704083520|14.873180992|14.8741048434|14.8673191994|14.8673191994
2024-01-01 04:33:00|LINK|1704083580|14.8673185535|14.8737816796|14.8672757688|14.8737816796
2024-01-01 04:34:00|LINK|1704083640|14.8737838726|14.8778015757|14.8737816796|14.8760277061
2024-01-01 04:35:00|LINK|1704083700|14.8760258379|14.8761977691|14.8750568433|14.8756361875
2024-01-01 04:36:00|LINK|1704083760|14.8759365528|14.8795531668|14.875714422|14.8795531668
2024-01-01 04:37:00|LINK|1704083820|14.8799877474|14.9075724427|14.8796580219|14.9072543896
2024-01-01 04:38:00|LINK|1704083880|14.9072591718|14.9083950189|14.9056972179|14.9057419059
2024-01-01 04:39:00|LINK|1704083940|14.9057445271|14.9057593197|14.8982220485|14.8982236714
2024-01-01 04:40:00|LINK|1704084000|14.8982252786|14.8982268876|14.8913133434|14.8917091386
2024-01-01 04:41:00|LINK|1704084060|14.8917095284|14.8917100073|14.8904723302|14.8911329468
2024-01-01 04:42:00|LINK|1704084120|14.8911329657|14.8957534034|14.8911329253|14.8957530211
2024-01-01 04:43:00|LINK|1704084180|14.8957528942|14.8961066062|14.8941291612|14.8944090129
2024-01-01 04:44:00|LINK|1704084240|14.8944128008|14.8944135275|14.8830524279|14.8859974222
2024-01-01 04:45:00|LINK|1704084300|14.8860884236|14.8860884236|14.8845403398|14.8845403398
2024-01-01 04:46:00|LINK|1704084360|14.8845399501|14.8845923154|14.8841960832|14.8844704366
2024-01-01 04:47:00|LINK|1704084420|14.8844597246|14.8844597246|14.8795908448|14.8815259545
2024-01-01 04:48:00|LINK|1704084480|14.8815161007|14.8833911444|14.8812037177|14.8833911444
2024-01-01 04:49:00|LINK|1704084540|14.8834322476|14.8919963738|14.8834322476|14.8919963738
2024-01-01 04:50:00|LINK|1704084600|14.8919963659|14.8919968344|14.8901503854|14.8902912387
2024-01-01 04:51:00|LINK|1704084660|14.8902912721|14.8933282337|14.8902912721|14.8933282337
2024-01-01 04:52:00|LINK|1704084720|14.8933291672|14.8939376027|14.8826221169|14.8839940056
2024-01-01 04:53:00|LINK|1704084780|14.8839940135|14.8877356797|14.8839940135|14.8877356797
2024-01-01 04:54:00|LINK|1704084840|14.8877361747|14.892610331|14.8877356797|14.892610331
2024-01-01 04:55:00|LINK|1704084900|14.8926103318|14.8931143641|14.8926103318|14.8931143641
2024-01-01 04:56:00|LINK|1704084960|14.893114701|14.893214553|14.8810622348|14.8810622348
2024-01-01 04:57:00|LINK|1704085020|14.8810573068|14.8810573068|14.8749175236|14.8780832467
2024-01-01 04:58:00|LINK|1704085080|14.8780847374|14.8801134139|14.8778629017|14.8801134139
2024-01-01 04:59:00|LINK|1704085140|14.8801136659|14.8858215296|14.8801136049|14.8858214111
2024-01-01 05:00:00|LINK|1704085200|14.8858193459|14.8992122996|14.8858193459|14.8992122996
2024-01-01 05:01:00|LINK|1704085260|14.8992124376|14.9153733473|14.8985845737|14.9152049656
2024-01-01 05:02:00|LINK|1704085320|14.9152108601|14.9267187832|14.9152108601|14.9248637083
2024-01-01 05:03:00|LINK|1704085380|14.9248622399|14.9248636907|14.9206063409|14.9206063409
2024-01-01 05:04:00|LINK|1704085440|14.9206065372|14.9206065372|14.9047659939|14.9047659939
2024-01-01 05:05:00|LINK|1704085500|14.9047658822|14.9047660155|14.9022833434|14.9025339746
2024-01-01 05:06:00|LINK|1704085560|14.9025298024|14.9210352433|14.9025043571|14.9210352433
2024-01-01 05:07:00|LINK|1704085620|14.9210363145|14.9228075683|14.9210363145|14.9227247031
2024-01-01 05:08:00|LINK|1704085680|14.9227258056|14.9263547816|14.9227258056|14.9263435021
2024-01-01 05:09:00|LINK|1704085740|14.9263422931|14.9317103268|14.9263315014|14.9317103268
2024-01-01 05:10:00|LINK|1704085800|14.9317104586|14.9472614415|14.9317104586|14.9463929577
2024-01-01 05:11:00|LINK|1704085860|14.9463897007|14.9578546462|14.9461811151|14.9576218456
2024-01-01 05:12:00|LINK|1704085920|14.9576281973|14.9790092889|14.9576281973|14.9759385951
2024-01-01 05:13:00|LINK|1704085980|14.9759293687|14.9881279283|14.9757924847|14.9877874115
2024-01-01 05:14:00|LINK|1704086040|14.9877873233|14.9877873233|14.9804008153|14.981085483
2024-01-01 05:15:00|LINK|1704086100|14.9810829951|14.9814401836|14.9810829951|14.9813631211
2024-01-01 05:16:00|LINK|1704086160|14.9813590163|14.9952215189|14.9813590163|14.9948780417
2024-01-01 05:17:00|LINK|1704086220|14.9948118842|15.0012803188|14.9936806214|15.0012159405
2024-01-01 05:18:00|LINK|1704086280|15.0012063087|15.0012063087|15.0002637586|15.0006744623
2024-01-01 05:19:00|LINK|1704086340|15.0006648634|15.0035992895|14.9983850361|15.0035990726
2024-01-01 05:20:00|LINK|1704086400|15.0035981824|15.0064796234|15.0035981824|15.0048954218
2024-01-01 05:21:00|LINK|1704086460|15.0048950521|15.0048954208|15.0012415829|15.0012415829
2024-01-01 05:22:00|LINK|1704086520|15.0012420357|15.0017747448|14.9993903408|14.9994251718
2024-01-01 05:23:00|LINK|1704086580|14.9994251875|15.0056856188|14.9981378198|15.0054550888
2024-01-01 05:24:00|LINK|1704086640|15.00545507|15.0054550809|14.9984645951|14.9984645951
2024-01-01 05:25:00|LINK|1704086700|14.9984306099|15.0029539268|14.9965503844|15.0029539268
2024-01-01 05:26:00|LINK|1704086760|15.0029538423|15.0029539654|14.9907232284|14.9907232284
2024-01-01 05:27:00|LINK|1704086820|14.9907232168|14.9907232168|14.9890380462|14.9890380462
2024-01-01 05:28:00|LINK|1704086880|14.989037268|14.989037268|14.9886023593|14.9888520409
2024-01-01 05:29:00|LINK|1704086940|14.9888518946|14.9897030122|14.9865513884|14.9865513884
2024-01-01 05:30:00|LINK|1704087000|14.9865115588|14.9865115588|14.9822184854|14.9822184854
2024-01-01 05:31:00|LINK|1704087060|14.9821793716|14.9821793716|14.9769322275|14.9769322275
2024-01-01 05:32:00|LINK|1704087120|14.9768917613|14.9768917613|14.9723075435|14.9734049031
2024-01-01 05:33:00|LINK|1704087180|14.9734083648|14.9734083648|14.9666483803|14.9666483803
2024-01-01 05:34:00|LINK|1704087240|14.9666491381|14.969870938|14.9666276757|14.969870938
2024-01-01 05:35:00|LINK|1704087300|14.9698712236|14.9785849278|14.969870938|14.9784141925
2024-01-01 05:36:00|LINK|1704087360|14.9784141926|14.9784141926|14.9704146204|14.9704146204
2024-01-01 05:37:00|LINK|1704087420|14.9704147187|14.9717888037|14.9704146204|14.9711923593
2024-01-01 05:38:00|LINK|1704087480|14.9711924697|14.973569338|14.9697567424|14.9735647197
2024-01-01 05:39:00|LINK|1704087540|14.9735635567|14.9872589805|14.9735474393|14.9872589805
2024-01-01 05:40:00|LINK|1704087600|14.9872603648|14.9882799969|14.9872603648|14.9882799969
2024-01-01 05:41:00|LINK|1704087660|14.9882841483|14.993356314|14.9880582761|14.993356314
2024-01-01 05:42:00|LINK|1704087720|14.9933582555|14.9972631981|14.9933582555|14.9972386488
2024-01-01 05:43:00|LINK|1704087780|14.9972395033|14.9974816346|14.9972395033|14.9972899297
2024-01-01 05:44:00|LINK|1704087840|14.9972921984|14.9999150076|14.9972190989|14.9999150076
2024-01-01 05:45:00|LINK|1704087900|14.9999451908|15.0044893029|14.9999451908|15.0014472039
2024-01-01 05:46:00|LINK|1704087960|15.0014467763|15.0042733387|15.0014467763|15.0038156392
2024-01-01 05:47:00|LINK|1704088020|15.0038157214|15.0038157214|14.9892902614|14.9892902614
2024-01-01 05:48:00|LINK|1704088080|14.9892881207|14.9892881207|14.9818441315|14.9818441315
2024-01-01 05:49:00|LINK|1704088140|14.9818398967|14.9825809003|14.9815766232|14.9824602959
2024-01-01 05:50:00|LINK|1704088200|14.9824575052|14.9858552313|14.9824488843|14.9858166125
2024-01-01 05:51:00|LINK|1704088260|14.9858139658|14.9863256604|14.9776747319|14.9776747319
2024-01-01 05:52:00|LINK|1704088320|14.97767351|14.9832826392|14.9772989323|14.9832782384
2024-01-01 05:53:00|LINK|1704088380|14.9832771705|14.9940169198|14.9832740138|14.9940165036
2024-01-01 05:54:00|LINK|1704088440|14.9938164075|14.9938164075|14.9820122146|14.9820721878
2024-01-01 05:55:00|LINK|1704088500|14.9820721633|14.9820721996|14.9691189168|14.9691189182
2024-01-01 05:56:00|LINK|1704088560|14.9691201075|14.9691201075|14.9671467324|14.9671467324
2024-01-01 05:57:00|LINK|1704088620|14.9668881718|14.9668881718|14.9629377357|14.9629377357
2024-01-01 05:58:00|LINK|1704088680|14.9629382129|14.9644141996|14.9629377357|14.9644141996
2024-01-01 05:59:00|LINK|1704088740|14.9644142942|14.9751250302|14.9644142076|14.9751250302
2024-01-01 06:00:00|LINK|1704088800|14.975125732|14.9767445363|14.9750803449|14.9766524548
2024-01-01 06:01:00|LINK|1704088860|14.9766528182|14.9820592567|14.976652451|14.9820356777
2024-01-01 06:02:00|LINK|1704088920|14.9820348273|14.9820348273|14.9686166691|14.968644228
2024-01-01 06:03:00|LINK|1704088980|14.9686444147|14.9698881375|14.9686442365|14.9698881375
2024-01-01 06:04:00|LINK|1704089040|14.9698881748|14.9779267457|14.9698881377|14.9779267457
2024-01-01 06:05:00|LINK|1704089100|14.9779268714|14.983528057|14.9779267441|14.9835280166
2024-01-01 06:06:00|LINK|1704089160|14.9835276305|14.9865778438|14.9835276305|14.9865778065
2024-01-01 06:07:00|LINK|1704089220|14.9866659211|14.9866730549|14.9861089702|14.9861089702
2024-01-01 06:08:00|LINK|1704089280|14.9861149897|14.986119544|14.9854995179|14.9854995179
2024-01-01 06:09:00|LINK|1704089340|14.9854957716|14.9863142089|14.9853504018|14.9863142089
2024-01-01 06:10:00|LINK|1704089400|14.9863498922|14.9907871252|14.9863498922|14.9907871252
2024-01-01 06:11:00|LINK|1704089460|14.9908241849|14.9926994438|14.9908085988|14.9926994438
2024-01-01 06:12:00|LINK|1704089520|14.9927364323|14.9958517231|14.9927364323|14.9958517231
2024-01-01 06:13:00|LINK|1704089580|14.9958515526|14.9959417453|14.9958206693|14.9959417453
2024-01-01 06:14:00|LINK|1704089640|14.9959413662|14.9973488797|14.9955035604|14.9966442387
2024-01-01 06:15:00|LINK|1704089700|14.9966435422|14.996782093|14.9951293836|14.9964890421
2024-01-01 06:16:00|LINK|1704089760|14.996489193|14.996489193|14.9905236953|14.9910411014
2024-01-01 06:17:00|LINK|1704089820|14.9910412328|15.0108982833|14.9910411234|15.0108982819
2024-01-01 06:18:00|LINK|1704089880|15.0108943666|15.0115793561|15.0108943666|15.0110893037
2024-01-01 06:19:00|LINK|1704089940|15.0110892697|15.0115912298|15.0110892697|15.0115912298
2024-01-01 06:20:00|LINK|1704090000|15.0115986415|15.0119825747|15.0115986415|15.0119825747
2024-01-01 06:21:00|LINK|1704090060|15.0120482408|15.0174199965|15.0120482408|15.0162947765
2024-01-01 06:22:00|LINK|1704090120|15.0163297901|15.0163297901|15.0118970151|15.0118973965
2024-01-01 06:23:00|LINK|1704090180|15.0118974082|15.0134737011|15.0104973327|15.0134737011
2024-01-01 06:24:00|LINK|1704090240|15.0134737854|15.0167336899|15.0133614238|15.0167336899
2024-01-01 06:25:00|LINK|1704090300|15.0167482141|15.0184728523|15.0153682915|15.0153682915
2024-01-01 06:26:00|LINK|1704090360|15.0153686563|15.016118517|15.0130961469|15.013096148
2024-01-01 06:27:00|LINK|1704090420|15.013096209|15.013096209|15.0048903892|15.0048903893
2024-01-01 06:28:00|LINK|1704090480|15.0048903612|15.0071491439|15.0028650721|15.0071488512
2024-01-01 06:29:00|LINK|1704090540|15.0071488191|15.0105788699|15.0071467175|15.0087840113
2024-01-01 06:30:00|LINK|1704090600|15.0087839588|15.0087839588|15.0031524727|15.0031524727
2024-01-01 06:31:00|LINK|1704090660|15.0031490387|15.0031490387|15.0003472314|15.0003472314
2024-01-01 06:32:00|LINK|1704090720|15.0003435551|15.0049483087|14.999919998|15.0049454188
2024-01-01 06:33:00|LINK|1704090780|15.0065208242|15.0086935602|15.0065206189|15.0069485761
2024-01-01 06:34:00|LINK|1704090840|15.0069339348|15.0069339348|15.0055019491|15.0055019491
2024-01-01 06:35:00|LINK|1704090900|15.0055019027|15.0055019027|15.004380081|15.0050729151
2024-01-01 06:36:00|LINK|1704090960|15.0050728135|15.0137904582|15.0050728135|15.0137904582
2024-01-01 06:37:00|LINK|1704091020|15.0137959012|15.0173753519|15.0137959012|15.0173753519
2024-01-01 06:38:00|LINK|1704091080|15.0173807655|15.0178331598|15.0163882067|15.0163882067
2024-01-01 06:39:00|LINK|1704091140|15.0163937344|15.0163937344|15.0150433085|15.0150433085
2024-01-01 06:40:00|LINK|1704091200|15.0150431837|15.0150433085|15.0129055841|15.0129055841
2024-01-01 06:41:00|LINK|1704091260|15.0129051583|15.0163319423|15.0126972222|15.0163280235
2024-01-01 06:42:00|LINK|1704091320|15.0163280055|15.0303458507|15.0163280055|15.0303458507
2024-01-01 06:43:00|LINK|1704091380|15.0303450844|15.0362949345|15.0303450844|15.0362949345
2024-01-01 06:44:00|LINK|1704091440|15.0362950525|15.038487619|15.0362950525|15.0384850585
2024-01-01 06:45:00|LINK|1704091500|15.0384850544|15.0384951298|15.0384419354|15.0384419354
2024-01-01 06:46:00|LINK|1704091560|15.038441221|15.0384694654|15.0383589373|15.0383589373
2024-01-01 06:47:00|LINK|1704091620|15.0401342532|15.0401368137|15.0397047598|15.0397047598
2024-01-01 06:48:00|LINK|1704091680|15.0397575379|15.0416700052|15.0397575379|15.0416700052
2024-01-01 06:49:00|LINK|1704091740|15.0416694521|15.0417047724|15.0416694521|15.0417027241
2024-01-01 06:50:00|LINK|1704091800|15.0417146066|15.0442017053|15.0417146066|15.0441292776
2024-01-01 06:51:00|LINK|1704091860|15.0441284803|15.0513517277|15.0439545105|15.0513511355
2024-01-01 06:52:00|LINK|1704091920|15.0513655236|15.0561091456|15.0513509182|15.0561091456
2024-01-01 06:53:00|LINK|1704091980|15.056108383|15.0694675303|15.056108383|15.0694675303
2024-01-01 06:54:00|LINK|1704092040|15.0694649667|15.0715277357|15.0694649667|15.0710527233
2024-01-01 06:55:00|LINK|1704092100|15.0710540783|15.0710540783|15.0660393549|15.0660393549
2024-01-01 06:56:00|LINK|1704092160|15.0660391274|15.0660393549|15.0633142691|15.0633142691
2024-01-01 06:57:00|LINK|1704092220|15.0636867936|15.0644912695|15.0636867936|15.0644912547
2024-01-01 06:58:00|LINK|1704092280|15.0644912524|15.0673081649|15.0644912524|15.0673081641
2024-01-01 06:59:00|LINK|1704092340|15.0682616497|15.0730346826|15.0682616497|15.0730346813
2024-01-01 07:00:00|LINK|1704092400|15.073034917|15.0737599412|15.0730346606|15.0737599412
2024-01-01 07:01:00|LINK|1704092460|15.0737596225|15.0737863987|15.0729886718|15.0730679116
2024-01-01 07:02:00|LINK|1704092520|15.0730739383|15.0749700129|15.0730739383|15.0749700129
2024-01-01 07:03:00|LINK|1704092580|15.0749745579|15.0805965561|15.0749745579|15.0805965561
2024-01-01 07:04:00|LINK|1704092640|15.0806030655|15.0872478431|15.0806030655|15.0850685997
2024-01-01 07:05:00|LINK|1704092700|15.0847087785|15.0884996066|15.0843485319|15.0884940852
2024-01-01 07:06:00|LINK|1704092760|15.0884937353|15.1170671175|15.0884937179|15.1168730903
2024-01-01 07:07:00|LINK|1704092820|15.1168719811|15.1192751404|15.1168719811|15.1192747114
2024-01-01 07:08:00|LINK|1704092880|15.1192744683|15.121434914|15.1070405217|15.1070405217
2024-01-01 07:09:00|LINK|1704092940|15.1070400345|15.1070405217|15.1061879959|15.1067975389
2024-01-01 07:10:00|LINK|1704093000|15.1068010067|15.1070613959|15.1066455749|15.1070590319
2024-01-01 07:11:00|LINK|1704093060|15.1070582959|15.1083477026|15.1070519422|15.1076669674
2024-01-01 07:12:00|LINK|1704093120|15.1076662828|15.1076716653|15.1073591131|15.1076668428
2024-01-01 07:13:00|LINK|1704093180|15.1076651229|15.1076654607|15.1070806687|15.1070917063
2024-01-01 07:14:00|LINK|1704093240|15.1070909544|15.107215566|15.1070738509|15.1072152113
2024-01-01 07:15:00|LINK|1704093300|15.1072151291|15.1129664171|15.1072150989|15.1129664171
2024-01-01 07:16:00|LINK|1704093360|15.1129720035|15.1135126242|15.1124587676|15.1130144599
2024-01-01 07:17:00|LINK|1704093420|15.1130181183|15.1130291087|15.1041391453|15.1041391453
2024-01-01 07:18:00|LINK|1704093480|15.1041384983|15.1062568136|15.1041248301|15.1062568136
2024-01-01 07:19:00|LINK|1704093540|15.1075013859|15.1160793911|15.1075013859|15.1160793911
2024-01-01 07:20:00|LINK|1704093600|15.1160791143|15.1172222732|15.1160791143|15.1171829742
2024-01-01 07:21:00|LINK|1704093660|15.1171848975|15.1184652454|15.1171848975|15.1184078663
2024-01-01 07:22:00|LINK|1704093720|15.1184080173|15.1184109108|15.1129042395|15.1132242075
2024-01-01 07:23:00|LINK|1704093780|15.1132244791|15.1142772509|15.1132244791|15.1142772509
2024-01-01 07:24:00|LINK|1704093840|15.1142774646|15.1155453751|15.1142774646|15.1155453751
2024-01-01 07:25:00|LINK|1704093900|15.1155462665|15.1187605075|15.1155462665|15.1185052042
2024-01-01 07:26:00|LINK|1704093960|15.118505076|15.1192583128|15.1175953787|15.1175974759
2024-01-01 07:27:00|LINK|1704094020|15.1175987655|15.1175989627|15.1175974603|15.1175988461
2024-01-01 07:28:00|LINK|1704094080|15.1175987794|15.1175988589|15.1164104945|15.1164104945
2024-01-01 07:29:00|LINK|1704094140|15.116412302|15.1194280734|15.1164076872|15.1194221222
2024-01-01 07:30:00|LINK|1704094200|15.1194262914|15.1219044116|15.1194221098|15.1219042116
2024-01-01 07:31:00|LINK|1704094260|15.1219031735|15.1282592429|15.1219031735|15.1282592429
2024-01-01 07:32:00|LINK|1704094320|15.1280838958|15.1313930133|15.1280838958|15.1313930133
2024-01-01 07:33:00|LINK|1704094380|15.1313929061|15.135602473|15.1313929061|15.1356024664
2024-01-01 07:34:00|LINK|1704094440|15.1356041249|15.1549399604|15.1356007233|15.1549399604
2024-01-01 07:35:00|LINK|1704094500|15.1554722988|15.1568498565|15.1554582485|15.1568494609
2024-01-01 07:36:00|LINK|1704094560|15.1568492734|15.1581436313|15.1568492734|15.1581434557
2024-01-01 07:37:00|LINK|1704094620|15.1581430369|15.1607362294|15.1581430369|15.1583441254
2024-01-01 07:38:00|LINK|1704094680|15.1583340396|15.1583340396|15.1567622498|15.1577376201
2024-01-01 07:39:00|LINK|1704094740|15.1600559577|15.166203458|15.1599644621|15.166203458
2024-01-01 07:40:00|LINK|1704094800|15.1662064993|15.1665514425|15.1662064993|15.1665514425
2024-01-01 07:41:00|LINK|1704094860|15.1665513738|15.1705162883|15.1665513738|15.1697872867
2024-01-01 07:42:00|LINK|1704094920|15.1698838773|15.1698838773|15.1674797278|15.1674798244
2024-01-01 07:43:00|LINK|1704094980|15.1674792591|15.1682228207|15.1674791834|15.1682228178
2024-01-01 07:44:00|LINK|1704095040|15.1682227941|15.1713260256|15.1682227941|15.1713260256
2024-01-01 07:45:00|LINK|1704095100|15.1713350161|15.1713804881|15.1693675791|15.1693834566
2024-01-01 07:46:00|LINK|1704095160|15.1693839472|15.1693996438|15.1620866669|15.1620869178
2024-01-01 07:47:00|LINK|1704095220|15.1620869999|15.1663564559|15.1611172001|15.1663564559
2024-01-01 07:48:00|LINK|1704095280|15.1665185956|15.1812582414|15.1665185956|15.1812582414
2024-01-01 07:49:00|LINK|1704095340|15.1820325384|15.1846070028|15.1820325384|15.1846070028
2024-01-01 07:50:00|LINK|1704095400|15.1846088215|15.189133972|15.1845875113|15.189133972
2024-01-01 07:51:00|LINK|1704095460|15.1891330902|15.1909412821|15.1891330902|15.1907721494
2024-01-01 07:52:00|LINK|1704095520|15.1907719209|15.1936648258|15.1904466854|15.1936648258
2024-01-01 07:53:00|LINK|1704095580|15.1936640152|15.1958500849|15.193663399|15.1958500136
2024-01-01 07:54:00|LINK|1704095640|15.1958496942|15.2015542761|15.1958496942|15.2014341003
2024-01-01 07:55:00|LINK|1704095700|15.201433458|15.2038113254|15.201433458|15.2038113254
2024-01-01 07:56:00|LINK|1704095760|15.203810685|15.2055543614|15.203810685|15.2055543614
2024-01-01 07:57:00|LINK|1704095820|15.2055535076|15.2058067647|15.2055535076|15.2057186653
2024-01-01 07:58:00|LINK|1704095880|15.205718076|15.2058044956|15.205718076|15.2058040295
2024-01-01 07:59:00|LINK|1704095940|15.2058098399|15.2065454735|15.2058073433|15.2065454735
2024-01-01 08:00:00|LINK|1704096000|15.2065820108|15.2101010533|15.2065820108|15.2101010533
2024-01-01 08:01:00|LINK|1704096060|15.2102007847|15.2193791155|15.2101263015|15.2191821616
2024-01-01 08:02:00|LINK|1704096120|15.219185125|15.2192290283|15.2178095731|15.2185016048
2024-01-01 08:03:00|LINK|1704096180|15.2185173364|15.2366412444|15.2185016044|15.2362752263
2024-01-01 08:04:00|LINK|1704096240|15.2290496162|15.2290507891|15.2248270726|15.2248270726
2024-01-01 08:05:00|LINK|1704096300|15.2248270825|15.2283209755|15.2248270449|15.2260071391
2024-01-01 08:06:00|LINK|1704096360|15.22600716|15.22600716|15.2159280955|15.2172556711
2024-01-01 08:07:00|LINK|1704096420|15.217194974|15.2171989057|15.2140542456|15.2140542456
2024-01-01 08:08:00|LINK|1704096480|15.2140546291|15.2140546291|15.2099346251|15.2099346251
2024-01-01 08:09:00|LINK|1704096540|15.2099319727|15.2099319727|15.2094337933|15.2094337933
2024-01-01 08:10:00|LINK|1704096600|15.2094300169|15.209520414|15.2094064991|15.2094064991
2024-01-01 08:11:00|LINK|1704096660|15.2094165593|15.2094225953|15.2012412517|15.2012412517
2024-01-01 08:12:00|LINK|1704096720|15.2012490215|15.2018266447|15.1893741868|15.1902964616
2024-01-01 08:13:00|LINK|1704096780|15.1902992215|15.1916790852|15.1897589473|15.1897589473
2024-01-01 08:14:00|LINK|1704096840|15.1897589351|15.1920627001|15.1890936295|15.1890936304
2024-01-01 08:15:00|LINK|1704096900|15.189093636|15.189093636|15.1761668626|15.1761671135
2024-01-01 08:16:00|LINK|1704096960|15.1761679297|15.1761679297|15.1743541388|15.1743541388
2024-01-01 08:17:00|LINK|1704097020|15.1743233339|15.1743233339|15.1604213299|15.160461004
2024-01-01 08:18:00|LINK|1704097080|15.1604608647|15.1605888126|15.1539797597|15.1539797597
2024-01-01 08:19:00|LINK|1704097140|15.1539797572|15.1539797651|15.1505271582|15.1535755081
2024-01-01 08:20:00|LINK|1704097200|15.1535754189|15.1591723865|15.1535754189|15.1591723865
2024-01-01 08:21:00|LINK|1704097260|15.1591726306|15.1639265457|15.1591726306|15.1639265457
2024-01-01 08:22:00|LINK|1704097320|15.1639418606|15.1664402511|15.1639418606|15.1664402511
2024-01-01 08:23:00|LINK|1704097380|15.1664662632|15.1693794789|15.1664662632|15.1672239557
2024-01-01 08:24:00|LINK|1704097440|15.1672372356|15.1729485355|15.167231255|15.1729485355
2024-01-01 08:25:00|LINK|1704097500|15.1729475385|15.1758872562|15.1729475385|15.1735201994
2024-01-01 08:26:00|LINK|1704097560|15.1735201108|15.1735201994|15.1566833531|15.1566833531
2024-01-01 08:27:00|LINK|1704097620|15.1566905981|15.1623690697|15.1566859744|15.1622286533
2024-01-01 08:28:00|LINK|1704097680|15.1622238966|15.1643837735|15.1621606815|15.1643560579
2024-01-01 08:29:00|LINK|1704097740|15.1643582307|15.1648272903|15.163624216|15.163624216
2024-01-01 08:30:00|LINK|1704097800|15.1635775888|15.1635775888|15.1569079684|15.1593408209
2024-01-01 08:31:00|LINK|1704097860|15.1593380146|15.1593389738|15.1561956685|15.1561956685
2024-01-01 08:32:00|LINK|1704097920|15.1561918138|15.1561918138|15.1519702995|15.1519702995
2024-01-01 08:33:00|LINK|1704097980|15.1519703488|15.1519703488|15.1480391432|15.1480391432
2024-01-01 08:34:00|LINK|1704098040|15.1480393729|15.1480393729|15.1438282005|15.1438282005
2024-01-01 08:35:00|LINK|1704098100|15.1438284222|15.1438284222|15.1338163543|15.1338163543
2024-01-01 08:36:00|LINK|1704098160|15.1338163696|15.1350712013|15.1338163543|15.1345822626
2024-01-01 08:37:00|LINK|1704098220|15.134582296|15.1385797442|15.134582296|15.1385797442
2024-01-01 08:38:00|LINK|1704098280|15.1385797403|15.14233605|15.1385797403|15.14233605
2024-01-01 08:39:00|LINK|1704098340|15.1423358281|15.1430347484|15.1423358281|15.1427725906
2024-01-01 08:40:00|LINK|1704098400|15.1427724349|15.1428360235|15.1399445596|15.1402130463
2024-01-01 08:41:00|LINK|1704098460|15.1402134771|15.1402177835|15.1358365326|15.1358365326
2024-01-01 08:42:00|LINK|1704098520|15.1365808732|15.1379008303|15.136579901|15.1378556687
2024-01-01 08:43:00|LINK|1704098580|15.1378563398|15.1410115828|15.1378563398|15.1410115828
2024-01-01 08:44:00|LINK|1704098640|15.1410132098|15.147960779|15.1410132098|15.147960779
2024-01-01 08:45:00|LINK|1704098700|15.1479626407|15.1479986766|15.1471707197|15.147908288
2024-01-01 08:46:00|LINK|1704098760|15.1479092318|15.1484254537|15.1473543185|15.1473543185
2024-01-01 08:47:00|LINK|1704098820|15.1473498739|15.1479806879|15.1455241147|15.1479806879
2024-01-01 08:48:00|LINK|1704098880|15.1479806453|15.1508616035|15.1479806453|15.1508616035
2024-01-01 08:49:00|LINK|1704098940|15.1508615985|15.1533735551|15.1508615985|15.1533735551
2024-01-01 08:50:00|LINK|1704099000|15.1533806429|15.1565296314|15.1533806429|15.1563238032
2024-01-01 08:51:00|LINK|1704099060|15.1563238032|15.1641225491|15.1563238032|15.1641225491
2024-01-01 08:52:00|LINK|1704099120|15.1641223717|15.1789144743|15.1641223717|15.1789144737
2024-01-01 08:53:00|LINK|1704099180|15.1789144629|15.1859541228|15.1789144629|15.1859541228
2024-01-01 08:54:00|LINK|1704099240|15.18595616|15.2068587796|15.18595616|15.2064547447
2024-01-01 08:55:00|LINK|1704099300|15.206477474|15.2072071461|15.2037308202|15.203843503
2024-01-01 08:56:00|LINK|1704099360|15.2038653438|15.2041984047|15.2005475897|15.2018113202
2024-01-01 08:57:00|LINK|1704099420|15.2018415664|15.2019956543|15.2007898885|15.2019956543
2024-01-01 08:58:00|LINK|1704099480|15.2020017266|15.207905382|15.2020017266|15.207905382
2024-01-01 08:59:00|LINK|1704099540|15.2079055249|15.2097966788|15.207805957|15.2097966788
2024-01-01 09:00:00|LINK|1704099600|15.2097967021|15.2146344104|15.2097966788|15.2146344104
2024-01-01 09:01:00|LINK|1704099660|15.2146345183|15.2235763338|15.2146344106|15.2235760902
2024-01-01 09:02:00|LINK|1704099720|15.2235756159|15.2235760902|15.2230436653|15.2230436653
2024-01-01 09:03:00|LINK|1704099780|15.223043551|15.2230436653|15.221546895|15.221546895
2024-01-01 09:04:00|LINK|1704099840|15.2215471903|15.2215471903|15.215494068|15.215494068
2024-01-01 09:05:00|LINK|1704099900|15.215493748|15.215493748|15.2137869734|15.2144705171
2024-01-01 09:06:00|LINK|1704099960|15.2145764293|15.2145845469|15.2143054349|15.2143059746
2024-01-01 09:07:00|LINK|1704100020|15.2143061428|15.2149353238|15.2143061428|15.2149353238
2024-01-01 09:08:00|LINK|1704100080|15.2149353604|15.2149353604|15.2141921682|15.2144038935
2024-01-01 09:09:00|LINK|1704100140|15.2144043022|15.2145962738|15.2141697468|15.21429359
2024-01-01 09:10:00|LINK|1704100200|15.2142934712|15.2142934712|15.2124681551|15.2130355491
2024-01-01 09:11:00|LINK|1704100260|15.2130355491|15.2243249711|15.2130355491|15.2243249711
2024-01-01 09:12:00|LINK|1704100320|15.2243248053|15.2282383517|15.2243248053|15.2282383517
2024-01-01 09:13:00|LINK|1704100380|15.2282383671|15.2308908957|15.2282383223|15.2308908957
2024-01-01 09:14:00|LINK|1704100440|15.2308901477|15.2310443595|15.2308901477|15.2310443595
2024-01-01 09:15:00|LINK|1704100500|15.2310469083|15.2334623917|15.2309960591|15.2334623917
2024-01-01 09:16:00|LINK|1704100560|15.233465222|15.2372146458|15.233465222|15.2372146458
2024-01-01 09:17:00|LINK|1704100620|15.2372178966|15.2387131801|15.2372178966|15.2387131801
2024-01-01 09:18:00|LINK|1704100680|15.23882105|15.2434235327|15.23882105|15.2434235327
2024-01-01 09:19:00|LINK|1704100740|15.2434252078|15.2478355706|15.2434252078|15.2478355706
2024-01-01 09:20:00|LINK|1704100800|15.2478339131|15.2484189131|15.2478339131|15.2482399137
2024-01-01 09:21:00|LINK|1704100860|15.2482403095|15.2502440277|15.2482400653|15.2499816789
2024-01-01 09:22:00|LINK|1704100920|15.2499808299|15.2536973359|15.2499808299|15.2536973359
2024-01-01 09:23:00|LINK|1704100980|15.2537605221|15.2567859097|15.2537237705|15.2567659286
2024-01-01 09:24:00|LINK|1704101040|15.2567659576|15.2582151467|15.2567659286|15.2582151467
2024-01-01 09:25:00|LINK|1704101100|15.258217573|15.2611341781|15.2582151467|15.2611341781
2024-01-01 09:26:00|LINK|1704101160|15.2611353226|15.2659025607|15.2611341782|15.2659025607
2024-01-01 09:27:00|LINK|1704101220|15.2659026414|15.2678801745|15.2659025635|15.2678801745
2024-01-01 09:28:00|LINK|1704101280|15.267880189|15.2711315792|15.267880176|15.2711315792
2024-01-01 09:29:00|LINK|1704101340|15.2729270766|15.2773283457|15.2729270766|15.277328131
2024-01-01 09:30:00|LINK|1704101400|15.2773279357|15.2842477293|15.2773279357|15.2842477293
2024-01-01 09:31:00|LINK|1704101460|15.2842479407|15.2940588556|15.284247728|15.2940588556
2024-01-01 09:32:00|LINK|1704101520|15.2938612779|15.2951800217|15.2918734032|15.2951800217
2024-01-01 09:33:00|LINK|1704101580|15.2951804482|15.2983870489|15.2951804482|15.2980393826
2024-01-01 09:34:00|LINK|1704101640|15.2980339521|15.3107814781|15.2977367448|15.3107814781
2024-01-01 09:35:00|LINK|1704101700|15.3107868013|15.3252361484|15.3107868013|15.3252360457
2024-01-01 09:36:00|LINK|1704101760|15.3252365472|15.3266251079|15.322905168|15.3229052189
2024-01-01 09:37:00|LINK|1704101820|15.3229057784|15.3229057784|15.3220342773|15.3227006527
2024-01-01 09:38:00|LINK|1704101880|15.3227004923|15.3227007982|15.3224392591|15.322439819
2024-01-01 09:39:00|LINK|1704101940|15.3224398149|15.3309937427|15.3224397838|15.3309937032
2024-01-01 09:40:00|LINK|1704102000|15.330993676|15.3319328097|15.3302662989|15.3319055772
2024-01-01 09:41:00|LINK|1704102060|15.331904606|15.3319055772|15.3288640531|15.3288640531
2024-01-01 09:42:00|LINK|1704102120|15.3288635799|15.3288640531|15.2926871676|15.2926871676
2024-01-01 09:43:00|LINK|1704102180|15.2926882561|15.2926882561|15.2853574869|15.2855599449
2024-01-01 09:44:00|LINK|1704102240|15.285572371|15.285572371|15.2848488184|15.2848488184
2024-01-01 09:45:00|LINK|1704102300|15.2847945938|15.2847945938|15.2815338101|15.2815338101
2024-01-01 09:46:00|LINK|1704102360|15.2814865122|15.2814865122|15.2747304572|15.2747599738
2024-01-01 09:47:00|LINK|1704102420|15.2747619751|15.281027346|15.2747619751|15.281027346
2024-01-01 09:48:00|LINK|1704102480|15.2810275197|15.2904607348|15.2810272133|15.2902160456
2024-01-01 09:49:00|LINK|1704102540|15.2913591049|15.2932672027|15.2913591049|15.2929722943
2024-01-01 09:50:00|LINK|1704102600|15.2929723089|15.2929723089|15.2898542341|15.2902723107
2024-01-01 09:51:00|LINK|1704102660|15.2902723271|15.29735656|15.2902723107|15.2969109805
2024-01-01 09:52:00|LINK|1704102720|15.2969103174|15.2976468831|15.2969069391|15.2976468831
2024-01-01 09:53:00|LINK|1704102780|15.2976472724|15.297648769|15.2962062046|15.296558496
2024-01-01 09:54:00|LINK|1704102840|15.2965588687|15.2969083586|15.2961053493|15.2961124555
2024-01-01 09:55:00|LINK|1704102900|15.296114255|15.2961212472|15.2934644382|15.2934661923
2024-01-01 09:56:00|LINK|1704102960|15.2934664167|15.2934665463|15.2892993295|15.2899271215
2024-01-01 09:57:00|LINK|1704103020|15.2899274493|15.292646765|15.2899271454|15.2924727635
2024-01-01 09:58:00|LINK|1704103080|15.2924731148|15.2926529556|15.2900192248|15.2901219681
2024-01-01 09:59:00|LINK|1704103140|15.2887292177|15.288729625|15.2870885182|15.2871847354
2024-01-01 10:00:00|LINK|1704103200|15.2871847335|15.2876373811|15.2871152289|15.2876373729
2024-01-01 10:01:00|LINK|1704103260|15.2876375604|15.289421765|15.2876373015|15.2892595053
2024-01-01 10:02:00|LINK|1704103320|15.2892595224|15.289846571|15.2849706733|15.2849706881
2024-01-01 10:03:00|LINK|1704103380|15.2849706802|15.2849706901|15.2813687012|15.2814718219
2024-01-01 10:04:00|LINK|1704103440|15.281471848|15.281471848|15.2808175351|15.2811426576
2024-01-01 10:05:00|LINK|1704103500|15.2811435108|15.2824983341|15.2792838594|15.2824112764
2024-01-01 10:06:00|LINK|1704103560|15.2824115678|15.2972071167|15.2824112288|15.2972071167
2024-01-01 10:07:00|LINK|1704103620|15.2972071358|15.3040816491|15.2972069392|15.3040815568
2024-01-01 10:08:00|LINK|1704103680|15.3040803372|15.307955552|15.3040803372|15.3079555417
2024-01-01 10:09:00|LINK|1704103740|15.3079553975|15.3150010058|15.3079553975|15.3150008923
2024-01-01 10:10:00|LINK|1704103800|15.3150002073|15.3150002073|15.3118366446|15.3118446419
2024-01-01 10:11:00|LINK|1704103860|15.3118483161|15.3118527412|15.3080596976|15.3080596976
2024-01-01 10:12:00|LINK|1704103920|15.3080395618|15.3080395618|15.306360928|15.3068403934
2024-01-01 10:13:00|LINK|1704103980|15.306840122|15.3096162862|15.3067579381|15.3096161426
2024-01-01 10:14:00|LINK|1704104040|15.3096161189|15.3145699592|15.309615876|15.3145699592
2024-01-01 10:15:00|LINK|1704104100|15.3145701492|15.3154223974|15.311515624|15.311515624
2024-01-01 10:16:00|LINK|1704104160|15.3115141781|15.3182135826|15.3108221263|15.3181555595
2024-01-01 10:17:00|LINK|1704104220|15.3181555528|15.3181559906|15.3147052945|15.3147052945
2024-01-01 10:18:00|LINK|1704104280|15.3147052259|15.3147052945|15.3111621669|15.3111621669
2024-01-01 10:19:00|LINK|1704104340|15.3111621199|15.3111621669|15.3028173495|15.3028174603
2024-01-01 10:20:00|LINK|1704104400|15.3028173338|15.3028174603|15.3000541075|15.3000541684
2024-01-01 10:21:00|LINK|1704104460|15.30005422|15.3016352143|15.2998819055|15.3016352143
2024-01-01 10:22:00|LINK|1704104520|15.3016345194|15.3093880532|15.3016345194|15.3093790174
2024-01-01 10:23:00|LINK|1704104580|15.3093785236|15.3112995578|15.3093760529|15.3112981269
2024-01-01 10:24:00|LINK|1704104640|15.3112974146|15.313867848|15.3112959904|15.313867848
2024-01-01 10:25:00|LINK|1704104700|15.3138683248|15.3138750749|15.3077032172|15.3077032172
2024-01-01 10:26:00|LINK|1704104760|15.3076992727|15.3076992727|15.3065936821|15.3068934361
2024-01-01 10:27:00|LINK|1704104820|15.3069011473|15.3103501201|15.3069011473|15.310350118
2024-01-01 10:28:00|LINK|1704104880|15.3103499255|15.3106731508|15.3102415077|15.3106731508
2024-01-01 10:29:00|LINK|1704104940|15.3106735766|15.3109818182|15.3090320983|15.3090320983
2024-01-01 10:30:00|LINK|1704105000|15.3090278042|15.3090278042|15.3052391561|15.3052391561
2024-01-01 10:31:00|LINK|1704105060|15.3052348539|15.3052348539|15.3027704551|15.3027704551
2024-01-01 10:32:00|LINK|1704105120|15.3027663116|15.3027663116|15.2993372272|15.2993372272
2024-01-01 10:33:00|LINK|1704105180|15.2990375103|15.2990375103|15.2970514188|15.2970514188
2024-01-01 10:34:00|LINK|1704105240|15.2970485181|15.3000315941|15.2965040911|15.3000300989
2024-01-01 10:35:00|LINK|1704105300|15.3000300584|15.3071486334|15.3000298883|15.3068873005
2024-01-01 10:36:00|LINK|1704105360|15.3068873038|15.306887309|15.3021759076|15.3021759076
2024-01-01 10:37:00|LINK|1704105420|15.3021759422|15.3021759422|15.3011963727|15.3011964108
2024-01-01 10:38:00|LINK|1704105480|15.3011965478|15.3011965478|15.2998899351|15.2998899353
2024-01-01 10:39:00|LINK|1704105540|15.2998901497|15.3015458958|15.2998342439|15.3015458958
2024-01-01 10:40:00|LINK|1704105600|15.3015460933|15.3031537033|15.3015458958|15.3031537033
2024-01-01 10:41:00|LINK|1704105660|15.3031538087|15.3031538087|15.3020178254|15.3020178254
2024-01-01 10:42:00|LINK|1704105720|15.3020179744|15.3020179754|15.3009896629|15.3009896629
2024-01-01 10:43:00|LINK|1704105780|15.3009866194|15.3009866194|15.3000088065|15.3000088065
2024-01-01 10:44:00|LINK|1704105840|15.3000054436|15.3014804559|15.2999009762|15.301464986
2024-01-01 10:45:00|LINK|1704105900|15.3014628409|15.3031900612|15.3014520227|15.3031826617
2024-01-01 10:46:00|LINK|1704105960|15.3031804905|15.3060323634|15.3031715306|15.3060097279
2024-01-01 10:47:00|LINK|1704106020|15.3060099239|15.3060105025|15.3011545121|15.3011545121
2024-01-01 10:48:00|LINK|1704106080|15.3011545124|15.3011545124|15.2965500129|15.2965500129
2024-01-01 10:49:00|LINK|1704106140|15.2965468838|15.2965500129|15.2944738276|15.2951062733
2024-01-01 10:50:00|LINK|1704106200|15.2951064469|15.295796777|15.295106274|15.2957921928
2024-01-01 10:51:00|LINK|1704106260|15.2957915916|15.3009313915|15.2957887859|15.3009237834
2024-01-01 10:52:00|LINK|1704106320|15.300923285|15.3096793376|15.3009152666|15.3096793376
2024-01-01 10:53:00|LINK|1704106380|15.3096836809|15.3139311673|15.3096836809|15.3139311673
2024-01-01 10:54:00|LINK|1704106440|15.3139420086|15.3144760625|15.3139420086|15.3144760625
2024-01-01 10:55:00|LINK|1704106500|15.3144850031|15.3154658067|15.3144850031|15.3154658067
2024-01-01 10:56:00|LINK|1704106560|15.3154738561|15.3154820009|15.3134594433|15.3134594433
2024-01-01 10:57:00|LINK|1704106620|15.3134094329|15.3134094329|15.3080342885|15.308034385
2024-01-01 10:58:00|LINK|1704106680|15.3080343881|15.3080343881|15.305678267|15.3062983744
2024-01-01 10:59:00|LINK|1704106740|15.3062988418|15.309528|15.3062988418|15.309528
2024-01-01 11:00:00|LINK|1704106800|15.3095281666|15.3099682734|15.30920016|15.3092001608
2024-01-01 11:01:00|LINK|1704106860|15.3092002865|15.3093747939|15.3092001608|15.3093747939
2024-01-01 11:02:00|LINK|1704106920|15.3093712771|15.3095492996|15.309021903|15.3090220299
2024-01-01 11:03:00|LINK|1704106980|15.3090217527|15.30902203|15.3084643788|15.3084643788
2024-01-01 11:04:00|LINK|1704107040|15.3084605377|15.3084605377|15.3058923437|15.3058923437
2024-01-01 11:05:00|LINK|1704107100|15.3058876089|15.313064453|15.3056355448|15.313064453
2024-01-01 11:06:00|LINK|1704107160|15.3130627137|15.3146364047|15.3130627137|15.3144967061
2024-01-01 11:07:00|LINK|1704107220|15.3144970211|15.3185897097|15.3144967065|15.3185897095
2024-01-01 11:08:00|LINK|1704107280|15.3199210214|15.3277684938|15.3199210214|15.3277684938
2024-01-01 11:09:00|LINK|1704107340|15.3277684082|15.3336647452|15.3277684082|15.333664742
2024-01-01 11:10:00|LINK|1704107400|15.3336647371|15.337022637|15.3336647371|15.337022637
2024-01-01 11:11:00|LINK|1704107460|15.3370226296|15.337022632|15.3330209099|15.3330209099
2024-01-01 11:12:00|LINK|1704107520|15.3330212915|15.3330212915|15.3321871537|15.3322319475
2024-01-01 11:13:00|LINK|1704107580|15.3322319477|15.3391149601|15.3321753081|15.3385966847
2024-01-01 11:14:00|LINK|1704107640|15.3385964358|15.3385969966|15.3365896891|15.3365896891
2024-01-01 11:15:00|LINK|1704107700|15.3365894607|15.3365894607|15.3303389173|15.3303389173
2024-01-01 11:16:00|LINK|1704107760|15.3303333576|15.3303333576|15.3299133088|15.3300545344
2024-01-01 11:17:00|LINK|1704107820|15.3300495268|15.3314024461|15.3299801292|15.3313097872
2024-01-01 11:18:00|LINK|1704107880|15.3313061037|15.3411249605|15.3312497575|15.3411249605
2024-01-01 11:19:00|LINK|1704107940|15.3411251593|15.3424171097|15.3411251593|15.3422217529
2024-01-01 11:20:00|LINK|1704108000|15.342222005|15.3422241198|15.338204358|15.338204358
2024-01-01 11:21:00|LINK|1704108060|15.3382043153|15.3382043153|15.3216017543|15.3216017543
2024-01-01 11:22:00|LINK|1704108120|15.3216015256|15.3216015256|15.303702252|15.3037023211
2024-01-01 11:23:00|LINK|1704108180|15.3037023278|15.3037023278|15.2980318559|15.2980318559
2024-01-01 11:24:00|LINK|1704108240|15.2980320564|15.2980320564|15.2943021357|15.2943757137
2024-01-01 11:25:00|LINK|1704108300|15.2943758532|15.2943758532|15.2927855534|15.292785725
2024-01-01 11:26:00|LINK|1704108360|15.2927848987|15.292785725|15.2900615349|15.2900615833
2024-01-01 11:27:00|LINK|1704108420|15.2898271461|15.2898271461|15.2875771825|15.2875771825
2024-01-01 11:28:00|LINK|1704108480|15.2875276356|15.2891533624|15.2874784453|15.288920783
2024-01-01 11:29:00|LINK|1704108540|15.288896|15.2910823135|15.2888468361|15.2909462309
2024-01-01 11:30:00|LINK|1704108600|15.2909407914|15.2911147951|15.2905105573|15.2905105573
2024-01-01 11:31:00|LINK|1704108660|15.2905058838|15.2908496532|15.2904203846|15.2906502122
2024-01-01 11:32:00|LINK|1704108720|15.2906449495|15.2906449495|15.2866597648|15.2873521167
2024-01-01 11:33:00|LINK|1704108780|15.287352216|15.2877014507|15.2829736394|15.2829736394
2024-01-01 11:34:00|LINK|1704108840|15.2829657232|15.2834016069|15.2828502673|15.2834015771
2024-01-01 11:35:00|LINK|1704108900|15.283401831|15.2861674335|15.2833804249|15.2861674335
2024-01-01 11:36:00|LINK|1704108960|15.2861663343|15.291542294|15.2861663343|15.291542294
2024-01-01 11:37:00|LINK|1704109020|15.2915423413|15.3015676381|15.2915423227|15.3015676381
2024-01-01 11:38:00|LINK|1704109080|15.3015676123|15.3043829751|15.3015676123|15.3032074903
2024-01-01 11:39:00|LINK|1704109140|15.3032063295|15.3032074903|15.2992383219|15.2992440307
2024-01-01 11:40:00|LINK|1704109200|15.2992467512|15.2995447489|15.2983852914|15.2995447489
2024-01-01 11:41:00|LINK|1704109260|15.2995474013|15.2997873534|15.2995474013|15.2997519887
2024-01-01 11:42:00|LINK|1704109320|15.2997525021|15.3000372672|15.2997522856|15.3000372672
2024-01-01 11:43:00|LINK|1704109380|15.300037338|15.3007382575|15.2980667668|15.2980667668
2024-01-01 11:44:00|LINK|1704109440|15.2980667891|15.2980667891|15.2963501379|15.2963501379
2024-01-01 11:45:00|LINK|1704109500|15.2963500022|15.2966260603|15.2904697134|15.2904697134
2024-01-01 11:46:00|LINK|1704109560|15.2904697488|15.2904697488|15.2875452063|15.2875452063
2024-01-01 11:47:00|LINK|1704109620|15.2875420071|15.2875420071|15.2853961|15.2853961
2024-01-01 11:48:00|LINK|1704109680|15.285393764|15.285393764|15.2754135461|15.2754135461
2024-01-01 11:49:00|LINK|1704109740|15.2754134976|15.2754134976|15.2744842098|15.2744842098
2024-01-01 11:50:00|LINK|1704109800|15.2744832198|15.2744832198|15.2721535493|15.2721535493
2024-01-01 11:51:00|LINK|1704109860|15.2721536105|15.2721536105|15.2707848172|15.2712821235
2024-01-01 11:52:00|LINK|1704109920|15.2712742336|15.2730982943|15.2680333549|15.2680812977
2024-01-01 11:53:00|LINK|1704109980|15.2680811912|15.2680811912|15.2671084279|15.2671084279
2024-01-01 11:54:00|LINK|1704110040|15.267108563|15.267108563|15.265715681|15.267079097
2024-01-01 11:55:00|LINK|1704110100|15.2670790281|15.2686567797|15.2670789496|15.268656761
2024-01-01 11:56:00|LINK|1704110160|15.2686566794|15.2722730033|15.2686566794|15.2722730033
2024-01-01 11:57:00|LINK|1704110220|15.2735825777|15.2814277447|15.2735825777|15.2814277275
2024-01-01 11:58:00|LINK|1704110280|15.2814276466|15.2875301794|15.2810485834|15.28520137
2024-01-01 11:59:00|LINK|1704110340|15.2851912757|15.2852010155|15.2851912757|15.2851930672
2024-01-01 12:00:00|LINK|1704110400|15.2851928307|15.2885523804|15.2851329143|15.2885523804
2024-01-01 12:01:00|LINK|1704110460|15.2885483383|15.2950778333|15.2885483383|15.2948307323
2024-01-01 12:02:00|LINK|1704110520|15.2948307031|15.2972738766|15.2942344345|15.2951057447
2024-01-01 12:03:00|LINK|1704110580|15.2952705443|15.2983920568|15.2952400339|15.2983920568
2024-01-01 12:04:00|LINK|1704110640|15.2983917486|15.2987028177|15.2980241476|15.2987028173
2024-01-01 12:05:00|LINK|1704110700|15.2987026233|15.3002196527|15.2987026233|15.299355577
2024-01-01 12:06:00|LINK|1704110760|15.2993558133|15.2993558133|15.2931847981|15.2931886391
2024-01-01 12:07:00|LINK|1704110820|15.293189252|15.2931925316|15.2774545456|15.2774545456
2024-01-01 12:08:00|LINK|1704110880|15.2774546417|15.2803552736|15.2726083296|15.2726650517
2024-01-01 12:09:00|LINK|1704110940|15.272668125|15.2782450419|15.2715278143|15.2782450419
2024-01-01 12:10:00|LINK|1704111000|15.2782554576|15.2786217007|15.2719702763|15.2719702763
2024-01-01 12:11:00|LINK|1704111060|15.2719685507|15.2719704407|15.2615447365|15.2616600699
2024-01-01 12:12:00|LINK|1704111120|15.2616558143|15.2617192201|15.258567996|15.2585773533
2024-01-01 12:13:00|LINK|1704111180|15.2574155819|15.2574175973|15.2552631836|15.2552631836
2024-01-01 12:14:00|LINK|1704111240|15.2552649634|15.2567558981|15.2552631836|15.2566772284
2024-01-01 12:15:00|LINK|1704111300|15.256672216|15.2569155237|15.2551759885|15.2558439719
2024-01-01 12:16:00|LINK|1704111360|15.2558440091|15.2558440091|15.2521139638|15.2521139638
2024-01-01 12:17:00|LINK|1704111420|15.2520977475|15.2521139322|15.2401450057|15.2401886462
2024-01-01 12:18:00|LINK|1704111480|15.2401906443|15.2403219748|15.2302987118|15.2303884666
2024-01-01 12:19:00|LINK|1704111540|15.2303857241|15.244347451|15.2303802399|15.244347451
2024-01-01 12:20:00|LINK|1704111600|15.2443475582|15.2502689542|15.2443475582|15.2501985731
2024-01-01 12:21:00|LINK|1704111660|15.2501986868|15.2508123227|15.2501986868|15.2503629707
2024-01-01 12:22:00|LINK|1704111720|15.2503630535|15.2537177975|15.2503630535|15.2537177975
2024-01-01 12:23:00|LINK|1704111780|15.2537177297|15.2560536375|15.2537177297|15.2560534428
2024-01-01 12:24:00|LINK|1704111840|15.2560470391|15.2566690167|15.2560470391|15.2563966299
2024-01-01 12:25:00|LINK|1704111900|15.25643574|15.2569897738|15.2540650188|15.2540650188
2024-01-01 12:26:00|LINK|1704111960|15.2540645692|15.2540650324|15.2442811347|15.2442811347
2024-01-01 12:27:00|LINK|1704112020|15.2442684197|15.2442811347|15.2404114727|15.240411473
2024-01-01 12:28:00|LINK|1704112080|15.2404116671|15.2404116671|15.2389355421|15.2389355421
2024-01-01 12:29:00|LINK|1704112140|15.238934676|15.238934676|15.2332368363|15.2332892569
2024-01-01 12:30:00|LINK|1704112200|15.2332902702|15.2333268991|15.2332893183|15.2333268991
2024-01-01 12:31:00|LINK|1704112260|15.2333267895|15.2333269739|15.2314712423|15.2314712961
2024-01-01 12:32:00|LINK|1704112320|15.2314732797|15.2314732797|15.2306772086|15.2306772086
2024-01-01 12:33:00|LINK|1704112380|15.2306582058|15.2306582058|15.2283971857|15.2283971857
2024-01-01 12:34:00|LINK|1704112440|15.2283796128|15.2283796128|15.2247251001|15.2247251001
2024-01-01 12:35:00|LINK|1704112500|15.2247211261|15.2272053806|15.2247189367|15.2271574793
2024-01-01 12:36:00|LINK|1704112560|15.2291871217|15.23724184|15.2291527793|15.2372386133
2024-01-01 12:37:00|LINK|1704112620|15.2372384675|15.2372384675|15.2363592967|15.2363593283
2024-01-01 12:38:00|LINK|1704112680|15.2363593204|15.236567979|15.2320290851|15.2320327084
2024-01-01 12:39:00|LINK|1704112740|15.2320333256|15.235409353|15.2320330532|15.235409353
2024-01-01 12:40:00|LINK|1704112800|15.2354097287|15.2370897488|15.2354096998|15.2370897488
2024-01-01 12:41:00|LINK|1704112860|15.2370904307|15.25633054|15.2370899221|15.25633054
2024-01-01 12:42:00|LINK|1704112920|15.2563311768|15.2613685294|15.2563306257|15.2613685294
2024-01-01 12:43:00|LINK|1704112980|15.2622492366|15.2668690532|15.262249221|15.2668690532
2024-01-01 12:44:00|LINK|1704113040|15.2668701899|15.2823063145|15.2668690668|15.2823063145
2024-01-01 12:45:00|LINK|1704113100|15.2823050312|15.2858935423|15.2823050312|15.2858934503
2024-01-01 12:46:00|LINK|1704113160|15.2858926976|15.2909871126|15.2858926976|15.2861455747
2024-01-01 12:47:00|LINK|1704113220|15.2861437809|15.2861437809|15.28116339|15.282182819
2024-01-01 12:48:00|LINK|1704113280|15.2821796534|15.2844039618|15.2821796534|15.2844024654
2024-01-01 12:49:00|LINK|1704113340|15.2844020257|15.2882659389|15.2844020257|15.2872091282
2024-01-01 12:50:00|LINK|1704113400|15.2872097963|15.2883926862|15.286296443|15.286296443
2024-01-01 12:51:00|LINK|1704113460|15.2862958176|15.2869561189|15.2859435935|15.2869561189
2024-01-01 12:52:00|LINK|1704113520|15.2872202728|15.2872203649|15.2872202728|15.2872202735
2024-01-01 12:53:00|LINK|1704113580|15.2872201062|15.2932288279|15.2872201062|15.2932288279
2024-01-01 12:54:00|LINK|1704113640|15.2932286308|15.2974223659|15.2932286308|15.2974221098
2024-01-01 12:55:00|LINK|1704113700|15.2974206693|15.2977741457|15.2833157956|15.2833158668
2024-01-01 12:56:00|LINK|1704113760|15.2833168141|15.2833168141|15.2695907634|15.2695907634
2024-01-01 12:57:00|LINK|1704113820|15.2695923599|15.2695923599|15.2523818195|15.2523818603
2024-01-01 12:58:00|LINK|1704113880|15.2523822546|15.2523822546|15.2462817872|15.2462818167
2024-01-01 12:59:00|LINK|1704113940|15.2462823813|15.2462823813|15.2361621251|15.2361621251
2024-01-01 13:00:00|LINK|1704114000|15.2361622619|15.2361622619|15.2321619665|15.2329438634
2024-01-01 13:01:00|LINK|1704114060|15.2329440695|15.2329440695|15.2240357575|15.2274344328
2024-01-01 13:02:00|LINK|1704114120|15.2274347485|15.2331139748|15.2274344319|15.2331139748
2024-01-01 13:03:00|LINK|1704114180|15.2331141751|15.2335341622|15.1872934544|15.1872934544
2024-01-01 13:04:00|LINK|1704114240|15.1872933183|15.1910358439|15.1872933183|15.1910358439
2024-01-01 13:05:00|LINK|1704114300|15.1910359928|15.2144841524|15.1910358439|15.2144821918
2024-01-01 13:06:00|LINK|1704114360|15.2144826088|15.2272810326|15.214482205|15.2272810326
2024-01-01 13:07:00|LINK|1704114420|15.2272817097|15.23827256|15.227281033|15.2382725596
2024-01-01 13:08:00|LINK|1704114480|15.2382724916|15.2426067069|15.2382724916|15.2398980839
2024-01-01 13:09:00|LINK|1704114540|15.2398996551|15.239947876|15.2395033927|15.2395347887
2024-01-01 13:10:00|LINK|1704114600|15.2395359405|15.2474731799|15.2388848667|15.2474731799
2024-01-01 13:11:00|LINK|1704114660|15.2474769727|15.2541647751|15.2474769727|15.2541647751
2024-01-01 13:12:00|LINK|1704114720|15.2541694382|15.2558523931|15.2541694382|15.254805946
2024-01-01 13:13:00|LINK|1704114780|15.2548091282|15.2548196205|15.2378346043|15.2466972431
2024-01-01 13:14:00|LINK|1704114840|15.2468016946|15.2530240221|15.2460214326|15.2530240221
2024-01-01 13:15:00|LINK|1704114900|15.2530282224|15.2639492559|15.2530282224|15.2639492559
2024-01-01 13:16:00|LINK|1704114960|15.2639491943|15.268827094|15.2639491943|15.268827008
2024-01-01 13:17:00|LINK|1704115020|15.2688264142|15.2747659984|15.2688264142|15.2747659984
2024-01-01 13:18:00|LINK|1704115080|15.2747809267|15.2753907224|15.2731546306|15.2732045455
2024-01-01 13:19:00|LINK|1704115140|15.2732125678|15.2732363279|15.2694875806|15.2694906101
2024-01-01 13:20:00|LINK|1704115200|15.2694907789|15.2717392591|15.2691297979|15.2717392591
2024-01-01 13:21:00|LINK|1704115260|15.2717395044|15.2758760954|15.2717395044|15.2758760954
2024-01-01 13:22:00|LINK|1704115320|15.2758759443|15.2787814399|15.2758759443|15.2787814399
2024-01-01 13:23:00|LINK|1704115380|15.2794700899|15.2870235401|15.2794700899|15.2870235401
2024-01-01 13:24:00|LINK|1704115440|15.2870238936|15.2870238936|15.2860119007|15.2869447943
2024-01-01 13:25:00|LINK|1704115500|15.2869450592|15.3036989587|15.2869447882|15.3036989587
2024-01-01 13:26:00|LINK|1704115560|15.3036996959|15.3047846294|15.3036996959|15.3047846294
2024-01-01 13:27:00|LINK|1704115620|15.3047823246|15.3047846288|15.2977011529|15.2977011656
2024-01-01 13:28:00|LINK|1704115680|15.2977013289|15.2977013289|15.2895692626|15.2895692626
2024-01-01 13:29:00|LINK|1704115740|15.2895648327|15.2895648327|15.2825949023|15.2825949023
2024-01-01 13:30:00|LINK|1704115800|15.2825901912|15.283448102|15.2816310404|15.2816310404
2024-01-01 13:31:00|LINK|1704115860|15.2808622724|15.2837826745|15.2808622724|15.2813174939
2024-01-01 13:32:00|LINK|1704115920|15.281307037|15.281307037|15.2798505357|15.2799756427
2024-01-01 13:33:00|LINK|1704115980|15.2799756427|15.2803701324|15.2799756427|15.2803701324
2024-01-01 13:34:00|LINK|1704116040|15.2803716367|15.2803716367|15.2768302645|15.2768302645
2024-01-01 13:35:00|LINK|1704116100|15.2768247152|15.2768247152|15.2692548772|15.2692548772
2024-01-01 13:36:00|LINK|1704116160|15.2692309892|15.2694100992|15.2685828436|15.2693868712
2024-01-01 13:37:00|LINK|1704116220|15.2693854478|15.2693854478|15.267866105|15.267866105
2024-01-01 13:38:00|LINK|1704116280|15.2678649244|15.2678649244|15.2662947037|15.2670746772
2024-01-01 13:39:00|LINK|1704116340|15.26698815|15.2669925496|15.266179808|15.266179808
2024-01-01 13:40:00|LINK|1704116400|15.2661803832|15.2661803832|15.2645483038|15.2645487268
2024-01-01 13:41:00|LINK|1704116460|15.2645489392|15.2664408716|15.2449987406|15.2449987406
2024-01-01 13:42:00|LINK|1704116520|15.2449933454|15.2481988934|15.2449765049|15.2481373771
2024-01-01 13:43:00|LINK|1704116580|15.2481345292|15.2482012649|15.2474252536|15.24765909
2024-01-01 13:44:00|LINK|1704116640|15.247655099|15.2478179871|15.2475187984|15.2478179871
2024-01-01 13:45:00|LINK|1704116700|15.2478225028|15.2532016557|15.2478225028|15.2531896375
2024-01-01 13:46:00|LINK|1704116760|15.2531886777|15.2709217284|15.2531866924|15.2686515558
2024-01-01 13:47:00|LINK|1704116820|15.2686517181|15.2728469913|15.2686515558|15.2712504456
2024-01-01 13:48:00|LINK|1704116880|15.2679184332|15.268269321|15.2632638769|15.2632638769
2024-01-01 13:49:00|LINK|1704116940|15.2632640778|15.2632640778|15.2610677461|15.2610696656
2024-01-01 13:50:00|LINK|1704117000|15.261070536|15.2611457372|15.259988471|15.2602234329
2024-01-01 13:51:00|LINK|1704117060|15.2602224606|15.2619649484|15.2602212123|15.2619598827
2024-01-01 13:52:00|LINK|1704117120|15.2619217239|15.2636768575|15.2611309196|15.2636768575
2024-01-01 13:53:00|LINK|1704117180|15.2636769628|15.2642801128|15.2597818184|15.2597818433
2024-01-01 13:54:00|LINK|1704117240|15.259782169|15.259782169|15.2580043593|15.2580043593
2024-01-01 13:55:00|LINK|1704117300|15.2580025354|15.2580025354|15.2575813822|15.2578937885
2024-01-01 13:56:00|LINK|1704117360|15.2578921784|15.2637383353|15.2578854749|15.2637379066
2024-01-01 13:57:00|LINK|1704117420|15.2637377597|15.2725804769|15.263737273|15.2725804769
2024-01-01 13:58:00|LINK|1704117480|15.2725804387|15.273477277|15.2725804387|15.273477277
2024-01-01 13:59:00|LINK|1704117540|15.2734771261|15.2740648032|15.2734771261|15.2740648032
2024-01-01 14:00:00|LINK|1704117600|15.2738911586|15.2738920566|15.270449265|15.2704492858
2024-01-01 14:01:00|LINK|1704117660|15.2691898173|15.269296087|15.2619762267|15.2619762489
2024-01-01 14:02:00|LINK|1704117720|15.2619764666|15.2619764666|15.2563657761|15.2563663522
2024-01-01 14:03:00|LINK|1704117780|15.2563695746|15.2591303993|15.2530319354|15.2532327012
2024-01-01 14:04:00|LINK|1704117840|15.2534067237|15.2538071466|15.2534067237|15.253806913
2024-01-01 14:05:00|LINK|1704117900|15.2537721957|15.2542337756|15.2479549613|15.2480433068
2024-01-01 14:06:00|LINK|1704117960|15.2480155576|15.2480417878|15.1623235145|15.1702390516
2024-01-01 14:07:00|LINK|1704118020|15.1702390938|15.1993655802|15.1702390522|15.1991895612
2024-01-01 14:08:00|LINK|1704118080|15.1991935626|15.1991935626|15.1913528363|15.1929234488
2024-01-01 14:09:00|LINK|1704118140|15.192923819|15.1990182322|15.1929234488|15.1989310288
2024-01-01 14:10:00|LINK|1704118200|15.1989346006|15.1989346006|15.1894483826|15.1894573902
2024-01-01 14:11:00|LINK|1704118260|15.1894572866|15.1925108238|15.18928469|15.1925108238
2024-01-01 14:12:00|LINK|1704118320|15.1925107195|15.1945352463|15.1872055981|15.1872055981
2024-01-01 14:13:00|LINK|1704118380|15.1872056387|15.1903985787|15.1869408368|15.1903985787
2024-01-01 14:14:00|LINK|1704118440|15.1903988839|15.1935930657|15.1903988839|15.1935930657
2024-01-01 14:15:00|LINK|1704118500|15.1935933304|15.1956912702|15.1935933304|15.1941100994
2024-01-01 14:16:00|LINK|1704118560|15.1941098024|15.1985069149|15.1940337419|15.1985069149
2024-01-01 14:17:00|LINK|1704118620|15.1985069826|15.1988859651|15.1951519599|15.1951519599
2024-01-01 14:18:00|LINK|1704118680|15.1951484861|15.2038964297|15.1951484861|15.2038964297
2024-01-01 14:19:00|LINK|1704118740|15.2038963856|15.2069299627|15.2038963856|15.2069299627
2024-01-01 14:20:00|LINK|1704118800|15.2069307497|15.2189111377|15.2069306618|15.2189111377
2024-01-01 14:21:00|LINK|1704118860|15.2189117154|15.2205900969|15.2189117154|15.2205900969
2024-01-01 14:22:00|LINK|1704118920|15.2205901659|15.2205901659|15.2142586725|15.2142589307
2024-01-01 14:23:00|LINK|1704118980|15.2142591254|15.2274934252|15.2142591254|15.2270085865
2024-01-01 14:24:00|LINK|1704119040|15.2270083776|15.2272668407|15.2214713572|15.2215156192
2024-01-01 14:25:00|LINK|1704119100|15.2215156324|15.2229176947|15.2215156324|15.2225136513
2024-01-01 14:26:00|LINK|1704119160|15.2225136719|15.2337492679|15.2225136513|15.2337492421
2024-01-01 14:27:00|LINK|1704119220|15.2337491579|15.2372213526|15.2337491579|15.2372213206
2024-01-01 14:28:00|LINK|1704119280|15.2372199214|15.2383105896|15.2370462555|15.2375395228
2024-01-01 14:29:00|LINK|1704119340|15.2375421075|15.2375867609|15.2226990216|15.2226990216
2024-01-01 14:30:00|LINK|1704119400|15.2226990238|15.2226990238|15.2169639554|15.2180526143
2024-01-01 14:31:00|LINK|1704119460|15.2180536177|15.2408738171|15.2180519913|15.2408738171
2024-01-01 14:32:00|LINK|1704119520|15.2416801482|15.2427695359|15.2416801482|15.2427149533
2024-01-01 14:33:00|LINK|1704119580|15.2427162357|15.2478285118|15.2427162357|15.2478285118
2024-01-01 14:34:00|LINK|1704119640|15.247829279|15.2515568194|15.2475000093|15.2514810953
2024-01-01 14:35:00|LINK|1704119700|15.2514795783|15.2577069042|15.2514795783|15.2577068051
2024-01-01 14:36:00|LINK|1704119760|15.2576902742|15.2576902742|15.2558271647|15.2559828492
2024-01-01 14:37:00|LINK|1704119820|15.2560031277|15.2593616159|15.2560031277|15.2593616159
2024-01-01 14:38:00|LINK|1704119880|15.2593933361|15.2634023069|15.2593933361|15.2634023069
2024-01-01 14:39:00|LINK|1704119940|15.2634383019|15.2661034161|15.2632033815|15.2632033815
2024-01-01 14:40:00|LINK|1704120000|15.2631654783|15.2631654783|15.2313405006|15.2313405006
2024-01-01 14:41:00|LINK|1704120060|15.2313409769|15.2344795318|15.2238286559|15.2344795318
2024-01-01 14:42:00|LINK|1704120120|15.2346162245|15.2463688439|15.2346162245|15.2463688439
2024-01-01 14:43:00|LINK|1704120180|15.2463714242|15.2506005381|15.2463714242|15.2506005381
2024-01-01 14:44:00|LINK|1704120240|15.2506008848|15.2511486104|15.2459453186|15.2459453186
2024-01-01 14:45:00|LINK|1704120300|15.2459420306|15.2575325344|15.2455994647|15.2575325344
2024-01-01 14:46:00|LINK|1704120360|15.2562772514|15.2562772514|15.255034873|15.2560699573
2024-01-01 14:47:00|LINK|1704120420|15.2560697268|15.2600156146|15.2560697268|15.2569566282
2024-01-01 14:48:00|LINK|1704120480|15.2569564791|15.2569564791|15.2260516258|15.22605164
2024-01-01 14:49:00|LINK|1704120540|15.2260523084|15.2260523084|15.2227234507|15.2227252371
2024-01-01 14:50:00|LINK|1704120600|15.2227258139|15.2307150976|15.2227258139|15.2307150976
2024-01-01 14:51:00|LINK|1704120660|15.2306133126|15.2315196451|15.2098904123|15.2098904123
2024-01-01 14:52:00|LINK|1704120720|15.209854906|15.2232778465|15.2000134791|15.2150817907
2024-01-01 14:53:00|LINK|1704120780|15.2150867495|15.2150867495|15.1999159719|15.1999159719
2024-01-01 14:54:00|LINK|1704120840|15.1999213724|15.2007605012|15.1984171298|15.1993554029
2024-01-01 14:55:00|LINK|1704120900|15.199354783|15.2038174618|15.1993546757|15.203800429
2024-01-01 14:56:00|LINK|1704120960|15.2037978956|15.2223253028|15.2037900909|15.2221718592
2024-01-01 14:57:00|LINK|1704121020|15.2221716832|15.2221718592|15.2196074202|15.2196074202
2024-01-01 14:58:00|LINK|1704121080|15.2196063013|15.2199943703|15.2187169397|15.2196770321
2024-01-01 14:59:00|LINK|1704121140|15.2196758652|15.2268186924|15.2110055675|15.2110169327
2024-01-01 15:00:00|LINK|1704121200|15.2110184549|15.2114938304|15.2110184549|15.2114938304
2024-01-01 15:01:00|LINK|1704121260|15.2114955795|15.2127343148|15.1970163769|15.1976558726
2024-01-01 15:02:00|LINK|1704121320|15.1984109376|15.2018376718|15.1984071012|15.1995315783
2024-01-01 15:03:00|LINK|1704121380|15.1995344885|15.2004471469|15.1994213236|15.2004470206
2024-01-01 15:04:00|LINK|1704121440|15.2004472668|15.2039727589|15.2004470223|15.2025939335
2024-01-01 15:05:00|LINK|1704121500|15.2025939909|15.2025939909|15.197335532|15.197335532
2024-01-01 15:06:00|LINK|1704121560|15.1973291393|15.1973782912|15.1882738015|15.1882738015
2024-01-01 15:07:00|LINK|1704121620|15.188272601|15.188272601|15.1835477321|15.1835477321
2024-01-01 15:08:00|LINK|1704121680|15.1835450165|15.1917005506|15.182732747|15.1917005506
2024-01-01 15:09:00|LINK|1704121740|15.1917003998|15.2069314807|15.1917002181|15.2069314807
2024-01-01 15:10:00|LINK|1704121800|15.206931395|15.2093732318|15.2069299293|15.2093731803
2024-01-01 15:11:00|LINK|1704121860|15.2093702584|15.2104057222|15.1975620878|15.1975629683
2024-01-01 15:12:00|LINK|1704121920|15.1975648495|15.1975648495|15.196188324|15.1972386868
2024-01-01 15:13:00|LINK|1704121980|15.1972426172|15.2080152237|15.1972414759|15.2077513722
2024-01-01 15:14:00|LINK|1704122040|15.2077513243|15.2095244514|15.2077472383|15.2095244514
2024-01-01 15:15:00|LINK|1704122100|15.2095243974|15.2178013667|15.2095243974|15.2177935878
2024-01-01 15:16:00|LINK|1704122160|15.2177937089|15.218065613|15.2170072008|15.2173281832
2024-01-01 15:17:00|LINK|1704122220|15.2173245449|15.2173663291|15.2166774511|15.2169892875
2024-01-01 15:18:00|LINK|1704122280|15.2169889115|15.2238410087|15.2169889115|15.2238410087
2024-01-01 15:19:00|LINK|1704122340|15.22384082|15.228532192|15.22384082|15.228532192
2024-01-01 15:20:00|LINK|1704122400|15.2285326241|15.235636163|15.2285326241|15.235636163
2024-01-01 15:21:00|LINK|1704122460|15.2356363191|15.2476553665|15.2356363191|15.2476553665
2024-01-01 15:22:00|LINK|1704122520|15.247655513|15.2616431651|15.247655513|15.2616431651
2024-01-01 15:23:00|LINK|1704122580|15.2616428517|15.266360387|15.2614473207|15.2663423495
2024-01-01 15:24:00|LINK|1704122640|15.2663411216|15.273685826|15.2663411216|15.273685826
2024-01-01 15:25:00|LINK|1704122700|15.2736849352|15.2854849096|15.2736849352|15.2854849096
2024-01-01 15:26:00|LINK|1704122760|15.285484915|15.2906925299|15.2854848946|15.2906925299
2024-01-01 15:27:00|LINK|1704122820|15.2906925562|15.2913811876|15.2869540479|15.2869540479
2024-01-01 15:28:00|LINK|1704122880|15.2869539967|15.2955740999|15.2869539967|15.2955740999
2024-01-01 15:29:00|LINK|1704122940|15.2955754016|15.2992364246|15.2955754016|15.2992364246
2024-01-01 15:30:00|LINK|1704123000|15.2992384924|15.3012970591|15.2992384924|15.3012970591
2024-01-01 15:31:00|LINK|1704123060|15.3012973934|15.3013186724|15.2957402762|15.2957406625
2024-01-01 15:32:00|LINK|1704123120|15.295740887|15.3024633412|15.2956118773|15.3024633412
2024-01-01 15:33:00|LINK|1704123180|15.3024547433|15.3024993391|15.3016228877|15.3017660162
2024-01-01 15:34:00|LINK|1704123240|15.301765793|15.3017666393|15.289948073|15.2899481645
2024-01-01 15:35:00|LINK|1704123300|15.2899487331|15.289948791|15.2620004|15.2620004
2024-01-01 15:36:00|LINK|1704123360|15.2620008619|15.2620748638|15.258778839|15.2587794832
2024-01-01 15:37:00|LINK|1704123420|15.2587787654|15.2594009372|15.2566489319|15.2594009372
2024-01-01 15:38:00|LINK|1704123480|15.2594009999|15.2746028739|15.2594009372|15.2746028739
2024-01-01 15:39:00|LINK|1704123540|15.2746028272|15.2799016839|15.2746028272|15.2766915788
2024-01-01 15:40:00|LINK|1704123600|15.2766919932|15.276700048|15.2747760747|15.2747841006
2024-01-01 15:41:00|LINK|1704123660|15.2747859295|15.2747890319|15.2621446865|15.2621485049
2024-01-01 15:42:00|LINK|1704123720|15.2621493414|15.2634307129|15.2548959861|15.2634253198
2024-01-01 15:43:00|LINK|1704123780|15.263422819|15.2646652605|15.2633513031|15.2642828387
2024-01-01 15:44:00|LINK|1704123840|15.2642802706|15.2676482617|15.2642698246|15.2676392601
2024-01-01 15:45:00|LINK|1704123900|15.2676363432|15.2800251115|15.2676244502|15.2800251115
2024-01-01 15:46:00|LINK|1704123960|15.2800436494|15.2885403716|15.2800436494|15.2883032227
2024-01-01 15:47:00|LINK|1704124020|15.2883032203|15.2883032235|15.2858610536|15.2858610541
2024-01-01 15:48:00|LINK|1704124080|15.2858557107|15.2858610542|15.279870506|15.2798705062
2024-01-01 15:49:00|LINK|1704124140|15.2764499759|15.2764499759|15.2617726487|15.2617726487
2024-01-01 15:50:00|LINK|1704124200|15.2607000315|15.2607000315|15.2587493086|15.2587493086
2024-01-01 15:51:00|LINK|1704124260|15.2587493104|15.2608941411|15.2582670919|15.260852365
2024-01-01 15:52:00|LINK|1704124320|15.2608532692|15.2608532692|15.2505675558|15.2505675558
2024-01-01 15:53:00|LINK|1704124380|15.2505647221|15.2512196564|15.2499018222|15.2510735718
2024-01-01 15:54:00|LINK|1704124440|15.2510721791|15.2520825068|15.2510721791|15.252081103
2024-01-01 15:55:00|LINK|1704124500|15.25339577|15.269346636|15.2533948938|15.2693466359
2024-01-01 15:56:00|LINK|1704124560|15.2693465988|15.2711106805|15.2684335146|15.2692018518
2024-01-01 15:57:00|LINK|1704124620|15.2695744187|15.308318011|15.2695744187|15.308318011
2024-01-01 15:58:00|LINK|1704124680|15.3083181249|15.3162281227|15.3083181249|15.3157732812
2024-01-01 15:59:00|LINK|1704124740|15.3157736447|15.3203147759|15.3037032036|15.3037054457
2024-01-01 16:00:00|LINK|1704124800|15.3037060442|15.3037067155|15.2937215182|15.2968969624
2024-01-01 16:01:00|LINK|1704124860|15.2968972471|15.3166010673|15.2968972471|15.3164641568
2024-01-01 16:02:00|LINK|1704124920|15.3164643005|15.3248290838|15.3164641963|15.3246716822
2024-01-01 16:03:00|LINK|1704124980|15.3246708812|15.3277365533|15.3246708812|15.3277365533
2024-01-01 16:04:00|LINK|1704125040|15.327736367|15.3296459052|15.32523761|15.32523761
2024-01-01 16:05:00|LINK|1704125100|15.3252382851|15.3252382851|15.3195506924|15.3210186788
2024-01-01 16:06:00|LINK|1704125160|15.3210192709|15.3384015609|15.3210192709|15.3384014883
2024-01-01 16:07:00|LINK|1704125220|15.338399511|15.3507802966|15.338399511|15.3507802966
2024-01-01 16:08:00|LINK|1704125280|15.3515477849|15.359082394|15.3515477849|15.359082394
2024-01-01 16:09:00|LINK|1704125340|15.3590823908|15.3774815758|15.3590823908|15.3774815758
2024-01-01 16:10:00|LINK|1704125400|15.3774821381|15.3774821381|15.3665054936|15.3721592381
2024-01-01 16:11:00|LINK|1704125460|15.3721592024|15.3791515472|15.3721592024|15.3756931891
2024-01-01 16:12:00|LINK|1704125520|15.3756935779|15.3853141107|15.3756935779|15.3853141107
2024-01-01 16:13:00|LINK|1704125580|15.3861821789|15.3902726991|15.3861821789|15.3902682773
2024-01-01 16:14:00|LINK|1704125640|15.3902669081|15.3902669081|15.3804566135|15.3804566135
2024-01-01 16:15:00|LINK|1704125700|15.3804569204|15.39810329|15.3804566069|15.39810329
2024-01-01 16:16:00|LINK|1704125760|15.398103331|15.4054450069|15.3962510277|15.398194747
2024-01-01 16:17:00|LINK|1704125820|15.3988131875|15.3999136002|15.3834657356|15.3908020999
2024-01-01 16:18:00|LINK|1704125880|15.3908032034|15.3988266765|15.3815860448|15.3938291
2024-01-01 16:19:00|LINK|1704125940|15.3899906942|15.3961609971|15.3876544563|15.3932234541
2024-01-01 16:20:00|LINK|1704126000|15.3932161688|15.3932190395|15.3747172793|15.3747172793
2024-01-01 16:21:00|LINK|1704126060|15.3704998764|15.3704998764|15.3575826008|15.358550877
2024-01-01 16:22:00|LINK|1704126120|15.3585514698|15.3585514698|15.3359997715|15.3359997715
2024-01-01 16:23:00|LINK|1704126180|15.3359925359|15.3359936726|15.3075373967|15.3075373967
2024-01-01 16:24:00|LINK|1704126240|15.3075386606|15.3104953802|15.3049395739|15.3103635452
2024-01-01 16:25:00|LINK|1704126300|15.3103635208|15.3110067055|15.3033753154|15.3033753156
2024-01-01 16:26:00|LINK|1704126360|15.3033752891|15.3145437123|15.3027170509|15.3134791852
2024-01-01 16:27:00|LINK|1704126420|15.313497941|15.3139552024|15.3071480559|15.3071480559
2024-01-01 16:28:00|LINK|1704126480|15.3071481853|15.3077887656|15.3068289309|15.3069458113
2024-01-01 16:29:00|LINK|1704126540|15.3069458488|15.3103975209|15.2973501167|15.3103975185
2024-01-01 16:30:00|LINK|1704126600|15.3103964592|15.3263286557|15.3103964592|15.3263286557
2024-01-01 16:31:00|LINK|1704126660|15.3263284069|15.3263286557|15.3214033145|15.3214033145
2024-01-01 16:32:00|LINK|1704126720|15.3214032867|15.3275662564|15.3208910285|15.3275662564
2024-01-01 16:33:00|LINK|1704126780|15.3275674736|15.347090423|15.3275674736|15.3464514408
2024-01-01 16:34:00|LINK|1704126840|15.3464526483|15.3497443724|15.3454294869|15.3497443724
2024-01-01 16:35:00|LINK|1704126900|15.3497446578|15.3506376872|15.349003134|15.3506376872
2024-01-01 16:36:00|LINK|1704126960|15.3506375104|15.3651942227|15.3506375104|15.3651942227
2024-01-01 16:37:00|LINK|1704127020|15.3651942137|15.371530417|15.3651941254|15.371530417
2024-01-01 16:38:00|LINK|1704127080|15.3715303308|15.3723925555|15.3588727693|15.3608759792
2024-01-01 16:39:00|LINK|1704127140|15.3608772264|15.3608772264|15.3596910897|15.3596915071
2024-01-01 16:40:00|LINK|1704127200|15.3596920719|15.3667406862|15.358749844|15.3667406862
2024-01-01 16:41:00|LINK|1704127260|15.3667406765|15.3684504693|15.3588841574|15.3588841633
2024-01-01 16:42:00|LINK|1704127320|15.3582059715|15.365098027|15.3581203193|15.3644169428
2024-01-01 16:43:00|LINK|1704127380|15.3644171766|15.367998805|15.3638667129|15.367998805
2024-01-01 16:44:00|LINK|1704127440|15.3679989934|15.3698437117|15.3678313534|15.3691043898
2024-01-01 16:45:00|LINK|1704127500|15.3691042017|15.3696202916|15.3687419416|15.3687879081
2024-01-01 16:46:00|LINK|1704127560|15.368989702|15.3689899576|15.3620198172|15.3620198172
2024-01-01 16:47:00|LINK|1704127620|15.3620204741|15.3633297691|15.3582560812|15.3582560812
2024-01-01 16:48:00|LINK|1704127680|15.358255709|15.358255709|15.3568955725|15.3568955725
2024-01-01 16:49:00|LINK|1704127740|15.3568953436|15.3628177085|15.3568953436|15.3628177085
2024-01-01 16:50:00|LINK|1704127800|15.3628176064|15.3644451231|15.3585416032|15.3585416032
2024-01-01 16:51:00|LINK|1704127860|15.358541373|15.358541373|15.3519445377|15.352010935
2024-01-01 16:52:00|LINK|1704127920|15.3520121262|15.3553070081|15.3520111914|15.3534820294
2024-01-01 16:53:00|LINK|1704127980|15.3534837706|15.3534837706|15.3501624915|15.3501628366
2024-01-01 16:54:00|LINK|1704128040|15.3501617862|15.3501639787|15.3444198671|15.3444198671
2024-01-01 16:55:00|LINK|1704128100|15.3444052586|15.3444199897|15.3383609535|15.3383609535
2024-01-01 16:56:00|LINK|1704128160|15.3383634753|15.3384753138|15.3367977644|15.3375804361
2024-01-01 16:57:00|LINK|1704128220|15.3375800832|15.337808073|15.3369265741|15.3369265741
2024-01-01 16:58:00|LINK|1704128280|15.3369228786|15.3369228786|15.3248763161|15.3248763161
2024-01-01 16:59:00|LINK|1704128340|15.3248811235|15.3248811235|15.3164930516|15.3166241462
2024-01-01 17:00:00|LINK|1704128400|15.3166239638|15.3166239638|15.3083230614|15.3092839911
2024-01-01 17:01:00|LINK|1704128460|15.309142974|15.3156711886|15.3091411575|15.3151260522
2024-01-01 17:02:00|LINK|1704128520|15.3151260571|15.315727556|15.3126585698|15.3126585698
2024-01-01 17:03:00|LINK|1704128580|15.3128780176|15.3128780176|15.3070616356|15.3071361141
2024-01-01 17:04:00|LINK|1704128640|15.307136258|15.3175949286|15.3071361202|15.3174633469
2024-01-01 17:05:00|LINK|1704128700|15.3174632578|15.3174633385|15.3115549124|15.3120714802
2024-01-01 17:06:00|LINK|1704128760|15.3120715423|15.3127633613|15.3105768329|15.3127197628
2024-01-01 17:07:00|LINK|1704128820|15.312724691|15.3127392509|15.2997043168|15.2997043168
2024-01-01 17:08:00|LINK|1704128880|15.2997044721|15.3087524451|15.2997043168|15.3087524451
2024-01-01 17:09:00|LINK|1704128940|15.3087524931|15.3103401225|15.3045551594|15.3045552093
2024-01-01 17:10:00|LINK|1704129000|15.3045555589|15.3056820649|15.3035562418|15.3053430459
2024-01-01 17:11:00|LINK|1704129060|15.3060802907|15.3088626115|15.3060613325|15.3088626115
2024-01-01 17:12:00|LINK|1704129120|15.3088627037|15.3093059121|15.3086025422|15.3087966492
2024-01-01 17:13:00|LINK|1704129180|15.3087967138|15.3136739034|15.30879665|15.3136739034
2024-01-01 17:14:00|LINK|1704129240|15.3136743594|15.3151723855|15.3088540258|15.3138707962
2024-01-01 17:15:00|LINK|1704129300|15.3138721076|15.3169704132|15.3138721076|15.3169704132
2024-01-01 17:16:00|LINK|1704129360|15.317850481|15.3211863764|15.317850481|15.3211850968
2024-01-01 17:17:00|LINK|1704129420|15.3211843094|15.322322608|15.3211777222|15.3217802553
2024-01-01 17:18:00|LINK|1704129480|15.3217719914|15.3217792531|15.3187291932|15.3187512424
2024-01-01 17:19:00|LINK|1704129540|15.3187553538|15.3188337664|15.3161781337|15.3161930809
2024-01-01 17:20:00|LINK|1704129600|15.3161884132|15.3185518219|15.3161802386|15.3184245193
2024-01-01 17:21:00|LINK|1704129660|15.3184248938|15.3184248938|15.3065502393|15.3065502393
2024-01-01 17:22:00|LINK|1704129720|15.3065506279|15.3065506279|15.3018083079|15.3018085263
2024-01-01 17:23:00|LINK|1704129780|15.3018096246|15.3018097799|15.2924959681|15.2926159105
2024-01-01 17:24:00|LINK|1704129840|15.2924308959|15.2926245785|15.2904072902|15.2904138551
2024-01-01 17:25:00|LINK|1704129900|15.290230065|15.2902832584|15.2900466556|15.2902832584
2024-01-01 17:26:00|LINK|1704129960|15.2902851003|15.2915116253|15.2902851003|15.2915116253
2024-01-01 17:27:00|LINK|1704130020|15.2915116765|15.3032638742|15.2892813767|15.3032638426
2024-01-01 17:28:00|LINK|1704130080|15.3032625083|15.3083238334|15.3032625083|15.3083238334
2024-01-01 17:29:00|LINK|1704130140|15.3083214393|15.3083395408|15.3031124493|15.3079289869
2024-01-01 17:30:00|LINK|1704130200|15.3079275275|15.3079275275|15.301397597|15.3013979996
2024-01-01 17:31:00|LINK|1704130260|15.3013957483|15.3041124524|15.3013953307|15.3041124524
2024-01-01 17:32:00|LINK|1704130320|15.304629794|15.3054474604|15.3025355239|15.3025355248
2024-01-01 17:33:00|LINK|1704130380|15.3025357497|15.3025357497|15.2990317069|15.2990317176
2024-01-01 17:34:00|LINK|1704130440|15.2990320385|15.2990320385|15.292180512|15.2921805955
2024-01-01 17:35:00|LINK|1704130500|15.292180737|15.292180737|15.2884801707|15.2884801707
2024-01-01 17:36:00|LINK|1704130560|15.2884784607|15.2884784607|15.2856966819|15.2856966819
2024-01-01 17:37:00|LINK|1704130620|15.2844602582|15.2844602582|15.2764621809|15.2764621809
2024-01-01 17:38:00|LINK|1704130680|15.2764619053|15.2764619053|15.2731380857|15.2731380857
2024-01-01 17:39:00|LINK|1704130740|15.2731380201|15.2731380201|15.2690549225|15.2690549225
2024-01-01 17:40:00|LINK|1704130800|15.2690547123|15.2690547476|15.266297085|15.266297085
2024-01-01 17:41:00|LINK|1704130860|15.2662969079|15.2662969079|15.2649971858|15.2650100735
2024-01-01 17:42:00|LINK|1704130920|15.2650083033|15.2729045394|15.2650083033|15.2729045394
2024-01-01 17:43:00|LINK|1704130980|15.2729035137|15.2732505007|15.270790018|15.270790018
2024-01-01 17:44:00|LINK|1704131040|15.2707900424|15.2707900424|15.2392291405|15.2392291405
2024-01-01 17:45:00|LINK|1704131100|15.2387981808|15.2389177576|15.2226654335|15.2226654517
2024-01-01 17:46:00|LINK|1704131160|15.2173291616|15.2173291616|15.1973163773|15.197332533
2024-01-01 17:47:00|LINK|1704131220|15.1973339464|15.2180321342|15.1941394484|15.2178876282
2024-01-01 17:48:00|LINK|1704131280|15.2178869309|15.2226178929|15.2178869309|15.218868691
2024-01-01 17:49:00|LINK|1704131340|15.2188685301|15.2188685301|15.2020577304|15.2020577304
2024-01-01 17:50:00|LINK|1704131400|15.202053905|15.2101566777|15.2016797103|15.2101556596
2024-01-01 17:51:00|LINK|1704131460|15.2101552962|15.2137326806|15.2101473233|15.2136389542
2024-01-01 17:52:00|LINK|1704131520|15.213638544|15.2253656185|15.2136319912|15.2253656185
2024-01-01 17:53:00|LINK|1704131580|15.2253652099|15.2260744806|15.2242279472|15.2252909136
2024-01-01 17:54:00|LINK|1704131640|15.2256309595|15.2256311236|15.2223266263|15.2227962016
2024-01-01 17:55:00|LINK|1704131700|15.2228027736|15.2235231804|15.2226412038|15.2233135228
2024-01-01 17:56:00|LINK|1704131760|15.2233584208|15.2251638476|15.2233584208|15.2247847842
2024-01-01 17:57:00|LINK|1704131820|15.2247866247|15.2254934202|15.2247866247|15.2253115382
2024-01-01 17:58:00|LINK|1704131880|15.225302016|15.2326048387|15.2236163937|15.2325976263
2024-01-01 17:59:00|LINK|1704131940|15.2332992025|15.2377227686|15.2332992025|15.2377227686
2024-01-01 18:00:00|LINK|1704132000|15.2377290835|15.2478390094|15.2377290835|15.2476582122
2024-01-01 18:01:00|LINK|1704132060|15.2476529737|15.2477018237|15.2472018773|15.2472018773
2024-01-01 18:02:00|LINK|1704132120|15.2470833566|15.269098954|15.2469488598|15.269098954
2024-01-01 18:03:00|LINK|1704132180|15.2691080496|15.2710630294|15.2655309905|15.2692785038
2024-01-01 18:04:00|LINK|1704132240|15.2692783852|15.2780704149|15.2692783852|15.2780704149
2024-01-01 18:05:00|LINK|1704132300|15.2780699554|15.2819328045|15.2780699554|15.2818741675
2024-01-01 18:06:00|LINK|1704132360|15.2818733916|15.292721268|15.2818733916|15.2865309543
2024-01-01 18:07:00|LINK|1704132420|15.2865308354|15.2918101103|15.2865308354|15.2918100812
2024-01-01 18:08:00|LINK|1704132480|15.2918097033|15.2940504335|15.2918097033|15.2940503003
2024-01-01 18:09:00|LINK|1704132540|15.294048922|15.315025011|15.294048922|15.315025011
2024-01-01 18:10:00|LINK|1704132600|15.3150241993|15.3161351827|15.2982779667|15.3002730048
2024-01-01 18:11:00|LINK|1704132660|15.3002728057|15.3109615623|15.3002728057|15.3076765203
2024-01-01 18:12:00|LINK|1704132720|15.3076759801|15.308105306|15.3060754385|15.308105306
2024-01-01 18:13:00|LINK|1704132780|15.308104664|15.3179010987|15.307763215|15.3179004983
2024-01-01 18:14:00|LINK|1704132840|15.3178984653|15.3410480524|15.3178984653|15.3410480524
2024-01-01 18:15:00|LINK|1704132900|15.3410564872|15.3678144215|15.3410564872|15.3677746646
2024-01-01 18:16:00|LINK|1704132960|15.3677747402|15.3908937431|15.3677747402|15.3908937431
2024-01-01 18:17:00|LINK|1704133020|15.3908863339|15.3948552673|15.3894804522|15.3899702797
2024-01-01 18:18:00|LINK|1704133080|15.3899696347|15.39003616|15.3747841943|15.3772827741
2024-01-01 18:19:00|LINK|1704133140|15.376601002|15.376601002|15.369535667|15.3711264818
2024-01-01 18:20:00|LINK|1704133200|15.3721155345|15.3822648478|15.3721155345|15.3822648286
2024-01-01 18:21:00|LINK|1704133260|15.3822654272|15.3910526826|15.3822647825|15.3910526826
2024-01-01 18:22:00|LINK|1704133320|15.3910524759|15.4127791435|15.3910524759|15.4127791435
2024-01-01 18:23:00|LINK|1704133380|15.4127819342|15.4147704394|15.4067489227|15.4068871641
2024-01-01 18:24:00|LINK|1704133440|15.4068872174|15.4070723187|15.4068555364|15.4069346327
2024-01-01 18:25:00|LINK|1704133500|15.4069349447|15.4069351995|15.4035951129|15.4036806625
2024-01-01 18:26:00|LINK|1704133560|15.4036808087|15.4036808087|15.400839259|15.4013523297
2024-01-01 18:27:00|LINK|1704133620|15.4013524931|15.4014378184|15.3944752863|15.397193611
2024-01-01 18:28:00|LINK|1704133680|15.397193827|15.4058575345|15.397161066|15.4049392288
2024-01-01 18:29:00|LINK|1704133740|15.4049392679|15.4049392679|15.3971632061|15.3971632061
2024-01-01 18:30:00|LINK|1704133800|15.3971635992|15.3971635992|15.3946703841|15.3946703841
2024-01-01 18:31:00|LINK|1704133860|15.394758638|15.3947927919|15.3937531431|15.393804498
2024-01-01 18:32:00|LINK|1704133920|15.3935600226|15.3935600226|15.3851312363|15.3853042305
2024-01-01 18:33:00|LINK|1704133980|15.3853350651|15.3854125416|15.3650052193|15.3650052193
2024-01-01 18:34:00|LINK|1704134040|15.3650089659|15.3650089659|15.356193743|15.356193875
2024-01-01 18:35:00|LINK|1704134100|15.3561982711|15.3561982711|15.341022218|15.341022218
2024-01-01 18:36:00|LINK|1704134160|15.3388819642|15.3534000664|15.3388819642|15.3533318745
2024-01-01 18:37:00|LINK|1704134220|15.3533309067|15.3533317938|15.3399469618|15.3400908848
2024-01-01 18:38:00|LINK|1704134280|15.34009166|15.3483762096|15.3395334298|15.3483762096
2024-01-01 18:39:00|LINK|1704134340|15.3483769098|15.360852737|15.3483769098|15.3502029533
2024-01-01 18:40:00|LINK|1704134400|15.3502033426|15.3502033426|15.3416078572|15.3416078572
2024-01-01 18:41:00|LINK|1704134460|15.3416098992|15.3463785083|15.3406441986|15.3463785083
2024-01-01 18:42:00|LINK|1704134520|15.34637914|15.349240725|15.3463786713|15.349240725
2024-01-01 18:43:00|LINK|1704134580|15.3492398345|15.3567372066|15.3492398345|15.3536376615
2024-01-01 18:44:00|LINK|1704134640|15.3536380422|15.3625823688|15.3535536796|15.3568668105
2024-01-01 18:45:00|LINK|1704134700|15.3568622723|15.3671590792|15.3568400127|15.3671590792
2024-01-01 18:46:00|LINK|1704134760|15.367159262|15.3809277708|15.367159078|15.3809181539
2024-01-01 18:47:00|LINK|1704134820|15.3809196292|15.3855664034|15.3809196292|15.3822557775
2024-01-01 18:48:00|LINK|1704134880|15.3822556895|15.3887849062|15.3822246005|15.3887849062
2024-01-01 18:49:00|LINK|1704134940|15.388785292|15.389017204|15.3884552971|15.3885409467
2024-01-01 18:50:00|LINK|1704135000|15.3885418204|15.3886378515|15.3858885249|15.3860422086
2024-01-01 18:51:00|LINK|1704135060|15.3860425587|15.3915073387|15.3860425587|15.3915073387
2024-01-01 18:52:00|LINK|1704135120|15.3915074816|15.3981382347|15.3915074816|15.3980458289
2024-01-01 18:53:00|LINK|1704135180|15.3980325614|15.3982504467|15.3931775812|15.3982504467
2024-01-01 18:54:00|LINK|1704135240|15.3991408176|15.3991408176|15.3968886045|15.3971367898
2024-01-01 18:55:00|LINK|1704135300|15.3971364319|15.3971366731|15.3962358782|15.3962360847
2024-01-01 18:56:00|LINK|1704135360|15.3962357207|15.3979988751|15.3962357155|15.3979208792
2024-01-01 18:57:00|LINK|1704135420|15.3979211635|15.3979211635|15.3927916558|15.3927916558
2024-01-01 18:58:00|LINK|1704135480|15.3927916441|15.3944468076|15.3886089299|15.3944468076
2024-01-01 18:59:00|LINK|1704135540|15.3944464601|15.403614449|15.3944464601|15.403614449
2024-01-01 19:00:00|LINK|1704135600|15.4038140948|15.4070988118|15.4038140948|15.4070988118
2024-01-01 19:01:00|LINK|1704135660|15.407103268|15.4139236939|15.407084337|15.4139236901
2024-01-01 19:02:00|LINK|1704135720|15.4139233674|15.4149154123|15.405681397|15.405681397
2024-01-01 19:03:00|LINK|1704135780|15.405681445|15.4057468139|15.3991168107|15.3991168107
2024-01-01 19:04:00|LINK|1704135840|15.3982884217|15.4020424221|15.3976451292|15.4020424221
2024-01-01 19:05:00|LINK|1704135900|15.4020456661|15.404207968|15.4020427003|15.4042049284
2024-01-01 19:06:00|LINK|1704135960|15.4042046502|15.4122429999|15.4038202917|15.4122429999
2024-01-01 19:07:00|LINK|1704136020|15.4122426491|15.4126417254|15.4051598337|15.4056177535
2024-01-01 19:08:00|LINK|1704136080|15.4057345974|15.4262778858|15.4057343613|15.4262778858
2024-01-01 19:09:00|LINK|1704136140|15.4262769378|15.43270937|15.4262755728|15.432709202
2024-01-01 19:10:00|LINK|1704136200|15.4327269283|15.4364163984|15.4327269283|15.4359114738
2024-01-01 19:11:00|LINK|1704136260|15.4359111418|15.4373954621|15.4359111418|15.4371412186
2024-01-01 19:12:00|LINK|1704136320|15.4371410981|15.4371410981|15.4221713275|15.4278690929
2024-01-01 19:13:00|LINK|1704136380|15.4278691978|15.4349700303|15.4278690904|15.4349700303
2024-01-01 19:14:00|LINK|1704136440|15.4349700513|15.4396479254|15.4349700295|15.4396479254
2024-01-01 19:15:00|LINK|1704136500|15.4396472177|15.4428299431|15.4396472177|15.4406219599
2024-01-01 19:16:00|LINK|1704136560|15.4406224158|15.4411396319|15.4388411557|15.439038709
2024-01-01 19:17:00|LINK|1704136620|15.4390388608|15.4390388608|15.4357758038|15.4389047887
2024-01-01 19:18:00|LINK|1704136680|15.4389051084|15.4412949278|15.437315532|15.4412949235
2024-01-01 19:19:00|LINK|1704136740|15.441295414|15.441295414|15.4385561076|15.4385561076
2024-01-01 19:20:00|LINK|1704136800|15.4385563221|15.4385563221|15.429549149|15.4295494858
2024-01-01 19:21:00|LINK|1704136860|15.4293482694|15.4293538007|15.4285236363|15.4285290221
2024-01-01 19:22:00|LINK|1704136920|15.4285327374|15.4300653857|15.4254328033|15.4254328033
2024-01-01 19:23:00|LINK|1704136980|15.4254358866|15.4254358866|15.415769867|15.4157698846
2024-01-01 19:24:00|LINK|1704137040|15.4157696006|15.4259989415|15.4151740078|15.4259989415
2024-01-01 19:25:00|LINK|1704137100|15.4259974678|15.4278918604|15.4259974678|15.4274065705
2024-01-01 19:26:00|LINK|1704137160|15.4275452528|15.4439567751|15.4275452528|15.4439535539
2024-01-01 19:27:00|LINK|1704137220|15.4439523175|15.4458680346|15.4406270869|15.4414577037
2024-01-01 19:28:00|LINK|1704137280|15.4414543686|15.4449870811|15.4395591552|15.4395591552
2024-01-01 19:29:00|LINK|1704137340|15.4395592274|15.4458454438|15.4347120822|15.4458454438
2024-01-01 19:30:00|LINK|1704137400|15.4458456427|15.4616515257|15.4458456427|15.4616515257
2024-01-01 19:31:00|LINK|1704137460|15.4616503441|15.4709718931|15.4616503441|15.4709718931
2024-01-01 19:32:00|LINK|1704137520|15.4709705528|15.4715169003|15.4634103984|15.4651238293
2024-01-01 19:33:00|LINK|1704137580|15.4651237759|15.4888494235|15.4651237759|15.4885314249
2024-01-01 19:34:00|LINK|1704137640|15.4885326015|15.4885326015|15.4863520209|15.4863520209
2024-01-01 19:35:00|LINK|1704137700|15.4863507526|15.4933977285|15.4857737575|15.4919166503
2024-01-01 19:36:00|LINK|1704137760|15.4919177994|15.49470392|15.4878351653|15.4944638984
2024-01-01 19:37:00|LINK|1704137820|15.4942727344|15.4996694232|15.4920486857|15.4996694232
2024-01-01 19:38:00|LINK|1704137880|15.4996699248|15.5000701316|15.4840283281|15.4840283281
2024-01-01 19:39:00|LINK|1704137940|15.4840262174|15.4840262174|15.4763685361|15.4791784228
2024-01-01 19:40:00|LINK|1704138000|15.4791784383|15.4998954339|15.47917843|15.4998954339
2024-01-01 19:41:00|LINK|1704138060|15.4998952143|15.5076774876|15.4998952143|15.5007971918
2024-01-01 19:42:00|LINK|1704138120|15.5007973428|15.5007973428|15.4918623974|15.4952187945
2024-01-01 19:43:00|LINK|1704138180|15.495218805|15.4962630871|15.4815023168|15.4815023168
2024-01-01 19:44:00|LINK|1704138240|15.4815062176|15.482538009|15.479325758|15.4825193766
2024-01-01 19:45:00|LINK|1704138300|15.4825196584|15.4832881193|15.4818078197|15.4832880997
2024-01-01 19:46:00|LINK|1704138360|15.4832875979|15.490642325|15.4832875979|15.490642325
2024-01-01 19:47:00|LINK|1704138420|15.4913826348|15.4943503469|15.4913826348|15.4943497261
2024-01-01 19:48:00|LINK|1704138480|15.4943495787|15.5059321877|15.4943495787|15.5059321877
2024-01-01 19:49:00|LINK|1704138540|15.5063443445|15.5153938242|15.5063443445|15.5153938242
2024-01-01 19:50:00|LINK|1704138600|15.515393545|15.5270761605|15.515393545|15.5269799976
2024-01-01 19:51:00|LINK|1704138660|15.5269787261|15.5269789208|15.5176336838|15.5176336838
2024-01-01 19:52:00|LINK|1704138720|15.5176340761|15.5176352357|15.4962195139|15.4979472611
2024-01-01 19:53:00|LINK|1704138780|15.4998318615|15.5062034541|15.4996794595|15.5062034541
2024-01-01 19:54:00|LINK|1704138840|15.5062027065|15.5065204339|15.5026924839|15.5026924839
2024-01-01 19:55:00|LINK|1704138900|15.502692451|15.5026924839|15.4996510193|15.4996510193
2024-01-01 19:56:00|LINK|1704138960|15.4996510097|15.4996510193|15.4848075059|15.4848098288
2024-01-01 19:57:00|LINK|1704139020|15.4846790238|15.4846790238|15.4758506799|15.4758506799
2024-01-01 19:58:00|LINK|1704139080|15.47585146|15.47585146|15.4724735758|15.4724736959
2024-01-01 19:59:00|LINK|1704139140|15.4724758001|15.4733872521|15.4723637808|15.473234214
2024-01-01 20:00:00|LINK|1704139200|15.4732332917|15.4732403875|15.4678094642|15.4678094642
2024-01-01 20:01:00|LINK|1704139260|15.4678019712|15.4849101043|15.4677921123|15.4848855348
2024-01-01 20:02:00|LINK|1704139320|15.4848865594|15.4891600849|15.4833527251|15.4833533354
2024-01-01 20:03:00|LINK|1704139380|15.4833542648|15.4833542648|15.4807711739|15.4807714708
2024-01-01 20:04:00|LINK|1704139440|15.4807718377|15.4964226238|15.4807718377|15.4959192216
2024-01-01 20:05:00|LINK|1704139500|15.495955382|15.4994754618|15.494768138|15.4984999533
2024-01-01 20:06:00|LINK|1704139560|15.4983000937|15.5311935725|15.4977654777|15.5311935725
2024-01-01 20:07:00|LINK|1704139620|15.5324913916|15.5519033825|15.5324903596|15.5513410687
2024-01-01 20:08:00|LINK|1704139680|15.5513412837|15.5518424767|15.5455682064|15.5467840725
2024-01-01 20:09:00|LINK|1704139740|15.5475048185|15.5554980647|15.5475048185|15.5554980647
2024-01-01 20:10:00|LINK|1704139800|15.5555590802|15.5585558605|15.5552296948|15.5577636914
2024-01-01 20:11:00|LINK|1704139860|15.5577737207|15.5662542476|15.5577737207|15.5662498081
2024-01-01 20:12:00|LINK|1704139920|15.5682139178|15.5721434225|15.5675212879|15.5691707174
2024-01-01 20:13:00|LINK|1704139980|15.5680829824|15.5681428747|15.5479869375|15.5479869375
2024-01-01 20:14:00|LINK|1704140040|15.5479873574|15.5694841617|15.5479869669|15.5694841617
2024-01-01 20:15:00|LINK|1704140100|15.5694827601|15.5717082093|15.5624857388|15.5624857388
2024-01-01 20:16:00|LINK|1704140160|15.5624857618|15.5624857618|15.5553474822|15.5553474822
2024-01-01 20:17:00|LINK|1704140220|15.5553501084|15.5553501084|15.5351822301|15.5351822301
2024-01-01 20:18:00|LINK|1704140280|15.5301456537|15.5301456537|15.4976024576|15.4976024576
2024-01-01 20:19:00|LINK|1704140340|15.497608349|15.497608349|15.480403426|15.481229732
2024-01-01 20:20:00|LINK|1704140400|15.48123107|15.5086316254|15.48123107|15.4877288217
2024-01-01 20:21:00|LINK|1704140460|15.4860976783|15.4860976783|15.478871756|15.4825069842
2024-01-01 20:22:00|LINK|1704140520|15.4825070909|15.4846109598|15.4821795322|15.4828093323
2024-01-01 20:23:00|LINK|1704140580|15.4828117583|15.4828698675|15.4758929375|15.4758929375
2024-01-01 20:24:00|LINK|1704140640|15.4756418272|15.4756420828|15.4589515256|15.4591984712
2024-01-01 20:25:00|LINK|1704140700|15.459197999|15.4771073744|15.459197999|15.4771073744
2024-01-01 20:26:00|LINK|1704140760|15.4771075135|15.4979854173|15.4771075135|15.4979854173
2024-01-01 20:27:00|LINK|1704140820|15.5000849848|15.5123071842|15.5000849848|15.5118303942
2024-01-01 20:28:00|LINK|1704140880|15.5117559675|15.5137058896|15.5117559675|15.5133983653
2024-01-01 20:29:00|LINK|1704140940|15.5134601861|15.5134602598|15.5020337785|15.5020337785
2024-01-01 20:30:00|LINK|1704141000|15.502034203|15.5021484486|15.495420319|15.495420319
2024-01-01 20:31:00|LINK|1704141060|15.495421505|15.4967436764|15.4904263455|15.4904263455
2024-01-01 20:32:00|LINK|1704141120|15.4904269413|15.4935985655|15.4893252586|15.4935449862
2024-01-01 20:33:00|LINK|1704141180|15.4947586158|15.4972938824|15.4903877415|15.4903877415
2024-01-01 20:34:00|LINK|1704141240|15.4903873443|15.4914051036|15.487629809|15.487629809
2024-01-01 20:35:00|LINK|1704141300|15.4876277485|15.4876277485|15.4805076752|15.4807604859
2024-01-01 20:36:00|LINK|1704141360|15.4807597095|15.4868782565|15.48007668|15.4868782565
2024-01-01 20:37:00|LINK|1704141420|15.4868779582|15.4904575049|15.4867351191|15.4904575049
2024-01-01 20:38:00|LINK|1704141480|15.490630812|15.4911256987|15.4867699457|15.4867700479
2024-01-01 20:39:00|LINK|1704141540|15.4858791793|15.4858791793|15.4781990476|15.4781990476
2024-01-01 20:40:00|LINK|1704141600|15.4782038843|15.4782038843|15.4758399635|15.4761645023
2024-01-01 20:41:00|LINK|1704141660|15.4761677842|15.4761677842|15.4723450461|15.4723450461
2024-01-01 20:42:00|LINK|1704141720|15.4723465352|15.4723465352|15.4688864087|15.4688864087
2024-01-01 20:43:00|LINK|1704141780|15.4688873006|15.4688873006|15.4613940305|15.4613940305
2024-01-01 20:44:00|LINK|1704141840|15.4606317142|15.4643652208|15.4574053664|15.4643652208
2024-01-01 20:45:00|LINK|1704141900|15.4643648406|15.4691763667|15.4643641043|15.4691763667
2024-01-01 20:46:00|LINK|1704141960|15.4691762795|15.4799354333|15.4691762795|15.4799354333
2024-01-01 20:47:00|LINK|1704142020|15.4805479025|15.4926538338|15.4805479025|15.4926538336
2024-01-01 20:48:00|LINK|1704142080|15.4926524572|15.5007306505|15.4926524572|15.5007306505
2024-01-01 20:49:00|LINK|1704142140|15.5007309506|15.5061184147|15.5007309506|15.5061183858
2024-01-01 20:50:00|LINK|1704142200|15.5079539359|15.5132455635|15.5079539359|15.5102477725
2024-01-01 20:51:00|LINK|1704142260|15.5102481169|15.5103698146|15.5013086234|15.5013086234
2024-01-01 20:52:00|LINK|1704142320|15.5013091364|15.5013091364|15.4914993477|15.4914993477
2024-01-01 20:53:00|LINK|1704142380|15.4911507038|15.4970270167|15.4901956576|15.4970270137
2024-01-01 20:54:00|LINK|1704142440|15.4970266118|15.4976060171|15.4970266118|15.4974033769
2024-01-01 20:55:00|LINK|1704142500|15.4974839825|15.4976044959|15.4857759687|15.4857761132
2024-01-01 20:56:00|LINK|1704142560|15.4857790706|15.4864046156|15.463866468|15.4652652147
2024-01-01 20:57:00|LINK|1704142620|15.465265604|15.4719949495|15.4652652848|15.4719949495
2024-01-01 20:58:00|LINK|1704142680|15.4719949769|15.4740088331|15.4689580747|15.4694491062
2024-01-01 20:59:00|LINK|1704142740|15.4692854299|15.4692854299|15.4659895865|15.4661512563
2024-01-01 21:00:00|LINK|1704142800|15.4661516101|15.4723869879|15.4661446978|15.4723792096
2024-01-01 21:01:00|LINK|1704142860|15.4723788143|15.477731873|15.4723788143|15.4771014651
2024-01-01 21:02:00|LINK|1704142920|15.4773502785|15.4773502785|15.4714492633|15.4714492638
2024-01-01 21:03:00|LINK|1704142980|15.471450196|15.4747693489|15.4670920386|15.4747693489
2024-01-01 21:04:00|LINK|1704143040|15.4751734224|15.4846411609|15.4750878814|15.4809566107
2024-01-01 21:05:00|LINK|1704143100|15.4809564575|15.4809566105|15.4772152679|15.4782539783
2024-01-01 21:06:00|LINK|1704143160|15.4782546715|15.4899647265|15.4782546715|15.4899647265
2024-01-01 21:07:00|LINK|1704143220|15.4899650645|15.5000849598|15.4899647747|15.5000849598
2024-01-01 21:08:00|LINK|1704143280|15.5000829227|15.5049995893|15.5000829227|15.5049307749
2024-01-01 21:09:00|LINK|1704143340|15.5049307922|15.5049314477|15.4957342917|15.4957374661
2024-01-01 21:10:00|LINK|1704143400|15.4957375621|15.4957375621|15.4844919965|15.4845169048
2024-01-01 21:11:00|LINK|1704143460|15.4845182175|15.4845279298|15.4776532749|15.4776532749
2024-01-01 21:12:00|LINK|1704143520|15.4776017412|15.4827159108|15.4740144309|15.4740144309
2024-01-01 21:13:00|LINK|1704143580|15.4729402855|15.4903922669|15.4706961501|15.4900892373
2024-01-01 21:14:00|LINK|1704143640|15.4900898362|15.4901016192|15.4895480713|15.4898649359
2024-01-01 21:15:00|LINK|1704143700|15.4898646188|15.4898649386|15.4885157219|15.4885407907
2024-01-01 21:16:00|LINK|1704143760|15.488540554|15.4885407856|15.4753854801|15.4753854801
2024-01-01 21:17:00|LINK|1704143820|15.4753831663|15.477820692|15.4697448996|15.4778206873
2024-01-01 21:18:00|LINK|1704143880|15.477820705|15.4790307892|15.4740001755|15.4740001755
2024-01-01 21:19:00|LINK|1704143940|15.4740002661|15.4740002661|15.4702109386|15.4702109386
2024-01-01 21:20:00|LINK|1704144000|15.4702109278|15.4704693937|15.470172926|15.470387839
2024-01-01 21:21:00|LINK|1704144060|15.4703878605|15.4723544803|15.4668885464|15.4669426084
2024-01-01 21:22:00|LINK|1704144120|15.46692705|15.46692705|15.4641565206|15.4641565206
2024-01-01 21:23:00|LINK|1704144180|15.4641542347|15.4641543552|15.4622367977|15.4624514711
2024-01-01 21:24:00|LINK|1704144240|15.462452889|15.462452889|15.4606180333|15.4606180333
2024-01-01 21:25:00|LINK|1704144300|15.4606192194|15.4606192194|15.4408819597|15.4408965303
2024-01-01 21:26:00|LINK|1704144360|15.4409053371|15.4409196204|15.4396916913|15.4408636455
2024-01-01 21:27:00|LINK|1704144420|15.4408638776|15.4424656448|15.4408105471|15.4411443861
2024-01-01 21:28:00|LINK|1704144480|15.441144644|15.4418671072|15.4407217328|15.4407342847
2024-01-01 21:29:00|LINK|1704144540|15.4407343008|15.4407343338|15.4314555591|15.4314555591
2024-01-01 21:30:00|LINK|1704144600|15.4306476265|15.4323056926|15.4302031484|15.4323056342
2024-01-01 21:31:00|LINK|1704144660|15.4324017814|15.4327261328|15.4259645568|15.4259800389
2024-01-01 21:32:00|LINK|1704144720|15.4259823701|15.4259963731|15.4224176191|15.422428086
2024-01-01 21:33:00|LINK|1704144780|15.4224298638|15.4224298638|15.4148872473|15.4149694773
2024-01-01 21:34:00|LINK|1704144840|15.4149674608|15.4152181816|15.4102911245|15.4137033338
2024-01-01 21:35:00|LINK|1704144900|15.4137032375|15.4145121919|15.4125722143|15.4126076989
2024-01-01 21:36:00|LINK|1704144960|15.4126078677|15.4148555108|15.4114100008|15.4148555108
2024-01-01 21:37:00|LINK|1704145020|15.415051691|15.4238757759|15.4150516773|15.4238757759
2024-01-01 21:38:00|LINK|1704145080|15.4238758633|15.433746086|15.4238757762|15.4337233279
2024-01-01 21:39:00|LINK|1704145140|15.4337239241|15.4337245584|15.4269084572|15.4269126837
2024-01-01 21:40:00|LINK|1704145200|15.4151103117|15.4156961958|15.4125296472|15.4156938152
2024-01-01 21:41:00|LINK|1704145260|15.4154949468|15.423922925|15.4148569742|15.423922925
2024-01-01 21:42:00|LINK|1704145320|15.423923196|15.4285359389|15.4225566138|15.4225569377
2024-01-01 21:43:00|LINK|1704145380|15.4225570749|15.4225570749|15.4139197366|15.4140875814
2024-01-01 21:44:00|LINK|1704145440|15.4141062557|15.4142912245|15.4140956732|15.4142828912
2024-01-01 21:45:00|LINK|1704145500|15.4142853209|15.4146423744|15.4005151051|15.4005151051
2024-01-01 21:46:00|LINK|1704145560|15.400515265|15.4045198079|15.4005152458|15.4023819235
2024-01-01 21:47:00|LINK|1704145620|15.4023785766|15.4026270278|15.3921382484|15.3934538766
2024-01-01 21:48:00|LINK|1704145680|15.3934558023|15.3935032239|15.391056012|15.3912170947
2024-01-01 21:49:00|LINK|1704145740|15.3914450069|15.3963745574|15.3903864885|15.3963729402
2024-01-01 21:50:00|LINK|1704145800|15.3963727453|15.4024107852|15.3963680033|15.4024107852
2024-01-01 21:51:00|LINK|1704145860|15.4034036252|15.4068787648|15.4034036252|15.4068628567
2024-01-01 21:52:00|LINK|1704145920|15.4068610593|15.4110957469|15.4068610593|15.4110957469
2024-01-01 21:53:00|LINK|1704145980|15.4110923978|15.4133051764|15.4108376922|15.4131918911
2024-01-01 21:54:00|LINK|1704146040|15.4138129247|15.4212753872|15.413810318|15.4211745361
2024-01-01 21:55:00|LINK|1704146100|15.4211670947|15.432944066|15.4211592986|15.4329440202
2024-01-01 21:56:00|LINK|1704146160|15.4329494154|15.435623472|15.4329440008|15.4356225946
2024-01-01 21:57:00|LINK|1704146220|15.4356215292|15.4381686275|15.4326515549|15.4343550976
2024-01-01 21:58:00|LINK|1704146280|15.4343557386|15.4363460454|15.4322617489|15.4363280538
2024-01-01 21:59:00|LINK|1704146340|15.4363244497|15.4397117383|15.4363244497|15.4392308141
2024-01-01 22:00:00|LINK|1704146400|15.4392312388|15.443623249|15.4389903671|15.4436228688
2024-01-01 22:01:00|LINK|1704146460|15.4436226245|15.4559781896|15.4436226245|15.4559781896
2024-01-01 22:02:00|LINK|1704146520|15.4559824857|15.4561943485|15.4556142989|15.4556558549
2024-01-01 22:03:00|LINK|1704146580|15.4556611001|15.4612540682|15.4553965417|15.4612540682
2024-01-01 22:04:00|LINK|1704146640|15.4602436755|15.4714153903|15.4602436755|15.4714153903
2024-01-01 22:05:00|LINK|1704146700|15.4714161835|15.4767011805|15.4714161835|15.4767011805
2024-01-01 22:06:00|LINK|1704146760|15.476701888|15.4767610154|15.4723817854|15.4723821004
2024-01-01 22:07:00|LINK|1704146820|15.4711555772|15.4711568512|15.4566134553|15.4608534514
2024-01-01 22:08:00|LINK|1704146880|15.4608558233|15.4644060358|15.4608535595|15.4644060358
2024-01-01 22:09:00|LINK|1704146940|15.4644061827|15.4735330086|15.4644061827|15.4719137133
2024-01-01 22:10:00|LINK|1704147000|15.4694543459|15.4694543459|15.4562034965|15.456229045
2024-01-01 22:11:00|LINK|1704147060|15.4562291733|15.461056624|15.4556677938|15.461056624
2024-01-01 22:12:00|LINK|1704147120|15.4610569444|15.4614625617|15.4531836727|15.4531836727
2024-01-01 22:13:00|LINK|1704147180|15.4531838225|15.4531838225|15.4515266415|15.451526647
2024-01-01 22:14:00|LINK|1704147240|15.4515280136|15.4533731701|15.4515280136|15.4533731701
2024-01-01 22:15:00|LINK|1704147300|15.4533734626|15.4538536864|15.4533731708|15.453459581
2024-01-01 22:16:00|LINK|1704147360|15.4534550359|15.4534550359|15.4459252459|15.4459252459
2024-01-01 22:17:00|LINK|1704147420|15.4459145673|15.446892926|15.4444693178|15.446892926
2024-01-01 22:18:00|LINK|1704147480|15.4468937493|15.4468937493|15.4432752017|15.4432752017
2024-01-01 22:19:00|LINK|1704147540|15.4432760161|15.4452508337|15.4431606333|15.4434082965
2024-01-01 22:20:00|LINK|1704147600|15.443405962|15.4437448067|15.4409057889|15.4419060235
2024-01-01 22:21:00|LINK|1704147660|15.4418954654|15.4438270303|15.4107162628|15.4108771847
2024-01-01 22:22:00|LINK|1704147720|15.4108722842|15.4108722842|15.3996200591|15.3996808618
2024-01-01 22:23:00|LINK|1704147780|15.3996812517|15.4038008191|15.3974675533|15.4038008191
2024-01-01 22:24:00|LINK|1704147840|15.4038006437|15.4084754733|15.4038006437|15.4084754733
2024-01-01 22:25:00|LINK|1704147900|15.4084753667|15.4108024862|15.4084753667|15.4108024802
2024-01-01 22:26:00|LINK|1704147960|15.4108047127|15.4130211091|15.4108024802|15.4110910303
2024-01-01 22:27:00|LINK|1704148020|15.4110902748|15.413055665|15.4075004413|15.4085865603
2024-01-01 22:28:00|LINK|1704148080|15.4085862219|15.4087018431|15.4084358807|15.4084358807
2024-01-01 22:29:00|LINK|1704148140|15.4083380289|15.4083380289|15.4064671446|15.4064671446
2024-01-01 22:30:00|LINK|1704148200|15.4064657353|15.4064671283|15.4052023916|15.4054931316
2024-01-01 22:31:00|LINK|1704148260|15.405524668|15.4180485651|15.4054809603|15.4180400137
2024-01-01 22:32:00|LINK|1704148320|15.4180377948|15.4180377948|15.4177093196|15.4177093196
2024-01-01 22:33:00|LINK|1704148380|15.4177067914|15.4342145276|15.4176628237|15.4340760499
2024-01-01 22:34:00|LINK|1704148440|15.4340807644|15.447713741|15.4339247474|15.4472619654
2024-01-01 22:35:00|LINK|1704148500|15.4472514452|15.460349606|15.4471023951|15.460349606
2024-01-01 22:36:00|LINK|1704148560|15.4603452952|15.4604112134|15.4602327329|15.4602327329
2024-01-01 22:37:00|LINK|1704148620|15.4584471469|15.4755622591|15.4552716598|15.4738940773
2024-01-01 22:38:00|LINK|1704148680|15.473984974|15.4754627908|15.473984974|15.4754627908
2024-01-01 22:39:00|LINK|1704148740|15.4754827897|15.4772789761|15.4754827897|15.4772789761
2024-01-01 22:40:00|LINK|1704148800|15.4773118755|15.4856527615|15.4773118755|15.4819870714
2024-01-01 22:41:00|LINK|1704148860|15.4819949726|15.4981902481|15.4815337581|15.4981902481
2024-01-01 22:42:00|LINK|1704148920|15.4981934512|15.5028462682|15.4981934512|15.5005359226
2024-01-01 22:43:00|LINK|1704148980|15.5005358337|15.5005367638|15.4960515606|15.4960528613
2024-01-01 22:44:00|LINK|1704149040|15.4960529078|15.4960537304|15.4921007342|15.4921007342
2024-01-01 22:45:00|LINK|1704149100|15.4921010705|15.4921010705|15.4799263598|15.4799593816
2024-01-01 22:46:00|LINK|1704149160|15.4799554573|15.4806257469|15.4708608705|15.4775636562
2024-01-01 22:47:00|LINK|1704149220|15.4864524528|15.4876278439|15.4864416897|15.4876278439
2024-01-01 22:48:00|LINK|1704149280|15.4876272657|15.4877586092|15.4777036476|15.4777036476
2024-01-01 22:49:00|LINK|1704149340|15.4777008391|15.479725513|15.4535223595|15.4542373849
2024-01-01 22:50:00|LINK|1704149400|15.4543140514|15.4565786544|15.4543140514|15.4565568144
2024-01-01 22:51:00|LINK|1704149460|15.4565360155|15.4589152683|15.4561996221|15.4583855458
2024-01-01 22:52:00|LINK|1704149520|15.4581271528|15.4635048519|15.4518260731|15.4521003832
2024-01-01 22:53:00|LINK|1704149580|15.4519291213|15.4520514047|15.4509359317|15.4512619554
2024-01-01 22:54:00|LINK|1704149640|15.4511975146|15.4517123757|15.4502798717|15.4509378356
2024-01-01 22:55:00|LINK|1704149700|15.4508280016|15.4521046919|15.4503530826|15.4521046919
2024-01-01 22:56:00|LINK|1704149760|15.4520978676|15.4531065236|15.4431588833|15.4529888739
2024-01-01 22:57:00|LINK|1704149820|15.4528441419|15.4653175593|15.4528441419|15.4653175593
2024-01-01 22:58:00|LINK|1704149880|15.4653487761|15.4681703246|15.4637141968|15.4681703246
2024-01-01 22:59:00|LINK|1704149940|15.4681674427|15.4681674427|15.4668575468|15.4680467167
2024-01-01 23:00:00|LINK|1704150000|15.4680379389|15.4686060591|15.4680379389|15.4685952779
2024-01-01 23:01:00|LINK|1704150060|15.4685915487|15.4783324086|15.4685915487|15.4783324086
2024-01-01 23:02:00|LINK|1704150120|15.478364136|15.4825075857|15.478364136|15.4824627073
2024-01-01 23:03:00|LINK|1704150180|15.4824589|15.4827280035|15.4815070875|15.4815070875
2024-01-01 23:04:00|LINK|1704150240|15.4815058427|15.4866973851|15.4786823302|15.4866908229
2024-01-01 23:05:00|LINK|1704150300|15.4866904154|15.4940083522|15.4866861095|15.4940083522
2024-01-01 23:06:00|LINK|1704150360|15.4940092014|15.5013711146|15.4927388685|15.4927388685
2024-01-01 23:07:00|LINK|1704150420|15.4927150698|15.515563061|15.4924023354|15.5054597934
2024-01-01 23:08:00|LINK|1704150480|15.5054587849|15.5054597934|15.4911113659|15.4911113659
2024-01-01 23:09:00|LINK|1704150540|15.4911076888|15.4923031637|15.4880882566|15.4923031637
2024-01-01 23:10:00|LINK|1704150600|15.4922979978|15.4923029702|15.4854610345|15.4854610345
2024-01-01 23:11:00|LINK|1704150660|15.4854600242|15.4871014461|15.4840644768|15.4840682316
2024-01-01 23:12:00|LINK|1704150720|15.4826449104|15.4826458026|15.4708224429|15.4708224429
2024-01-01 23:13:00|LINK|1704150780|15.4709074611|15.4715365801|15.4642475916|15.4643701314
2024-01-01 23:14:00|LINK|1704150840|15.464381841|15.4643927685|15.4624714283|15.4636056468
2024-01-01 23:15:00|LINK|1704150900|15.4636145423|15.4668172061|15.4636145423|15.4645565592
2024-01-01 23:16:00|LINK|1704150960|15.4645735332|15.4645735332|15.4435868272|15.4435869092
2024-01-01 23:17:00|LINK|1704151020|15.4435890682|15.4435890682|15.4400017434|15.4405131692
2024-01-01 23:18:00|LINK|1704151080|15.4405393427|15.4426213163|15.4405120715|15.4426210645
2024-01-01 23:19:00|LINK|1704151140|15.4426036393|15.4490383234|15.442600473|15.4490264653
2024-01-01 23:20:00|LINK|1704151200|15.4490259826|15.4632417231|15.4490241644|15.4632009192
2024-01-01 23:21:00|LINK|1704151260|15.4631916749|15.4669018806|15.4631916749|15.4650926808
2024-01-01 23:22:00|LINK|1704151320|15.4651160925|15.4654155324|15.4643914669|15.4654155324
2024-01-01 23:23:00|LINK|1704151380|15.4654409219|15.4663885876|15.4647985153|15.4650492098
2024-01-01 23:24:00|LINK|1704151440|15.4651165013|15.4671853835|15.4644607378|15.467037822
2024-01-01 23:25:00|LINK|1704151500|15.4669760631|15.4671235678|15.466010687|15.466010687
2024-01-01 23:26:00|LINK|1704151560|15.4660100636|15.4660104605|15.4553721951|15.4563357079
2024-01-01 23:27:00|LINK|1704151620|15.4563361753|15.4720284536|15.4563357478|15.4715561044
2024-01-01 23:28:00|LINK|1704151680|15.4715559368|15.4844763959|15.4715559368|15.4844763955
2024-01-01 23:29:00|LINK|1704151740|15.4844752424|15.499429375|15.4844752424|15.499429375
2024-01-01 23:30:00|LINK|1704151800|15.4994232295|15.5023003844|15.4994232295|15.5023003844
2024-01-01 23:31:00|LINK|1704151860|15.5023005187|15.5026952925|15.5016731269|15.5024653808
2024-01-01 23:32:00|LINK|1704151920|15.5024655634|15.5096669285|15.5022189043|15.5096668704
2024-01-01 23:33:00|LINK|1704151980|15.5096659956|15.5141999838|15.5096659956|15.5126248836
2024-01-01 23:34:00|LINK|1704152040|15.5126234565|15.5216459569|15.5126234565|15.5215695128
2024-01-01 23:35:00|LINK|1704152100|15.5215384894|15.5253048136|15.5166586617|15.5253045443
2024-01-01 23:36:00|LINK|1704152160|15.5252791302|15.5343826594|15.5252791302|15.5334569279
2024-01-01 23:37:00|LINK|1704152220|15.5334486834|15.5367068015|15.5280766932|15.5280767042
2024-01-01 23:38:00|LINK|1704152280|15.5280766912|15.5399962511|15.5274306084|15.5399962511
2024-01-01 23:39:00|LINK|1704152340|15.5399968125|15.5453823063|15.5399968125|15.5453823063
2024-01-01 23:40:00|LINK|1704152400|15.5453805341|15.5511324264|15.544809402|15.5511324264
2024-01-01 23:41:00|LINK|1704152460|15.5530448886|15.5539607493|15.5530448886|15.5539398724
2024-01-01 23:42:00|LINK|1704152520|15.5539372897|15.5572133738|15.5535337346|15.5565966752
2024-01-01 23:43:00|LINK|1704152580|15.5565954712|15.556596664|15.5489404752|15.5489404752
2024-01-01 23:44:00|LINK|1704152640|15.5489405925|15.5489406038|15.5452016268|15.5466553078
2024-01-01 23:45:00|LINK|1704152700|15.5466552224|15.5539895291|15.5466552224|15.5539895291
2024-01-01 23:46:00|LINK|1704152760|15.5539871741|15.5552399901|15.5291393508|15.5294056079
2024-01-01 23:47:00|LINK|1704152820|15.5294137573|15.5301352994|15.5198309061|15.5203787467
2024-01-01 23:48:00|LINK|1704152880|15.5203802683|15.5203802683|15.5129621745|15.5168186616
2024-01-01 23:49:00|LINK|1704152940|15.5168169665|15.5168189249|15.4985839325|15.5027207206
2024-01-01 23:50:00|LINK|1704153000|15.5027293099|15.5076664547|15.5025718564|15.505799374
2024-01-01 23:51:00|LINK|1704153060|15.5058030455|15.51343765|15.5034057549|15.51343765
2024-01-01 23:52:00|LINK|1704153120|15.5134402018|15.5140007902|15.5125161548|15.5135748639
2024-01-01 23:53:00|LINK|1704153180|15.5135755168|15.5149409327|15.5093485042|15.5149409327
2024-01-01 23:54:00|LINK|1704153240|15.5149403891|15.5197542811|15.5146222396|15.5197542811
2024-01-01 23:55:00|LINK|1704153300|15.5197517047|15.5207340042|15.5180939037|15.5206633757
2024-01-01 23:56:00|LINK|1704153360|15.5206541049|15.5323125115|15.5206541049|15.530719531
2024-01-01 23:57:00|LINK|1704153420|15.5307175038|15.5335926769|15.5307175038|15.5326809948
2024-01-01 23:58:00|LINK|1704153480|15.5326771478|15.5405959854|15.5326202045|15.5405959854
2024-01-01 23:59:00|LINK|1704153540|15.5405952209|15.5423424619|15.5396300596|15.5401431095
2024-01-02 00:00:00|LINK|1704153600|15.5401413902|15.5432093724|15.5401413902|15.5432093724
2024-01-02 00:01:00|LINK|1704153660|15.543140351|15.5442312102|15.539023584|15.5409245464
2024-01-02 00:02:00|LINK|1704153720|15.540922006|15.5513678254|15.540922006|15.5512530197
2024-01-02 00:03:00|LINK|1704153780|15.551241722|15.5526500666|15.5315962054|15.5315962054
2024-01-02 00:04:00|LINK|1704153840|15.5312256797|15.5312256797|15.5253318311|15.525352825
2024-01-02 00:05:00|LINK|1704153900|15.5253587382|15.5253587382|15.5198503424|15.5201294903
2024-01-02 00:06:00|LINK|1704153960|15.5201635548|15.524703339|15.5201607369|15.524703339
2024-01-02 00:07:00|LINK|1704154020|15.5247039501|15.5421357606|15.5247033395|15.5421356765
2024-01-02 00:08:00|LINK|1704154080|15.5421344748|15.5421344748|15.5351263211|15.5400355519
2024-01-02 00:09:00|LINK|1704154140|15.5399030441|15.5484049767|15.5399030441|15.5481834707
2024-01-02 00:10:00|LINK|1704154200|15.5480900552|15.5480903038|15.5430393979|15.5430393979
2024-01-02 00:11:00|LINK|1704154260|15.5430398689|15.5453516045|15.5342379681|15.5450841927
2024-01-02 00:12:00|LINK|1704154320|15.5449959218|15.5558482806|15.5449154135|15.5542620092
2024-01-02 00:13:00|LINK|1704154380|15.5552193139|15.5659432709|15.5538905834|15.5657666019
2024-01-02 00:14:00|LINK|1704154440|15.5657632809|15.5752682188|15.5657394499|15.5740593179
2024-01-02 00:15:00|LINK|1704154500|15.5697686345|15.5788263077|15.5676372463|15.5767926554
2024-01-02 00:16:00|LINK|1704154560|15.5767775108|15.5888389756|15.5716370718|15.5866954479
2024-01-02 00:17:00|LINK|1704154620|15.5867176912|15.5867307192|15.5356013336|15.54282928
2024-01-02 00:18:00|LINK|1704154680|15.5479536677|15.6145643281|15.5479536677|15.6124120927
2024-01-02 00:19:00|LINK|1704154740|15.6122932773|15.6129066366|15.6080004759|15.6097493216
2024-01-02 00:20:00|LINK|1704154800|15.6095941765|15.6096002044|15.5827040863|15.5955531304
2024-01-02 00:21:00|LINK|1704154860|15.5955588294|15.6068331971|15.5955519467|15.6044059757
2024-01-02 00:22:00|LINK|1704154920|15.604405366|15.6367134657|15.604405366|15.6167723435
2024-01-02 00:23:00|LINK|1704154980|15.6184495589|15.6265184442|15.6147096991|15.626199775
2024-01-02 00:24:00|LINK|1704155040|15.6259715906|15.6365467364|15.6259706938|15.6363961091
2024-01-02 00:25:00|LINK|1704155100|15.6363898174|15.6547494141|15.6363898174|15.6546662241
2024-01-02 00:26:00|LINK|1704155160|15.65465474|15.6546802899|15.6429942277|15.6507275527
2024-01-02 00:27:00|LINK|1704155220|15.6523320845|15.6622468156|15.6523320845|15.6622468156
2024-01-02 00:28:00|LINK|1704155280|15.6622012686|15.6680020492|15.646333857|15.6463338723
2024-01-02 00:29:00|LINK|1704155340|15.6459400201|15.6558732393|15.6432886598|15.6558732393
2024-01-02 00:30:00|LINK|1704155400|15.6558744833|15.6558744833|15.6365065733|15.6365065733
2024-01-02 00:31:00|LINK|1704155460|15.6365125143|15.6365125143|15.6299182145|15.6344906027
2024-01-02 00:32:00|LINK|1704155520|15.6344915905|15.6449981798|15.6344906027|15.6449981798
2024-01-02 00:33:00|LINK|1704155580|15.6449986464|15.6646075023|15.6449981972|15.6637849924
2024-01-02 00:34:00|LINK|1704155640|15.6636305694|15.6782574206|15.6634578816|15.6777273791
2024-01-02 00:35:00|LINK|1704155700|15.6778288541|15.6779156346|15.6594472412|15.6594493119
2024-01-02 00:36:00|LINK|1704155760|15.6594499657|15.6669512001|15.6506867194|15.6506867194
2024-01-02 00:37:00|LINK|1704155820|15.6502323095|15.66396008|15.647865839|15.66396008
2024-01-02 00:38:00|LINK|1704155880|15.6639595445|15.6640522492|15.6584310458|15.6640522492
2024-01-02 00:39:00|LINK|1704155940|15.6643502206|15.6752143196|15.6643502206|15.6752143196
2024-01-02 00:40:00|LINK|1704156000|15.6752249469|15.684905767|15.6750181128|15.684905767
2024-01-02 00:41:00|LINK|1704156060|15.6849050329|15.6970635551|15.6849050329|15.6965484616
2024-01-02 00:42:00|LINK|1704156120|15.6965188154|15.7034867486|15.6965188154|15.7034867486
2024-01-02 00:43:00|LINK|1704156180|15.7036502857|15.710977027|15.7036502857|15.7108952755
2024-01-02 00:44:00|LINK|1704156240|15.7108925508|15.7148436814|15.7108374852|15.7148424265
2024-01-02 00:45:00|LINK|1704156300|15.7148293787|15.7175868645|15.7148293787|15.7175608558
2024-01-02 00:46:00|LINK|1704156360|15.7175480517|15.7190626639|15.7105772427|15.7105772427
2024-01-02 00:47:00|LINK|1704156420|15.7096148859|15.7193602662|15.7096148418|15.7140083435
2024-01-02 00:48:00|LINK|1704156480|15.71400795|15.7282366039|15.7139190853|15.7200927628
2024-01-02 00:49:00|LINK|1704156540|15.7200926488|15.7223350129|15.7186390451|15.7215074433
2024-01-02 00:50:00|LINK|1704156600|15.7215905762|15.7288483622|15.7196566321|15.7272186822
2024-01-02 00:51:00|LINK|1704156660|15.7272186895|15.7346034177|15.7269784678|15.7346034177
2024-01-02 00:52:00|LINK|1704156720|15.734722931|15.734722931|15.7246242327|15.7252151426
2024-01-02 00:53:00|LINK|1704156780|15.7252153539|15.7302480965|15.7252151362|15.7301993239
2024-01-02 00:54:00|LINK|1704156840|15.7301992612|15.7341265723|15.7301992612|15.7338062581
2024-01-02 00:55:00|LINK|1704156900|15.7338067063|15.7363356563|15.7338062559|15.7363356563
2024-01-02 00:56:00|LINK|1704156960|15.7363357753|15.7405906811|15.7344253688|15.7405906811
2024-01-02 00:57:00|LINK|1704157020|15.7402267375|15.7414361856|15.7376977085|15.7376977085
2024-01-02 00:58:00|LINK|1704157080|15.7371360773|15.7432120534|15.733120768|15.7398769891
2024-01-02 00:59:00|LINK|1704157140|15.7398757009|15.7524335379|15.737736697|15.7506376958
2024-01-02 01:00:00|LINK|1704157200|15.7506375776|15.7616380989|15.750637568|15.7612478156
2024-01-02 01:01:00|LINK|1704157260|15.7611916404|15.7617327339|15.7610291578|15.7617192953
2024-01-02 01:02:00|LINK|1704157320|15.7617245393|15.7618813127|15.7439822291|15.7526519027
2024-01-02 01:03:00|LINK|1704157380|15.7526523568|15.7721942265|15.7526519891|15.772185235
2024-01-02 01:04:00|LINK|1704157440|15.7710639154|15.788957914|15.7710639154|15.788957914
2024-01-02 01:05:00|LINK|1704157500|15.7889547168|15.79909224|15.7846282424|15.79909224
2024-01-02 01:06:00|LINK|1704157560|15.7990923922|15.8047570859|15.7990912026|15.8047301404
2024-01-02 01:07:00|LINK|1704157620|15.8047293099|15.8108483848|15.8038738369|15.8108483848
2024-01-02 01:08:00|LINK|1704157680|15.8108516583|15.8128207945|15.8106560014|15.8128207945
2024-01-02 01:09:00|LINK|1704157740|15.812819937|15.8332803978|15.812819937|15.8332803978
2024-01-02 01:10:00|LINK|1704157800|15.8364837866|15.8369479371|15.8112514771|15.8115593138
2024-01-02 01:11:00|LINK|1704157860|15.8115595778|15.8115595778|15.8018029401|15.8038950837
2024-01-02 01:12:00|LINK|1704157920|15.8038961647|15.804195052|15.7485525178|15.7651140834
2024-01-02 01:13:00|LINK|1704157980|15.7651137226|15.7651137226|15.7372812687|15.7390322739
2024-01-02 01:14:00|LINK|1704158040|15.7391055552|15.7403205297|15.7151148498|15.7151148498
2024-01-02 01:15:00|LINK|1704158100|15.7151160309|15.7151160309|15.7023062144|15.7053282757
2024-01-02 01:16:00|LINK|1704158160|15.7053166156|15.7076441077|15.7046663513|15.7058451739
2024-01-02 01:17:00|LINK|1704158220|15.7058139229|15.7061959057|15.7024938303|15.7024938303
2024-01-02 01:18:00|LINK|1704158280|15.7024954477|15.7248876083|15.7001321856|15.7181091378
2024-01-02 01:19:00|LINK|1704158340|15.7122340715|15.7122340715|15.6993325517|15.7028220116
2024-01-02 01:20:00|LINK|1704158400|15.7030235257|15.7240280758|15.7030235257|15.7237774773
2024-01-02 01:21:00|LINK|1704158460|15.723776601|15.7376809885|15.7236039815|15.7376809885
2024-01-02 01:22:00|LINK|1704158520|15.7390508715|15.7574590086|15.7368149499|15.7542732959
2024-01-02 01:23:00|LINK|1704158580|15.7542777192|15.7602134779|15.7534695153|15.7594852469
2024-01-02 01:24:00|LINK|1704158640|15.7594842554|15.7615926421|15.7594842554|15.7613715366
2024-01-02 01:25:00|LINK|1704158700|15.7613681894|15.7756718421|15.7613681894|15.7756718421
2024-01-02 01:26:00|LINK|1704158760|15.7753672145|15.7823482037|15.7749166597|15.7803927541
2024-01-02 01:27:00|LINK|1704158820|15.7803257469|15.7861462598|15.7802672778|15.785706413
2024-01-02 01:28:00|LINK|1704158880|15.7857102349|15.81925612|15.7857069299|15.8184258179
2024-01-02 01:29:00|LINK|1704158940|15.8172269017|15.8248734274|15.8123325347|15.8127736014
2024-01-02 01:30:00|LINK|1704159000|15.8127735401|15.8183153526|15.8127735401|15.8183153526
2024-01-02 01:31:00|LINK|1704159060|15.8186461212|15.8397335603|15.8159514881|15.8293039917
2024-01-02 01:32:00|LINK|1704159120|15.8293046264|15.842667696|15.8292039532|15.8368530872
2024-01-02 01:33:00|LINK|1704159180|15.8368525136|15.8374615997|15.8270216546|15.8332236646
2024-01-02 01:34:00|LINK|1704159240|15.8332236786|15.8527653822|15.8265594934|15.8285333811
2024-01-02 01:35:00|LINK|1704159300|15.8285362827|15.8285392138|15.7915853176|15.791803675
2024-01-02 01:36:00|LINK|1704159360|15.791804034|15.8057264837|15.7676826355|15.7802032068
2024-01-02 01:37:00|LINK|1704159420|15.7802020424|15.7821634607|15.7315095053|15.7315095053
2024-01-02 01:38:00|LINK|1704159480|15.7315098508|15.731646378|15.7252322025|15.7252408926
2024-01-02 01:39:00|LINK|1704159540|15.7251808433|15.7346548746|15.7144904544|15.7145765008
2024-01-02 01:40:00|LINK|1704159600|15.7145773233|15.7148770697|15.7134982174|15.7135808675
2024-01-02 01:41:00|LINK|1704159660|15.7135832079|15.7457421869|15.7134506133|15.7457421869
2024-01-02 01:42:00|LINK|1704159720|15.7446667189|15.7446687254|15.7405113481|15.7433587678
2024-01-02 01:43:00|LINK|1704159780|15.7433497786|15.7449792954|15.7364452794|15.7364452794
2024-01-02 01:44:00|LINK|1704159840|15.7361232093|15.7436809485|15.736121868|15.7377166859
2024-01-02 01:45:00|LINK|1704159900|15.7377163691|15.7437054558|15.7377163691|15.7414089421
2024-01-02 01:46:00|LINK|1704159960|15.7414089352|15.7414089389|15.7335271685|15.7335271685
2024-01-02 01:47:00|LINK|1704160020|15.7335271337|15.7335271439|15.7140507836|15.7140507882
2024-01-02 01:48:00|LINK|1704160080|15.7140512245|15.7140512245|15.7040203835|15.704438782
2024-01-02 01:49:00|LINK|1704160140|15.7044453575|15.7096852646|15.7040729682|15.7096852646
2024-01-02 01:50:00|LINK|1704160200|15.7096855638|15.7173862209|15.7096852675|15.7173862209
2024-01-02 01:51:00|LINK|1704160260|15.7175470806|15.722872251|15.7175470806|15.7193627207
2024-01-02 01:52:00|LINK|1704160320|15.7193626248|15.7193626248|15.7101233573|15.7101233573
2024-01-02 01:53:00|LINK|1704160380|15.7088584738|15.7088584738|15.7048690334|15.7048690334
2024-01-02 01:54:00|LINK|1704160440|15.7047743813|15.7047743813|15.7046120373|15.7047209361
2024-01-02 01:55:00|LINK|1704160500|15.7052159291|15.7052159291|15.7030962504|15.7042025518
2024-01-02 01:56:00|LINK|1704160560|15.7042029948|15.7111065617|15.7041986867|15.7111065617
2024-01-02 01:57:00|LINK|1704160620|15.7111064395|15.7176903243|15.7111064395|15.7176903243
2024-01-02 01:58:00|LINK|1704160680|15.7176902572|15.7254148841|15.7176902572|15.7254148841
2024-01-02 01:59:00|LINK|1704160740|15.7281492986|15.73315205|15.7281492986|15.7307584964
2024-01-02 02:00:00|LINK|1704160800|15.7307600465|15.7315669324|15.7259655368|15.7272305659
2024-01-02 02:01:00|LINK|1704160860|15.7272268748|15.7298528208|15.7272190736|15.7294060046
2024-01-02 02:02:00|LINK|1704160920|15.7294060777|15.7380916685|15.7292104321|15.7380316175
2024-01-02 02:03:00|LINK|1704160980|15.7380310309|15.7401749595|15.7376334139|15.7401749595
2024-01-02 02:04:00|LINK|1704161040|15.7401761731|15.7500171851|15.7401761731|15.74972143
2024-01-02 02:05:00|LINK|1704161100|15.749696534|15.7528373966|15.7496001316|15.7522596079
2024-01-02 02:06:00|LINK|1704161160|15.7522595229|15.7729252922|15.7522595229|15.7648970798
2024-01-02 02:07:00|LINK|1704161220|15.7648974661|15.7710479623|15.764859188|15.7710479623
2024-01-02 02:08:00|LINK|1704161280|15.771047959|15.7764447176|15.771047959|15.7764447176
2024-01-02 02:09:00|LINK|1704161340|15.776444285|15.7790114397|15.776444285|15.7790114397
2024-01-02 02:10:00|LINK|1704161400|15.7790114067|15.7790185489|15.7779546334|15.7779546334
2024-01-02 02:11:00|LINK|1704161460|15.777987849|15.7793355739|15.7698258091|15.7698292883
2024-01-02 02:12:00|LINK|1704161520|15.7698310004|15.7698517046|15.7291264899|15.7430863346
2024-01-02 02:13:00|LINK|1704161580|15.7430882815|15.750129397|15.7430882815|15.750129397
2024-01-02 02:14:00|LINK|1704161640|15.7501277112|15.7504717559|15.7395782759|15.7395782759
2024-01-02 02:15:00|LINK|1704161700|15.7395787439|15.7489564149|15.7342434859|15.7481573946
2024-01-02 02:16:00|LINK|1704161760|15.7481586055|15.760027848|15.7471211529|15.760027848
2024-01-02 02:17:00|LINK|1704161820|15.7600289081|15.7600326122|15.7451239038|15.7455385315
2024-01-02 02:18:00|LINK|1704161880|15.7455364672|15.7481333068|15.7455364672|15.7478979405
2024-01-02 02:19:00|LINK|1704161940|15.7478982648|15.7478982648|15.7316108293|15.7430154755
2024-01-02 02:20:00|LINK|1704162000|15.7430158248|15.7474173455|15.7430155904|15.7474173455
2024-01-02 02:21:00|LINK|1704162060|15.7474173738|15.7493504087|15.7469225106|15.7469225106
2024-01-02 02:22:00|LINK|1704162120|15.7469224186|15.7469224186|15.74491118|15.7452498571
2024-01-02 02:23:00|LINK|1704162180|15.7452513914|15.7621523986|15.7452513914|15.7621523986
2024-01-02 02:24:00|LINK|1704162240|15.7621550815|15.7635402073|15.7604247055|15.76341432
2024-01-02 02:25:00|LINK|1704162300|15.7634141941|15.7696148717|15.7632675117|15.769614852
2024-01-02 02:26:00|LINK|1704162360|15.7696148353|15.7696149119|15.7687114086|15.7687114086
2024-01-02 02:27:00|LINK|1704162420|15.7687558243|15.7687558828|15.7676683694|15.7677190141
2024-01-02 02:28:00|LINK|1704162480|15.7677190141|15.7693367663|15.7673899325|15.7693367663
2024-01-02 02:29:00|LINK|1704162540|15.769343551|15.7784137399|15.769343551|15.7784137399
2024-01-02 02:30:00|LINK|1704162600|15.778436903|15.7798684878|15.7754285257|15.7754285257
2024-01-02 02:31:00|LINK|1704162660|15.775427732|15.8020612403|15.7738152383|15.801568085
2024-01-02 02:32:00|LINK|1704162720|15.8015684842|15.8153478006|15.7990008961|15.8153478006
2024-01-02 02:33:00|LINK|1704162780|15.8083712726|15.8083786355|15.8013564378|15.8013564884
2024-01-02 02:34:00|LINK|1704162840|15.8007096699|15.8061265726|15.7997447399|15.8061265726
2024-01-02 02:35:00|LINK|1704162900|15.8061265855|15.8123374737|15.8061265725|15.8122800085
2024-01-02 02:36:00|LINK|1704162960|15.8122799862|15.8137659551|15.808827474|15.8137659551
2024-01-02 02:37:00|LINK|1704163020|15.8137662087|15.8158980395|15.8137659551|15.8157608433
2024-01-02 02:38:00|LINK|1704163080|15.8157661524|15.815791007|15.811309678|15.811309678
2024-01-02 02:39:00|LINK|1704163140|15.8113095493|15.8113095493|15.8043394403|15.8071855525
2024-01-02 02:40:00|LINK|1704163200|15.8071856557|15.8149385549|15.8071855544|15.8149385549
2024-01-02 02:41:00|LINK|1704163260|15.814938592|15.8312981225|15.8149385678|15.8312981225
2024-01-02 02:42:00|LINK|1704163320|15.8312977859|15.8318493816|15.8305890231|15.8308261643
2024-01-02 02:43:00|LINK|1704163380|15.8308269907|15.8308823651|15.8295827293|15.8300749293
2024-01-02 02:44:00|LINK|1704163440|15.8300749391|15.834084973|15.8300749293|15.834084973
2024-01-02 02:45:00|LINK|1704163500|15.8340849437|15.8378741269|15.8340849437|15.8378741269
2024-01-02 02:46:00|LINK|1704163560|15.8379799605|15.8380618072|15.8362327797|15.8362327797
2024-01-02 02:47:00|LINK|1704163620|15.836233128|15.836233128|15.823164255|15.823406906
2024-01-02 02:48:00|LINK|1704163680|15.8226913634|15.8226913634|15.8198133687|15.8198830337
2024-01-02 02:49:00|LINK|1704163740|15.8198780686|15.8222581807|15.8198678237|15.8221764343
2024-01-02 02:50:00|LINK|1704163800|15.8221726581|15.8221726581|15.8199362068|15.8206279531
2024-01-02 02:51:00|LINK|1704163860|15.8206250442|15.8213113134|15.8200528024|15.8200528024
2024-01-02 02:52:00|LINK|1704163920|15.8200499792|15.8200499792|15.8187580061|15.8195741612
2024-01-02 02:53:00|LINK|1704163980|15.8195404024|15.81963207|15.8164291324|15.8164291324
2024-01-02 02:54:00|LINK|1704164040|15.8164291392|15.8168307144|15.8145972726|15.8145972726
2024-01-02 02:55:00|LINK|1704164100|15.8146018907|15.8146018907|15.8108803309|15.8108803309
2024-01-02 02:56:00|LINK|1704164160|15.8108774052|15.8139942189|15.8108774052|15.813985225
2024-01-02 02:57:00|LINK|1704164220|15.8139840794|15.8139840794|15.8079288779|15.8104258302
2024-01-02 02:58:00|LINK|1704164280|15.811113818|15.8153509634|15.8111126184|15.8153509634
2024-01-02 02:59:00|LINK|1704164340|15.8153516323|15.8169382964|15.8153509634|15.8169382964
2024-01-02 03:00:00|LINK|1704164400|15.8169401093|15.8321833653|15.8169401093|15.8321833653
2024-01-02 03:01:00|LINK|1704164460|15.8321844894|15.8434930935|15.8246748223|15.8246748223
2024-01-02 03:02:00|LINK|1704164520|15.8246747937|15.824990339|15.8180329765|15.8180329765
2024-01-02 03:03:00|LINK|1704164580|15.8180329484|15.8180329729|15.8117322908|15.8139422911
2024-01-02 03:04:00|LINK|1704164640|15.8139435141|15.8197730316|15.8130186246|15.8130186246
2024-01-02 03:05:00|LINK|1704164700|15.8129138327|15.8129138327|15.8109623475|15.8110946725
2024-01-02 03:06:00|LINK|1704164760|15.808921104|15.8114850481|15.808533195|15.8113195632
2024-01-02 03:07:00|LINK|1704164820|15.8113197087|15.8115167465|15.8010979023|15.8010979023
2024-01-02 03:08:00|LINK|1704164880|15.8010969665|15.8016260996|15.7745228562|15.7745228562
2024-01-02 03:09:00|LINK|1704164940|15.7745046811|15.7745048539|15.7487208465|15.7487433911
2024-01-02 03:10:00|LINK|1704165000|15.7388058955|15.7388201043|15.7308970522|15.7308970522
2024-01-02 03:11:00|LINK|1704165060|15.7306808228|15.7363823926|15.7306808228|15.7357119283
2024-01-02 03:12:00|LINK|1704165120|15.7357137291|15.7384533853|15.7348046957|15.7384533853
2024-01-02 03:13:00|LINK|1704165180|15.7384534507|15.7449560799|15.7384534225|15.7449560799
2024-01-02 03:14:00|LINK|1704165240|15.7449559365|15.75095599|15.7449559365|15.7505181996
2024-01-02 03:15:00|LINK|1704165300|15.7505205916|15.7518329248|15.7468844382|15.7472138672
2024-01-02 03:16:00|LINK|1704165360|15.7472140623|15.7547043572|15.7472140623|15.7542274272
2024-01-02 03:17:00|LINK|1704165420|15.7542353795|15.7574634441|15.7526182743|15.7574634441
2024-01-02 03:18:00|LINK|1704165480|15.7575253488|15.7696621374|15.7574831069|15.7685806165
2024-01-02 03:19:00|LINK|1704165540|15.7685827277|15.7768245328|15.7682551556|15.7750859768
2024-01-02 03:20:00|LINK|1704165600|15.7750960403|15.7750960403|15.7628987927|15.7630651594
2024-01-02 03:21:00|LINK|1704165660|15.7630622723|15.7630653449|15.7531905278|15.7531905278
2024-01-02 03:22:00|LINK|1704165720|15.7531797525|15.7531797525|15.744565286|15.744565286
2024-01-02 03:23:00|LINK|1704165780|15.744563493|15.7447321879|15.7418190478|15.7447321879
2024-01-02 03:24:00|LINK|1704165840|15.7447281843|15.7527104889|15.7447281843|15.7506845849
2024-01-02 03:25:00|LINK|1704165900|15.75068476|15.7539257667|15.7499177503|15.7539257667
2024-01-02 03:26:00|LINK|1704165960|15.7539246922|15.7543667377|15.7499837105|15.7499837566
2024-01-02 03:27:00|LINK|1704166020|15.7499851739|15.7499851739|15.7409928678|15.7409928678
2024-01-02 03:28:00|LINK|1704166080|15.7403943859|15.7435236341|15.7403943859|15.7430800144
2024-01-02 03:29:00|LINK|1704166140|15.7430808|15.743084574|15.7400884045|15.7400884045
2024-01-02 03:30:00|LINK|1704166200|15.7400899445|15.7400899445|15.7392172233|15.7392186983
2024-01-02 03:31:00|LINK|1704166260|15.7391775674|15.7391925406|15.7304745142|15.7304745166
2024-01-02 03:32:00|LINK|1704166320|15.7304747638|15.7332867361|15.730474521|15.7332867361
2024-01-02 03:33:00|LINK|1704166380|15.7348191881|15.7353255854|15.7251788992|15.7251788992
2024-01-02 03:34:00|LINK|1704166440|15.72534429|15.7325204387|15.7230929894|15.7230929894
2024-01-02 03:35:00|LINK|1704166500|15.722915216|15.722915216|15.7210966997|15.7213549115
2024-01-02 03:36:00|LINK|1704166560|15.720871322|15.7208714413|15.7144312785|15.7144312785
2024-01-02 03:37:00|LINK|1704166620|15.7144317764|15.7144317764|15.7119820748|15.7119820748
2024-01-02 03:38:00|LINK|1704166680|15.7116588518|15.7116588518|15.7095294826|15.7095413194
2024-01-02 03:39:00|LINK|1704166740|15.7095418419|15.714547144|15.7095270624|15.7145171683
2024-01-02 03:40:00|LINK|1704166800|15.7145119469|15.7178271745|15.7144941766|15.7172672744
2024-01-02 03:41:00|LINK|1704166860|15.7172627643|15.7175138871|15.7131875272|15.7132330362
2024-01-02 03:42:00|LINK|1704166920|15.7132276299|15.7134805127|15.7115845674|15.7115845674
2024-01-02 03:43:00|LINK|1704166980|15.7106464509|15.7132888125|15.7104171122|15.7132888125
2024-01-02 03:44:00|LINK|1704167040|15.713289142|15.7307332755|15.7132101281|15.7307332755
2024-01-02 03:45:00|LINK|1704167100|15.7307347054|15.7323724097|15.7224081757|15.7224081757
2024-01-02 03:46:00|LINK|1704167160|15.722408146|15.7224081757|15.7101008661|15.7130420573
2024-01-02 03:47:00|LINK|1704167220|15.7130359085|15.7130902257|15.7116306675|15.7116307043
2024-01-02 03:48:00|LINK|1704167280|15.7116310462|15.7116310462|15.7096313573|15.7096313573
2024-01-02 03:49:00|LINK|1704167340|15.7096318696|15.7120582658|15.7096205303|15.7120582658
2024-01-02 03:50:00|LINK|1704167400|15.7120591316|15.7120591316|15.7108315337|15.7108315337
2024-01-02 03:51:00|LINK|1704167460|15.7106609141|15.7275328227|15.71065781|15.7275328227
2024-01-02 03:52:00|LINK|1704167520|15.7275644875|15.7397851835|15.7275070404|15.7380272487
2024-01-02 03:53:00|LINK|1704167580|15.7380286033|15.7419107578|15.7380286033|15.7419107578
2024-01-02 03:54:00|LINK|1704167640|15.7419446179|15.743711166|15.7419446179|15.7427508836
2024-01-02 03:55:00|LINK|1704167700|15.7427514315|15.7427514315|15.7300347054|15.7300406067
2024-01-02 03:56:00|LINK|1704167760|15.7300415414|15.7300516375|15.7237016687|15.7237016687
2024-01-02 03:57:00|LINK|1704167820|15.7236953508|15.7237038446|15.7210936102|15.72122313
2024-01-02 03:58:00|LINK|1704167880|15.721216663|15.7226080072|15.7203978552|15.722569644
2024-01-02 03:59:00|LINK|1704167940|15.7225658894|15.7296172345|15.7225620109|15.7266318019
2024-01-02 04:00:00|LINK|1704168000|15.7266320066|15.7268204981|15.7245825728|15.7245827162
2024-01-02 04:01:00|LINK|1704168060|15.7245828015|15.7300049264|15.7221678961|15.7300049264
2024-01-02 04:02:00|LINK|1704168120|15.7300265654|15.7483545629|15.7300265654|15.7483545629
2024-01-02 04:03:00|LINK|1704168180|15.7490978379|15.749361432|15.7421638738|15.7421638738
2024-01-02 04:04:00|LINK|1704168240|15.7421636814|15.7421638756|15.732333012|15.7335148673
2024-01-02 04:05:00|LINK|1704168300|15.7335140669|15.7464521986|15.7335111452|15.741381174
2024-01-02 04:06:00|LINK|1704168360|15.7413813458|15.7413813458|15.7327445115|15.7372832403
2024-01-02 04:07:00|LINK|1704168420|15.7372829951|15.7372829951|15.73116065|15.7313919955
2024-01-02 04:08:00|LINK|1704168480|15.7314099182|15.7316069672|15.7312146722|15.7313397089
2024-01-02 04:09:00|LINK|1704168540|15.7313492211|15.734383819|15.7313432224|15.7329850197
2024-01-02 04:10:00|LINK|1704168600|15.73298669|15.7330049027|15.7276952209|15.7276952209
2024-01-02 04:11:00|LINK|1704168660|15.7274386521|15.7344176827|15.7271055963|15.7344176756
2024-01-02 04:12:00|LINK|1704168720|15.7344175181|15.7368710428|15.7201672956|15.7303327058
2024-01-02 04:13:00|LINK|1704168780|15.7303326991|15.7347521957|15.7303326991|15.7347521957
2024-01-02 04:14:00|LINK|1704168840|15.7347572501|15.7521441381|15.7347572501|15.7521441381
2024-01-02 04:15:00|LINK|1704168900|15.7521444392|15.7563271927|15.7521441388|15.7562216562
2024-01-02 04:16:00|LINK|1704168960|15.7562218471|15.7568078254|15.7544945006|15.754497465
2024-01-02 04:17:00|LINK|1704169020|15.7544977628|15.7544977628|15.7428573221|15.7429197121
2024-01-02 04:18:00|LINK|1704169080|15.7429198412|15.7435198373|15.7428815583|15.7435198365
2024-01-02 04:19:00|LINK|1704169140|15.7436286121|15.7540984964|15.7436279684|15.7538169976
2024-01-02 04:20:00|LINK|1704169200|15.7538172513|15.7538172513|15.740489635|15.740489635
2024-01-02 04:21:00|LINK|1704169260|15.7404895523|15.7404898647|15.7381298556|15.7388025104
2024-01-02 04:22:00|LINK|1704169320|15.7388013433|15.7451701188|15.738801076|15.7451701188
2024-01-02 04:23:00|LINK|1704169380|15.7451704937|15.7553851449|15.745170146|15.7552673413
2024-01-02 04:24:00|LINK|1704169440|15.7557672015|15.7632446041|15.7557305121|15.7632446041
2024-01-02 04:25:00|LINK|1704169500|15.7632448975|15.7694291724|15.7632448975|15.769362576
2024-01-02 04:26:00|LINK|1704169560|15.7693634774|15.7838762104|15.7693625755|15.7838762104
2024-01-02 04:27:00|LINK|1704169620|15.7838569633|15.7901171858|15.7838569633|15.7871779733
2024-01-02 04:28:00|LINK|1704169680|15.7873146126|15.7873146126|15.7844178605|15.7844178989
2024-01-02 04:29:00|LINK|1704169740|15.7844178542|15.7853211898|15.7836388625|15.7853211898
2024-01-02 04:30:00|LINK|1704169800|15.7853208345|15.8025969565|15.7853208345|15.8024396587
2024-01-02 04:31:00|LINK|1704169860|15.80243963|15.8069715318|15.80243963|15.806312192
2024-01-02 04:32:00|LINK|1704169920|15.8063120487|15.8063120487|15.7992711003|15.7992711276
2024-01-02 04:33:00|LINK|1704169980|15.7992711774|15.7992711774|15.7964694804|15.7977170073
2024-01-02 04:34:00|LINK|1704170040|15.7977170644|15.8017582533|15.797436528|15.8009545652
2024-01-02 04:35:00|LINK|1704170100|15.8009545183|15.8009545652|15.7968541881|15.7968541881
2024-01-02 04:36:00|LINK|1704170160|15.7968542236|15.7973598362|15.7968375129|15.797076847
2024-01-02 04:37:00|LINK|1704170220|15.797076896|15.799810624|15.797076847|15.799810624
2024-01-02 04:38:00|LINK|1704170280|15.7998106567|15.8155140989|15.7998106256|15.8155140989
2024-01-02 04:39:00|LINK|1704170340|15.8155188363|15.8300522952|15.8155188363|15.8300522818
2024-01-02 04:40:00|LINK|1704170400|15.8300519274|15.8337601918|15.8158402628|15.8168910832
2024-01-02 04:41:00|LINK|1704170460|15.8168918716|15.8218245373|15.8168910864|15.8218245373
2024-01-02 04:42:00|LINK|1704170520|15.821823543|15.8259313968|15.8218233268|15.8253022912
2024-01-02 04:43:00|LINK|1704170580|15.825302598|15.8271199647|15.825302598|15.8261309511
2024-01-02 04:44:00|LINK|1704170640|15.8261317894|15.8336461314|15.8258254977|15.8336415263
2024-01-02 04:45:00|LINK|1704170700|15.8336407869|15.8363102239|15.8336407869|15.8362312471
2024-01-02 04:46:00|LINK|1704170760|15.8362311294|15.8362318794|15.8342583311|15.8342583311
2024-01-02 04:47:00|LINK|1704170820|15.8283756036|15.8546625632|15.8275599771|15.8546625632
2024-01-02 04:48:00|LINK|1704170880|15.8549039662|15.8816250521|15.8549039662|15.8816250521
2024-01-02 04:49:00|LINK|1704170940|15.8816122657|15.8816278656|15.870850828|15.8712071727
2024-01-02 04:50:00|LINK|1704171000|15.8709652051|15.8711465678|15.8629334321|15.8629334573
2024-01-02 04:51:00|LINK|1704171060|15.8629337849|15.8629337849|15.8615230199|15.8616035043
2024-01-02 04:52:00|LINK|1704171120|15.8613906464|15.8631598449|15.8608969643|15.8631573051
2024-01-02 04:53:00|LINK|1704171180|15.8631549089|15.8842319333|15.8620921791|15.8841975445
2024-01-02 04:54:00|LINK|1704171240|15.8841979225|15.8877490857|15.8841979225|15.8877180714
2024-01-02 04:55:00|LINK|1704171300|15.890705308|15.892004807|15.8842418064|15.8855485859
2024-01-02 04:56:00|LINK|1704171360|15.885548672|15.8880430779|15.8830225547|15.883023199
2024-01-02 04:57:00|LINK|1704171420|15.8830230489|15.8830237851|15.8789984265|15.8789995971
2024-01-02 04:58:00|LINK|1704171480|15.8789996492|15.8789996492|15.8654069665|15.8654069665
2024-01-02 04:59:00|LINK|1704171540|15.8654070008|15.8665314375|15.8648283549|15.865211547
2024-01-02 05:00:00|LINK|1704171600|15.8652118618|15.8669922313|15.86521157|15.8667053904
2024-01-02 05:01:00|LINK|1704171660|15.8667054542|15.8667134549|15.8663999094|15.8665797818
2024-01-02 05:02:00|LINK|1704171720|15.8665795568|15.8665797818|15.8535928239|15.854739217
2024-01-02 05:03:00|LINK|1704171780|15.8547409891|15.8547409891|15.8525876386|15.853127795
2024-01-02 05:04:00|LINK|1704171840|15.853129909|15.8547255713|15.8531277342|15.8547255713
2024-01-02 05:05:00|LINK|1704171900|15.8547259168|15.8547713997|15.8534525725|15.8539398563
2024-01-02 05:06:00|LINK|1704171960|15.8539602621|15.8539602621|15.8396855327|15.8419938122
2024-01-02 05:07:00|LINK|1704172020|15.8419917239|15.8584030042|15.8419916149|15.8584030042
2024-01-02 05:08:00|LINK|1704172080|15.8603972425|15.8640617523|15.8603972425|15.8639380747
2024-01-02 05:09:00|LINK|1704172140|15.8639385335|15.8639385335|15.8610228976|15.8610228976
2024-01-02 05:10:00|LINK|1704172200|15.8609580674|15.8615959721|15.8564714128|15.8564714128
2024-01-02 05:11:00|LINK|1704172260|15.8564686794|15.8564729078|15.8513401007|15.8513403917
2024-01-02 05:12:00|LINK|1704172320|15.8513472084|15.8513472084|15.8423973513|15.8423973513
2024-01-02 05:13:00|LINK|1704172380|15.8424008152|15.8424008152|15.8392750968|15.8402250441
2024-01-02 05:14:00|LINK|1704172440|15.8404434224|15.8411117055|15.8404434224|15.8411117055
2024-01-02 05:15:00|LINK|1704172500|15.8411145162|15.8471283064|15.8411117055|15.8471283064
2024-01-02 05:16:00|LINK|1704172560|15.8471293057|15.8472745928|15.8465743094|15.8472732291
2024-01-02 05:17:00|LINK|1704172620|15.8475095024|15.847725876|15.8465364444|15.8465364444
2024-01-02 05:18:00|LINK|1704172680|15.8465367625|15.8474155271|15.8463149563|15.8471369735
2024-01-02 05:19:00|LINK|1704172740|15.8471366255|15.8481514145|15.8471072043|15.8479965429
2024-01-02 05:20:00|LINK|1704172800|15.8479965785|15.8570536943|15.8479965785|15.8567310669
2024-01-02 05:21:00|LINK|1704172860|15.8567928023|15.8573234501|15.8567928023|15.8572811767
2024-01-02 05:22:00|LINK|1704172920|15.857280184|15.8576593667|15.857280184|15.8576232301
2024-01-02 05:23:00|LINK|1704172980|15.8576088184|15.8617200155|15.8576088184|15.8611096015
2024-01-02 05:24:00|LINK|1704173040|15.8610986277|15.8637041579|15.8606327048|15.8629667041
2024-01-02 05:25:00|LINK|1704173100|15.8629560161|15.8671708477|15.8629560161|15.8671642391
2024-01-02 05:26:00|LINK|1704173160|15.8671589698|15.8767851822|15.8670857752|15.8708064396
2024-01-02 05:27:00|LINK|1704173220|15.8708073189|15.8712106244|15.8672226947|15.8712106244
2024-01-02 05:28:00|LINK|1704173280|15.8727436953|15.8762081765|15.8727436953|15.8758244794
2024-01-02 05:29:00|LINK|1704173340|15.8758205742|15.875833942|15.8753690319|15.8753690319
2024-01-02 05:30:00|LINK|1704173400|15.8753658703|15.883933021|15.8753658703|15.8839080079
2024-01-02 05:31:00|LINK|1704173460|15.8839032948|15.8959928025|15.8839032948|15.8959928025
2024-01-02 05:32:00|LINK|1704173520|15.8959908732|15.8979024519|15.8959908732|15.8960427946
2024-01-02 05:33:00|LINK|1704173580|15.8960411203|15.8962267868|15.8903205026|15.8904604551
2024-01-02 05:34:00|LINK|1704173640|15.8904595599|15.8953100061|15.8902252283|15.8951507866
2024-01-02 05:35:00|LINK|1704173700|15.8952487983|15.9009531151|15.8922702787|15.9009531151
2024-01-02 05:36:00|LINK|1704173760|15.9011461227|15.9070225973|15.9006023701|15.903875419
2024-01-02 05:37:00|LINK|1704173820|15.9038817247|15.9038817247|15.8945298534|15.8945298534
2024-01-02 05:38:00|LINK|1704173880|15.8931875962|15.8931875962|15.8849944339|15.8885075858
2024-01-02 05:39:00|LINK|1704173940|15.8885077522|15.8972931015|15.8885077522|15.8898627439
2024-01-02 05:40:00|LINK|1704174000|15.8898445133|15.8932259389|15.8898236093|15.8923698908
2024-01-02 05:41:00|LINK|1704174060|15.8923698336|15.9009104202|15.8923698336|15.9009103311
2024-01-02 05:42:00|LINK|1704174120|15.9009097384|15.9011456805|15.8970164272|15.8970164272
2024-01-02 05:43:00|LINK|1704174180|15.8970163791|15.8970164272|15.8862537995|15.8862537995
2024-01-02 05:44:00|LINK|1704174240|15.8862538816|15.8862538816|15.8812819783|15.8812819783
2024-01-02 05:45:00|LINK|1704174300|15.8812831791|15.8821964237|15.8812831791|15.8814404208
2024-01-02 05:46:00|LINK|1704174360|15.8814414463|15.8828359372|15.8811298121|15.8828359372
2024-01-02 05:47:00|LINK|1704174420|15.8828213304|15.8830232045|15.8766964451|15.8766964579
2024-01-02 05:48:00|LINK|1704174480|15.8767025347|15.8768800382|15.8752114691|15.8752114691
2024-01-02 05:49:00|LINK|1704174540|15.8752125637|15.8752125637|15.8745565141|15.8750296971
2024-01-02 05:50:00|LINK|1704174600|15.8752050087|15.8755328477|15.8565907028|15.8565907028
2024-01-02 05:51:00|LINK|1704174660|15.8453897615|15.8453897615|15.8346059219|15.8363768636
2024-01-02 05:52:00|LINK|1704174720|15.8363738965|15.8383102181|15.8363621872|15.8383052856
2024-01-02 05:53:00|LINK|1704174780|15.8383031247|15.8395444611|15.8376123252|15.8395350784
2024-01-02 05:54:00|LINK|1704174840|15.839536871|15.839536871|15.833546715|15.8336766366
2024-01-02 05:55:00|LINK|1704174900|15.8336735065|15.8340834712|15.8298406725|15.8301163719
2024-01-02 05:56:00|LINK|1704174960|15.8301194619|15.8301322185|15.8247168196|15.8254360124
2024-01-02 05:57:00|LINK|1704175020|15.8255230192|15.8256677712|15.811295349|15.8205840615
2024-01-02 05:58:00|LINK|1704175080|15.8205837578|15.8205837578|15.8182772041|15.8182772041
2024-01-02 05:59:00|LINK|1704175140|15.8182770295|15.8223317693|15.8180666681|15.8207470031
2024-01-02 06:00:00|LINK|1704175200|15.8207472853|15.8207472853|15.8036442358|15.8042275502
2024-01-02 06:01:00|LINK|1704175260|15.8042495643|15.8042857259|15.7939756157|15.7942287738
2024-01-02 06:02:00|LINK|1704175320|15.7942290008|15.7942290615|15.7898331446|15.7899972538
2024-01-02 06:03:00|LINK|1704175380|15.7899975083|15.7899975083|15.7803936913|15.7807123598
2024-01-02 06:04:00|LINK|1704175440|15.7807117794|15.7807117794|15.7777917043|15.7777917043
2024-01-02 06:05:00|LINK|1704175500|15.7777924918|15.7777924918|15.7713486581|15.7713832802
2024-01-02 06:06:00|LINK|1704175560|15.7713834431|15.772134682|15.7713832807|15.7720454092
2024-01-02 06:07:00|LINK|1704175620|15.7720465333|15.7720465333|15.7666343413|15.7666343413
2024-01-02 06:08:00|LINK|1704175680|15.7666359126|15.7668463313|15.7646610058|15.7646676688
2024-01-02 06:09:00|LINK|1704175740|15.7646709055|15.7716538395|15.7622932827|15.7716538166
2024-01-02 06:10:00|LINK|1704175800|15.7716537802|15.7789367086|15.7716537802|15.7763490567
2024-01-02 06:11:00|LINK|1704175860|15.7763472129|15.7763566792|15.7736414239|15.7756930951
2024-01-02 06:12:00|LINK|1704175920|15.7756946641|15.778306906|15.7756946641|15.778306906
2024-01-02 06:13:00|LINK|1704175980|15.7783111476|15.778346588|15.774794312|15.774799153
2024-01-02 06:14:00|LINK|1704176040|15.7747987765|15.7752069314|15.7741741777|15.7742549403
2024-01-02 06:15:00|LINK|1704176100|15.774281183|15.7802712789|15.773313981|15.7802712789
2024-01-02 06:16:00|LINK|1704176160|15.7803449666|15.8026534178|15.7803449666|15.8018161028
2024-01-02 06:17:00|LINK|1704176220|15.8018271125|15.8050888074|15.8018271125|15.8050055362
2024-01-02 06:18:00|LINK|1704176280|15.8050068001|15.8073062565|15.8050068001|15.8073062565
2024-01-02 06:19:00|LINK|1704176340|15.8073072869|15.8114923268|15.8073010475|15.8114923268
2024-01-02 06:20:00|LINK|1704176400|15.8114936203|15.8129653344|15.8088802027|15.8088836019
2024-01-02 06:21:00|LINK|1704176460|15.8088833256|15.8106610299|15.8087407495|15.8106610299
2024-01-02 06:22:00|LINK|1704176520|15.8106617504|15.8106713668|15.8103544956|15.8106315715
2024-01-02 06:23:00|LINK|1704176580|15.8106323638|15.81386201|15.8106323638|15.81386201
2024-01-02 06:24:00|LINK|1704176640|15.8138627587|15.8158554874|15.8138627587|15.8154573625
2024-01-02 06:25:00|LINK|1704176700|15.8154572148|15.8175026974|15.8154572148|15.8175026974
2024-01-02 06:26:00|LINK|1704176760|15.8175029694|15.823153099|15.8175029694|15.823153099
2024-01-02 06:27:00|LINK|1704176820|15.823153579|15.8286967082|15.823153579|15.8285685941
2024-01-02 06:28:00|LINK|1704176880|15.8285650513|15.8285685941|15.8278865041|15.8278865041
2024-01-02 06:29:00|LINK|1704176940|15.8277445282|15.8277480893|15.8271655507|15.8271655507
2024-01-02 06:30:00|LINK|1704177000|15.8271642969|15.8323838409|15.8270716306|15.8323430259
2024-01-02 06:31:00|LINK|1704177060|15.8323422138|15.8371395909|15.8323422138|15.837139494
2024-01-02 06:32:00|LINK|1704177120|15.8371377706|15.8387648526|15.8371377706|15.8385566386
2024-01-02 06:33:00|LINK|1704177180|15.8385560681|15.8414287557|15.8383198504|15.8403780015
2024-01-02 06:34:00|LINK|1704177240|15.8403777336|15.8403780015|15.8323649637|15.8323649637
2024-01-02 06:35:00|LINK|1704177300|15.8323460194|15.8323460194|15.8312258678|15.8312258679
2024-01-02 06:36:00|LINK|1704177360|15.8312259877|15.8375998923|15.83059722|15.8375998923
2024-01-02 06:37:00|LINK|1704177420|15.837599837|15.842006595|15.837599837|15.842006595
2024-01-02 06:38:00|LINK|1704177480|15.842006456|15.8420065715|15.841695797|15.8417272493
2024-01-02 06:39:00|LINK|1704177540|15.8417322654|15.8431388636|15.8416162076|15.8431388636
2024-01-02 06:40:00|LINK|1704177600|15.8431465466|15.8432179804|15.8398996647|15.8409647855
2024-01-02 06:41:00|LINK|1704177660|15.8409662697|15.8440767757|15.8409662697|15.8440085444
2024-01-02 06:42:00|LINK|1704177720|15.8440080267|15.848653282|15.843979374|15.848625983
2024-01-02 06:43:00|LINK|1704177780|15.8486083633|15.848672463|15.8486082591|15.848668403
2024-01-02 06:44:00|LINK|1704177840|15.8486679625|15.8534903935|15.848659788|15.8534903935
2024-01-02 06:45:00|LINK|1704177900|15.8535044735|15.8632486733|15.8535044735|15.8632486733
2024-01-02 06:46:00|LINK|1704177960|15.866490575|15.8688190651|15.8651488194|15.8661597724
2024-01-02 06:47:00|LINK|1704178020|15.8661540543|15.8770639928|15.8660425505|15.8760584378
2024-01-02 06:48:00|LINK|1704178080|15.87605784|15.8768752351|15.87605784|15.8763225077
2024-01-02 06:49:00|LINK|1704178140|15.8763225308|15.8763225429|15.8741453432|15.8741533904
2024-01-02 06:50:00|LINK|1704178200|15.8741535811|15.8741536404|15.8721897917|15.8725704215
2024-01-02 06:51:00|LINK|1704178260|15.8725705202|15.873868437|15.8725705202|15.873176831
2024-01-02 06:52:00|LINK|1704178320|15.8731751218|15.8733626832|15.8675909815|15.8675909815
2024-01-02 06:53:00|LINK|1704178380|15.8675902001|15.8675902001|15.8571058117|15.8571058117
2024-01-02 06:54:00|LINK|1704178440|15.8571054354|15.8571054354|15.8508242057|15.8508242057
2024-01-02 06:55:00|LINK|1704178500|15.8508238516|15.8509314402|15.8502542065|15.8508958265
2024-01-02 06:56:00|LINK|1704178560|15.8508925659|15.8513313994|15.8442606515|15.845996018
2024-01-02 06:57:00|LINK|1704178620|15.8462701473|15.8468952669|15.8462300917|15.8462707329
2024-01-02 06:58:00|LINK|1704178680|15.8462678348|15.8462766347|15.8416539433|15.8416539433
2024-01-02 06:59:00|LINK|1704178740|15.8416554013|15.8416554013|15.8321973465|15.8322509212
2024-01-02 07:00:00|LINK|1704178800|15.8322509814|15.8322509814|15.789875891|15.7899578843
2024-01-02 07:01:00|LINK|1704178860|15.7896702909|15.8062214376|15.7896702885|15.8062214376
2024-01-02 07:02:00|LINK|1704178920|15.8062215834|15.8106557585|15.8062214505|15.8106557585
2024-01-02 07:03:00|LINK|1704178980|15.8106559554|15.831668936|15.8092388758|15.831668936
2024-01-02 07:04:00|LINK|1704179040|15.8322204921|15.8353847152|15.8322204921|15.8353847152
2024-01-02 07:05:00|LINK|1704179100|15.8353897315|15.8361725454|15.833339912|15.8333779131
2024-01-02 07:06:00|LINK|1704179160|15.8333808496|15.8334618779|15.8227602384|15.8227636348
2024-01-02 07:07:00|LINK|1704179220|15.8227653116|15.8242878134|15.821657775|15.8242878134
2024-01-02 07:08:00|LINK|1704179280|15.8242872313|15.8256514275|15.8160817423|15.8160817423
2024-01-02 07:09:00|LINK|1704179340|15.816079889|15.8163863244|15.8135844395|15.8135844395
2024-01-02 07:10:00|LINK|1704179400|15.8098656088|15.809945817|15.8056717421|15.8090788566
2024-01-02 07:11:00|LINK|1704179460|15.8090785425|15.8277656758|15.80907602|15.8277622545
2024-01-02 07:12:00|LINK|1704179520|15.8277617685|15.8291182794|15.8133218718|15.8133696932
2024-01-02 07:13:00|LINK|1704179580|15.8133695745|15.8172766152|15.8128114998|15.8172724082
2024-01-02 07:14:00|LINK|1704179640|15.8172722995|15.8224595268|15.8172722995|15.8209242489
2024-01-02 07:15:00|LINK|1704179700|15.8209231037|15.8214926663|15.8207615933|15.8214926663
2024-01-02 07:16:00|LINK|1704179760|15.8214911689|15.8217282923|15.8203346061|15.8203346061
2024-01-02 07:17:00|LINK|1704179820|15.8203323549|15.8203346046|15.8099798703|15.8099798703
2024-01-02 07:18:00|LINK|1704179880|15.8099798921|15.8099798921|15.8072474631|15.8083990471
2024-01-02 07:19:00|LINK|1704179940|15.8083998131|15.8139039656|15.8083990494|15.8139039233
2024-01-02 07:20:00|LINK|1704180000|15.8139039229|15.816912553|15.8139039229|15.815022339
2024-01-02 07:21:00|LINK|1704180060|15.8151023177|15.817015884|15.8150459241|15.817015884
2024-01-02 07:22:00|LINK|1704180120|15.8170158415|15.8183765006|15.8170158415|15.8179389854
2024-01-02 07:23:00|LINK|1704180180|15.8179386726|15.8199638184|15.8179325873|15.8199637309
2024-01-02 07:24:00|LINK|1704180240|15.8199637656|15.8281303775|15.8199637656|15.8281303071
2024-01-02 07:25:00|LINK|1704180300|15.8281302318|15.8281302318|15.8273042091|15.8273042091
2024-01-02 07:26:00|LINK|1704180360|15.8273034809|15.8373813862|15.8273034809|15.8373813862
2024-01-02 07:27:00|LINK|1704180420|15.8373813862|15.8382580798|15.8373813862|15.8382573308
2024-01-02 07:28:00|LINK|1704180480|15.8382571963|15.8397153655|15.8382571963|15.8392481853
2024-01-02 07:29:00|LINK|1704180540|15.8392457931|15.8494213203|15.8392457931|15.8469796014
2024-01-02 07:30:00|LINK|1704180600|15.8469804586|15.8469849319|15.8439287556|15.8439475909
2024-01-02 07:31:00|LINK|1704180660|15.8439479014|15.84395538|15.8386495512|15.8390617575
2024-01-02 07:32:00|LINK|1704180720|15.839062637|15.8397527096|15.8358485408|15.8397509116
2024-01-02 07:33:00|LINK|1704180780|15.8392250521|15.8392250521|15.8351679418|15.8362213138
2024-01-02 07:34:00|LINK|1704180840|15.8362227418|15.8363948248|15.835507701|15.8360381032
2024-01-02 07:35:00|LINK|1704180900|15.8360382172|15.8471927647|15.8359457071|15.8471927647
2024-01-02 07:36:00|LINK|1704180960|15.8472012364|15.849548807|15.8472012364|15.849548807
2024-01-02 07:37:00|LINK|1704181020|15.8495621326|15.851988894|15.8495621326|15.851988894
2024-01-02 07:38:00|LINK|1704181080|15.8520260229|15.8524485065|15.8484416804|15.8503084452
2024-01-02 07:39:00|LINK|1704181140|15.8503863177|15.8688184267|15.8503863177|15.8643532254
2024-01-02 07:40:00|LINK|1704181200|15.8643452044|15.9158299435|15.8641849414|15.9158057534
2024-01-02 07:41:00|LINK|1704181260|15.9121474579|15.9135366681|15.9068780815|15.9068780815
2024-01-02 07:42:00|LINK|1704181320|15.906876518|15.9117989571|15.906876518|15.9117982288
2024-01-02 07:43:00|LINK|1704181380|15.91179801|15.911806088|15.9115666067|15.9117570526
2024-01-02 07:44:00|LINK|1704181440|15.9117569988|15.920588551|15.9117569988|15.9204020024
2024-01-02 07:45:00|LINK|1704181500|15.9204004245|15.9222399895|15.9200349289|15.9222250211
2024-01-02 07:46:00|LINK|1704181560|15.9222212442|15.9263111763|15.9221082309|15.9263111763
2024-01-02 07:47:00|LINK|1704181620|15.9263107105|15.9368956678|15.9252113754|15.9368956666
2024-01-02 07:48:00|LINK|1704181680|15.936890194|15.9368924129|15.9353645455|15.9354664374
2024-01-02 07:49:00|LINK|1704181740|15.9353641881|15.9365017912|15.9352538988|15.9365014695
2024-01-02 07:50:00|LINK|1704181800|15.9365008856|15.9365015896|15.9283689439|15.9301342293
2024-01-02 07:51:00|LINK|1704181860|15.9301330331|15.9317706246|15.9301229639|15.9305374051
2024-01-02 07:52:00|LINK|1704181920|15.9305361917|15.9305361917|15.9283119937|15.9283119937
2024-01-02 07:53:00|LINK|1704181980|15.9283112263|15.9283112263|15.9242323141|15.9253577223
2024-01-02 07:54:00|LINK|1704182040|15.9258787438|15.9291408352|15.9258768744|15.9291408352
2024-01-02 07:55:00|LINK|1704182100|15.9291408387|15.9291408387|15.9178179716|15.9178179716
2024-01-02 07:56:00|LINK|1704182160|15.9178178052|15.9196597708|15.9135903341|15.9135903341
2024-01-02 07:57:00|LINK|1704182220|15.9135912821|15.9144382452|15.8960435612|15.8960435612
2024-01-02 07:58:00|LINK|1704182280|15.8960445324|15.8978049207|15.8952198369|15.8965745964
2024-01-02 07:59:00|LINK|1704182340|15.8965792692|15.8965792692|15.8935726662|15.8936221364
2024-01-02 08:00:00|LINK|1704182400|15.8936206936|15.897270613|15.8936185746|15.8972699197
2024-01-02 08:01:00|LINK|1704182460|15.8972696568|15.9030146028|15.8972599444|15.8972941047
2024-01-02 08:02:00|LINK|1704182520|15.8972938544|15.9000850688|15.8963548627|15.9000843816
2024-01-02 08:03:00|LINK|1704182580|15.9000863808|15.9012962164|15.8942776618|15.8942777912
2024-01-02 08:04:00|LINK|1704182640|15.8942780076|15.8942780076|15.8896631077|15.8896631077
2024-01-02 08:05:00|LINK|1704182700|15.8896632685|15.8962657752|15.8896631077|15.8962527905
2024-01-02 08:06:00|LINK|1704182760|15.896330621|15.8963310348|15.8886735249|15.8886735249
2024-01-02 08:07:00|LINK|1704182820|15.8886736129|15.8886736234|15.8785907466|15.8787793783
2024-01-02 08:08:00|LINK|1704182880|15.8787802925|15.8821720735|15.8787795735|15.8805514959
2024-01-02 08:09:00|LINK|1704182940|15.8805517153|15.8813453344|15.879066005|15.8792332524
2024-01-02 08:10:00|LINK|1704183000|15.8792336374|15.8818467608|15.8791913296|15.8792991076
2024-01-02 08:11:00|LINK|1704183060|15.879290872|15.879290872|15.8444041945|15.8444041945
2024-01-02 08:12:00|LINK|1704183120|15.8444040073|15.8491236677|15.8444040073|15.8491236677
2024-01-02 08:13:00|LINK|1704183180|15.849123621|15.8545183812|15.849123621|15.8545175353
2024-01-02 08:14:00|LINK|1704183240|15.8545166214|15.8691853143|15.8545099516|15.8691853143
2024-01-02 08:15:00|LINK|1704183300|15.8691839401|15.8743704821|15.8691653231|15.8712981673
2024-01-02 08:16:00|LINK|1704183360|15.8712979625|15.8798581167|15.8712979394|15.8797745001
2024-01-02 08:17:00|LINK|1704183420|15.8797756082|15.8797756082|15.8715380941|15.8715380941
2024-01-02 08:18:00|LINK|1704183480|15.8715390875|15.874861408|15.8715380941|15.8744899858
2024-01-02 08:19:00|LINK|1704183540|15.8744884499|15.8746885638|15.8708756438|15.8746883841
2024-01-02 08:20:00|LINK|1704183600|15.8746882555|15.8972489786|15.8742447247|15.8972489786
2024-01-02 08:21:00|LINK|1704183660|15.897243087|15.9238427678|15.8972300763|15.9233240981
2024-01-02 08:22:00|LINK|1704183720|15.9233240665|15.9364777469|15.9210351944|15.9225696479
2024-01-02 08:23:00|LINK|1704183780|15.9303901917|15.9617552133|15.9300773869|15.9617552133
2024-01-02 08:24:00|LINK|1704183840|15.9617563827|15.9718934008|15.95887628|15.9670056318
2024-01-02 08:25:00|LINK|1704183900|15.9669067175|15.9687140811|15.9579129652|15.9581504729
2024-01-02 08:26:00|LINK|1704183960|15.9583105908|15.9764234925|15.9583105908|15.9743281343
2024-01-02 08:27:00|LINK|1704184020|15.9743280162|15.9821789748|15.9743280162|15.9821789748
2024-01-02 08:28:00|LINK|1704184080|15.9821764032|15.9834554779|15.9821764032|15.9834462482
2024-01-02 08:29:00|LINK|1704184140|15.9834432852|15.9867213043|15.9834432852|15.986720812
2024-01-02 08:30:00|LINK|1704184200|15.9867187955|15.9989420791|15.9866158122|15.9982776513
2024-01-02 08:31:00|LINK|1704184260|15.9982774821|15.9985787936|15.9939323276|15.9982478064
2024-01-02 08:32:00|LINK|1704184320|15.9982602491|16.0315720155|15.9982602491|16.0315720155
2024-01-02 08:33:00|LINK|1704184380|16.0320685607|16.0327774133|16.0181177947|16.0181177947
2024-01-02 08:34:00|LINK|1704184440|16.0181178465|16.0219607585|16.0135020349|16.0219607585
2024-01-02 08:35:00|LINK|1704184500|16.0219539553|16.0509254003|16.0211001552|16.0499176264
2024-01-02 08:36:00|LINK|1704184560|16.0499176366|16.0499176366|16.0299018384|16.036351456
2024-01-02 08:37:00|LINK|1704184620|16.0363514778|16.0515709264|16.0363514608|16.0515709264
2024-01-02 08:38:00|LINK|1704184680|16.0515709295|16.0519882028|16.0461294159|16.0461294159
2024-01-02 08:39:00|LINK|1704184740|16.0461296098|16.04612961|16.0389928423|16.0437570899
2024-01-02 08:40:00|LINK|1704184800|16.0437574603|16.0469638914|16.0372460467|16.0372460467
2024-01-02 08:41:00|LINK|1704184860|16.0372462083|16.0372462083|16.0072415585|16.0072415585
2024-01-02 08:42:00|LINK|1704184920|16.0072574723|16.0072575098|15.9956049906|15.9978292437
2024-01-02 08:43:00|LINK|1704184980|15.9978290768|16.0047349097|15.9978290768|16.0047348531
2024-01-02 08:44:00|LINK|1704185040|16.0047347825|16.007974884|16.0047347825|16.0055461577
2024-01-02 08:45:00|LINK|1704185100|16.0055452013|16.0142057269|16.0054965109|16.0142057269
2024-01-02 08:46:00|LINK|1704185160|16.014206592|16.0163515308|16.014206592|16.0163515308
2024-01-02 08:47:00|LINK|1704185220|16.0158216121|16.0158288875|16.0026764452|16.0026806566
2024-01-02 08:48:00|LINK|1704185280|16.0026827905|16.0040506778|16.0026705655|16.0040502724
2024-01-02 08:49:00|LINK|1704185340|16.0040502827|16.0040502827|16.0027852057|16.003214578
2024-01-02 08:50:00|LINK|1704185400|16.0032174495|16.0250147052|16.0032174495|16.0250147052
2024-01-02 08:51:00|LINK|1704185460|16.0251634212|16.0286602622|16.0251634212|16.0286602622
2024-01-02 08:52:00|LINK|1704185520|16.0286960745|16.0676696878|16.0286960745|16.0676696878
2024-01-02 08:53:00|LINK|1704185580|16.067669829|16.0676698431|16.042284973|16.042284973
2024-01-02 08:54:00|LINK|1704185640|16.0422842725|16.0422842725|16.0383566806|16.0383566897
2024-01-02 08:55:00|LINK|1704185700|16.0383567254|16.0383567254|16.0309353156|16.0321272168
2024-01-02 08:56:00|LINK|1704185760|16.0321273165|16.0338216694|16.0256531954|16.0256531954
2024-01-02 08:57:00|LINK|1704185820|16.0256533012|16.0257863047|16.0251191789|16.0252912137
2024-01-02 08:58:00|LINK|1704185880|16.0252727302|16.0252912677|16.024839776|16.024839776
2024-01-02 08:59:00|LINK|1704185940|16.0248277605|16.0248277605|16.0209198678|16.0217872501
2024-01-02 09:00:00|LINK|1704186000|16.0215541748|16.0217473027|16.0165187215|16.0165187251
2024-01-02 09:01:00|LINK|1704186060|16.0165194904|16.0183694539|16.0165175164|16.0183694539
2024-01-02 09:02:00|LINK|1704186120|16.0183707264|16.020075385|16.0179554272|16.019658352
2024-01-02 09:03:00|LINK|1704186180|16.0196583538|16.0196583538|16.0149798786|16.0149798786
2024-01-02 09:04:00|LINK|1704186240|16.0149799611|16.0149799611|16.0111743833|16.0111743889
2024-01-02 09:05:00|LINK|1704186300|16.0111747531|16.0111747531|16.0096436632|16.0106970626
2024-01-02 09:06:00|LINK|1704186360|16.01069694|16.0380515501|16.01069694|16.0374305854
2024-01-02 09:07:00|LINK|1704186420|16.03743401|16.0417433951|16.0374196413|16.041616319
2024-01-02 09:08:00|LINK|1704186480|16.0416162813|16.0421281448|16.0411924049|16.0421281448
2024-01-02 09:09:00|LINK|1704186540|16.042130352|16.0456507139|16.0421281448|16.0456507139
2024-01-02 09:10:00|LINK|1704186600|16.0456723186|16.0481475654|16.0299522472|16.0299527779
2024-01-02 09:11:00|LINK|1704186660|16.0299543061|16.0312249189|16.0279402452|16.0279402452
2024-01-02 09:12:00|LINK|1704186720|16.0279387509|16.0283121885|16.0236355138|16.0236355138
2024-01-02 09:13:00|LINK|1704186780|16.023632489|16.0236477218|16.0234436152|16.0234436316
2024-01-02 09:14:00|LINK|1704186840|16.0234436316|16.0235497522|16.0234436316|16.0235138827
2024-01-02 09:15:00|LINK|1704186900|16.0235166059|16.023768108|16.0216446343|16.0218026179
2024-01-02 09:16:00|LINK|1704186960|16.0217972537|16.0217972537|16.0208175811|16.0208175811
2024-01-02 09:17:00|LINK|1704187020|16.0208133277|16.0208133277|16.012382478|16.0125756321
2024-01-02 09:18:00|LINK|1704187080|16.0125739801|16.0129675086|16.0116300952|16.0129675086
2024-01-02 09:19:00|LINK|1704187140|16.0129898393|16.0166149158|16.0110528493|16.0166149158
2024-01-02 09:20:00|LINK|1704187200|16.0166148487|16.0185915417|16.0166148487|16.0183291768
2024-01-02 09:21:00|LINK|1704187260|16.0183287975|16.019768134|16.0180042615|16.0197681187
2024-01-02 09:22:00|LINK|1704187320|16.0197680054|16.019874272|16.0139195958|16.0140093287
2024-01-02 09:23:00|LINK|1704187380|16.0140135622|16.0226315106|16.0140064354|16.0226310436
2024-01-02 09:24:00|LINK|1704187440|16.0226520512|16.0227986681|16.0222376732|16.0227952482
2024-01-02 09:25:00|LINK|1704187500|16.0227945519|16.0247731555|16.0227761957|16.0247731555
2024-01-02 09:26:00|LINK|1704187560|16.0247749263|16.0294642883|16.0247749263|16.0252928072
2024-01-02 09:27:00|LINK|1704187620|16.0252934891|16.0253079078|16.0245995752|16.0246000095
2024-01-02 09:28:00|LINK|1704187680|16.0246003722|16.0286937581|16.0195753431|16.0286937581
2024-01-02 09:29:00|LINK|1704187740|16.0300820875|16.0325517119|16.0300820875|16.0325517119
2024-01-02 09:30:00|LINK|1704187800|16.0325515972|16.0368988149|16.0325515972|16.0368988149
2024-01-02 09:31:00|LINK|1704187860|16.036898187|16.04002153|16.0332550838|16.0332550838
2024-01-02 09:32:00|LINK|1704187920|16.0332550962|16.033255176|16.0271057009|16.0271057009
2024-01-02 09:33:00|LINK|1704187980|16.0271058098|16.0271058098|16.0182228781|16.01829188
2024-01-02 09:34:00|LINK|1704188040|16.0183101878|16.0183269779|16.0120491745|16.0134883827
2024-01-02 09:35:00|LINK|1704188100|16.013474566|16.0134895438|16.0092210524|16.0105665989
2024-01-02 09:36:00|LINK|1704188160|16.01073863|16.0107811715|16.0068502303|16.0068502303
2024-01-02 09:37:00|LINK|1704188220|16.0068501063|16.0068502303|15.9897711522|15.9899610784
2024-01-02 09:38:00|LINK|1704188280|15.9899610831|15.9899610834|15.9801041694|15.9801041694
2024-01-02 09:39:00|LINK|1704188340|15.9798683715|15.9798683715|15.9670977745|15.9690730274
2024-01-02 09:40:00|LINK|1704188400|15.9690394748|15.9693452926|15.9661711549|15.9661711549
2024-01-02 09:41:00|LINK|1704188460|15.9663454293|15.9663463019|15.9517848293|15.9517848293
2024-01-02 09:42:00|LINK|1704188520|15.9517860209|15.9517860209|15.9378618946|15.9385610292
2024-01-02 09:43:00|LINK|1704188580|15.9385603557|15.9425046223|15.9326482004|15.9326482004
2024-01-02 09:44:00|LINK|1704188640|15.9326481905|15.9326482004|15.9271856177|15.9271856177
2024-01-02 09:45:00|LINK|1704188700|15.9271856559|15.9276312868|15.9262106099|15.9262106099
2024-01-02 09:46:00|LINK|1704188760|15.9262106978|15.928858801|15.9262106099|15.9274410449
2024-01-02 09:47:00|LINK|1704188820|15.9274410837|15.9274410837|15.9162601351|15.9162601351
2024-01-02 09:48:00|LINK|1704188880|15.9162596984|15.9162604145|15.9149322576|15.9153738759
2024-01-02 09:49:00|LINK|1704188940|15.9153743427|15.9271401854|15.9153738773|15.9236869057
2024-01-02 09:50:00|LINK|1704189000|15.9236866644|15.9277993714|15.9236866644|15.9277993714
2024-01-02 09:51:00|LINK|1704189060|15.9277999919|15.9322107568|15.9277999919|15.9291434143
2024-01-02 09:52:00|LINK|1704189120|15.9291432797|15.9291434143|15.9255094975|15.9257904471
2024-01-02 09:53:00|LINK|1704189180|15.9257842044|15.9312358915|15.9257842044|15.9305288842
2024-01-02 09:54:00|LINK|1704189240|15.9305286473|15.9326181588|15.930286903|15.9326181588
2024-01-02 09:55:00|LINK|1704189300|15.932771724|15.9366759629|15.932771724|15.9366759629
2024-01-02 09:56:00|LINK|1704189360|15.9366779322|15.9414811198|15.9366632947|15.9414811198
2024-01-02 09:57:00|LINK|1704189420|15.9414857313|15.9460545338|15.9414857313|15.9444834477
2024-01-02 09:58:00|LINK|1704189480|15.9444781201|15.9513591304|15.9444781201|15.9513504613
2024-01-02 09:59:00|LINK|1704189540|15.9514556182|15.9594007838|15.9514210989|15.9594007838
2024-01-02 10:00:00|LINK|1704189600|15.9594007377|15.9631855102|15.9594007377|15.9631855102
2024-01-02 10:01:00|LINK|1704189660|15.9631853214|15.9660777539|15.9631853214|15.9660777539
2024-01-02 10:02:00|LINK|1704189720|15.9660788794|15.9712569012|15.9660777202|15.9712569012
2024-01-02 10:03:00|LINK|1704189780|15.9712545063|15.9743067772|15.9712447571|15.9743067772
2024-01-02 10:04:00|LINK|1704189840|15.9742834136|15.9777279989|15.9742834136|15.9770296572
2024-01-02 10:05:00|LINK|1704189900|15.9770253471|15.9798315064|15.9769680577|15.9798310314
2024-01-02 10:06:00|LINK|1704189960|15.9798282191|15.9804730608|15.9639456432|15.9639456432
2024-01-02 10:07:00|LINK|1704190020|15.9639457465|15.9639457465|15.9532323179|15.9532323179
2024-01-02 10:08:00|LINK|1704190080|15.9532319402|15.9532319402|15.9472429195|15.9472429195
2024-01-02 10:09:00|LINK|1704190140|15.9472465842|15.9479171898|15.9424262558|15.9428150362
2024-01-02 10:10:00|LINK|1704190200|15.9428250902|15.9428250902|15.9178847017|15.9233550992
2024-01-02 10:11:00|LINK|1704190260|15.9222482582|15.9222482899|15.9167115537|15.9174495376
2024-01-02 10:12:00|LINK|1704190320|15.9174492997|15.9216326663|15.9160551523|15.9213565352
2024-01-02 10:13:00|LINK|1704190380|15.921356284|15.9628028564|15.9206981049|15.9627921323
2024-01-02 10:14:00|LINK|1704190440|15.9627830809|15.9631631267|15.9626989324|15.9631030665
2024-01-02 10:15:00|LINK|1704190500|15.9736952951|15.9749006348|15.9736913265|15.9748781476
2024-01-02 10:16:00|LINK|1704190560|15.9748451976|16.0064266631|15.9748053226|16.0032949245
2024-01-02 10:17:00|LINK|1704190620|16.0032949421|16.0073984876|16.003241709|16.0050205989
2024-01-02 10:18:00|LINK|1704190680|16.0050206757|16.0050206757|16.002607113|16.0039177069
2024-01-02 10:19:00|LINK|1704190740|16.0039184036|16.0083469453|16.0039182123|16.0083469452
2024-01-02 10:20:00|LINK|1704190800|16.0083469985|16.0087624093|16.0083457328|16.008563137
2024-01-02 10:21:00|LINK|1704190860|16.0085643716|16.0085643716|16.0043467195|16.0043467195
2024-01-02 10:22:00|LINK|1704190920|16.0043457081|16.0043457081|15.9990576516|15.9990576516
2024-01-02 10:23:00|LINK|1704190980|15.9990435566|15.9990435566|15.995596663|15.9956685133
2024-01-02 10:24:00|LINK|1704191040|15.9956530242|15.9956530242|15.9938878477|15.9938878477
2024-01-02 10:25:00|LINK|1704191100|15.9938755866|15.9938755866|15.9899988407|15.9899988407
2024-01-02 10:26:00|LINK|1704191160|15.9899856815|16.0039543938|15.9551610811|15.9551610811
2024-01-02 10:27:00|LINK|1704191220|15.9551620369|15.9741291554|15.9534610539|15.9741291554
2024-01-02 10:28:00|LINK|1704191280|15.9741289031|15.9743292681|15.9740309582|15.974329256
2024-01-02 10:29:00|LINK|1704191340|15.974329131|15.9902514057|15.973109188|15.9902514057
2024-01-02 10:30:00|LINK|1704191400|15.9902774824|15.992052133|15.9902774824|15.992052133
2024-01-02 10:31:00|LINK|1704191460|15.9920749131|15.9933560128|15.9920749131|15.9933560128
2024-01-02 10:32:00|LINK|1704191520|15.9933780268|15.9959657206|15.9933780268|15.9937700975
2024-01-02 10:33:00|LINK|1704191580|15.9932311483|15.9932311483|15.9822185625|15.9822185625
2024-01-02 10:34:00|LINK|1704191640|15.9822078946|15.9855899593|15.9821780501|15.9855899593
2024-01-02 10:35:00|LINK|1704191700|15.9855904719|15.986360143|15.9823673016|15.9829260117
2024-01-02 10:36:00|LINK|1704191760|15.9829265515|15.9829265515|15.9794195153|15.9794195153
2024-01-02 10:37:00|LINK|1704191820|15.9794264512|15.9801284909|15.9780124376|15.9787783814
2024-01-02 10:38:00|LINK|1704191880|15.980776508|15.9867101183|15.980776508|15.9867101183
2024-01-02 10:39:00|LINK|1704191940|15.9867100745|15.9907707059|15.9865651554|15.9873629496
2024-01-02 10:40:00|LINK|1704192000|15.9873628782|15.9873631833|15.9787986428|15.9787986428
2024-01-02 10:41:00|LINK|1704192060|15.9787985647|15.9787986428|15.9752459363|15.9762707114
2024-01-02 10:42:00|LINK|1704192120|15.9762707354|15.9788989466|15.9762707117|15.9788989416
2024-01-02 10:43:00|LINK|1704192180|15.9788989407|15.979412331|15.9749886836|15.9749886836
2024-01-02 10:44:00|LINK|1704192240|15.974987081|15.9767977757|15.9730468253|15.976796431
2024-01-02 10:45:00|LINK|1704192300|15.9767951732|15.9852964719|15.9767884488|15.985230294
2024-01-02 10:46:00|LINK|1704192360|15.9852297322|15.9920338126|15.98522606|15.9920337557
2024-01-02 10:47:00|LINK|1704192420|15.9920338417|15.9946396408|15.9920337364|15.9938638712
2024-01-02 10:48:00|LINK|1704192480|15.9938638865|15.9939412207|15.9917370867|15.9939238498
2024-01-02 10:49:00|LINK|1704192540|15.9942394392|15.9974194986|15.9942394392|15.9974194986
2024-01-02 10:50:00|LINK|1704192600|15.9974194758|16.0093487312|15.9974194758|16.0039976609
2024-01-02 10:51:00|LINK|1704192660|16.0039971796|16.0083482854|16.0039971796|16.0083482004
2024-01-02 10:52:00|LINK|1704192720|16.0083481646|16.0086003929|15.9964195925|15.9964195925
2024-01-02 10:53:00|LINK|1704192780|15.9964186811|15.9964186811|15.9850999708|15.9852978227
2024-01-02 10:54:00|LINK|1704192840|15.9852887648|15.9852887648|15.9750377881|15.9751490886
2024-01-02 10:55:00|LINK|1704192900|15.9751493448|15.9805630737|15.9751493448|15.9805630737
2024-01-02 10:56:00|LINK|1704192960|15.9805630707|15.9840491994|15.9805630707|15.9834999202
2024-01-02 10:57:00|LINK|1704193020|15.9834999445|15.9919411133|15.9834999232|15.9919324089
2024-01-02 10:58:00|LINK|1704193080|15.991932678|16.0060723861|15.991932678|15.9988706807
2024-01-02 10:59:00|LINK|1704193140|15.9988718165|16.0002871111|15.9961264833|15.9991496525
2024-01-02 11:00:00|LINK|1704193200|15.9989677873|15.9989677873|15.997613552|15.997613552
2024-01-02 11:01:00|LINK|1704193260|15.9976135433|16.008690855|15.997533898|16.0070452488
2024-01-02 11:02:00|LINK|1704193320|16.0070451814|16.029841445|16.0031568557|16.029841445
2024-01-02 11:03:00|LINK|1704193380|16.0299180639|16.0339063427|16.0299180639|16.0338678235
2024-01-02 11:04:00|LINK|1704193440|16.0338879757|16.0396174517|16.0207467245|16.0336540977
2024-01-02 11:05:00|LINK|1704193500|16.0336537879|16.047125339|16.0211003313|16.047125339
2024-01-02 11:06:00|LINK|1704193560|16.0471250808|16.0520458272|16.0471250808|16.0520458272
2024-01-02 11:07:00|LINK|1704193620|16.0520454944|16.0545229122|16.0442676631|16.0442676631
2024-01-02 11:08:00|LINK|1704193680|16.0443288931|16.0585661214|16.0443288931|16.0459081494
2024-01-02 11:09:00|LINK|1704193740|16.0459082591|16.0459082591|16.0337838876|16.0337838876
2024-01-02 11:10:00|LINK|1704193800|16.0337839004|16.0337839004|16.0272944893|16.0272944893
2024-01-02 11:11:00|LINK|1704193860|16.027294166|16.027294166|16.0241214211|16.0245136895
2024-01-02 11:12:00|LINK|1704193920|16.0245137401|16.0261723676|16.0245136895|16.0260904519
2024-01-02 11:13:00|LINK|1704193980|16.0260921222|16.034944966|16.0260861666|16.034944966
2024-01-02 11:14:00|LINK|1704194040|16.0349471857|16.0372261634|16.0346408291|16.0346442568
2024-01-02 11:15:00|LINK|1704194100|16.0346458794|16.0346729519|16.0276439633|16.0276439633
2024-01-02 11:16:00|LINK|1704194160|16.0276415394|16.0276415394|16.0221143204|16.0223280436
2024-01-02 11:17:00|LINK|1704194220|16.0223228728|16.0223228728|16.0156758871|16.0156758871
2024-01-02 11:18:00|LINK|1704194280|16.0156693953|16.0194193151|16.0122022644|16.0179341646
2024-01-02 11:19:00|LINK|1704194340|16.01794261|16.0186184888|15.9876955484|15.9876955484
2024-01-02 11:20:00|LINK|1704194400|15.9876965715|15.9876965715|15.9815860932|15.9815860932
2024-01-02 11:21:00|LINK|1704194460|15.9815865127|15.989512098|15.9815860932|15.989512098
2024-01-02 11:22:00|LINK|1704194520|15.9895120933|15.9988790018|15.9895120933|15.9988790018
2024-01-02 11:23:00|LINK|1704194580|15.9988849366|15.9994147636|15.9944235302|15.9944235302
2024-01-02 11:24:00|LINK|1704194640|15.9944238098|15.9955919674|15.9925654798|15.9955919674
2024-01-02 11:25:00|LINK|1704194700|15.9955935968|16.0002845244|15.9955935968|16.0002845244
2024-01-02 11:26:00|LINK|1704194760|16.0002902667|16.0008370071|16.0001677245|16.0008370071
2024-01-02 11:27:00|LINK|1704194820|16.0008698772|16.0121564417|16.0004383889|16.0120074677
2024-01-02 11:28:00|LINK|1704194880|16.01201355|16.0128877216|16.01201355|16.0128877216
2024-01-02 11:29:00|LINK|1704194940|16.0128915291|16.0213441386|16.0128915291|16.0152613847
2024-01-02 11:30:00|LINK|1704195000|16.0152615393|16.0167115891|16.0149405422|16.0164061165
2024-01-02 11:31:00|LINK|1704195060|16.0164061621|16.0169691367|16.0154105961|16.015410614
2024-01-02 11:32:00|LINK|1704195120|16.0154106053|16.0154106053|16.0070293602|16.0070293602
2024-01-02 11:33:00|LINK|1704195180|16.0070295016|16.0070295016|15.9950458417|15.9950458417
2024-01-02 11:34:00|LINK|1704195240|15.9950458499|15.9950458499|15.9943684377|15.9945732926
2024-01-02 11:35:00|LINK|1704195300|15.9945733028|15.994952245|15.9916228329|15.9916810828
2024-01-02 11:36:00|LINK|1704195360|15.9916810944|16.0013566313|15.9916810353|16.0013566313
2024-01-02 11:37:00|LINK|1704195420|16.0013565779|16.0018421378|15.9897694839|15.9897694839
2024-01-02 11:38:00|LINK|1704195480|15.9884524585|15.9884524585|15.9813467517|15.9827083314
2024-01-02 11:39:00|LINK|1704195540|15.9827091146|15.9831226391|15.934854859|15.934854859
2024-01-02 11:40:00|LINK|1704195600|15.934854316|15.9348548325|15.9259016014|15.9260624004
2024-01-02 11:41:00|LINK|1704195660|15.9260623663|15.9260623756|15.9154571709|15.9158658487
2024-01-02 11:42:00|LINK|1704195720|15.9158658226|15.9158658226|15.9027843323|15.9027843323
2024-01-02 11:43:00|LINK|1704195780|15.9027838721|15.9034465752|15.901476814|15.9014944984
2024-01-02 11:44:00|LINK|1704195840|15.901497183|15.901497183|15.8819709844|15.8820742016
2024-01-02 11:45:00|LINK|1704195900|15.8820755167|15.8820755167|15.8538719805|15.8538719805
2024-01-02 11:46:00|LINK|1704195960|15.8537903652|15.8617585245|15.8511059339|15.8599859092
2024-01-02 11:47:00|LINK|1704196020|15.8599860259|15.8874875901|15.8599858727|15.8874875901
2024-01-02 11:48:00|LINK|1704196080|15.8874874052|15.9012607007|15.8874874052|15.9012607006
2024-01-02 11:49:00|LINK|1704196140|15.9012605063|15.9074869533|15.9012605063|15.9074869533
2024-01-02 11:50:00|LINK|1704196200|15.9074867645|15.9090040008|15.9016428686|15.9017228661
2024-01-02 11:51:00|LINK|1704196260|15.9017273267|15.9017514434|15.8700779616|15.8711283643
2024-01-02 11:52:00|LINK|1704196320|15.8711221579|15.8711221579|15.866428772|15.8669182689
2024-01-02 11:53:00|LINK|1704196380|15.866912677|15.866912677|15.8529211209|15.8554733017
2024-01-02 11:54:00|LINK|1704196440|15.8554709166|15.8567517106|15.8513499514|15.8567517106
2024-01-02 11:55:00|LINK|1704196500|15.856758867|15.8568370618|15.8520585328|15.8520585328
2024-01-02 11:56:00|LINK|1704196560|15.8520574217|15.8659635745|15.8520536584|15.8659635745
2024-01-02 11:57:00|LINK|1704196620|15.8659634873|15.8785221363|15.8659634873|15.8785221363
2024-01-02 11:58:00|LINK|1704196680|15.8784007304|15.878416174|15.8755507251|15.8774105671
2024-01-02 11:59:00|LINK|1704196740|15.8774145955|15.8833386072|15.8682309079|15.8682309079
2024-01-02 12:00:00|LINK|1704196800|15.8682308136|15.8682309938|15.8618164516|15.862059898
2024-01-02 12:01:00|LINK|1704196860|15.862060012|15.8638157125|15.8614275961|15.8638157125
2024-01-02 12:02:00|LINK|1704196920|15.8638158399|15.8716127637|15.8638157534|15.8679213969
2024-01-02 12:03:00|LINK|1704196980|15.8679213358|15.8715386704|15.8679213358|15.8715386702
2024-01-02 12:04:00|LINK|1704197040|15.8715385962|15.8788166488|15.8715385331|15.878803698
2024-01-02 12:05:00|LINK|1704197100|15.878802599|15.87980964|15.8787255861|15.87980964
2024-01-02 12:06:00|LINK|1704197160|15.8798103249|15.9389111775|15.8794298943|15.9389111775
2024-01-02 12:07:00|LINK|1704197220|15.9361047049|15.9361048544|15.9284011745|15.9284011745
2024-01-02 12:08:00|LINK|1704197280|15.9222550259|15.9222550259|15.9188270662|15.919034497
2024-01-02 12:09:00|LINK|1704197340|15.919034857|15.9250483804|15.9139736459|15.9139736459
2024-01-02 12:10:00|LINK|1704197400|15.913973687|15.9144173792|15.9099328981|15.9099328981
2024-01-02 12:11:00|LINK|1704197460|15.9099329807|15.9099329807|15.9030526474|15.9031109983
2024-01-02 12:12:00|LINK|1704197520|15.9031097468|15.9043747682|15.9031097468|15.9042173884
2024-01-02 12:13:00|LINK|1704197580|15.9043748248|15.9043748248|15.8988213016|15.9005764456
2024-01-02 12:14:00|LINK|1704197640|15.9005772068|15.900577947|15.8699549764|15.8700795406
2024-01-02 12:15:00|LINK|1704197700|15.8700736522|15.883198308|15.8697045136|15.883198308
2024-01-02 12:16:00|LINK|1704197760|15.8831981695|15.8946111427|15.8831981695|15.8920196495
2024-01-02 12:17:00|LINK|1704197820|15.8920188217|15.8920196495|15.8790713214|15.8790713214
2024-01-02 12:18:00|LINK|1704197880|15.8794404347|15.8887080382|15.8794021817|15.8881625084
2024-01-02 12:19:00|LINK|1704197940|15.8869859349|15.8883696132|15.8862729583|15.8878091106
2024-01-02 12:20:00|LINK|1704198000|15.8878064742|15.8890520507|15.8874321518|15.8883588193
2024-01-02 12:21:00|LINK|1704198060|15.888359583|15.8883798794|15.8760486942|15.8760486942
2024-01-02 12:22:00|LINK|1704198120|15.8760487583|15.8789145244|15.871078681|15.878914388
2024-01-02 12:23:00|LINK|1704198180|15.8789143617|15.8886545232|15.8789139217|15.8886545232
2024-01-02 12:24:00|LINK|1704198240|15.8895760299|15.8974909673|15.8895760299|15.8974909673
2024-01-02 12:25:00|LINK|1704198300|15.8974911378|15.8974914463|15.8963510232|15.8972149432
2024-01-02 12:26:00|LINK|1704198360|15.897214745|15.9135290138|15.897214745|15.9135011349
2024-01-02 12:27:00|LINK|1704198420|15.9135008815|15.9135008815|15.9100905906|15.9105013408
2024-01-02 12:28:00|LINK|1704198480|15.9105687239|15.9137181219|15.9097883573|15.9137181219
2024-01-02 12:29:00|LINK|1704198540|15.9137921511|15.9148736265|15.9127612171|15.9144929369
2024-01-02 12:30:00|LINK|1704198600|15.9145917075|15.9209054597|15.9145917075|15.9147095352
2024-01-02 12:31:00|LINK|1704198660|15.9147142384|15.9153055024|15.9145881458|15.9153055024
2024-01-02 12:32:00|LINK|1704198720|15.9153107099|15.9332248345|15.915170555|15.932732692
2024-01-02 12:33:00|LINK|1704198780|15.932738988|15.9386355427|15.9313885995|15.9360683996
2024-01-02 12:34:00|LINK|1704198840|15.9358750131|15.9647144467|15.9353340646|15.9548617375
2024-01-02 12:35:00|LINK|1704198900|15.9548617767|15.957400544|15.9533082936|15.9573526324
2024-01-02 12:36:00|LINK|1704198960|15.9573524503|15.9637359488|15.9573524503|15.9622640059
2024-01-02 12:37:00|LINK|1704199020|15.9622639369|15.9622640059|15.9548302043|15.9548302043
2024-01-02 12:38:00|LINK|1704199080|15.9548305622|15.9548305622|15.9488453881|15.9488453881
2024-01-02 12:39:00|LINK|1704199140|15.9488055087|15.9488055087|15.9460519918|15.9460553897
2024-01-02 12:40:00|LINK|1704199200|15.9460556845|15.9473411904|15.9459356738|15.9472936089
2024-01-02 12:41:00|LINK|1704199260|15.9472874716|15.9472874716|15.9383632416|15.9396210342
2024-01-02 12:42:00|LINK|1704199320|15.9396257054|15.9396257054|15.9377471347|15.937747144
2024-01-02 12:43:00|LINK|1704199380|15.937745696|15.9377471891|15.9281961496|15.9281961496
2024-01-02 12:44:00|LINK|1704199440|15.9281997436|15.9281997436|15.9246017893|15.9246047539
2024-01-02 12:45:00|LINK|1704199500|15.924605129|15.924605129|15.9099139303|15.9106201852
2024-01-02 12:46:00|LINK|1704199560|15.9107272891|15.9129008898|15.9058221603|15.9058236218
2024-01-02 12:47:00|LINK|1704199620|15.905828651|15.9062802974|15.8935871432|15.8946868606
2024-01-02 12:48:00|LINK|1704199680|15.8946874118|15.8966541888|15.876170734|15.8781971744
2024-01-02 12:49:00|LINK|1704199740|15.8781989115|15.8781989115|15.8685794527|15.8708144261
2024-01-02 12:50:00|LINK|1704199800|15.8708150791|15.8708150791|15.8515179653|15.8541351229
2024-01-02 12:51:00|LINK|1704199860|15.854135127|15.8541351475|15.8537602113|15.8539008831
2024-01-02 12:52:00|LINK|1704199920|15.8539011764|15.8539011764|15.8291728612|15.8291728612
2024-01-02 12:53:00|LINK|1704199980|15.8291741147|15.8300738136|15.8290585324|15.8300227781
2024-01-02 12:54:00|LINK|1704200040|15.8300228211|15.8308383897|15.826574593|15.826574593
2024-01-02 12:55:00|LINK|1704200100|15.8265828907|15.8266545104|15.8220906543|15.822266133
2024-01-02 12:56:00|LINK|1704200160|15.8222870832|15.8224374429|15.8213879965|15.8213879965
2024-01-02 12:57:00|LINK|1704200220|15.8215426089|15.8215426089|15.7792365104|15.7812105865
2024-01-02 12:58:00|LINK|1704200280|15.7812115014|15.7871802368|15.7657501304|15.7871802368
2024-01-02 12:59:00|LINK|1704200340|15.7871802261|15.7920336229|15.7871802261|15.7919140354
2024-01-02 13:00:00|LINK|1704200400|15.7919142617|15.7924012136|15.7905650981|15.7905650981
2024-01-02 13:01:00|LINK|1704200460|15.7905625603|15.7905625603|15.7803138592|15.7807049303
2024-01-02 13:02:00|LINK|1704200520|15.7806292367|15.7806333421|15.7722085519|15.7724431635
2024-01-02 13:03:00|LINK|1704200580|15.7724142089|15.8008536214|15.772412418|15.800853453
2024-01-02 13:04:00|LINK|1704200640|15.8008531792|15.8040681596|15.8008531792|15.8040681596
2024-01-02 13:05:00|LINK|1704200700|15.8040670623|15.8055740435|15.8030912896|15.805046003
2024-01-02 13:06:00|LINK|1704200760|15.8050452962|15.8078892625|15.8050452962|15.8077615167
2024-01-02 13:07:00|LINK|1704200820|15.807760574|15.809864167|15.807760574|15.809864167
2024-01-02 13:08:00|LINK|1704200880|15.8098630763|15.8237939025|15.8098630763|15.8237939025
2024-01-02 13:09:00|LINK|1704200940|15.8237985456|15.82478078|15.8237985456|15.82478078
2024-01-02 13:10:00|LINK|1704201000|15.8247877013|15.8293619649|15.8233145868|15.8293619649
2024-01-02 13:11:00|LINK|1704201060|15.829369488|15.8442187822|15.829017879|15.8429829519
2024-01-02 13:12:00|LINK|1704201120|15.8429711855|15.8534827459|15.8427848223|15.8534827459
2024-01-02 13:13:00|LINK|1704201180|15.8534854682|15.858948679|15.8534854682|15.8586966047
2024-01-02 13:14:00|LINK|1704201240|15.8586961965|15.8610951081|15.8586961965|15.8610914061
2024-01-02 13:15:00|LINK|1704201300|15.8610908363|15.8610915081|15.8529740856|15.8529740856
2024-01-02 13:16:00|LINK|1704201360|15.8529741186|15.8547578073|15.8529740856|15.853846655
2024-01-02 13:17:00|LINK|1704201420|15.8538473014|15.8538473014|15.8507161638|15.8507161638
2024-01-02 13:18:00|LINK|1704201480|15.8507169143|15.8529831087|15.850153866|15.8529831087
2024-01-02 13:19:00|LINK|1704201540|15.8529827686|15.8627163941|15.8529827686|15.8627163941
2024-01-02 13:20:00|LINK|1704201600|15.8635749477|15.8677312423|15.8635749477|15.8677312423
2024-01-02 13:21:00|LINK|1704201660|15.8677311878|15.8677324041|15.845262035|15.8458750233
2024-01-02 13:22:00|LINK|1704201720|15.8458687227|15.8459600154|15.8377402227|15.8377558828
2024-01-02 13:23:00|LINK|1704201780|15.8377364632|15.8502903051|15.8377364632|15.8502902969
2024-01-02 13:24:00|LINK|1704201840|15.8502922861|15.8563354526|15.8502922861|15.8527187561
2024-01-02 13:25:00|LINK|1704201900|15.8527186082|15.8577721397|15.8525272837|15.8577706518
2024-01-02 13:26:00|LINK|1704201960|15.8577705322|15.8592093471|15.8573130684|15.8575996269
2024-01-02 13:27:00|LINK|1704202020|15.8575993116|15.8575996644|15.850236066|15.850236066
2024-01-02 13:28:00|LINK|1704202080|15.8502360485|15.850236066|15.8407615735|15.8418145102
2024-01-02 13:29:00|LINK|1704202140|15.841813574|15.8453252801|15.8417877123|15.8453144825
2024-01-02 13:30:00|LINK|1704202200|15.845313003|15.8525520121|15.8453114079|15.8518688345
2024-01-02 13:31:00|LINK|1704202260|15.851873756|15.852588434|15.8503852717|15.8506255656
2024-01-02 13:32:00|LINK|1704202320|15.8506257116|15.8521723972|15.8478116224|15.8500222315
2024-01-02 13:33:00|LINK|1704202380|15.8500217267|15.8568365416|15.8499944313|15.8568357213
2024-01-02 13:34:00|LINK|1704202440|15.8568355684|15.8609189836|15.8568244082|15.8608666702
2024-01-02 13:35:00|LINK|1704202500|15.8608695242|15.860895543|15.852314846|15.852314846
2024-01-02 13:36:00|LINK|1704202560|15.8523112133|15.8523112133|15.8427905378|15.8433738368
2024-01-02 13:37:00|LINK|1704202620|15.8433690659|15.8512856344|15.843364271|15.8511883808
2024-01-02 13:38:00|LINK|1704202680|15.8511891694|15.8511891694|15.8490742532|15.8490742532
2024-01-02 13:39:00|LINK|1704202740|15.8490744882|15.8490745112|15.8351931136|15.8351932956
2024-01-02 13:40:00|LINK|1704202800|15.8351923143|15.835193299|15.8324291585|15.8324291585
2024-01-02 13:41:00|LINK|1704202860|15.8324256342|15.8325050402|15.8286300298|15.8286300298
2024-01-02 13:42:00|LINK|1704202920|15.8286307663|15.8286307663|15.8270357782|15.8275596414
2024-01-02 13:43:00|LINK|1704202980|15.8275551622|15.8303237349|15.8275133444|15.8294062646
2024-01-02 13:44:00|LINK|1704203040|15.829406258|15.8388800748|15.8265112391|15.8388800748
2024-01-02 13:45:00|LINK|1704203100|15.8388800709|15.8399963012|15.8388800709|15.8396032039
2024-01-02 13:46:00|LINK|1704203160|15.8396045164|15.850036202|15.8390958527|15.8484447785
2024-01-02 13:47:00|LINK|1704203220|15.8442329213|15.8442383215|15.8319189116|15.8319189116
2024-01-02 13:48:00|LINK|1704203280|15.8319189999|15.8319189999|15.8254870316|15.8254870316
2024-01-02 13:49:00|LINK|1704203340|15.8254869566|15.8254869566|15.8197332522|15.8197332522
2024-01-02 13:50:00|LINK|1704203400|15.8197334295|15.8197334295|15.8116136572|15.8136107788
2024-01-02 13:51:00|LINK|1704203460|15.813610471|15.8136105589|15.809993868|15.8103055136
2024-01-02 13:52:00|LINK|1704203520|15.8103059521|15.8107569979|15.8075701688|15.8075701688
2024-01-02 13:53:00|LINK|1704203580|15.8075715279|15.8076750322|15.8068049321|15.8068319894
2024-01-02 13:54:00|LINK|1704203640|15.8068337974|15.806838691|15.798594526|15.8006036095
2024-01-02 13:55:00|LINK|1704203700|15.8006030244|15.8014778637|15.7957576449|15.7958676517
2024-01-02 13:56:00|LINK|1704203760|15.79586859|15.798565503|15.7952311399|15.7952311399
2024-01-02 13:57:00|LINK|1704203820|15.7952313405|15.7952313405|15.7939952402|15.7939952402
2024-01-02 13:58:00|LINK|1704203880|15.7939936098|15.7939936098|15.7900228926|15.7900228926
2024-01-02 13:59:00|LINK|1704203940|15.790021806|15.8019297085|15.7900108041|15.8019297057
2024-01-02 14:00:00|LINK|1704204000|15.8019295111|15.8048479845|15.8018789458|15.8048479796
2024-01-02 14:01:00|LINK|1704204060|15.8048482868|15.8050283131|15.7983016693|15.7983016693
2024-01-02 14:02:00|LINK|1704204120|15.798301464|15.7990580966|15.7960418486|15.7960418486
2024-01-02 14:03:00|LINK|1704204180|15.7960411659|15.7960418272|15.7938122277|15.7938122277
2024-01-02 14:04:00|LINK|1704204240|15.7938121032|15.7938121513|15.7929233341|15.7929282324
2024-01-02 14:05:00|LINK|1704204300|15.7929283532|15.7929369268|15.7804805232|15.7804805232
2024-01-02 14:06:00|LINK|1704204360|15.7804805533|15.7804805533|15.7774003749|15.7775847256
2024-01-02 14:07:00|LINK|1704204420|15.7775864924|15.7800577003|15.7775847256|15.7800577003
2024-01-02 14:08:00|LINK|1704204480|15.7800579401|15.7899980236|15.7800577003|15.7899500305
2024-01-02 14:09:00|LINK|1704204540|15.7899480558|15.7901589896|15.7898904677|15.7901589896
2024-01-02 14:10:00|LINK|1704204600|15.7901584844|15.791112816|15.7896291653|15.7911085546
2024-01-02 14:11:00|LINK|1704204660|15.7911075461|15.7931811985|15.7902574628|15.7931811985
2024-01-02 14:12:00|LINK|1704204720|15.7931815757|15.7939233065|15.7926274468|15.7935194106
2024-01-02 14:13:00|LINK|1704204780|15.7935190216|15.8000629331|15.7935178788|15.8000629331
2024-01-02 14:14:00|LINK|1704204840|15.80006331|15.8007923954|15.7976131691|15.7996802661
2024-01-02 14:15:00|LINK|1704204900|15.7996809684|15.8057954697|15.7996809684|15.8048012131
2024-01-02 14:16:00|LINK|1704204960|15.8047609475|15.8047609475|15.7966781777|15.7966781777
2024-01-02 14:17:00|LINK|1704205020|15.7968168562|15.797937406|15.7965788642|15.797937406
2024-01-02 14:18:00|LINK|1704205080|15.7982903679|15.8046786828|15.7982903565|15.8044256436
2024-01-02 14:19:00|LINK|1704205140|15.8044252202|15.8047345495|15.8002171347|15.8002171347
2024-01-02 14:20:00|LINK|1704205200|15.8002171907|15.8002171907|15.7975625578|15.7983667782
2024-01-02 14:21:00|LINK|1704205260|15.7983667788|15.799378296|15.7983667725|15.799378296
2024-01-02 14:22:00|LINK|1704205320|15.7993781965|15.7993781965|15.7902001861|15.7902982577
2024-01-02 14:23:00|LINK|1704205380|15.7902964351|15.7902964351|15.7886873538|15.7895032587
2024-01-02 14:24:00|LINK|1704205440|15.7894961237|15.7895258009|15.7853624946|15.7853624946
2024-01-02 14:25:00|LINK|1704205500|15.7853550202|15.7853550202|15.7810292127|15.7810292127
2024-01-02 14:26:00|LINK|1704205560|15.7810304417|15.7813272211|15.7273535404|15.7303780918
2024-01-02 14:27:00|LINK|1704205620|15.7303792036|15.7303792036|15.7072902171|15.7079091322
2024-01-02 14:28:00|LINK|1704205680|15.7079131951|15.7156306019|15.7079127905|15.7156306019
2024-01-02 14:29:00|LINK|1704205740|15.7156304886|15.7194603316|15.7121272744|15.7194603316
2024-01-02 14:30:00|LINK|1704205800|15.7194601942|15.7283017402|15.7194601942|15.7206641649
2024-01-02 14:31:00|LINK|1704205860|15.7201178218|15.7201178218|15.7090841216|15.7112000364
2024-01-02 14:32:00|LINK|1704205920|15.7112006145|15.7112006145|15.6793769221|15.6793769221
2024-01-02 14:33:00|LINK|1704205980|15.6793062546|15.6793067893|15.6217574695|15.6217574695
2024-01-02 14:34:00|LINK|1704206040|15.6217586219|15.6217587344|15.607838807|15.6098724958
2024-01-02 14:35:00|LINK|1704206100|15.6098722156|15.6098722156|15.5952791038|15.6070522077
2024-01-02 14:36:00|LINK|1704206160|15.6087388246|15.6147007137|15.5821137802|15.5821137802
2024-01-02 14:37:00|LINK|1704206220|15.5821117505|15.5963666824|15.582111317|15.5942795237
2024-01-02 14:38:00|LINK|1704206280|15.5942795274|15.5963342525|15.5839297152|15.5839297152
2024-01-02 14:39:00|LINK|1704206340|15.5762449313|15.5762449313|15.5696379646|15.5718967409
2024-01-02 14:40:00|LINK|1704206400|15.5718974229|15.5797782635|15.5718966905|15.5797782597
2024-01-02 14:41:00|LINK|1704206460|15.5797776628|15.5906073958|15.5797776628|15.5906073958
2024-01-02 14:42:00|LINK|1704206520|15.5906074615|15.591350684|15.5862196456|15.5887641919
2024-01-02 14:43:00|LINK|1704206580|15.5887645554|15.6082064523|15.5887642552|15.6073320799
2024-01-02 14:44:00|LINK|1704206640|15.6073330932|15.6073330932|15.596490175|15.5964903768
2024-01-02 14:45:00|LINK|1704206700|15.5964910006|15.5964910006|15.5944082669|15.5944256698
2024-01-02 14:46:00|LINK|1704206760|15.5944276098|15.5963473255|15.5884355989|15.5894705114
2024-01-02 14:47:00|LINK|1704206820|15.5894708303|15.5987079866|15.5861062349|15.5926903633
2024-01-02 14:48:00|LINK|1704206880|15.5901284076|15.5901284076|15.5641032927|15.5648794113
2024-01-02 14:49:00|LINK|1704206940|15.5648784528|15.5649233804|15.540366986|15.542422837
2024-01-02 14:50:00|LINK|1704207000|15.544084498|15.5458623245|15.467607412|15.467607412
2024-01-02 14:51:00|LINK|1704207060|15.4670285324|15.4670285324|15.4388766257|15.4464821135
2024-01-02 14:52:00|LINK|1704207120|15.4464804156|15.4933115488|15.4464804156|15.4919048671
2024-01-02 14:53:00|LINK|1704207180|15.4919078545|15.5178417198|15.4919078545|15.5178417198
2024-01-02 14:54:00|LINK|1704207240|15.5192587431|15.5292220755|15.5138397501|15.5138397501
2024-01-02 14:55:00|LINK|1704207300|15.5138401584|15.5143022835|15.447724406|15.4520960106
2024-01-02 14:56:00|LINK|1704207360|15.4520964077|15.4562824411|15.4513212647|15.4539296855
2024-01-02 14:57:00|LINK|1704207420|15.4539306061|15.453975886|15.3915242629|15.4071577981
2024-01-02 14:58:00|LINK|1704207480|15.407157088|15.4218419612|15.407157088|15.4218419612
2024-01-02 14:59:00|LINK|1704207540|15.4215264364|15.4283790129|15.4209224543|15.4283790129
2024-01-02 15:00:00|LINK|1704207600|15.4283812009|15.4411021916|15.4283812009|15.4405150017
2024-01-02 15:01:00|LINK|1704207660|15.4405083868|15.4597392592|15.4405083868|15.4597392567
2024-01-02 15:02:00|LINK|1704207720|15.4597349361|15.4604093918|15.4526805201|15.4571741164
2024-01-02 15:03:00|LINK|1704207780|15.4587578088|15.4655147314|15.4583770661|15.461792889
2024-01-02 15:04:00|LINK|1704207840|15.4621063691|15.466311865|15.4593248921|15.4643205792
2024-01-02 15:05:00|LINK|1704207900|15.4629486827|15.4629486827|15.4121647079|15.4163216618
2024-01-02 15:06:00|LINK|1704207960|15.4167902035|15.4361877125|15.4087976348|15.4361877125
2024-01-02 15:07:00|LINK|1704208020|15.4377505284|15.441428627|15.4118033206|15.4132614621
2024-01-02 15:08:00|LINK|1704208080|15.4132612847|15.4335425197|15.4132612847|15.4204860325
2024-01-02 15:09:00|LINK|1704208140|15.4204842859|15.4329616719|15.41807834|15.4328896368
2024-01-02 15:10:00|LINK|1704208200|15.4329403566|15.4477566948|15.431763891|15.436033926
2024-01-02 15:11:00|LINK|1704208260|15.4360046693|15.4455908092|15.4352151108|15.442422223
2024-01-02 15:12:00|LINK|1704208320|15.4422195653|15.4509940415|15.4307838846|15.4509940415
2024-01-02 15:13:00|LINK|1704208380|15.4511353295|15.4511688193|15.42728359|15.42728359
2024-01-02 15:14:00|LINK|1704208440|15.427283465|15.427283465|15.4221809867|15.4224302781
2024-01-02 15:15:00|LINK|1704208500|15.4223908869|15.4262739942|15.422215549|15.422215549
2024-01-02 15:16:00|LINK|1704208560|15.4221469677|15.4221469677|15.387382487|15.3873827715
2024-01-02 15:17:00|LINK|1704208620|15.3873801737|15.3873808798|15.3632156906|15.3636109455
2024-01-02 15:18:00|LINK|1704208680|15.3631375918|15.3631744296|15.3335426857|15.3335426857
2024-01-02 15:19:00|LINK|1704208740|15.3335427646|15.3427850487|15.319562333|15.3386924368
2024-01-02 15:20:00|LINK|1704208800|15.3388142325|15.3388145612|15.28556358|15.2981658085
2024-01-02 15:21:00|LINK|1704208860|15.2981642883|15.3617433361|15.2949141496|15.3617433361
2024-01-02 15:22:00|LINK|1704208920|15.3626345404|15.3951940292|15.3569947292|15.3951940292
2024-01-02 15:23:00|LINK|1704208980|15.3955854381|15.4125104206|15.3955854381|15.4125104206
2024-01-02 15:24:00|LINK|1704209040|15.4125100715|15.4130510435|15.4108552911|15.4109146112
2024-01-02 15:25:00|LINK|1704209100|15.4109138485|15.4135113486|15.4030091354|15.4073366697
2024-01-02 15:26:00|LINK|1704209160|15.4073366865|15.4095841568|15.4051110414|15.4062625133
2024-01-02 15:27:00|LINK|1704209220|15.4062625082|15.4079186202|15.390631578|15.3906315985
2024-01-02 15:28:00|LINK|1704209280|15.3906320688|15.3963179644|15.3881988321|15.393224655
2024-01-02 15:29:00|LINK|1704209340|15.3932201603|15.3932201603|15.3811073381|15.3812936895
2024-01-02 15:30:00|LINK|1704209400|15.3812937614|15.3821012824|15.3789586274|15.380059099
2024-01-02 15:31:00|LINK|1704209460|15.3800594092|15.3885370787|15.3763079407|15.3836929357
2024-01-02 15:32:00|LINK|1704209520|15.3836957082|15.3847596804|15.3501633597|15.3608144683
2024-01-02 15:33:00|LINK|1704209580|15.3667036977|15.398670257|15.3667036977|15.3984001845
2024-01-02 15:34:00|LINK|1704209640|15.3982454137|15.4031514062|15.3968375472|15.4019435982
2024-01-02 15:35:00|LINK|1704209700|15.4019438552|15.401945324|15.3942649716|15.3972050753
2024-01-02 15:36:00|LINK|1704209760|15.3972045453|15.4105609203|15.3972045453|15.4105609203
2024-01-02 15:37:00|LINK|1704209820|15.4107099992|15.4156882796|15.4107099992|15.4151401658
2024-01-02 15:38:00|LINK|1704209880|15.4150628323|15.4151387072|15.4140709042|15.4140709042
2024-01-02 15:39:00|LINK|1704209940|15.4140674926|15.4184909024|15.4140674926|15.41843837
2024-01-02 15:40:00|LINK|1704210000|15.4184351714|15.4219300655|15.418177433|15.4215601707
2024-01-02 15:41:00|LINK|1704210060|15.4215602289|15.4218651062|15.4178272432|15.4187733969
2024-01-02 15:42:00|LINK|1704210120|15.4190441292|15.4208466187|15.4111212495|15.4199456383
2024-01-02 15:43:00|LINK|1704210180|15.4199455241|15.4215359794|15.4199435494|15.4202565862
2024-01-02 15:44:00|LINK|1704210240|15.4202565554|15.4313061435|15.4202102921|15.4310466288
2024-01-02 15:45:00|LINK|1704210300|15.4310454798|15.4374050102|15.4310454798|15.4373632464
2024-01-02 15:46:00|LINK|1704210360|15.4373421978|15.4380899144|15.4373320379|15.4379751152
2024-01-02 15:47:00|LINK|1704210420|15.437895001|15.4390383244|15.4276760909|15.4276760909
2024-01-02 15:48:00|LINK|1704210480|15.4276760326|15.4276761852|15.4241246888|15.4241246888
2024-01-02 15:49:00|LINK|1704210540|15.4241242026|15.4241245824|15.4208756886|15.4211328392
2024-01-02 15:50:00|LINK|1704210600|15.4211336982|15.4211336982|15.4184447897|15.418701164
2024-01-02 15:51:00|LINK|1704210660|15.418791393|15.4194638265|15.4183310808|15.4183310808
2024-01-02 15:52:00|LINK|1704210720|15.4183317599|15.4183317599|15.4164820433|15.4178411158
2024-01-02 15:53:00|LINK|1704210780|15.4181427625|15.4257210056|15.4181427625|15.4257210056
2024-01-02 15:54:00|LINK|1704210840|15.4257210018|15.4273311301|15.4247752644|15.4273311301
2024-01-02 15:55:00|LINK|1704210900|15.4273312007|15.4298298229|15.4259020655|15.4260257789
2024-01-02 15:56:00|LINK|1704210960|15.4260248159|15.4260257789|15.4180494458|15.4180494458
2024-01-02 15:57:00|LINK|1704211020|15.4180493674|15.4180494461|15.4031409221|15.4031409221
2024-01-02 15:58:00|LINK|1704211080|15.403151971|15.403151971|15.39750083|15.3982159472
2024-01-02 15:59:00|LINK|1704211140|15.3982113177|15.3982113177|15.3973619786|15.3973619786
2024-01-02 16:00:00|LINK|1704211200|15.3973521716|15.3973521716|15.3908031074|15.3913044402
2024-01-02 16:01:00|LINK|1704211260|15.3912997519|15.3921647591|15.3837850827|15.3892476064
2024-01-02 16:02:00|LINK|1704211320|15.3892262521|15.4024314824|15.3715867285|15.3715867285
2024-01-02 16:03:00|LINK|1704211380|15.3715838368|15.3787591274|15.3713477214|15.3782145615
2024-01-02 16:04:00|LINK|1704211440|15.3782151791|15.3848115421|15.3724702802|15.3724702802
2024-01-02 16:05:00|LINK|1704211500|15.3724703473|15.3724703473|15.3649711887|15.3650100611
2024-01-02 16:06:00|LINK|1704211560|15.3650108156|15.3650108156|15.3629785896|15.363080705
2024-01-02 16:07:00|LINK|1704211620|15.3617239135|15.362119122|15.3573141292|15.3576448275
2024-01-02 16:08:00|LINK|1704211680|15.3576485132|15.3578769828|15.3406647812|15.3425665589
2024-01-02 16:09:00|LINK|1704211740|15.3425787629|15.3425787629|15.3216015013|15.3219821265
2024-01-02 16:10:00|LINK|1704211800|15.3219828358|15.3222979855|15.3207075628|15.3215209225
2024-01-02 16:11:00|LINK|1704211860|15.3218493035|15.325643215|15.3145636348|15.3145636348
2024-01-02 16:12:00|LINK|1704211920|15.3145666744|15.3145666744|15.3003805009|15.3003805009
2024-01-02 16:13:00|LINK|1704211980|15.2907301548|15.2966034345|15.2643552766|15.2649274757
2024-01-02 16:14:00|LINK|1704212040|15.2649282024|15.2772115403|15.2642049553|15.2772115403
2024-01-02 16:15:00|LINK|1704212100|15.2772102196|15.2933264988|15.2772102196|15.2839019314
2024-01-02 16:16:00|LINK|1704212160|15.2839011712|15.2992103791|15.2825278932|15.2992103712
2024-01-02 16:17:00|LINK|1704212220|15.2992005555|15.3021321959|15.2829300548|15.2894352768
2024-01-02 16:18:00|LINK|1704212280|15.2894488505|15.3057222969|15.2894352504|15.303743001
2024-01-02 16:19:00|LINK|1704212340|15.3038024808|15.3044370142|15.2926578949|15.2939557996
2024-01-02 16:20:00|LINK|1704212400|15.2936312135|15.2936312135|15.2855480766|15.2855496672
2024-01-02 16:21:00|LINK|1704212460|15.2860289848|15.2901152773|15.2516200959|15.2603266052
2024-01-02 16:22:00|LINK|1704212520|15.2603267247|15.2615473529|15.2590806527|15.2610857661
2024-01-02 16:23:00|LINK|1704212580|15.2610858541|15.2872528589|15.2610858541|15.26408746
2024-01-02 16:24:00|LINK|1704212640|15.2640873543|15.2800663169|15.2611927644|15.2800429326
2024-01-02 16:25:00|LINK|1704212700|15.2800442599|15.2843097849|15.2789120927|15.2789929581
2024-01-02 16:26:00|LINK|1704212760|15.278992325|15.2789928831|15.2712030246|15.2780913604
2024-01-02 16:27:00|LINK|1704212820|15.2780913338|15.2819921184|15.2765686756|15.2811240026
2024-01-02 16:28:00|LINK|1704212880|15.2815969114|15.2819897517|15.2801903519|15.2819897517
2024-01-02 16:29:00|LINK|1704212940|15.28200787|15.2884835716|15.2811818154|15.2884835716
2024-01-02 16:30:00|LINK|1704213000|15.2884800244|15.2884813532|15.2871944477|15.2871944477
2024-01-02 16:31:00|LINK|1704213060|15.2870144839|15.2908925069|15.2869223032|15.2905112963
2024-01-02 16:32:00|LINK|1704213120|15.2905097744|15.310349591|15.2900490871|15.310349591
2024-01-02 16:33:00|LINK|1704213180|15.3103555076|15.3173808869|15.3101327507|15.3161610201
2024-01-02 16:34:00|LINK|1704213240|15.3161523834|15.3303959082|15.3161455676|15.3303959082
2024-01-02 16:35:00|LINK|1704213300|15.3304032913|15.3416488409|15.3303848023|15.3416488409
2024-01-02 16:36:00|LINK|1704213360|15.3416496211|15.3458483241|15.3416496211|15.3458482961
2024-01-02 16:37:00|LINK|1704213420|15.3458481026|15.3458482961|15.3379767325|15.3389290242
2024-01-02 16:38:00|LINK|1704213480|15.3390833061|15.3416089613|15.3390832263|15.3416089613
2024-01-02 16:39:00|LINK|1704213540|15.3416088418|15.3416089582|15.3294050156|15.3299367469
2024-01-02 16:40:00|LINK|1704213600|15.3299379698|15.3305030849|15.3299367474|15.3299600936
2024-01-02 16:41:00|LINK|1704213660|15.3299624092|15.3369109516|15.3297596603|15.33649239
2024-01-02 16:42:00|LINK|1704213720|15.3364930167|15.3381432757|15.3363079815|15.3381432757
2024-01-02 16:43:00|LINK|1704213780|15.3381436363|15.3436622223|15.3379902332|15.3436622223
2024-01-02 16:44:00|LINK|1704213840|15.3436633437|15.349422769|15.3436633437|15.349422769
2024-01-02 16:45:00|LINK|1704213900|15.3494265522|15.3563666142|15.3494265522|15.3563636561
2024-01-02 16:46:00|LINK|1704213960|15.3563680371|15.3602578652|15.3563680371|15.3595924899
2024-01-02 16:47:00|LINK|1704214020|15.3595921348|15.3627937097|15.3595921348|15.3619094412
2024-01-02 16:48:00|LINK|1704214080|15.3619245727|15.3819488005|15.3592059161|15.3819488005
2024-01-02 16:49:00|LINK|1704214140|15.3819481556|15.3940670945|15.3817483443|15.3938900804
2024-01-02 16:50:00|LINK|1704214200|15.3938632689|15.416287788|15.3937167105|15.416287788
2024-01-02 16:51:00|LINK|1704214260|15.4162860778|15.4163539616|15.4143618158|15.4143618175
2024-01-02 16:52:00|LINK|1704214320|15.414361542|15.4164261667|15.412144527|15.4164261667
2024-01-02 16:53:00|LINK|1704214380|15.4164259897|15.4201463056|15.4161917483|15.4201282713
2024-01-02 16:54:00|LINK|1704214440|15.42012878|15.42531811|15.4201274625|15.4252038272
2024-01-02 16:55:00|LINK|1704214500|15.4252030705|15.4269605092|15.4230219707|15.4230219726
2024-01-02 16:56:00|LINK|1704214560|15.4225405281|15.4254745351|15.4207410879|15.4254745351
2024-01-02 16:57:00|LINK|1704214620|15.425474441|15.4283719085|15.4210085347|15.4210085347
2024-01-02 16:58:00|LINK|1704214680|15.4210080254|15.4210080254|15.416175909|15.4161759099
2024-01-02 16:59:00|LINK|1704214740|15.4161766846|15.4161766846|15.4063894782|15.4063894782
2024-01-02 17:00:00|LINK|1704214800|15.4063878818|15.4133267186|15.4063878818|15.4133267186
2024-01-02 17:01:00|LINK|1704214860|15.4133269777|15.4176087927|15.4132371864|15.4143393679
2024-01-02 17:02:00|LINK|1704214920|15.4143393788|15.4143394018|15.4107127762|15.4109360718
2024-01-02 17:03:00|LINK|1704214980|15.4109361565|15.4151844415|15.4109360718|15.4118468358
2024-01-02 17:04:00|LINK|1704215040|15.4118458659|15.4118458659|15.4090270309|15.4090270309
2024-01-02 17:05:00|LINK|1704215100|15.4090279197|15.4097209783|15.4073333853|15.4097209783
2024-01-02 17:06:00|LINK|1704215160|15.4097212671|15.4107589918|15.4097212671|15.4107589918
2024-01-02 17:07:00|LINK|1704215220|15.4107590795|15.4117625323|15.4107590795|15.4107818417
2024-01-02 17:08:00|LINK|1704215280|15.4107688521|15.4165896441|15.4107052777|15.4162091599
2024-01-02 17:09:00|LINK|1704215340|15.4162083511|15.4163658043|15.4078420107|15.4080103241
2024-01-02 17:10:00|LINK|1704215400|15.4080100056|15.4080103283|15.4046925357|15.4046925357
2024-01-02 17:11:00|LINK|1704215460|15.4046927411|15.4046927411|15.3945934033|15.3946329726
2024-01-02 17:12:00|LINK|1704215520|15.3946332856|15.3948853247|15.3942284745|15.3948096668
2024-01-02 17:13:00|LINK|1704215580|15.3948099995|15.3948099995|15.3948096398|15.3948099725
2024-01-02 17:14:00|LINK|1704215640|15.3948178783|15.3949304685|15.3943534701|15.3943774604
2024-01-02 17:15:00|LINK|1704215700|15.394343096|15.394343096|15.3931767423|15.3931767423
2024-01-02 17:16:00|LINK|1704215760|15.3931967067|15.3931967067|15.3886769351|15.389230521
2024-01-02 17:17:00|LINK|1704215820|15.3892542707|15.3892542707|15.3834434138|15.3834434138
2024-01-02 17:18:00|LINK|1704215880|15.3834037548|15.3834037548|15.3753081874|15.3753081874
2024-01-02 17:19:00|LINK|1704215940|15.3752812632|15.3758714488|15.3719690894|15.3758714488
2024-01-02 17:20:00|LINK|1704216000|15.3766488526|15.3814829815|15.3718771325|15.371877143
2024-01-02 17:21:00|LINK|1704216060|15.3718759438|15.3752510319|15.3687780642|15.3751017777
2024-01-02 17:22:00|LINK|1704216120|15.3751017701|15.3826729209|15.3751017701|15.3826729209
2024-01-02 17:23:00|LINK|1704216180|15.3826717953|15.3826730952|15.3823221589|15.3824459477
2024-01-02 17:24:00|LINK|1704216240|15.3824386959|15.382739204|15.3814286349|15.3814286349
2024-01-02 17:25:00|LINK|1704216300|15.3814268781|15.3814268781|15.3792818034|15.3806487881
2024-01-02 17:26:00|LINK|1704216360|15.3806579962|15.3856530323|15.3792559272|15.383669336
2024-01-02 17:27:00|LINK|1704216420|15.3836762201|15.3837304579|15.3796642702|15.3798540886
2024-01-02 17:28:00|LINK|1704216480|15.3798589836|15.3798589836|15.3728809647|15.3728883933
2024-01-02 17:29:00|LINK|1704216540|15.37198718|15.3719995403|15.3609421411|15.3628950346
2024-01-02 17:30:00|LINK|1704216600|15.3628934077|15.3635038553|15.3612953261|15.3617849307
2024-01-02 17:31:00|LINK|1704216660|15.3617858477|15.3617858477|15.3549729106|15.355763137
2024-01-02 17:32:00|LINK|1704216720|15.3557652297|15.3565318546|15.3542879715|15.3548744958
2024-01-02 17:33:00|LINK|1704216780|15.3549137998|15.3554674157|15.3411154646|15.3411156459
2024-01-02 17:34:00|LINK|1704216840|15.3409442945|15.3409442945|15.2916419885|15.2916419885
2024-01-02 17:35:00|LINK|1704216900|15.2916434961|15.2969599851|15.291126288|15.2969599851
2024-01-02 17:36:00|LINK|1704216960|15.2969600195|15.3089132759|15.2969599881|15.3082073937
2024-01-02 17:37:00|LINK|1704217020|15.3082149149|15.3169813904|15.3082073974|15.3169813904
2024-01-02 17:38:00|LINK|1704217080|15.3169814984|15.3204996357|15.3169814984|15.3189424712
2024-01-02 17:39:00|LINK|1704217140|15.3189423021|15.3189424643|15.3004188528|15.3004188528
2024-01-02 17:40:00|LINK|1704217200|15.2984928604|15.2984946678|15.290967643|15.290967643
2024-01-02 17:41:00|LINK|1704217260|15.2905001989|15.2905001989|15.2857832824|15.2867700493
2024-01-02 17:42:00|LINK|1704217320|15.2867708013|15.2868352995|15.253594594|15.2536359277
2024-01-02 17:43:00|LINK|1704217380|15.2536357911|15.2694061447|15.2400427779|15.2694055346
2024-01-02 17:44:00|LINK|1704217440|15.2691958881|15.2810447858|15.2691958881|15.2808615705
2024-01-02 17:45:00|LINK|1704217500|15.2807894923|15.2811257197|15.2738644686|15.2738644686
2024-01-02 17:46:00|LINK|1704217560|15.2731807275|15.2823811697|15.2710788563|15.2823811697
2024-01-02 17:47:00|LINK|1704217620|15.2823777076|15.2850085158|15.267850375|15.2678517831
2024-01-02 17:48:00|LINK|1704217680|15.2678523579|15.2678523579|15.2580002899|15.260965559
2024-01-02 17:49:00|LINK|1704217740|15.2609658145|15.2612763198|15.2539684541|15.2540469261
2024-01-02 17:50:00|LINK|1704217800|15.2540490511|15.2553686243|15.2498941455|15.2499015435
2024-01-02 17:51:00|LINK|1704217860|15.2499021647|15.255852604|15.2498836532|15.2544135381
2024-01-02 17:52:00|LINK|1704217920|15.2544137834|15.2544137834|15.231126187|15.2356787312
2024-01-02 17:53:00|LINK|1704217980|15.2356767188|15.2370883624|15.2356767188|15.2370883624
2024-01-02 17:54:00|LINK|1704218040|15.2370880467|15.2413485302|15.2370880467|15.241083467
2024-01-02 17:55:00|LINK|1704218100|15.2410831326|15.2518316488|15.2410831326|15.2518316488
2024-01-02 17:56:00|LINK|1704218160|15.2518086929|15.2535646893|15.2515210048|15.2534805176
2024-01-02 17:57:00|LINK|1704218220|15.253478582|15.2566941901|15.253478582|15.2555982412
2024-01-02 17:58:00|LINK|1704218280|15.2555490005|15.2656551184|15.2555490005|15.2655563864
2024-01-02 17:59:00|LINK|1704218340|15.2655544808|15.2664870406|15.2643169522|15.2643169522
2024-01-02 18:00:00|LINK|1704218400|15.2643194786|15.2643194786|15.2471766442|15.2495663554
2024-01-02 18:01:00|LINK|1704218460|15.249569467|15.249569467|15.2455004673|15.2455004673
2024-01-02 18:02:00|LINK|1704218520|15.2454944915|15.2462479558|15.2421103504|15.2429861083
2024-01-02 18:03:00|LINK|1704218580|15.2429873445|15.2429873445|15.2353418684|15.2354175792
2024-01-02 18:04:00|LINK|1704218640|15.2306467853|15.2340595684|15.2236005113|15.2340595684
2024-01-02 18:05:00|LINK|1704218700|15.2354405177|15.238032781|15.2354405177|15.2357146933
2024-01-02 18:06:00|LINK|1704218760|15.2357148971|15.2433139656|15.2331311168|15.2331311172
2024-01-02 18:07:00|LINK|1704218820|15.2331319333|15.2331319333|15.2222444784|15.2247205525
2024-01-02 18:08:00|LINK|1704218880|15.2247266916|15.2267703404|15.2118182574|15.2118909195
2024-01-02 18:09:00|LINK|1704218940|15.211827374|15.2118451419|15.2115795186|15.2116246476
2024-01-02 18:10:00|LINK|1704219000|15.2116432393|15.2116432393|15.210695273|15.2110071756
2024-01-02 18:11:00|LINK|1704219060|15.2110157181|15.2111191178|15.2091530993|15.2091530993
2024-01-02 18:12:00|LINK|1704219120|15.2091558294|15.2091558294|15.2028558646|15.2028857744
2024-01-02 18:13:00|LINK|1704219180|15.2028870713|15.2030008985|15.2022049664|15.2022067422
2024-01-02 18:14:00|LINK|1704219240|15.2022481308|15.2076836019|15.1233890746|15.1233890746
2024-01-02 18:15:00|LINK|1704219300|15.1233881713|15.152048653|15.1217049902|15.1509712712
2024-01-02 18:16:00|LINK|1704219360|15.1509697957|15.1550822523|15.1455030953|15.1550708262
2024-01-02 18:17:00|LINK|1704219420|15.1550686653|15.1555008948|15.1538624541|15.1555008948
2024-01-02 18:18:00|LINK|1704219480|15.1555025866|15.1555025866|15.1430961859|15.1430961859
2024-01-02 18:19:00|LINK|1704219540|15.143096561|15.143096561|15.139276984|15.1411041379
2024-01-02 18:20:00|LINK|1704219600|15.1411049698|15.1456334916|15.141104739|15.1433926125
2024-01-02 18:21:00|LINK|1704219660|15.1433951894|15.1616694004|15.1433951894|15.1616694004
2024-01-02 18:22:00|LINK|1704219720|15.1616689372|15.1745200231|15.1615958324|15.1713801855
2024-01-02 18:23:00|LINK|1704219780|15.1713735819|15.1803371049|15.1710433414|15.1787585213
2024-01-02 18:24:00|LINK|1704219840|15.1787571685|15.1788501358|15.1773589656|15.1782996085
2024-01-02 18:25:00|LINK|1704219900|15.1782977371|15.1798289284|15.177929861|15.1793525801
2024-01-02 18:26:00|LINK|1704219960|15.1793518739|15.186324826|15.1787429001|15.1863118858
2024-01-02 18:27:00|LINK|1704220020|15.1863126882|15.1973269273|15.1863126882|15.1970161802
2024-01-02 18:28:00|LINK|1704220080|15.1970132116|15.197014707|15.1880856081|15.1880856081
2024-01-02 18:29:00|LINK|1704220140|15.1880855949|15.1880856041|15.1799399589|15.1822375112
2024-01-02 18:30:00|LINK|1704220200|15.1822384881|15.1875938974|15.1822375112|15.1875938974
2024-01-02 18:31:00|LINK|1704220260|15.1875940277|15.1895654905|15.1875940277|15.1895631547
2024-01-02 18:32:00|LINK|1704220320|15.1895623445|15.210400796|15.1895623445|15.2104007935
2024-01-02 18:33:00|LINK|1704220380|15.2104022695|15.2212276911|15.2100756693|15.2212276911
2024-01-02 18:34:00|LINK|1704220440|15.221223981|15.2269952194|15.221223981|15.2259410158
2024-01-02 18:35:00|LINK|1704220500|15.2259422643|15.2265194654|15.223387129|15.223387129
2024-01-02 18:36:00|LINK|1704220560|15.2233899177|15.2233899177|15.2187407928|15.2187407928
2024-01-02 18:37:00|LINK|1704220620|15.2187421575|15.2187939613|15.2146813634|15.2150037956
2024-01-02 18:38:00|LINK|1704220680|15.2151469744|15.2152293475|15.2086873429|15.2098737693
2024-01-02 18:39:00|LINK|1704220740|15.2088984724|15.2089120527|15.2036759894|15.2036759894
2024-01-02 18:40:00|LINK|1704220800|15.2036781367|15.2036781367|15.2034248037|15.2034284294
2024-01-02 18:41:00|LINK|1704220860|15.2034312176|15.20471885|15.2034284294|15.2040456553
2024-01-02 18:42:00|LINK|1704220920|15.2040462093|15.2043516442|15.2019338106|15.2043516436
2024-01-02 18:43:00|LINK|1704220980|15.2043520602|15.2048518279|15.2022275447|15.2022275605
2024-01-02 18:44:00|LINK|1704221040|15.2022284715|15.2022284715|15.1967213505|15.197122742
2024-01-02 18:45:00|LINK|1704221100|15.1973234634|15.1987927835|15.1856154995|15.1863998706
2024-01-02 18:46:00|LINK|1704221160|15.1862897392|15.1886753581|15.1677583815|15.1686922175
2024-01-02 18:47:00|LINK|1704221220|15.1689332152|15.1963117065|15.1689306637|15.1963117065
2024-01-02 18:48:00|LINK|1704221280|15.1970172252|15.2020283447|15.1946586368|15.2020282819
2024-01-02 18:49:00|LINK|1704221340|15.2020283775|15.2031370824|15.2018123768|15.2030096948
2024-01-02 18:50:00|LINK|1704221400|15.2030077769|15.2033986755|15.2030077769|15.2033986755
2024-01-02 18:51:00|LINK|1704221460|15.2034100276|15.2066895413|15.2033965093|15.2066600851
2024-01-02 18:52:00|LINK|1704221520|15.2066451083|15.2075812125|15.2066312463|15.2074899609
2024-01-02 18:53:00|LINK|1704221580|15.2074903688|15.2075721164|15.2074164433|15.2075624935
2024-01-02 18:54:00|LINK|1704221640|15.2075598514|15.2076794404|15.207542045|15.2076794404
2024-01-02 18:55:00|LINK|1704221700|15.2076895754|15.2101632155|15.2076668594|15.2086596318
2024-01-02 18:56:00|LINK|1704221760|15.2086594466|15.2092698481|15.2007601385|15.2092698405
2024-01-02 18:57:00|LINK|1704221820|15.2092694719|15.2181248355|15.2092694719|15.2134268539
2024-01-02 18:58:00|LINK|1704221880|15.2134258807|15.2134268539|15.2041968296|15.2041968296
2024-01-02 18:59:00|LINK|1704221940|15.2041789775|15.2041935052|15.2017293647|15.2017293647
2024-01-02 19:00:00|LINK|1704222000|15.2017105151|15.201719932|15.1985217853|15.1985217853
2024-01-02 19:01:00|LINK|1704222060|15.1985147029|15.1985147029|15.1939097117|15.1939097117
2024-01-02 19:02:00|LINK|1704222120|15.1939119482|15.1940184688|15.1937403111|15.1937403111
2024-01-02 19:03:00|LINK|1704222180|15.1937396869|15.1937407751|15.1923721829|15.1930741377
2024-01-02 19:04:00|LINK|1704222240|15.1930750114|15.2062727359|15.1915519501|15.2062716397
2024-01-02 19:05:00|LINK|1704222300|15.2062713423|15.2066425871|15.2032296082|15.2032978514
2024-01-02 19:06:00|LINK|1704222360|15.2033086169|15.2181077864|15.2030197036|15.218010551
2024-01-02 19:07:00|LINK|1704222420|15.2180006222|15.2314351825|15.2178600541|15.2312580821
2024-01-02 19:08:00|LINK|1704222480|15.2312470518|15.2467358698|15.2306478819|15.2441464855
2024-01-02 19:09:00|LINK|1704222540|15.2441472744|15.2476023331|15.2409301193|15.2474778408
2024-01-02 19:10:00|LINK|1704222600|15.2474777232|15.2493753934|15.2450982784|15.2451148616
2024-01-02 19:11:00|LINK|1704222660|15.2451148729|15.2451148834|15.2311916103|15.2312884641
2024-01-02 19:12:00|LINK|1704222720|15.2312890659|15.2419842184|15.2312888339|15.2419842184
2024-01-02 19:13:00|LINK|1704222780|15.2419842834|15.2519031043|15.2419842164|15.2519031043
2024-01-02 19:14:00|LINK|1704222840|15.2519032661|15.2561142125|15.2519030893|15.2560402691
2024-01-02 19:15:00|LINK|1704222900|15.256034853|15.2560402691|15.2554761794|15.2554761794
2024-01-02 19:16:00|LINK|1704222960|15.2554776195|15.2678394329|15.255476076|15.2678092566
2024-01-02 19:17:00|LINK|1704223020|15.267805535|15.2688251543|15.265871068|15.2687391304
2024-01-02 19:18:00|LINK|1704223080|15.2687359684|15.2708397856|15.2687048111|15.2708397614
2024-01-02 19:19:00|LINK|1704223140|15.2708987944|15.2740100523|15.2708710905|15.2740100523
2024-01-02 19:20:00|LINK|1704223200|15.2740111221|15.275225842|15.272816146|15.272816146
2024-01-02 19:21:00|LINK|1704223260|15.2728161251|15.272816143|15.2606664484|15.2606664484
2024-01-02 19:22:00|LINK|1704223320|15.2606664828|15.2606664828|15.257717812|15.257717812
2024-01-02 19:23:00|LINK|1704223380|15.2577176206|15.2590511446|15.2577176206|15.2590459087
2024-01-02 19:24:00|LINK|1704223440|15.2590501127|15.263375677|15.2280858484|15.2303871051
2024-01-02 19:25:00|LINK|1704223500|15.2303886792|15.2306421996|15.2028358088|15.20544568
2024-01-02 19:26:00|LINK|1704223560|15.205446533|15.2063978766|15.1913981238|15.1914133945
2024-01-02 19:27:00|LINK|1704223620|15.191407812|15.1916969343|15.189663281|15.1901418375
2024-01-02 19:28:00|LINK|1704223680|15.1901452268|15.1901452268|15.1732908171|15.1734537826
2024-01-02 19:29:00|LINK|1704223740|15.1734610969|15.1771545698|15.1689424835|15.1771545698
2024-01-02 19:30:00|LINK|1704223800|15.1771547028|15.180652749|15.1758041965|15.1759425828
2024-01-02 19:31:00|LINK|1704223860|15.1759425379|15.1759425379|15.1667401767|15.1667561916
2024-01-02 19:32:00|LINK|1704223920|15.1667580339|15.1669486868|15.1664636377|15.1664819224
2024-01-02 19:33:00|LINK|1704223980|15.1665073436|15.1871195869|15.1665003853|15.1871195869
2024-01-02 19:34:00|LINK|1704224040|15.187312583|15.1901973931|15.1871350981|15.1899549188
2024-01-02 19:35:00|LINK|1704224100|15.1899750065|15.1952987518|15.189548343|15.195296532
2024-01-02 19:36:00|LINK|1704224160|15.1953493954|15.2028053014|15.1952963607|15.2028052774
2024-01-02 19:37:00|LINK|1704224220|15.2028039582|15.2029352953|15.1983964921|15.1983994688
2024-01-02 19:38:00|LINK|1704224280|15.1955149316|15.1955149316|15.1864203436|15.1867447199
2024-01-02 19:39:00|LINK|1704224340|15.1868717301|15.2038530081|15.1868717301|15.2038154285
2024-01-02 19:40:00|LINK|1704224400|15.2038138437|15.2038283494|15.1996920786|15.1996920786
2024-01-02 19:41:00|LINK|1704224460|15.1997069483|15.1997069483|15.1823771531|15.1853186932
2024-01-02 19:42:00|LINK|1704224520|15.1853548055|15.1855714329|15.1778314627|15.1778314843
2024-01-02 19:43:00|LINK|1704224580|15.1778324656|15.177849673|15.1752434077|15.1752464084
2024-01-02 19:44:00|LINK|1704224640|15.175157171|15.1754830931|15.175157171|15.1754479448
2024-01-02 19:45:00|LINK|1704224700|15.175448054|15.1755353158|15.1753797124|15.1753797124
2024-01-02 19:46:00|LINK|1704224760|15.1753804659|15.1792834755|15.1722070426|15.1792784566
2024-01-02 19:47:00|LINK|1704224820|15.1792770365|15.1808041192|15.1766678162|15.1772600668
2024-01-02 19:48:00|LINK|1704224880|15.1772587992|15.1832824996|15.1764076656|15.1830921074
2024-01-02 19:49:00|LINK|1704224940|15.1830944445|15.1860257059|15.1825621098|15.1857378442
2024-01-02 19:50:00|LINK|1704225000|15.1857216811|15.1865413968|15.1857033201|15.1864674346
2024-01-02 19:51:00|LINK|1704225060|15.1863448856|15.1906344471|15.1860709727|15.1905593497
2024-01-02 19:52:00|LINK|1704225120|15.1905925964|15.2070131158|15.1900186368|15.2070131158
2024-01-02 19:53:00|LINK|1704225180|15.2070147763|15.2113521647|15.2070130467|15.2113521647
2024-01-02 19:54:00|LINK|1704225240|15.2113560698|15.2127137359|15.2012976551|15.2012976551
2024-01-02 19:55:00|LINK|1704225300|15.2012976243|15.2014177557|15.1955994182|15.198906673
2024-01-02 19:56:00|LINK|1704225360|15.1988884967|15.1991671315|15.1953941318|15.1953941318
2024-01-02 19:57:00|LINK|1704225420|15.1953929262|15.1972205978|15.1913081012|15.1972205978
2024-01-02 19:58:00|LINK|1704225480|15.1997733031|15.2198047957|15.1996767146|15.2176385896
2024-01-02 19:59:00|LINK|1704225540|15.2176234177|15.2375751451|15.2162542641|15.2300104869
2024-01-02 20:00:00|LINK|1704225600|15.2300110196|15.2300111735|15.2272239891|15.2272239891
2024-01-02 20:01:00|LINK|1704225660|15.2272237153|15.2275390037|15.2131435197|15.2131971154
2024-01-02 20:02:00|LINK|1704225720|15.213201163|15.2137833536|15.2128442138|15.2128741796
2024-01-02 20:03:00|LINK|1704225780|15.2128998117|15.2148994206|15.2128337917|15.2144256546
2024-01-02 20:04:00|LINK|1704225840|15.2144141515|15.2144141515|15.2061134536|15.2111219653
2024-01-02 20:05:00|LINK|1704225900|15.2111203065|15.2246693168|15.211115568|15.2246693168
2024-01-02 20:06:00|LINK|1704225960|15.224694509|15.2312398455|15.2245901675|15.2249989503
2024-01-02 20:07:00|LINK|1704226020|15.2249991203|15.2388805285|15.2249991203|15.2381540551
2024-01-02 20:08:00|LINK|1704226080|15.2381485986|15.2548781086|15.2381485986|15.2546252498
2024-01-02 20:09:00|LINK|1704226140|15.254634647|15.2668077869|15.2540968715|15.2667637008
2024-01-02 20:10:00|LINK|1704226200|15.2667677321|15.2748308252|15.2653839113|15.2748278848
2024-01-02 20:11:00|LINK|1704226260|15.2748264593|15.274872667|15.2725381912|15.2732693943
2024-01-02 20:12:00|LINK|1704226320|15.2732695395|15.2791052496|15.2732693988|15.2791052496
2024-01-02 20:13:00|LINK|1704226380|15.2791048158|15.2836707802|15.2791048158|15.2836707802
2024-01-02 20:14:00|LINK|1704226440|15.2836543355|15.2852009855|15.2836543355|15.2850141863
2024-01-02 20:15:00|LINK|1704226500|15.2850268257|15.2924329031|15.2849942185|15.2924329031
2024-01-02 20:16:00|LINK|1704226560|15.2924322391|15.2924327931|15.2790286168|15.2804509222
2024-01-02 20:17:00|LINK|1704226620|15.2804511559|15.2930661228|15.2804511559|15.2930661228
2024-01-02 20:18:00|LINK|1704226680|15.2932936181|15.297113812|15.2932936181|15.2937471388
2024-01-02 20:19:00|LINK|1704226740|15.2937470817|15.2937470975|15.2851743889|15.2851743889
2024-01-02 20:20:00|LINK|1704226800|15.2851755652|15.2852870026|15.2823365998|15.2836281088
2024-01-02 20:21:00|LINK|1704226860|15.2836273028|15.2838573495|15.2807216013|15.2807216013
2024-01-02 20:22:00|LINK|1704226920|15.2807220848|15.2807220848|15.2734330547|15.2743553156
2024-01-02 20:23:00|LINK|1704226980|15.2743559162|15.2747527004|15.2601899425|15.2603552109
2024-01-02 20:24:00|LINK|1704227040|15.2602754505|15.2638580249|15.2602754505|15.2629967005
2024-01-02 20:25:00|LINK|1704227100|15.2629992971|15.2629992971|15.2618718877|15.2618720968
2024-01-02 20:26:00|LINK|1704227160|15.2618713819|15.2618721612|15.2433015302|15.2478775805
2024-01-02 20:27:00|LINK|1704227220|15.247879343|15.247879343|15.2360116875|15.2382989464
2024-01-02 20:28:00|LINK|1704227280|15.2382991141|15.2394519937|15.2367002754|15.2394519937
2024-01-02 20:29:00|LINK|1704227340|15.2394549886|15.2421467173|15.2394519499|15.241138338
2024-01-02 20:30:00|LINK|1704227400|15.2411500797|15.2412103887|15.2293966133|15.2293966133
2024-01-02 20:31:00|LINK|1704227460|15.229394567|15.229394567|15.2188646082|15.2188646082
2024-01-02 20:32:00|LINK|1704227520|15.2187901594|15.2194731431|15.2162856589|15.2162856589
2024-01-02 20:33:00|LINK|1704227580|15.2162889214|15.2162889214|15.2077449971|15.2086651251
2024-01-02 20:34:00|LINK|1704227640|15.2086631107|15.2091046276|15.2035357711|15.2041507329
2024-01-02 20:35:00|LINK|1704227700|15.2040358076|15.2040377933|15.1963204512|15.1963204512
2024-01-02 20:36:00|LINK|1704227760|15.1963218568|15.1963643497|15.1953974331|15.1954282919
2024-01-02 20:37:00|LINK|1704227820|15.1953443297|15.1966001053|15.195256248|15.1965038172
2024-01-02 20:38:00|LINK|1704227880|15.1963570523|15.1963570523|15.1810144612|15.1810144612
2024-01-02 20:39:00|LINK|1704227940|15.1810207769|15.1824656471|15.1697209078|15.1702924467
2024-01-02 20:40:00|LINK|1704228000|15.1702986765|15.1710359724|15.1653088665|15.1653296951
2024-01-02 20:41:00|LINK|1704228060|15.165332958|15.1653539011|15.1577156731|15.1577168963
2024-01-02 20:42:00|LINK|1704228120|15.1577131873|15.1579305219|15.1526367216|15.1526686529
2024-01-02 20:43:00|LINK|1704228180|15.1526692783|15.1526692783|15.1506007886|15.1506007886
2024-01-02 20:44:00|LINK|1704228240|15.1515442869|15.1556742428|15.1479255619|15.1479255619
2024-01-02 20:45:00|LINK|1704228300|15.1479248013|15.1479248013|15.1419721045|15.1421971427
2024-01-02 20:46:00|LINK|1704228360|15.1421983126|15.1472975032|15.1421983126|15.1472974995
2024-01-02 20:47:00|LINK|1704228420|15.1472976101|15.1562169301|15.1472974998|15.1562169301
2024-01-02 20:48:00|LINK|1704228480|15.1562173962|15.1730636535|15.1562173962|15.1725837979
2024-01-02 20:49:00|LINK|1704228540|15.1725824913|15.183714453|15.1725824319|15.1764201829
2024-01-02 20:50:00|LINK|1704228600|15.1764203161|15.1764203161|15.168312918|15.1683129201
2024-01-02 20:51:00|LINK|1704228660|15.1689068575|15.1704873116|15.1688942506|15.1704873116
2024-01-02 20:52:00|LINK|1704228720|15.1704885118|15.1707063213|15.1704875034|15.1706213782
2024-01-02 20:53:00|LINK|1704228780|15.170620247|15.1715023394|15.1274673385|15.1274673385
2024-01-02 20:54:00|LINK|1704228840|15.1268569629|15.1268569629|15.0923061624|15.0970908717
2024-01-02 20:55:00|LINK|1704228900|15.0970911282|15.1281317772|15.0970903595|15.1280517272
2024-01-02 20:56:00|LINK|1704228960|15.1295829172|15.1315849016|15.1181694188|15.1205591928
2024-01-02 20:57:00|LINK|1704229020|15.1205588286|15.1413872785|15.1205588286|15.1403437432
2024-01-02 20:58:00|LINK|1704229080|15.1414778662|15.1476255046|15.1414778662|15.1476215854
2024-01-02 20:59:00|LINK|1704229140|15.1476215034|15.1476215034|15.1321797287|15.136012463
2024-01-02 21:00:00|LINK|1704229200|15.1360134165|15.1364066431|15.1253001945|15.1253001945
2024-01-02 21:01:00|LINK|1704229260|15.1252804043|15.1252804043|15.113301462|15.1222992987
2024-01-02 21:02:00|LINK|1704229320|15.1222995383|15.1314321338|15.1046815157|15.1262165777
2024-01-02 21:03:00|LINK|1704229380|15.124483292|15.1298935273|15.1168314381|15.1285566882
2024-01-02 21:04:00|LINK|1704229440|15.1285567017|15.1285567017|15.1072358766|15.1094370157
2024-01-02 21:05:00|LINK|1704229500|15.1067846346|15.1218364165|15.0877693718|15.1218348205
2024-01-02 21:06:00|LINK|1704229560|15.1218391095|15.1331586228|15.1216942712|15.121964754
2024-01-02 21:07:00|LINK|1704229620|15.1219646585|15.1219647542|15.1133539161|15.1173716268
2024-01-02 21:08:00|LINK|1704229680|15.117371917|15.117371917|15.1040510356|15.1087337917
2024-01-02 21:09:00|LINK|1704229740|15.109980218|15.1125839267|15.1086981092|15.1125839267
2024-01-02 21:10:00|LINK|1704229800|15.1125839769|15.114969323|15.1103125839|15.1103125839
2024-01-02 21:11:00|LINK|1704229860|15.1103320042|15.1112013097|15.1084954269|15.1105040187
2024-01-02 21:12:00|LINK|1704229920|15.1105039137|15.1241709271|15.1105033785|15.1241708865
2024-01-02 21:13:00|LINK|1704229980|15.1241702637|15.1354270294|15.1241702637|15.1354104092
2024-01-02 21:14:00|LINK|1704230040|15.135409748|15.1368768684|15.1349940457|15.1365364885
2024-01-02 21:15:00|LINK|1704230100|15.136536046|15.1470200682|15.1363755553|15.1467710634
2024-01-02 21:16:00|LINK|1704230160|15.1467572412|15.1630336811|15.1467572412|15.1630336777
2024-01-02 21:17:00|LINK|1704230220|15.1630329757|15.1695530616|15.1630329757|15.1689141798
2024-01-02 21:18:00|LINK|1704230280|15.1689130966|15.1689141798|15.1574442072|15.1574442072
2024-01-02 21:19:00|LINK|1704230340|15.1574439109|15.1574442095|15.1550033861|15.1550950201
2024-01-02 21:20:00|LINK|1704230400|15.1550950186|15.1550950193|15.1508149079|15.1516862221
2024-01-02 21:21:00|LINK|1704230460|15.1516864178|15.1525575679|15.148165429|15.148177832
2024-01-02 21:22:00|LINK|1704230520|15.1479934323|15.1491164538|15.1469677047|15.1469677047
2024-01-02 21:23:00|LINK|1704230580|15.1469679578|15.146973426|15.1444012157|15.1445018312
2024-01-02 21:24:00|LINK|1704230640|15.1445020191|15.1449440375|15.1431115855|15.1431115855
2024-01-02 21:25:00|LINK|1704230700|15.1430848478|15.1431116923|15.1355480957|15.1355715389
2024-01-02 21:26:00|LINK|1704230760|15.1356463404|15.1356812424|15.1355859834|15.1355859834
2024-01-02 21:27:00|LINK|1704230820|15.1355797824|15.1355860599|15.1295672905|15.1304744813
2024-01-02 21:28:00|LINK|1704230880|15.1304683696|15.1304719566|15.1226806348|15.122724706
2024-01-02 21:29:00|LINK|1704230940|15.1227242151|15.1261083436|15.1227242151|15.1243384049
2024-01-02 21:30:00|LINK|1704231000|15.1243322671|15.1252025428|15.1184495155|15.121108124
2024-01-02 21:31:00|LINK|1704231060|15.1211107142|15.1211107142|15.1160026076|15.1160026076
2024-01-02 21:32:00|LINK|1704231120|15.1160077686|15.1160077686|15.1095863084|15.1095890297
2024-01-02 21:33:00|LINK|1704231180|15.1096062492|15.1247996048|15.1096052637|15.1247996048
2024-01-02 21:34:00|LINK|1704231240|15.1248346398|15.1253308972|15.1215885124|15.1215885124
2024-01-02 21:35:00|LINK|1704231300|15.1214104004|15.1219091569|15.1211735177|15.1212790475
2024-01-02 21:36:00|LINK|1704231360|15.121278666|15.1237678588|15.121278666|15.123381077
2024-01-02 21:37:00|LINK|1704231420|15.1233807634|15.1233807634|15.1158630832|15.1158724335
2024-01-02 21:38:00|LINK|1704231480|15.1158734228|15.115874482|15.107998578|15.1080021574
2024-01-02 21:39:00|LINK|1704231540|15.107388678|15.1073934932|15.1019707863|15.1019707863
2024-01-02 21:40:00|LINK|1704231600|15.1019700607|15.105965635|15.1013372343|15.1058812131
2024-01-02 21:41:00|LINK|1704231660|15.1058775963|15.116164528|15.1058363994|15.1161642869
2024-01-02 21:42:00|LINK|1704231720|15.1161640276|15.1263653841|15.1161640276|15.1263647099
2024-01-02 21:43:00|LINK|1704231780|15.126364257|15.1351616384|15.126364257|15.1347673965
2024-01-02 21:44:00|LINK|1704231840|15.1347673628|15.1375098167|15.1346292759|15.1375098165
2024-01-02 21:45:00|LINK|1704231900|15.1375082372|15.1375369705|15.1332714923|15.1332714923
2024-01-02 21:46:00|LINK|1704231960|15.133259188|15.133259188|15.1236497868|15.1241514205
2024-01-02 21:47:00|LINK|1704232020|15.1241513975|15.1279219602|15.1224472703|15.1279219602
2024-01-02 21:48:00|LINK|1704232080|15.1296933092|15.1316473692|15.1296933023|15.1316473692
2024-01-02 21:49:00|LINK|1704232140|15.1316475599|15.1380022681|15.1310695661|15.1380022681
2024-01-02 21:50:00|LINK|1704232200|15.1380021584|15.1495778012|15.1380021584|15.149464836
2024-01-02 21:51:00|LINK|1704232260|15.1494647706|15.1495978193|15.149461107|15.1495978193
2024-01-02 21:52:00|LINK|1704232320|15.1495969754|15.1516739149|15.1495969754|15.1516739149
2024-01-02 21:53:00|LINK|1704232380|15.1516833584|15.1519931794|15.1514804151|15.1517116395
2024-01-02 21:54:00|LINK|1704232440|15.1517213922|15.1522347713|15.1510912172|15.1513248978
2024-01-02 21:55:00|LINK|1704232500|15.1513272964|15.1513585434|15.1426645979|15.1437486309
2024-01-02 21:56:00|LINK|1704232560|15.1437486405|15.1437854282|15.1408443377|15.1412655147
2024-01-02 21:57:00|LINK|1704232620|15.1422901393|15.1426212251|15.1397712574|15.1398867688
2024-01-02 21:58:00|LINK|1704232680|15.1398856815|15.1432117491|15.1394581867|15.143207615
2024-01-02 21:59:00|LINK|1704232740|15.143207175|15.1455695637|15.1432055775|15.1455561314
2024-01-02 22:00:00|LINK|1704232800|15.1455557681|15.1626641198|15.1455557681|15.1626641198
2024-01-02 22:01:00|LINK|1704232860|15.1626626223|15.1626901835|15.1580110261|15.1580110265
2024-01-02 22:02:00|LINK|1704232920|15.158010974|15.158011019|15.1507390065|15.1507390075
2024-01-02 22:03:00|LINK|1704232980|15.1507391555|15.1514204485|15.1503960825|15.1514116643
2024-01-02 22:04:00|LINK|1704233040|15.1514112767|15.1601921452|15.1514112767|15.1601921452
2024-01-02 22:05:00|LINK|1704233100|15.160191923|15.162065217|15.1593769061|15.162065217
2024-01-02 22:06:00|LINK|1704233160|15.1620649084|15.1710391936|15.1576452762|15.1710391936
2024-01-02 22:07:00|LINK|1704233220|15.1719593459|15.1733403257|15.1719593459|15.1733403257
2024-01-02 22:08:00|LINK|1704233280|15.1733568896|15.1734960455|15.1733470264|15.1734727164
2024-01-02 22:09:00|LINK|1704233340|15.173468076|15.1795909157|15.173468076|15.1794841357
2024-01-02 22:10:00|LINK|1704233400|15.1794832485|15.1917249787|15.1794832485|15.1917249787
2024-01-02 22:11:00|LINK|1704233460|15.1917178345|15.2021989368|15.1917178345|15.2021989368
2024-01-02 22:12:00|LINK|1704233520|15.2021977729|15.2178991629|15.2021977729|15.2178391497
2024-01-02 22:13:00|LINK|1704233580|15.2178391037|15.2178391497|15.1967940393|15.1967940393
2024-01-02 22:14:00|LINK|1704233640|15.1970471087|15.2045173156|15.1970471087|15.2045173156
2024-01-02 22:15:00|LINK|1704233700|15.204522692|15.2056603747|15.2027892542|15.2056247583
2024-01-02 22:16:00|LINK|1704233760|15.2056214204|15.2096070017|15.205610255|15.2093313084
2024-01-02 22:17:00|LINK|1704233820|15.2093284741|15.2190976372|15.2093228817|15.2188527401
2024-01-02 22:18:00|LINK|1704233880|15.218852648|15.218852648|15.214775539|15.214775539
2024-01-02 22:19:00|LINK|1704233940|15.2147754657|15.214775539|15.2062496653|15.2062496653
2024-01-02 22:20:00|LINK|1704234000|15.2062497484|15.2150035001|15.2062496653|15.212767679
2024-01-02 22:21:00|LINK|1704234060|15.212769221|15.2141863117|15.2116943169|15.2141863112
2024-01-02 22:22:00|LINK|1704234120|15.2141862875|15.2148132789|15.2137575536|15.2148132381
2024-01-02 22:23:00|LINK|1704234180|15.2148138892|15.2177785857|15.2148138892|15.2169047007
2024-01-02 22:24:00|LINK|1704234240|15.2162716663|15.2164078521|15.207983559|15.207983559
2024-01-02 22:25:00|LINK|1704234300|15.2079832833|15.2079835597|15.2037078653|15.2037078653
2024-01-02 22:26:00|LINK|1704234360|15.2037096842|15.2037096842|15.197608176|15.197608176
2024-01-02 22:27:00|LINK|1704234420|15.1976081821|15.1982720278|15.1938806229|15.1971903003
2024-01-02 22:28:00|LINK|1704234480|15.1971905013|15.2021709289|15.197190303|15.1995638023
2024-01-02 22:29:00|LINK|1704234540|15.1995644283|15.1995644283|15.197206327|15.1972066746
2024-01-02 22:30:00|LINK|1704234600|15.1972084553|15.2006494295|15.1972006582|15.2003300367
2024-01-02 22:31:00|LINK|1704234660|15.2003295119|15.2003295119|15.1920819509|15.1920819509
2024-01-02 22:32:00|LINK|1704234720|15.1920827497|15.1920827497|15.1764507143|15.1764507143
2024-01-02 22:33:00|LINK|1704234780|15.1764507597|15.1764507597|15.1706494167|15.1712760892
2024-01-02 22:34:00|LINK|1704234840|15.1712538265|15.1713732674|15.1700284611|15.1713732674
2024-01-02 22:35:00|LINK|1704234900|15.1714713709|15.1749948386|15.1714713709|15.1730515441
2024-01-02 22:36:00|LINK|1704234960|15.1731194896|15.1731194896|15.1685069823|15.1685073339
2024-01-02 22:37:00|LINK|1704235020|15.1685112974|15.1688418071|15.1641745337|15.1645846588
2024-01-02 22:38:00|LINK|1704235080|15.1645770547|15.164785867|15.1601269554|15.1601269554
2024-01-02 22:39:00|LINK|1704235140|15.160117577|15.160117577|15.1572084009|15.1572084009
2024-01-02 22:40:00|LINK|1704235200|15.157200714|15.157200714|15.1537782992|15.1537782992
2024-01-02 22:41:00|LINK|1704235260|15.1537706951|15.1555272788|15.1528845241|15.1555261613
2024-01-02 22:42:00|LINK|1704235320|15.1555253498|15.1575854418|15.1555149824|15.1575849129
2024-01-02 22:43:00|LINK|1704235380|15.1575848164|15.1585838701|15.1567500515|15.1567500515
2024-01-02 22:44:00|LINK|1704235440|15.1567447406|15.1570685607|15.1564095655|15.1570685607
2024-01-02 22:45:00|LINK|1704235500|15.157069068|15.1622448507|15.1565712374|15.1617194827
2024-01-02 22:46:00|LINK|1704235560|15.1617202877|15.1617202877|15.1521224861|15.1535170608
2024-01-02 22:47:00|LINK|1704235620|15.153522207|15.1554679214|15.1535176478|15.1542681727
2024-01-02 22:48:00|LINK|1704235680|15.1542738793|15.1590444221|15.1531919065|15.1590444221
2024-01-02 22:49:00|LINK|1704235740|15.1591241069|15.1779435127|15.1591241069|15.1779433285
2024-01-02 22:50:00|LINK|1704235800|15.1779410667|15.1874131044|15.1779410667|15.187413016
2024-01-02 22:51:00|LINK|1704235860|15.1874121931|15.1889825915|15.187263428|15.1889825915
2024-01-02 22:52:00|LINK|1704235920|15.188983417|15.1947589237|15.188983417|15.1947589237
2024-01-02 22:53:00|LINK|1704235980|15.1947589731|15.1966087272|15.1850788166|15.1850808946
2024-01-02 22:54:00|LINK|1704236040|15.1850838426|15.1861215518|15.1750750575|15.1861215518
2024-01-02 22:55:00|LINK|1704236100|15.1861231906|15.1885869078|15.177958202|15.177958202
2024-01-02 22:56:00|LINK|1704236160|15.1779483595|15.1944164563|15.1701327125|15.1944164563
2024-01-02 22:57:00|LINK|1704236220|15.1944160083|15.2010720341|15.1944160083|15.1988408652
2024-01-02 22:58:00|LINK|1704236280|15.1988407442|15.1988408604|15.1922900192|15.1922900686
2024-01-02 22:59:00|LINK|1704236340|15.1922897129|15.1922900691|15.1791897527|15.1791897581
2024-01-02 23:00:00|LINK|1704236400|15.1791899466|15.1791899466|15.177575018|15.1778939768
2024-01-02 23:01:00|LINK|1704236460|15.1778962624|15.1794153369|15.1754224882|15.1754224882
2024-01-02 23:02:00|LINK|1704236520|15.175421773|15.177070681|15.175421773|15.1767825755
2024-01-02 23:03:00|LINK|1704236580|15.1767817696|15.1767817696|15.1747115121|15.174912238
2024-01-02 23:04:00|LINK|1704236640|15.1749123086|15.1749123086|15.1736253012|15.1736253012
2024-01-02 23:05:00|LINK|1704236700|15.1736242485|15.1736242485|15.173124097|15.173124097
2024-01-02 23:06:00|LINK|1704236760|15.1731123243|15.1742840943|15.1728439652|15.1734327684
2024-01-02 23:07:00|LINK|1704236820|15.1734026744|15.1735929754|15.1668935859|15.1704062248
2024-01-02 23:08:00|LINK|1704236880|15.1704062883|15.1704062883|15.1665573199|15.1665575806
2024-01-02 23:09:00|LINK|1704236940|15.1665608294|15.1665608294|15.1612894111|15.1615568134
2024-01-02 23:10:00|LINK|1704237000|15.1616929493|15.1617976732|15.1603809019|15.1608753741
2024-01-02 23:11:00|LINK|1704237060|15.1608778207|15.1608778207|15.1586638163|15.1587393066
2024-01-02 23:12:00|LINK|1704237120|15.1587398422|15.1590073343|15.1558963444|15.1577723715
2024-01-02 23:13:00|LINK|1704237180|15.1577724369|15.1577724369|15.1545046294|15.1545046294
2024-01-02 23:14:00|LINK|1704237240|15.154504751|15.1638794324|15.154504751|15.1638794324
2024-01-02 23:15:00|LINK|1704237300|15.1638797009|15.167090676|15.1638794319|15.167090676
2024-01-02 23:16:00|LINK|1704237360|15.1670856063|15.1677667855|15.1670852885|15.1677667855
2024-01-02 23:17:00|LINK|1704237420|15.1677670336|15.1677670336|15.1671531523|15.1677319283
2024-01-02 23:18:00|LINK|1704237480|15.1677323287|15.1727176973|15.1677319283|15.1727176973
2024-01-02 23:19:00|LINK|1704237540|15.1727188489|15.1848433762|15.1727188489|15.1816761178
2024-01-02 23:20:00|LINK|1704237600|15.1816707647|15.1874444439|15.1805224294|15.1872297665
2024-01-02 23:21:00|LINK|1704237660|15.1872296272|15.1872297631|15.1765270651|15.1765270654
2024-01-02 23:22:00|LINK|1704237720|15.1740409265|15.1740410482|15.1695345262|15.173861816
2024-01-02 23:23:00|LINK|1704237780|15.1738624013|15.1822738175|15.1738618543|15.1822738088
2024-01-02 23:24:00|LINK|1704237840|15.1844108822|15.1900968069|15.1844108822|15.1900968069
2024-01-02 23:25:00|LINK|1704237900|15.1901000373|15.1926679363|15.1901000373|15.1926676965
2024-01-02 23:26:00|LINK|1704237960|15.1926664956|15.1940744769|15.1926664956|15.194074425
2024-01-02 23:27:00|LINK|1704238020|15.193814486|15.1949136579|15.193553484|15.193553484
2024-01-02 23:28:00|LINK|1704238080|15.193554393|15.1936804146|15.1917662653|15.1928048724
2024-01-02 23:29:00|LINK|1704238140|15.1928074366|15.1928984764|15.1904803809|15.1904915459
2024-01-02 23:30:00|LINK|1704238200|15.1904929291|15.1904965739|15.1876981784|15.1878876419
2024-01-02 23:31:00|LINK|1704238260|15.1878887069|15.1886494087|15.1859156278|15.1859156278
2024-01-02 23:32:00|LINK|1704238320|15.1859156361|15.1859156361|15.182615952|15.1827015369
2024-01-02 23:33:00|LINK|1704238380|15.1827056911|15.1827152731|15.1601816148|15.1601816148
2024-01-02 23:34:00|LINK|1704238440|15.1601876132|15.1657488186|15.160138798|15.1645893642
2024-01-02 23:35:00|LINK|1704238500|15.1645889631|15.1674014863|15.1645370924|15.1674014863
2024-01-02 23:36:00|LINK|1704238560|15.1674008107|15.1733973836|15.1674008107|15.1733973833
2024-01-02 23:37:00|LINK|1704238620|15.1733972222|15.1737528709|15.1708879769|15.1708879817
2024-01-02 23:38:00|LINK|1704238680|15.1708871866|15.1708879817|15.1641247279|15.1641247279
2024-01-02 23:39:00|LINK|1704238740|15.1641279352|15.1641279352|15.1585908221|15.1591825312
2024-01-02 23:40:00|LINK|1704238800|15.1591919242|15.15981288|15.1523121026|15.1530725311
2024-01-02 23:41:00|LINK|1704238860|15.1530750286|15.1532400346|15.1524600244|15.1524600244
2024-01-02 23:42:00|LINK|1704238920|15.1524624356|15.1581687694|15.1519907024|15.1581678582
2024-01-02 23:43:00|LINK|1704238980|15.1581660573|15.1628062237|15.1581635039|15.1628062237
2024-01-02 23:44:00|LINK|1704239040|15.1628065335|15.1629447177|15.1618227905|15.1618244722
2024-01-02 23:45:00|LINK|1704239100|15.1618253979|15.1618253979|15.1540515137|15.1541163844
2024-01-02 23:46:00|LINK|1704239160|15.1540823353|15.1562243222|15.1508033966|15.1508033966
2024-01-02 23:47:00|LINK|1704239220|15.1508037779|15.1512978678|15.1502245642|15.1512978678
2024-01-02 23:48:00|LINK|1704239280|15.1512983767|15.1512985284|15.1393908095|15.1393908095
2024-01-02 23:49:00|LINK|1704239340|15.1393898164|15.1393898164|15.1284085412|15.1311143155
2024-01-02 23:50:00|LINK|1704239400|15.1311146045|15.1368058712|15.1296030009|15.1368058712
2024-01-02 23:51:00|LINK|1704239460|15.1368062631|15.1368062631|15.1335049375|15.134741874
2024-01-02 23:52:00|LINK|1704239520|15.1347420506|15.1509371905|15.1346177352|15.1509371905
2024-01-02 23:53:00|LINK|1704239580|15.1509318212|15.1509372098|15.1482932819|15.1482932819
2024-01-02 23:54:00|LINK|1704239640|15.1482911065|15.1564181603|15.1482911065|15.1552279725
2024-01-02 23:55:00|LINK|1704239700|15.1550778733|15.1613852657|15.1550778733|15.1613852657
2024-01-02 23:56:00|LINK|1704239760|15.1613816909|15.1623734991|15.1613461606|15.1623723264
2024-01-02 23:57:00|LINK|1704239820|15.1623721747|15.1700401589|15.1623719044|15.1670485766
2024-01-02 23:58:00|LINK|1704239880|15.1658997904|15.165902021|15.1589996648|15.1590115335
2024-01-02 23:59:00|LINK|1704239940|15.1590125473|15.1590129549|15.1554449382|15.1554449382
2024-01-03 00:00:00|LINK|1704240000|15.1554446573|15.1623349928|15.1552388091|15.1623349928
2024-01-03 00:01:00|LINK|1704240060|15.1623370688|15.1681304241|15.1623349912|15.1681304241
2024-01-03 00:02:00|LINK|1704240120|15.1681317248|15.1817942983|15.1681303807|15.1817919635
2024-01-03 00:03:00|LINK|1704240180|15.1817898823|15.1857364457|15.1817898823|15.1857364457
2024-01-03 00:04:00|LINK|1704240240|15.1857410512|15.1948899042|15.1849949489|15.1948443628
2024-01-03 00:05:00|LINK|1704240300|15.1948394796|15.1952642915|15.1947183813|15.1947208817
2024-01-03 00:06:00|LINK|1704240360|15.1928270398|15.1928270398|15.1815197212|15.1815240747
2024-01-03 00:07:00|LINK|1704240420|15.1815248541|15.2027322014|15.1810592581|15.2027322014
2024-01-03 00:08:00|LINK|1704240480|15.202730827|15.2180577349|15.202730827|15.2143509338
2024-01-03 00:09:00|LINK|1704240540|15.2143456703|15.2158554248|15.2141158692|15.2158534693
2024-01-03 00:10:00|LINK|1704240600|15.2158536496|15.2402438379|15.2158530452|15.2402438277
2024-01-03 00:11:00|LINK|1704240660|15.2402425459|15.2432970818|15.2402425459|15.2427467361
2024-01-03 00:12:00|LINK|1704240720|15.2453114052|15.2520299051|15.2453114052|15.2517093594
2024-01-03 00:13:00|LINK|1704240780|15.251707624|15.2517217854|15.2459796763|15.2482661959
2024-01-03 00:14:00|LINK|1704240840|15.2482605713|15.2529647121|15.2482605713|15.2529647121
2024-01-03 00:15:00|LINK|1704240900|15.2529579028|15.268093551|15.2529579028|15.2663443059
2024-01-03 00:16:00|LINK|1704240960|15.2663171866|15.2663171866|15.2601588616|15.2601588616
2024-01-03 00:17:00|LINK|1704241020|15.2601587881|15.2609948706|15.2553119377|15.2553321067
2024-01-03 00:18:00|LINK|1704241080|15.2553340531|15.2555320935|15.2455735404|15.2457145012
2024-01-03 00:19:00|LINK|1704241140|15.2460550236|15.2524462327|15.2460390983|15.2524001897
2024-01-03 00:20:00|LINK|1704241200|15.2524010621|15.2524010621|15.2493598266|15.2493598808
2024-01-03 00:21:00|LINK|1704241260|15.2493594135|15.2493598301|15.2450512828|15.2452557712
2024-01-03 00:22:00|LINK|1704241320|15.2452384682|15.251057692|15.2451993667|15.2496809573
2024-01-03 00:23:00|LINK|1704241380|15.2496801073|15.2496801073|15.241477283|15.241477283
2024-01-03 00:24:00|LINK|1704241440|15.2414779005|15.2414779005|15.2350563508|15.2355185517
2024-01-03 00:25:00|LINK|1704241500|15.2355461099|15.2363593419|15.2309948542|15.2310024055
2024-01-03 00:26:00|LINK|1704241560|15.2310210576|15.2310210576|15.2307698838|15.2307758469
2024-01-03 00:27:00|LINK|1704241620|15.2307805189|15.2308890453|15.2231891322|15.2231902692
2024-01-03 00:28:00|LINK|1704241680|15.2216331501|15.2221279671|15.2174446273|15.2221279671
2024-01-03 00:29:00|LINK|1704241740|15.2221434189|15.2225165741|15.1589796827|15.1589842407
2024-01-03 00:30:00|LINK|1704241800|15.158981175|15.1589903853|15.156044361|15.1569475077
2024-01-03 00:31:00|LINK|1704241860|15.1569467309|15.1629031407|15.1569467309|15.1629031407
2024-01-03 00:32:00|LINK|1704241920|15.162905342|15.2012311282|15.162905342|15.2012308998
2024-01-03 00:33:00|LINK|1704241980|15.2012314905|15.2075707147|15.2012307985|15.2046580329
2024-01-03 00:34:00|LINK|1704242040|15.2047975897|15.2115330666|15.2046287951|15.2062436197
2024-01-03 00:35:00|LINK|1704242100|15.2062321192|15.2091394812|15.2058124685|15.2078002941
2024-01-03 00:36:00|LINK|1704242160|15.207791443|15.2081510622|15.2059305261|15.2079069407
2024-01-03 00:37:00|LINK|1704242220|15.2079796181|15.2082520762|15.1961679059|15.201826242
2024-01-03 00:38:00|LINK|1704242280|15.2017952019|15.2082418618|15.2013562947|15.2013562947
2024-01-03 00:39:00|LINK|1704242340|15.2108991495|15.2387246194|15.2072490071|15.2383212392
2024-01-03 00:40:00|LINK|1704242400|15.2383223066|15.2409568986|15.2380773249|15.2409568986
2024-01-03 00:41:00|LINK|1704242460|15.2409567225|15.2508514452|15.2409562933|15.2508514057
2024-01-03 00:42:00|LINK|1704242520|15.2508437688|15.2508437688|15.2492872041|15.2493676234
2024-01-03 00:43:00|LINK|1704242580|15.2493693799|15.2522955454|15.2493675188|15.2522955454
2024-01-03 00:44:00|LINK|1704242640|15.2523096899|15.2585571113|15.2403331454|15.2403331585
2024-01-03 00:45:00|LINK|1704242700|15.2403339002|15.2642405398|15.2403339002|15.2642405398
2024-01-03 00:46:00|LINK|1704242760|15.2642436552|15.2648701197|15.2579008418|15.2579058122
2024-01-03 00:47:00|LINK|1704242820|15.2579126707|15.2579126707|15.2499833277|15.2523719282
2024-01-03 00:48:00|LINK|1704242880|15.2523732023|15.2623796588|15.2523732023|15.2623796588
2024-01-03 00:49:00|LINK|1704242940|15.2623722536|15.2640288525|15.2623722536|15.2640288525
2024-01-03 00:50:00|LINK|1704243000|15.2640274615|15.267084602|15.2640274615|15.2670842802
2024-01-03 00:51:00|LINK|1704243060|15.2670839511|15.2676562812|15.2631639447|15.2631639447
2024-01-03 00:52:00|LINK|1704243120|15.2631640205|15.2826148303|15.263163941|15.2826148303
2024-01-03 00:53:00|LINK|1704243180|15.2826151695|15.2826151695|15.2656993082|15.2656993082
2024-01-03 00:54:00|LINK|1704243240|15.2656994757|15.2657002928|15.2653720719|15.2654807735
2024-01-03 00:55:00|LINK|1704243300|15.2654832596|15.2700476549|15.2616974569|15.2625208026
2024-01-03 00:56:00|LINK|1704243360|15.2625135861|15.2626898006|15.2599860944|15.2599860944
2024-01-03 00:57:00|LINK|1704243420|15.2599533756|15.2619437767|15.2579509385|15.2619437767
2024-01-03 00:58:00|LINK|1704243480|15.2621080967|15.2664721611|15.2620896184|15.2664687938
2024-01-03 00:59:00|LINK|1704243540|15.2664486674|15.2758781488|15.2664486674|15.2758781488
2024-01-03 01:00:00|LINK|1704243600|15.275874389|15.2848357732|15.2758502443|15.2848357506
2024-01-03 01:01:00|LINK|1704243660|15.2848348176|15.2848348176|15.2795301746|15.2795301746
2024-01-03 01:02:00|LINK|1704243720|15.2795309294|15.2795309294|15.2724665997|15.2756950247
2024-01-03 01:03:00|LINK|1704243780|15.2756948829|15.2862485049|15.2756948829|15.286130715
2024-01-03 01:04:00|LINK|1704243840|15.286134038|15.3042108206|15.286134038|15.3042108206
2024-01-03 01:05:00|LINK|1704243900|15.3043133296|15.3094466335|15.3043133296|15.309398508
2024-01-03 01:06:00|LINK|1704243960|15.3093976117|15.3093976117|15.3043349357|15.3043420378
2024-01-03 01:07:00|LINK|1704244020|15.3043425774|15.3139667329|15.3018467962|15.3139667329
2024-01-03 01:08:00|LINK|1704244080|15.3139662533|15.3153565224|15.3115968144|15.312402389
2024-01-03 01:09:00|LINK|1704244140|15.3124024759|15.319874699|15.3124024759|15.3198741161
2024-01-03 01:10:00|LINK|1704244200|15.3198707253|15.3198746053|15.3133316359|15.3143646717
2024-01-03 01:11:00|LINK|1704244260|15.3143646127|15.3223548332|15.3143645732|15.3223547821
2024-01-03 01:12:00|LINK|1704244320|15.3223354098|15.3229377358|15.3196631996|15.3196631996
2024-01-03 01:13:00|LINK|1704244380|15.3196620602|15.3224136401|15.3192690631|15.3221764895
2024-01-03 01:14:00|LINK|1704244440|15.3221749123|15.3279788257|15.3221749123|15.3279788257
2024-01-03 01:15:00|LINK|1704244500|15.3279942145|15.32998482|15.3279788161|15.3288621314
2024-01-03 01:16:00|LINK|1704244560|15.3288744924|15.3293440614|15.3284551375|15.3284744417
2024-01-03 01:17:00|LINK|1704244620|15.328265433|15.328265433|15.3141999568|15.314257807
2024-01-03 01:18:00|LINK|1704244680|15.3142406011|15.3143258073|15.312908711|15.312908711
2024-01-03 01:19:00|LINK|1704244740|15.3128994286|15.3128994286|15.3111931582|15.312325386
2024-01-03 01:20:00|LINK|1704244800|15.3123358552|15.3167632501|15.3123358552|15.3167632501
2024-01-03 01:21:00|LINK|1704244860|15.3167614273|15.3172755326|15.314803884|15.3168052221
2024-01-03 01:22:00|LINK|1704244920|15.3168042053|15.3172101616|15.3158985913|15.3158985913
2024-01-03 01:23:00|LINK|1704244980|15.3158987706|15.3190145654|15.3158195213|15.3190142755
2024-01-03 01:24:00|LINK|1704245040|15.3190137119|15.3190142753|15.3087734187|15.3087734258
2024-01-03 01:25:00|LINK|1704245100|15.3087743395|15.313327042|15.308182801|15.313327042
2024-01-03 01:26:00|LINK|1704245160|15.3153083236|15.3273330105|15.3153083236|15.3273266592
2024-01-03 01:27:00|LINK|1704245220|15.3273210248|15.3336569229|15.3273210248|15.3330489628
2024-01-03 01:28:00|LINK|1704245280|15.3330338715|15.3492046431|15.3330338715|15.3492046431
2024-01-03 01:29:00|LINK|1704245340|15.3492092914|15.349657374|15.3480872618|15.3480872618
2024-01-03 01:30:00|LINK|1704245400|15.3480865967|15.3480872618|15.3453517612|15.3453517612
2024-01-03 01:31:00|LINK|1704245460|15.3453516236|15.3453517598|15.3300839957|15.3300839957
2024-01-03 01:32:00|LINK|1704245520|15.328860686|15.3349382425|15.3203354952|15.3328819009
2024-01-03 01:33:00|LINK|1704245580|15.3329091801|15.3329091801|15.3326183947|15.3326227918
2024-01-03 01:34:00|LINK|1704245640|15.3326055786|15.3327501094|15.332547356|15.3327501094
2024-01-03 01:35:00|LINK|1704245700|15.3327596783|15.3329444173|15.3278906281|15.3278906281
2024-01-03 01:36:00|LINK|1704245760|15.3278909816|15.3294818696|15.3256349364|15.3294332576
2024-01-03 01:37:00|LINK|1704245820|15.3294334737|15.3426593995|15.3294269422|15.3426593995
2024-01-03 01:38:00|LINK|1704245880|15.3426560897|15.34438515|15.3426560897|15.3434489315
2024-01-03 01:39:00|LINK|1704245940|15.3434766212|15.3436569245|15.3340276165|15.3340276955
2024-01-03 01:40:00|LINK|1704246000|15.3340278272|15.3340278272|15.3253000631|15.3253040444
2024-01-03 01:41:00|LINK|1704246060|15.3253064524|15.3262920791|15.3251984964|15.3262920791
2024-01-03 01:42:00|LINK|1704246120|15.326293003|15.3292626632|15.326291415|15.3290888545
2024-01-03 01:43:00|LINK|1704246180|15.3290887525|15.3310376197|15.3290857352|15.3300625652
2024-01-03 01:44:00|LINK|1704246240|15.330063495|15.330063495|15.3270245284|15.3280661645
2024-01-03 01:45:00|LINK|1704246300|15.3280663945|15.3327880828|15.3280625773|15.3327878669
2024-01-03 01:46:00|LINK|1704246360|15.3327878023|15.3347835627|15.3327876962|15.3347835627
2024-01-03 01:47:00|LINK|1704246420|15.3347857671|15.3423822448|15.3347857671|15.3401002211
2024-01-03 01:48:00|LINK|1704246480|15.3401207537|15.3404446003|15.3372715163|15.3404445985
2024-01-03 01:49:00|LINK|1704246540|15.34071283|15.3473260358|15.34071283|15.3472432225
2024-01-03 01:50:00|LINK|1704246600|15.344926113|15.3449290239|15.3432944749|15.3432944749
2024-01-03 01:51:00|LINK|1704246660|15.3432940524|15.3432943589|15.3376742905|15.3378697042
2024-01-03 01:52:00|LINK|1704246720|15.3379490682|15.3417986361|15.3379440361|15.3405579122
2024-01-03 01:53:00|LINK|1704246780|15.3405629202|15.3495348927|15.3405013534|15.3488040198
2024-01-03 01:54:00|LINK|1704246840|15.3488022389|15.3503109148|15.3488022389|15.3503085056
2024-01-03 01:55:00|LINK|1704246900|15.3502886441|15.3503404132|15.3437446148|15.344773168
2024-01-03 01:56:00|LINK|1704246960|15.3447733897|15.3456047314|15.3335955312|15.3335955312
2024-01-03 01:57:00|LINK|1704247020|15.3335964836|15.3335964836|15.3312818442|15.3332207602
2024-01-03 01:58:00|LINK|1704247080|15.3332207881|15.3404047813|15.3332207881|15.3404047813
2024-01-03 01:59:00|LINK|1704247140|15.3405594864|15.3451216521|15.3405539275|15.3447933276
2024-01-03 02:00:00|LINK|1704247200|15.3447901147|15.346489367|15.3441801547|15.3462186762
2024-01-03 02:01:00|LINK|1704247260|15.3462163394|15.3484520343|15.3461981567|15.3481972479
2024-01-03 02:02:00|LINK|1704247320|15.3481969309|15.3513828957|15.3481969309|15.3511310046
2024-01-03 02:03:00|LINK|1704247380|15.3511304202|15.3511309572|15.3443732406|15.3443732406
2024-01-03 02:04:00|LINK|1704247440|15.3429822098|15.3476845116|15.339937184|15.3476286225
2024-01-03 02:05:00|LINK|1704247500|15.3476285931|15.3509660112|15.3476285931|15.3506982418
2024-01-03 02:06:00|LINK|1704247560|15.3507122756|15.3532485264|15.3497351247|15.3532485264
2024-01-03 02:07:00|LINK|1704247620|15.3532595398|15.3532941109|15.3530638645|15.3532514729
2024-01-03 02:08:00|LINK|1704247680|15.3532550963|15.3541699459|15.3532550963|15.3540456611
2024-01-03 02:09:00|LINK|1704247740|15.3540488948|15.3556625896|15.3540488948|15.3556224937
2024-01-03 02:10:00|LINK|1704247800|15.3556221878|15.3559178332|15.355139805|15.3556930354
2024-01-03 02:11:00|LINK|1704247860|15.3556924691|15.3563863251|15.3542540472|15.3553972818
2024-01-03 02:12:00|LINK|1704247920|15.355388088|15.3662122808|15.3526001155|15.3650151112
2024-01-03 02:13:00|LINK|1704247980|15.36501398|15.3733289747|15.3648734901|15.3733289625
2024-01-03 02:14:00|LINK|1704248040|15.3733261453|15.3820669828|15.3733261453|15.3815718502
2024-01-03 02:15:00|LINK|1704248100|15.3815663337|15.3815663337|15.3732950282|15.3737396731
2024-01-03 02:16:00|LINK|1704248160|15.3729385479|15.3729830575|15.3687113583|15.369059319
2024-01-03 02:17:00|LINK|1704248220|15.3690589699|15.369059319|15.3535129453|15.3535132304
2024-01-03 02:18:00|LINK|1704248280|15.3535134186|15.3550870364|15.3530254074|15.355050368
2024-01-03 02:19:00|LINK|1704248340|15.3550473783|15.3550473783|15.3537702078|15.3537702078
2024-01-03 02:20:00|LINK|1704248400|15.3537569929|15.3546639165|15.3524760768|15.3546639165
2024-01-03 02:21:00|LINK|1704248460|15.3547437449|15.3559542227|15.3547437449|15.3548745253
2024-01-03 02:22:00|LINK|1704248520|15.3548542227|15.3548542227|15.3518662632|15.3526004785
2024-01-03 02:23:00|LINK|1704248580|15.3526034705|15.3531769205|15.3438549861|15.3446982132
2024-01-03 02:24:00|LINK|1704248640|15.34468503|15.3452826563|15.3444472488|15.3451695815
2024-01-03 02:25:00|LINK|1704248700|15.3451535408|15.3451535408|15.3018045162|15.3020522418
2024-01-03 02:26:00|LINK|1704248760|15.3020574148|15.3033734717|15.301938411|15.3032529412
2024-01-03 02:27:00|LINK|1704248820|15.3032525568|15.3188213978|15.3032525568|15.3188213978
2024-01-03 02:28:00|LINK|1704248880|15.318822465|15.318822465|15.3097402527|15.3097402527
2024-01-03 02:29:00|LINK|1704248940|15.3097404773|15.3097404773|15.3054827743|15.3054827743
2024-01-03 02:30:00|LINK|1704249000|15.3054795484|15.3115777838|15.3054541854|15.3115297602
2024-01-03 02:31:00|LINK|1704249060|15.3115277259|15.3125268467|15.3068251611|15.3068251611
2024-01-03 02:32:00|LINK|1704249120|15.3062123444|15.3094359719|15.3059213322|15.3094281005
2024-01-03 02:33:00|LINK|1704249180|15.3094272563|15.3198224222|15.3090360329|15.3198224222
2024-01-03 02:34:00|LINK|1704249240|15.319819836|15.3210962551|15.3195147268|15.3210962551
2024-01-03 02:35:00|LINK|1704249300|15.3211115256|15.3257434243|15.3211115256|15.325742819
2024-01-03 02:36:00|LINK|1704249360|15.3261371919|15.3305819639|15.3261371919|15.330470786
2024-01-03 02:37:00|LINK|1704249420|15.3303387006|15.3303389518|15.3184383086|15.3184383095
2024-01-03 02:38:00|LINK|1704249480|15.3184382984|15.3184383121|15.3159716748|15.3177298207
2024-01-03 02:39:00|LINK|1704249540|15.3177287165|15.3178559833|15.3148959423|15.3148959423
2024-01-03 02:40:00|LINK|1704249600|15.3148915848|15.3148915848|15.3060974425|15.3060974425
2024-01-03 02:41:00|LINK|1704249660|15.3060934869|15.3060934869|15.3034514056|15.3059544581
2024-01-03 02:42:00|LINK|1704249720|15.3059512936|15.3078106673|15.3038401645|15.3038401645
2024-01-03 02:43:00|LINK|1704249780|15.3038374315|15.3038374315|15.3026763296|15.3036823445
2024-01-03 02:44:00|LINK|1704249840|15.3037577582|15.3107341098|15.3037577582|15.3107341098
2024-01-03 02:45:00|LINK|1704249900|15.3107348401|15.312777009|15.310701028|15.3114801454
2024-01-03 02:46:00|LINK|1704249960|15.3114803951|15.3114853743|15.3054281675|15.3054282093
2024-01-03 02:47:00|LINK|1704250020|15.3054283458|15.3054284986|15.3029479294|15.3029479294
2024-01-03 02:48:00|LINK|1704250080|15.3029480062|15.3029480062|15.2892252989|15.2903173155
2024-01-03 02:49:00|LINK|1704250140|15.2903175349|15.2904965377|15.290243245|15.2904965377
2024-01-03 02:50:00|LINK|1704250200|15.2904982849|15.2970774621|15.2904968633|15.2970774621
2024-01-03 02:51:00|LINK|1704250260|15.2970776637|15.3034974148|15.2970774621|15.3034974032
2024-01-03 02:52:00|LINK|1704250320|15.3034964518|15.3040810876|15.3033461935|15.3033461935
2024-01-03 02:53:00|LINK|1704250380|15.303345435|15.3033461639|15.2999391127|15.2999393777
2024-01-03 02:54:00|LINK|1704250440|15.299939602|15.2999435835|15.2927545353|15.2927545353
2024-01-03 02:55:00|LINK|1704250500|15.2917032776|15.2917032776|15.290139139|15.2906375477
2024-01-03 02:56:00|LINK|1704250560|15.290637657|15.2915133756|15.2905279283|15.2915133756
2024-01-03 02:57:00|LINK|1704250620|15.2915141274|15.294778783|15.291513432|15.294778783
2024-01-03 02:58:00|LINK|1704250680|15.294779128|15.2991824513|15.2947787982|15.2991824496
2024-01-03 02:59:00|LINK|1704250740|15.2991824139|15.3030126978|15.2991824139|15.3030126978
2024-01-03 03:00:00|LINK|1704250800|15.3030160464|15.3033199022|15.2999235697|15.2999235697
2024-01-03 03:01:00|LINK|1704250860|15.2999100979|15.2999100979|15.2979776563|15.2982224024
2024-01-03 03:02:00|LINK|1704250920|15.2982222521|15.3023981722|15.2982222521|15.3023981722
2024-01-03 03:03:00|LINK|1704250980|15.3023973664|15.3026428547|15.2980722017|15.2980722022
2024-01-03 03:04:00|LINK|1704251040|15.2980722217|15.2980722217|15.2968493198|15.2970555661
2024-01-03 03:05:00|LINK|1704251100|15.2970554658|15.2977787697|15.2970506289|15.2970948341
2024-01-03 03:06:00|LINK|1704251160|15.2970950712|15.2970950712|15.2950057849|15.2950057911
2024-01-03 03:07:00|LINK|1704251220|15.2950049871|15.2950057914|15.2918066486|15.2918066871
2024-01-03 03:08:00|LINK|1704251280|15.2904130244|15.2904208376|15.2832129044|15.2832129928
2024-01-03 03:09:00|LINK|1704251340|15.2832236468|15.2832302041|15.2780041118|15.2780057784
2024-01-03 03:10:00|LINK|1704251400|15.2780172284|15.2791213413|15.2780172284|15.2790200111
2024-01-03 03:11:00|LINK|1704251460|15.2788722473|15.2788722473|15.2605423055|15.2635667998
2024-01-03 03:12:00|LINK|1704251520|15.2635666357|15.2668870459|15.2635666357|15.2668311328
2024-01-03 03:13:00|LINK|1704251580|15.2668258615|15.2760234259|15.2667980974|15.2759865318
2024-01-03 03:14:00|LINK|1704251640|15.2759815169|15.2855798442|15.2759815169|15.2855783741
2024-01-03 03:15:00|LINK|1704251700|15.2855768552|15.289652804|15.2855609504|15.289652804
2024-01-03 03:16:00|LINK|1704251760|15.2896544012|15.2925559475|15.2896544012|15.2925559475
2024-01-03 03:17:00|LINK|1704251820|15.2925610726|15.2936207267|15.28879839|15.2890047916
2024-01-03 03:18:00|LINK|1704251880|15.2890108239|15.2890835638|15.2856792331|15.2858613927
2024-01-03 03:19:00|LINK|1704251940|15.2857764377|15.2957704612|15.2856162632|15.2957704612
2024-01-03 03:20:00|LINK|1704252000|15.2957714632|15.2958516488|15.2954923165|15.2955136619
2024-01-03 03:21:00|LINK|1704252060|15.2955132586|15.2957617037|15.2924260203|15.2924262188
2024-01-03 03:22:00|LINK|1704252120|15.2924263374|15.2924287974|15.2790144474|15.2790172647
2024-01-03 03:23:00|LINK|1704252180|15.2790169478|15.2790193735|15.2705480047|15.2705480253
2024-01-03 03:24:00|LINK|1704252240|15.2705487824|15.2705487824|15.2685489754|15.2699807607
2024-01-03 03:25:00|LINK|1704252300|15.2699815837|15.2740363097|15.2699807607|15.2740363097
2024-01-03 03:26:00|LINK|1704252360|15.2740365845|15.2781239554|15.2740363097|15.2781239554
2024-01-03 03:27:00|LINK|1704252420|15.2781240256|15.2804519974|15.2781239554|15.2804519974
2024-01-03 03:28:00|LINK|1704252480|15.2804519997|15.2853434029|15.2804519997|15.2843993181
2024-01-03 03:29:00|LINK|1704252540|15.2843992796|15.2843993181|15.2828584197|15.2828584197
2024-01-03 03:30:00|LINK|1704252600|15.2828583871|15.29092263|15.2828583871|15.29092263
2024-01-03 03:31:00|LINK|1704252660|15.2909218108|15.2909805118|15.286601047|15.2866604047
2024-01-03 03:32:00|LINK|1704252720|15.2866655117|15.2866819398|15.2807883498|15.280822418
2024-01-03 03:33:00|LINK|1704252780|15.2808235574|15.2808263766|15.2774869284|15.2775671385
2024-01-03 03:34:00|LINK|1704252840|15.2775646755|15.2800337928|15.2768455086|15.2800337928
2024-01-03 03:35:00|LINK|1704252900|15.2800902721|15.2836322685|15.2800902721|15.2836315691
2024-01-03 03:36:00|LINK|1704252960|15.2836291689|15.2842455754|15.2836291689|15.2841140088
2024-01-03 03:37:00|LINK|1704253020|15.28411421|15.28411421|15.2818218274|15.2818218274
2024-01-03 03:38:00|LINK|1704253080|15.2818173335|15.2818173335|15.272973029|15.272973029
2024-01-03 03:39:00|LINK|1704253140|15.2729678297|15.2729678297|15.2699183805|15.2699183805
2024-01-03 03:40:00|LINK|1704253200|15.26991451|15.2706016989|15.2697960011|15.2706016989
2024-01-03 03:41:00|LINK|1704253260|15.2705984024|15.2764374709|15.2705279536|15.2764374709
2024-01-03 03:42:00|LINK|1704253320|15.2764432677|15.2782658118|15.2764391246|15.2782421847
2024-01-03 03:43:00|LINK|1704253380|15.2782399852|15.2782399852|15.272584493|15.2725847973
2024-01-03 03:44:00|LINK|1704253440|15.2725853522|15.2725853522|15.2697819513|15.2697819513
2024-01-03 03:45:00|LINK|1704253500|15.2697024957|15.2697024957|15.267881076|15.2684985026
2024-01-03 03:46:00|LINK|1704253560|15.2684972606|15.2711395638|15.2684888142|15.271108888
2024-01-03 03:47:00|LINK|1704253620|15.2711069225|15.2800364165|15.2710747118|15.2798119333
2024-01-03 03:48:00|LINK|1704253680|15.2794256866|15.2795227774|15.2790916482|15.2790916482
2024-01-03 03:49:00|LINK|1704253740|15.27909122|15.2825675337|15.27909122|15.2819349987
2024-01-03 03:50:00|LINK|1704253800|15.2812818677|15.2828369904|15.2809202199|15.2828369904
2024-01-03 03:51:00|LINK|1704253860|15.2828362779|15.2850849038|15.2828362779|15.2835676741
2024-01-03 03:52:00|LINK|1704253920|15.2835685104|15.2835685104|15.2775656636|15.2775656636
2024-01-03 03:53:00|LINK|1704253980|15.2775652958|15.278777815|15.2772504448|15.278777815
2024-01-03 03:54:00|LINK|1704254040|15.2787777629|15.2792165167|15.2787777629|15.2792165167
2024-01-03 03:55:00|LINK|1704254100|15.2792177578|15.2815251843|15.2792177578|15.2815251843
2024-01-03 03:56:00|LINK|1704254160|15.2815280288|15.284186832|15.2815280288|15.284186832
2024-01-03 03:57:00|LINK|1704254220|15.284190868|15.2892887151|15.284190868|15.2892887151
2024-01-03 03:58:00|LINK|1704254280|15.2892979106|15.2918476272|15.2892979106|15.2911526259
2024-01-03 03:59:00|LINK|1704254340|15.2911619305|15.2919720987|15.2911619305|15.2919720987
2024-01-03 04:00:00|LINK|1704254400|15.2919784342|15.2952994484|15.2919784342|15.2952994484
2024-01-03 04:01:00|LINK|1704254460|15.2953010525|15.2981266656|15.2952569052|15.2952569052
2024-01-03 04:02:00|LINK|1704254520|15.2951896465|15.2951896465|15.2830029313|15.2830029313
2024-01-03 04:03:00|LINK|1704254580|15.2830033105|15.2830033105|15.2821592322|15.2826273702
2024-01-03 04:04:00|LINK|1704254640|15.2826167757|15.2832933563|15.2822719638|15.2822719638
2024-01-03 04:05:00|LINK|1704254700|15.2820062324|15.2820062324|15.2808500646|15.2809232093
2024-01-03 04:06:00|LINK|1704254760|15.2809170146|15.2816587904|15.2808624737|15.2811429508
2024-01-03 04:07:00|LINK|1704254820|15.2811370929|15.2834725911|15.281085459|15.283451307
2024-01-03 04:08:00|LINK|1704254880|15.2834476357|15.2835800684|15.2816919057|15.282988157
2024-01-03 04:09:00|LINK|1704254940|15.282988572|15.282988572|15.2823594393|15.2823594393
2024-01-03 04:10:00|LINK|1704255000|15.2823491823|15.2840978245|15.2821776293|15.2840978245
2024-01-03 04:11:00|LINK|1704255060|15.2840980565|15.2877751881|15.2840639235|15.2877152789
2024-01-03 04:12:00|LINK|1704255120|15.2877137839|15.2926866514|15.2877137839|15.2923659009
2024-01-03 04:13:00|LINK|1704255180|15.2923658834|15.2993144759|15.2923658834|15.2993144759
2024-01-03 04:14:00|LINK|1704255240|15.2993304462|15.3027470843|15.2993143089|15.302736677
2024-01-03 04:15:00|LINK|1704255300|15.3027563286|15.3058901016|15.3019698582|15.3057602177
2024-01-03 04:16:00|LINK|1704255360|15.3058199539|15.3058199539|15.3042098078|15.3042261303
2024-01-03 04:17:00|LINK|1704255420|15.3042238226|15.3186647881|15.3042238226|15.3186075359
2024-01-03 04:18:00|LINK|1704255480|15.3185709235|15.3599899789|15.3184413649|15.3599899788
2024-01-03 04:19:00|LINK|1704255540|15.3585297056|15.3585297056|15.3544816139|15.3544816851
2024-01-03 04:20:00|LINK|1704255600|15.3544817114|15.3544817114|15.3452776681|15.3452776757
2024-01-03 04:21:00|LINK|1704255660|15.3452777676|15.3452777676|15.3437529879|15.3437529879
2024-01-03 04:22:00|LINK|1704255720|15.3437377252|15.3527983356|15.343588486|15.3527926502
2024-01-03 04:23:00|LINK|1704255780|15.3527899116|15.3538399776|15.351088214|15.351088214
2024-01-03 04:24:00|LINK|1704255840|15.3510849967|15.3510849967|15.3461374863|15.3461374863
2024-01-03 04:25:00|LINK|1704255900|15.3461322724|15.3461322724|15.3440564358|15.3449576123
2024-01-03 04:26:00|LINK|1704255960|15.3449371192|15.3478403575|15.3449371192|15.3474968004
2024-01-03 04:27:00|LINK|1704256020|15.347496343|15.3535781717|15.347496343|15.3535781717
2024-01-03 04:28:00|LINK|1704256080|15.3535782514|15.3641150606|15.3535782514|15.3622639584
2024-01-03 04:29:00|LINK|1704256140|15.3622638749|15.3651128962|15.3622638749|15.3651128962
2024-01-03 04:30:00|LINK|1704256200|15.3651086708|15.3651134127|15.3509823217|15.3509823217
2024-01-03 04:31:00|LINK|1704256260|15.3509818194|15.3509825336|15.3401626169|15.3401626169
2024-01-03 04:32:00|LINK|1704256320|15.3401617746|15.3401627086|15.3370650653|15.33722679
2024-01-03 04:33:00|LINK|1704256380|15.337228127|15.3385208419|15.337061106|15.3384770404
2024-01-03 04:34:00|LINK|1704256440|15.3384743256|15.3384863982|15.3345891061|15.3347220403
2024-01-03 04:35:00|LINK|1704256500|15.3347152861|15.3359865631|15.3291769022|15.3292246593
2024-01-03 04:36:00|LINK|1704256560|15.3292131009|15.330568383|15.2859247978|15.2859793333
2024-01-03 04:37:00|LINK|1704256620|15.2859931446|15.2870006827|15.2859931446|15.2870006827
2024-01-03 04:38:00|LINK|1704256680|15.2870304246|15.2874247339|15.2827923721|15.2851887268
2024-01-03 04:39:00|LINK|1704256740|15.2851532323|15.288938358|15.2851532323|15.2889379697
2024-01-03 04:40:00|LINK|1704256800|15.2889399664|15.2948044058|15.2889379932|15.2945695436
2024-01-03 04:41:00|LINK|1704256860|15.2944371531|15.2944380767|15.2867428387|15.2867428387
2024-01-03 04:42:00|LINK|1704256920|15.2867460939|15.2872331057|15.2864425209|15.2872331057
2024-01-03 04:43:00|LINK|1704256980|15.287236287|15.2932538087|15.287236287|15.2932538087
2024-01-03 04:44:00|LINK|1704257040|15.2932633395|15.2942485911|15.2910890512|15.291157265
2024-01-03 04:45:00|LINK|1704257100|15.2911573568|15.2947753618|15.2904683934|15.2947700615
2024-01-03 04:46:00|LINK|1704257160|15.2947673742|15.2975154912|15.2947673742|15.2975154912
2024-01-03 04:47:00|LINK|1704257220|15.2986497015|15.3060419617|15.2986404491|15.3060384337
2024-01-03 04:48:00|LINK|1704257280|15.3060368241|15.308403499|15.3060368241|15.3084027987
2024-01-03 04:49:00|LINK|1704257340|15.3084039056|15.3095347751|15.3084024447|15.3095347751
2024-01-03 04:50:00|LINK|1704257400|15.3095326451|15.316080929|15.3095326451|15.314461034
2024-01-03 04:51:00|LINK|1704257460|15.3144584814|15.3146436799|15.3128444618|15.3146436799
2024-01-03 04:52:00|LINK|1704257520|15.314638438|15.3164850226|15.314638438|15.3164385127
2024-01-03 04:53:00|LINK|1704257580|15.3164357876|15.3164368771|15.3153178096|15.3153268374
2024-01-03 04:54:00|LINK|1704257640|15.315323894|15.3154492722|15.3140525237|15.314762667
2024-01-03 04:55:00|LINK|1704257700|15.3147628796|15.3156367873|15.3143269489|15.3145846009
2024-01-03 04:56:00|LINK|1704257760|15.3145920424|15.3170486593|15.3145920424|15.3170486593
2024-01-03 04:57:00|LINK|1704257820|15.3175059353|15.3191805029|15.3175059353|15.3188374727
2024-01-03 04:58:00|LINK|1704257880|15.3188448318|15.3188534844|15.3176989156|15.3178762977
2024-01-03 04:59:00|LINK|1704257940|15.3175492831|15.3197401336|15.3175492831|15.3184747076
2024-01-03 05:00:00|LINK|1704258000|15.3184773103|15.3185288571|15.3180087098|15.3185288571
2024-01-03 05:01:00|LINK|1704258060|15.3185302971|15.319881858|15.3109641667|15.3109641667
2024-01-03 05:02:00|LINK|1704258120|15.3109641678|15.3109641678|15.3092655239|15.3096220782
2024-01-03 05:03:00|LINK|1704258180|15.3096245172|15.3124613861|15.3096245172|15.3124613765
2024-01-03 05:04:00|LINK|1704258240|15.3124611637|15.3176551295|15.3124611637|15.3175512196
2024-01-03 05:05:00|LINK|1704258300|15.3175444068|15.3276648415|15.3174447143|15.3270118688
2024-01-03 05:06:00|LINK|1704258360|15.3270158828|15.3270158828|15.3266755513|15.3266909628
2024-01-03 05:07:00|LINK|1704258420|15.3266617818|15.3558937274|15.3263649221|15.3558931901
2024-01-03 05:08:00|LINK|1704258480|15.3558929448|15.356690019|15.3558929448|15.3564985525
2024-01-03 05:09:00|LINK|1704258540|15.3564963491|15.3618792797|15.3541770451|15.3618792797
2024-01-03 05:10:00|LINK|1704258600|15.3618764362|15.3675365018|15.3618764362|15.3675360189
2024-01-03 05:11:00|LINK|1704258660|15.3675326884|15.3757558932|15.3675326884|15.3754654078
2024-01-03 05:12:00|LINK|1704258720|15.3754637336|15.3764371308|15.3754637336|15.3764371308
2024-01-03 05:13:00|LINK|1704258780|15.3764360557|15.3764369256|15.3742796768|15.374339783
2024-01-03 05:14:00|LINK|1704258840|15.3743397511|15.3777993086|15.3743397511|15.3777993086
2024-01-03 05:15:00|LINK|1704258900|15.3778144729|15.3799116798|15.3778144729|15.3795151256
2024-01-03 05:16:00|LINK|1704258960|15.3793729372|15.3797707039|15.3781755964|15.379701309
2024-01-03 05:17:00|LINK|1704259020|15.3796957466|15.391506654|15.3796957466|15.391506654
2024-01-03 05:18:00|LINK|1704259080|15.3915157127|15.4138535146|15.3915157127|15.4130675418
2024-01-03 05:19:00|LINK|1704259140|15.4130674498|15.4135392703|15.4129880481|15.4132946725
2024-01-03 05:20:00|LINK|1704259200|15.4132942618|15.413294694|15.4128907438|15.4129722574
2024-01-03 05:21:00|LINK|1704259260|15.4129720904|15.4166455033|15.4129720904|15.414127792
2024-01-03 05:22:00|LINK|1704259320|15.414127639|15.4150860086|15.414127639|15.4150860086
2024-01-03 05:23:00|LINK|1704259380|15.4150867978|15.4171120627|15.4150867978|15.4171120627
2024-01-03 05:24:00|LINK|1704259440|15.4171128676|15.428556034|15.4171128676|15.428556034
2024-01-03 05:25:00|LINK|1704259500|15.4285580392|15.4314808391|15.4285580392|15.4314808391
2024-01-03 05:26:00|LINK|1704259560|15.4315139368|15.4330421167|15.4314966597|15.4330421167
2024-01-03 05:27:00|LINK|1704259620|15.4330275161|15.4340924789|15.4326101395|15.4326196997
2024-01-03 05:28:00|LINK|1704259680|15.4326192351|15.4328733764|15.4224414117|15.4224414773
2024-01-03 05:29:00|LINK|1704259740|15.4224415289|15.4224415411|15.4190716099|15.419071656
2024-01-03 05:30:00|LINK|1704259800|15.4190718061|15.4200600437|15.4189542648|15.4200600437
2024-01-03 05:31:00|LINK|1704259860|15.4200612433|15.4261622807|15.4200612433|15.4215817119
2024-01-03 05:32:00|LINK|1704259920|15.4215823064|15.429047134|15.4194860164|15.4290471165
2024-01-03 05:33:00|LINK|1704259980|15.4290469452|15.431241055|15.4290469452|15.431241055
2024-01-03 05:34:00|LINK|1704260040|15.4312410291|15.4318533082|15.4288069365|15.428806952
2024-01-03 05:35:00|LINK|1704260100|15.4286254066|15.4451016456|15.4286251887|15.4451016012
2024-01-03 05:36:00|LINK|1704260160|15.4453225181|15.4502910151|15.4453225181|15.4499721269
2024-01-03 05:37:00|LINK|1704260220|15.4499753343|15.45855454|15.4498097926|15.4585542926
2024-01-03 05:38:00|LINK|1704260280|15.4585479705|15.4809980388|15.4585479705|15.4809971175
2024-01-03 05:39:00|LINK|1704260340|15.4809913663|15.4900842529|15.4809913663|15.4872077703
2024-01-03 05:40:00|LINK|1704260400|15.4872028767|15.4872028767|15.4833126974|15.4833126974
2024-01-03 05:41:00|LINK|1704260460|15.4833107264|15.483958189|15.4794667294|15.4794667294
2024-01-03 05:42:00|LINK|1704260520|15.479466466|15.4794667259|15.4779215959|15.4791942989
2024-01-03 05:43:00|LINK|1704260580|15.4791950642|15.4828431327|15.4791942989|15.4828431327
2024-01-03 05:44:00|LINK|1704260640|15.4828601989|15.4832446673|15.4814331292|15.4825004905
2024-01-03 05:45:00|LINK|1704260700|15.4825004585|15.488364621|15.4825004585|15.488353726
2024-01-03 05:46:00|LINK|1704260760|15.4883534172|15.4917764239|15.4883534172|15.4912873491
2024-01-03 05:47:00|LINK|1704260820|15.4912867801|15.4912886733|15.4868972137|15.4870262139
2024-01-03 05:48:00|LINK|1704260880|15.4870254885|15.4927214104|15.4870223716|15.4927214104
2024-01-03 05:49:00|LINK|1704260940|15.4927212212|15.5016954004|15.4927212212|15.5016626255
2024-01-03 05:50:00|LINK|1704261000|15.5047894668|15.5117040151|15.5047894668|15.5081945347
2024-01-03 05:51:00|LINK|1704261060|15.5085753138|15.5089052847|15.5043774795|15.5087208351
2024-01-03 05:52:00|LINK|1704261120|15.5087210609|15.5159613454|15.5087210609|15.5159613454
2024-01-03 05:53:00|LINK|1704261180|15.5161250042|15.5172703736|15.5161250042|15.5167463036
2024-01-03 05:54:00|LINK|1704261240|15.5167461858|15.5167463036|15.5155684056|15.5156090911
2024-01-03 05:55:00|LINK|1704261300|15.5156090585|15.5156090814|15.5036140212|15.5036140212
2024-01-03 05:56:00|LINK|1704261360|15.5036147054|15.5066970371|15.503196335|15.5066970371
2024-01-03 05:57:00|LINK|1704261420|15.5066976669|15.5217875662|15.5066970595|15.5214833072
2024-01-03 05:58:00|LINK|1704261480|15.5214812092|15.5214812092|15.5181250427|15.5181250427
2024-01-03 05:59:00|LINK|1704261540|15.5181243608|15.5213208949|15.5181243608|15.5213202616
2024-01-03 06:00:00|LINK|1704261600|15.521318396|15.5238858077|15.521318396|15.5238858077
2024-01-03 06:01:00|LINK|1704261660|15.5238870393|15.5315560928|15.5238858077|15.5290005128
2024-01-03 06:02:00|LINK|1704261720|15.5289986168|15.5355952464|15.5289986168|15.5355952464
2024-01-03 06:03:00|LINK|1704261780|15.5355959801|15.536427789|15.535595136|15.5363939336
2024-01-03 06:04:00|LINK|1704261840|15.5363931105|15.5415320104|15.5343462877|15.5410263893
2024-01-03 06:05:00|LINK|1704261900|15.5410256087|15.5417432894|15.5410256087|15.5417432169
2024-01-03 06:06:00|LINK|1704261960|15.5417436273|15.5461812108|15.5417358475|15.5458114418
2024-01-03 06:07:00|LINK|1704262020|15.5458077856|15.5483341778|15.5458077856|15.5474476193
2024-01-03 06:08:00|LINK|1704262080|15.5475350445|15.5488719268|15.5475350445|15.5480995754
2024-01-03 06:09:00|LINK|1704262140|15.5481008491|15.5485233856|15.5461218501|15.5461400688
2024-01-03 06:10:00|LINK|1704262200|15.5461411434|15.5461493922|15.5337923768|15.5385976825
2024-01-03 06:11:00|LINK|1704262260|15.5385978367|15.5403695242|15.5385976825|15.5401470748
2024-01-03 06:12:00|LINK|1704262320|15.5401473175|15.5401473175|15.5387778004|15.5387778014
2024-01-03 06:13:00|LINK|1704262380|15.5387779088|15.5387779088|15.5319765068|15.5322903134
2024-01-03 06:14:00|LINK|1704262440|15.5322908027|15.5347372738|15.5317672478|15.5347372738
2024-01-03 06:15:00|LINK|1704262500|15.535950205|15.535950205|15.531550986|15.5315518227
2024-01-03 06:16:00|LINK|1704262560|15.5315518312|15.5315521545|15.5271012018|15.5271012018
2024-01-03 06:17:00|LINK|1704262620|15.5271009186|15.527323135|15.5269096952|15.5269096952
2024-01-03 06:18:00|LINK|1704262680|15.5269094818|15.5269094818|15.5213950329|15.5262549199
2024-01-03 06:19:00|LINK|1704262740|15.5262547807|15.5347333024|15.5262520026|15.5347333024
2024-01-03 06:20:00|LINK|1704262800|15.5352568556|15.5452836549|15.5352568556|15.5448385474
2024-01-03 06:21:00|LINK|1704262860|15.5448386068|15.5552970748|15.5448386068|15.5552809848
2024-01-03 06:22:00|LINK|1704262920|15.5552806109|15.5567812814|15.5550869372|15.5553933564
2024-01-03 06:23:00|LINK|1704262980|15.5553945903|15.5728763631|15.5538853764|15.5728763631
2024-01-03 06:24:00|LINK|1704263040|15.5728761923|15.5728761923|15.559762662|15.5612587268
2024-01-03 06:25:00|LINK|1704263100|15.5612586922|15.564932706|15.5612586645|15.5640235929
2024-01-03 06:26:00|LINK|1704263160|15.5640236558|15.5640236558|15.5615733062|15.5615733062
2024-01-03 06:27:00|LINK|1704263220|15.5615723432|15.5615723432|15.556832605|15.556832605
2024-01-03 06:28:00|LINK|1704263280|15.5568317322|15.5568317322|15.5516492699|15.5516492699
2024-01-03 06:29:00|LINK|1704263340|15.5516454558|15.5516454558|15.5482588343|15.5482588343
2024-01-03 06:30:00|LINK|1704263400|15.5482575639|15.5482575639|15.5439690951|15.5454008961
2024-01-03 06:31:00|LINK|1704263460|15.545404347|15.546023865|15.5294298503|15.53373182
2024-01-03 06:32:00|LINK|1704263520|15.5337320788|15.53446142|15.499295351|15.499296075
2024-01-03 06:33:00|LINK|1704263580|15.4991137142|15.5012974732|15.4987578174|15.5012974732
2024-01-03 06:34:00|LINK|1704263640|15.5019723948|15.5032887058|15.5019505502|15.5032828595
2024-01-03 06:35:00|LINK|1704263700|15.5032805787|15.5035853874|15.5012295483|15.5012386033
2024-01-03 06:36:00|LINK|1704263760|15.5012336148|15.5012336148|15.4999398104|15.5003060694
2024-01-03 06:37:00|LINK|1704263820|15.5003012732|15.5003012732|15.4996690345|15.4996690345
2024-01-03 06:38:00|LINK|1704263880|15.4996632902|15.500544679|15.4996632902|15.5001838438
2024-01-03 06:39:00|LINK|1704263940|15.5001788876|15.5026892579|15.5001788876|15.501737339
2024-01-03 06:40:00|LINK|1704264000|15.5017953256|15.5027587982|15.5010918641|15.5025633899
2024-01-03 06:41:00|LINK|1704264060|15.5025650274|15.5028763224|15.4962118537|15.4962119451
2024-01-03 06:42:00|LINK|1704264120|15.4962117822|15.4962181179|15.4915726314|15.4919165771
2024-01-03 06:43:00|LINK|1704264180|15.4919170707|15.4926207249|15.4919170707|15.4923902226
2024-01-03 06:44:00|LINK|1704264240|15.4923907821|15.4966705805|15.4923907821|15.4966649129
2024-01-03 06:45:00|LINK|1704264300|15.4966599388|15.4971965998|15.4948346459|15.4948346459
2024-01-03 06:46:00|LINK|1704264360|15.4948298931|15.4950535965|15.4923484645|15.4929176329
2024-01-03 06:47:00|LINK|1704264420|15.4929177873|15.493587983|15.4928691694|15.4932203482
2024-01-03 06:48:00|LINK|1704264480|15.4932199824|15.4932206486|15.4830140236|15.483075479
2024-01-03 06:49:00|LINK|1704264540|15.4830759454|15.4834132303|15.4662299737|15.4662299737
2024-01-03 06:50:00|LINK|1704264600|15.4662075632|15.4662127256|15.4598905864|15.4605866926
2024-01-03 06:51:00|LINK|1704264660|15.460980589|15.4657475478|15.4583321923|15.4657475478
2024-01-03 06:52:00|LINK|1704264720|15.4657475572|15.46734362|15.4657475478|15.467268244
2024-01-03 06:53:00|LINK|1704264780|15.467267879|15.467268244|15.4562193452|15.4562193452
2024-01-03 06:54:00|LINK|1704264840|15.4562194905|15.4562194905|15.4375827558|15.4375827558
2024-01-03 06:55:00|LINK|1704264900|15.4375833865|15.4390619678|15.4348915092|15.4382797064
2024-01-03 06:56:00|LINK|1704264960|15.4382802499|15.4470390983|15.4382797064|15.4467236812
2024-01-03 06:57:00|LINK|1704265020|15.4467260311|15.4473518545|15.4368542459|15.4368542474
2024-01-03 06:58:00|LINK|1704265080|15.4368542782|15.4368542782|15.4293205169|15.4293205172
2024-01-03 06:59:00|LINK|1704265140|15.4293208539|15.4293208539|15.428635566|15.4287078455
2024-01-03 07:00:00|LINK|1704265200|15.4287059456|15.4290421817|15.4273599371|15.4274566344
2024-01-03 07:01:00|LINK|1704265260|15.4274411775|15.429089606|15.4271730973|15.4287610446
2024-01-03 07:02:00|LINK|1704265320|15.4287538969|15.4288648409|15.4284902436|15.4288237562
2024-01-03 07:03:00|LINK|1704265380|15.428825547|15.428825547|15.4243683073|15.4243683073
2024-01-03 07:04:00|LINK|1704265440|15.4243651101|15.425646182|15.4239513923|15.4256458301
2024-01-03 07:05:00|LINK|1704265500|15.4256462494|15.4291379585|15.4246200741|15.4291378808
2024-01-03 07:06:00|LINK|1704265560|15.4291383151|15.4402782664|15.4291373759|15.4396688717
2024-01-03 07:07:00|LINK|1704265620|15.4396685637|15.4611258535|15.4370611643|15.4611258535
2024-01-03 07:08:00|LINK|1704265680|15.4611213518|15.461742188|15.4611213518|15.461677282
2024-01-03 07:09:00|LINK|1704265740|15.4616756607|15.461677282|15.460611334|15.460611334
2024-01-03 07:10:00|LINK|1704265800|15.460610315|15.4738196813|15.4600567558|15.4737094426
2024-01-03 07:11:00|LINK|1704265860|15.4737053854|15.4737094426|15.4735092804|15.4735092804
2024-01-03 07:12:00|LINK|1704265920|15.4734993473|15.48666395|15.4734993473|15.4866531693
2024-01-03 07:13:00|LINK|1704265980|15.4866523964|15.4933761464|15.4866318774|15.4932785845
2024-01-03 07:14:00|LINK|1704266040|15.4932782768|15.4946910979|15.4931940056|15.4943127022
2024-01-03 07:15:00|LINK|1704266100|15.4943127465|15.4943127465|15.4922866613|15.4922866613
2024-01-03 07:16:00|LINK|1704266160|15.4922867924|15.4922867924|15.4868019386|15.4868019405
2024-01-03 07:17:00|LINK|1704266220|15.4868027278|15.4871500137|15.4844341345|15.4871500137
2024-01-03 07:18:00|LINK|1704266280|15.48713043|15.48713043|15.4849808962|15.4854158143
2024-01-03 07:19:00|LINK|1704266340|15.4854143013|15.4854158951|15.4648546334|15.4653443221
2024-01-03 07:20:00|LINK|1704266400|15.4653456727|15.4657862165|15.4651161864|15.4655835123
2024-01-03 07:21:00|LINK|1704266460|15.4655835029|15.4687377576|15.4653820917|15.4678475423
2024-01-03 07:22:00|LINK|1704266520|15.467848612|15.467848612|15.4535976975|15.4535976975
2024-01-03 07:23:00|LINK|1704266580|15.4536037059|15.4548167962|15.4509532355|15.4509532355
2024-01-03 07:24:00|LINK|1704266640|15.4509495895|15.4509532913|15.4482799998|15.4482807125
2024-01-03 07:25:00|LINK|1704266700|15.448282809|15.448282809|15.4417747311|15.4437073394
2024-01-03 07:26:00|LINK|1704266760|15.4463072381|15.4542337326|15.4463040472|15.4542337326
2024-01-03 07:27:00|LINK|1704266820|15.4532253917|15.4656383245|15.4531483281|15.4656383245
2024-01-03 07:28:00|LINK|1704266880|15.465644284|15.4657213173|15.4566174759|15.4566395493
2024-01-03 07:29:00|LINK|1704266940|15.456640687|15.4566419239|15.447983169|15.447983169
2024-01-03 07:30:00|LINK|1704267000|15.447985293|15.4479908644|15.4342228847|15.4342228847
2024-01-03 07:31:00|LINK|1704267060|15.4342228113|15.4436287846|15.4342223295|15.4436287846
2024-01-03 07:32:00|LINK|1704267120|15.4436308327|15.447665376|15.443537288|15.4475233085
2024-01-03 07:33:00|LINK|1704267180|15.447524482|15.4613656583|15.4475240848|15.4613656583
2024-01-03 07:34:00|LINK|1704267240|15.4614445713|15.4723968372|15.4614445713|15.4723968234
2024-01-03 07:35:00|LINK|1704267300|15.472395738|15.4733994803|15.4710615971|15.4710615971
2024-01-03 07:36:00|LINK|1704267360|15.4710615227|15.4710615971|15.4673633047|15.4673633047
2024-01-03 07:37:00|LINK|1704267420|15.4673606901|15.467390455|15.4646106109|15.4666978163
2024-01-03 07:38:00|LINK|1704267480|15.466701751|15.4693074339|15.466701751|15.4685433489
2024-01-03 07:39:00|LINK|1704267540|15.4685487321|15.4685972819|15.4639793488|15.4639954898
2024-01-03 07:40:00|LINK|1704267600|15.4628939416|15.4629217576|15.4572217474|15.4576822093
2024-01-03 07:41:00|LINK|1704267660|15.4576820899|15.4576822921|15.4487042606|15.4487042606
2024-01-03 07:42:00|LINK|1704267720|15.4487036824|15.4487046652|15.4391329247|15.4391329247
2024-01-03 07:43:00|LINK|1704267780|15.4391329984|15.4391329984|15.4087037928|15.4087038093
2024-01-03 07:44:00|LINK|1704267840|15.4087284922|15.4166381297|15.3904153852|15.3904541664
2024-01-03 07:45:00|LINK|1704267900|15.3904143168|15.399710071|15.3902395293|15.3960888745
2024-01-03 07:46:00|LINK|1704267960|15.3960894342|15.3960894342|15.3824566227|15.3824606784
2024-01-03 07:47:00|LINK|1704268020|15.3824705492|15.3824705492|15.3697587992|15.3698852327
2024-01-03 07:48:00|LINK|1704268080|15.3698937093|15.3783556214|15.3684241423|15.3686573856
2024-01-03 07:49:00|LINK|1704268140|15.3686578948|15.3686578948|15.3642234626|15.3642234626
2024-01-03 07:50:00|LINK|1704268200|15.3640452368|15.3640452368|15.360011548|15.3600115498
2024-01-03 07:51:00|LINK|1704268260|15.360015681|15.360015681|15.3541242939|15.3541242939
2024-01-03 07:52:00|LINK|1704268320|15.354124535|15.3548213221|15.3396163743|15.3396164931
2024-01-03 07:53:00|LINK|1704268380|15.3396128788|15.3396128788|15.3364928214|15.3364928697
2024-01-03 07:54:00|LINK|1704268440|15.3364922303|15.3364922303|15.3355958104|15.3355958104
2024-01-03 07:55:00|LINK|1704268500|15.3356010386|15.3360622197|15.3351593882|15.3360622197
2024-01-03 07:56:00|LINK|1704268560|15.3360608028|15.3363249138|15.3178402963|15.3178402963
2024-01-03 07:57:00|LINK|1704268620|15.3178307728|15.3181792633|15.3174702808|15.3175018609
2024-01-03 07:58:00|LINK|1704268680|15.3175072862|15.3277871635|15.3174830381|15.3277848987
2024-01-03 07:59:00|LINK|1704268740|15.3277844756|15.3313868372|15.327772687|15.3310902861
2024-01-03 08:00:00|LINK|1704268800|15.3310928372|15.3310928372|15.3262124101|15.3262124101
2024-01-03 08:01:00|LINK|1704268860|15.3262038643|15.3282753054|15.3211684827|15.3282753054
2024-01-03 08:02:00|LINK|1704268920|15.3282756885|15.340009051|15.3282752635|15.3387369168
2024-01-03 08:03:00|LINK|1704268980|15.3387356927|15.3387369168|15.335204732|15.335204732
2024-01-03 08:04:00|LINK|1704269040|15.335204304|15.3448500525|15.335204304|15.3435436064
2024-01-03 08:05:00|LINK|1704269100|15.3435427371|15.3486023671|15.3435427371|15.3486023671
2024-01-03 08:06:00|LINK|1704269160|15.3485985497|15.348598982|15.345756254|15.3482829489
2024-01-03 08:07:00|LINK|1704269220|15.3482822364|15.3499263614|15.3480672514|15.3499263614
2024-01-03 08:08:00|LINK|1704269280|15.3499248427|15.3546420375|15.3499248427|15.3545851204
2024-01-03 08:09:00|LINK|1704269340|15.3545953164|15.3686510275|15.3544604851|15.3686510275
2024-01-03 08:10:00|LINK|1704269400|15.3686540212|15.3794519215|15.3685622771|15.3794519215
2024-01-03 08:11:00|LINK|1704269460|15.3794323659|15.3794499577|15.3790108538|15.3793085053
2024-01-03 08:12:00|LINK|1704269520|15.379311777|15.3794520554|15.379311777|15.3794520554
2024-01-03 08:13:00|LINK|1704269580|15.3794538802|15.3838735309|15.3639731115|15.3639731115
2024-01-03 08:14:00|LINK|1704269640|15.3604316|15.3604316|15.3548165565|15.3548165565
2024-01-03 08:15:00|LINK|1704269700|15.3548174105|15.3602616161|15.3548165565|15.3602276196
2024-01-03 08:16:00|LINK|1704269760|15.360228134|15.3798197441|15.360227595|15.3798197441
2024-01-03 08:17:00|LINK|1704269820|15.3803831461|15.3862387547|15.3803808553|15.3862348758
2024-01-03 08:18:00|LINK|1704269880|15.3862393237|15.3863970306|15.385982029|15.3859875833
2024-01-03 08:19:00|LINK|1704269940|15.3859878396|15.3903325667|15.3848830994|15.3900688683
2024-01-03 08:20:00|LINK|1704270000|15.3900738382|15.3954466544|15.3863781657|15.3940396349
2024-01-03 08:21:00|LINK|1704270060|15.3939911044|15.3940192546|15.393712176|15.3939680857
2024-01-03 08:22:00|LINK|1704270120|15.3939663079|15.3971596036|15.3871133103|15.3871133103
2024-01-03 08:23:00|LINK|1704270180|15.3871139088|15.3878149372|15.3871134521|15.3876459632
2024-01-03 08:24:00|LINK|1704270240|15.38764423|15.38764423|15.3862827299|15.3873830733
2024-01-03 08:25:00|LINK|1704270300|15.3873829634|15.3879458535|15.3873176472|15.3874232932
2024-01-03 08:26:00|LINK|1704270360|15.3874175966|15.3901056273|15.3874063452|15.389362991
2024-01-03 08:27:00|LINK|1704270420|15.3893567929|15.3893567929|15.3854107376|15.3854435906
2024-01-03 08:28:00|LINK|1704270480|15.3854546822|15.3869279188|15.3854069421|15.3869279188
2024-01-03 08:29:00|LINK|1704270540|15.3869317737|15.3873487131|15.3869305288|15.3873344633
2024-01-03 08:30:00|LINK|1704270600|15.3873228189|15.3873580575|15.385144695|15.385144695
2024-01-03 08:31:00|LINK|1704270660|15.3851189517|15.3870866574|15.3850921105|15.387011157
2024-01-03 08:32:00|LINK|1704270720|15.3870210415|15.3881582323|15.3806869777|15.3806869777
2024-01-03 08:33:00|LINK|1704270780|15.3806832999|15.3806855043|15.3793730907|15.3805506841
2024-01-03 08:34:00|LINK|1704270840|15.3805481506|15.3820351695|15.3805481506|15.3820097695
2024-01-03 08:35:00|LINK|1704270900|15.3820040273|15.3928665097|15.3820040273|15.3928663914
2024-01-03 08:36:00|LINK|1704270960|15.3928663117|15.3980332297|15.392866284|15.3980330569
2024-01-03 08:37:00|LINK|1704271020|15.3980327454|15.3990233307|15.3980326764|15.3990233307
2024-01-03 08:38:00|LINK|1704271080|15.399020331|15.4017108866|15.399020331|15.4016974246
2024-01-03 08:39:00|LINK|1704271140|15.4016959851|15.4063057934|15.4016959851|15.4063043861
2024-01-03 08:40:00|LINK|1704271200|15.4063080779|15.4108028813|15.4063023897|15.4108028813
2024-01-03 08:41:00|LINK|1704271260|15.4108428347|15.4108428347|15.3987172902|15.3987173395
2024-01-03 08:42:00|LINK|1704271320|15.3987178254|15.3987178254|15.3959653176|15.3959653176
2024-01-03 08:43:00|LINK|1704271380|15.3959651575|15.3960082053|15.3957673809|15.3960082053
2024-01-03 08:44:00|LINK|1704271440|15.3960111077|15.3976700668|15.3959279182|15.397592885
2024-01-03 08:45:00|LINK|1704271500|15.3975803703|15.4012742629|15.3974131408|15.4012386183
2024-01-03 08:46:00|LINK|1704271560|15.4012306137|15.4012306137|15.3920274264|15.3920274264
2024-01-03 08:47:00|LINK|1704271620|15.3920166027|15.3926103068|15.391906991|15.3924567196
2024-01-03 08:48:00|LINK|1704271680|15.3924532918|15.3924532918|15.3871358077|15.3871656233
2024-01-03 08:49:00|LINK|1704271740|15.3871657899|15.3871657899|15.3844963766|15.3864379054
2024-01-03 08:50:00|LINK|1704271800|15.3864675949|15.3864675949|15.3776476201|15.3776476201
2024-01-03 08:51:00|LINK|1704271860|15.3776485773|15.3781749583|15.3756847763|15.3761737999
2024-01-03 08:52:00|LINK|1704271920|15.3761739673|15.3763183326|15.3735912762|15.3735912762
2024-01-03 08:53:00|LINK|1704271980|15.3735864547|15.3735864547|15.3706387878|15.3706387878
2024-01-03 08:54:00|LINK|1704272040|15.3706352461|15.371522869|15.3705962834|15.371522869
2024-01-03 08:55:00|LINK|1704272100|15.3715209339|15.3838025664|15.3715209339|15.3838024285
2024-01-03 08:56:00|LINK|1704272160|15.3838017915|15.3924962858|15.3838017915|15.3923931887
2024-01-03 08:57:00|LINK|1704272220|15.393642853|15.3963092913|15.393642853|15.3941225866
2024-01-03 08:58:00|LINK|1704272280|15.3941188852|15.3970124083|15.3931332935|15.3970124083
2024-01-03 08:59:00|LINK|1704272340|15.3970152108|15.4061723873|15.3970152108|15.4035945137
2024-01-03 09:00:00|LINK|1704272400|15.4035944383|15.4084914238|15.4035944383|15.4084914238
2024-01-03 09:01:00|LINK|1704272460|15.4084912047|15.4133044958|15.4084912047|15.4129062348
2024-01-03 09:02:00|LINK|1704272520|15.4129072922|15.4200670351|15.4129072922|15.4196349272
2024-01-03 09:03:00|LINK|1704272580|15.4196505853|15.436767335|15.4194730302|15.4345609907
2024-01-03 09:04:00|LINK|1704272640|15.4345631788|15.4426536396|15.4345609522|15.4426536396
2024-01-03 09:05:00|LINK|1704272700|15.4426523492|15.44786127|15.4426523492|15.4477530734
2024-01-03 09:06:00|LINK|1704272760|15.4478035964|15.4478035964|15.445954263|15.4459562047
2024-01-03 09:07:00|LINK|1704272820|15.4459574077|15.445957485|15.4431766477|15.4434074908
2024-01-03 09:08:00|LINK|1704272880|15.443407511|15.4487098221|15.4434074962|15.4483937565
2024-01-03 09:09:00|LINK|1704272940|15.4483936527|15.4483937565|15.4419539656|15.4421938537
2024-01-03 09:10:00|LINK|1704273000|15.4421951109|15.4421951109|15.4395076374|15.4395076374
2024-01-03 09:11:00|LINK|1704273060|15.439505928|15.4493957138|15.4394987729|15.4493957138
2024-01-03 09:12:00|LINK|1704273120|15.4493957063|15.4532906863|15.4493957063|15.4532906863
2024-01-03 09:13:00|LINK|1704273180|15.4532910599|15.4532926118|15.4476112421|15.4500020482
2024-01-03 09:14:00|LINK|1704273240|15.4500016127|15.461290643|15.4496212953|15.461290643
2024-01-03 09:15:00|LINK|1704273300|15.4628533279|15.466864534|15.4626489037|15.4663666532
2024-01-03 09:16:00|LINK|1704273360|15.4663947688|15.4856352482|15.4663947688|15.4695403146
2024-01-03 09:17:00|LINK|1704273420|15.4690836163|15.4690890701|15.4641987012|15.4642192052
2024-01-03 09:18:00|LINK|1704273480|15.4642201649|15.4643467765|15.4434854764|15.4434854764
2024-01-03 09:19:00|LINK|1704273540|15.443487622|15.4434983423|15.4389277246|15.4389277246
2024-01-03 09:20:00|LINK|1704273600|15.4389264103|15.4389555158|15.4360103283|15.4367633512
2024-01-03 09:21:00|LINK|1704273660|15.4367635523|15.4384725368|15.4330429078|15.4330429078
2024-01-03 09:22:00|LINK|1704273720|15.4330437138|15.4388294124|15.4324009277|15.4388284384
2024-01-03 09:23:00|LINK|1704273780|15.4388282755|15.4435540897|15.4388280767|15.4417771926
2024-01-03 09:24:00|LINK|1704273840|15.4417772259|15.4444878914|15.4417772259|15.4444878914
2024-01-03 09:25:00|LINK|1704273900|15.4445009296|15.4540541119|15.4445009296|15.4540541119
2024-01-03 09:26:00|LINK|1704273960|15.454053892|15.4550647976|15.4465536158|15.4465940641
2024-01-03 09:27:00|LINK|1704274020|15.4465941068|15.4489772557|15.4450930953|15.4489772557
2024-01-03 09:28:00|LINK|1704274080|15.4496077577|15.4579894602|15.4496077577|15.4579894602
2024-01-03 09:29:00|LINK|1704274140|15.4579893824|15.4744060456|15.4579893824|15.4744060456
2024-01-03 09:30:00|LINK|1704274200|15.4743929252|15.4772951215|15.4743929252|15.4772489912
2024-01-03 09:31:00|LINK|1704274260|15.4772471931|15.4773305723|15.4766291474|15.4766291474
2024-01-03 09:32:00|LINK|1704274320|15.4766285199|15.4766291474|15.4713514371|15.4713731585
2024-01-03 09:33:00|LINK|1704274380|15.4713761855|15.4713961779|15.4652601123|15.4652601123
2024-01-03 09:34:00|LINK|1704274440|15.4652601541|15.4652601541|15.4644482473|15.4644724816
2024-01-03 09:35:00|LINK|1704274500|15.4644693202|15.4713978161|15.4644663465|15.4713921673
2024-01-03 09:36:00|LINK|1704274560|15.4713916554|15.4752574155|15.4713906828|15.4752543194
2024-01-03 09:37:00|LINK|1704274620|15.4752539488|15.4867402865|15.4752520819|15.486427905
2024-01-03 09:38:00|LINK|1704274680|15.4864232813|15.4952962016|15.4862880383|15.4951130804
2024-01-03 09:39:00|LINK|1704274740|15.4951153568|15.5125018244|15.4949639687|15.5125010661
2024-01-03 09:40:00|LINK|1704274800|15.512500122|15.5323870486|15.512500122|15.5315266681
2024-01-03 09:41:00|LINK|1704274860|15.5315281522|15.5539981068|15.531523618|15.5524467185
2024-01-03 09:42:00|LINK|1704274920|15.552435928|15.5524467185|15.5393188821|15.5393188821
2024-01-03 09:43:00|LINK|1704274980|15.5393195999|15.5441807353|15.5392992635|15.5433710844
2024-01-03 09:44:00|LINK|1704275040|15.5433738791|15.5485149974|15.5431545775|15.5485149974
2024-01-03 09:45:00|LINK|1704275100|15.5485160098|15.5485221424|15.5339399361|15.5339399361
2024-01-03 09:46:00|LINK|1704275160|15.5339175081|15.5341972261|15.519818653|15.5198186555
2024-01-03 09:47:00|LINK|1704275220|15.5198186519|15.5370704537|15.5134093701|15.5137558299
2024-01-03 09:48:00|LINK|1704275280|15.5137592235|15.5234192881|15.4923662632|15.4923662632
2024-01-03 09:49:00|LINK|1704275340|15.4923668066|15.4931117141|15.4911416928|15.4931117141
2024-01-03 09:50:00|LINK|1704275400|15.4931130707|15.4936538212|15.4846999415|15.4846999415
2024-01-03 09:51:00|LINK|1704275460|15.4846990752|15.484700081|15.4793768488|15.4793768488
2024-01-03 09:52:00|LINK|1704275520|15.4793668352|15.4796641549|15.4789735539|15.4791194643
2024-01-03 09:53:00|LINK|1704275580|15.47908309|15.4806090557|15.4750078826|15.4750078826
2024-01-03 09:54:00|LINK|1704275640|15.4749651791|15.4932127605|15.4584859925|15.4598521094
2024-01-03 09:55:00|LINK|1704275700|15.4598528652|15.4617745786|15.4573508808|15.459217342
2024-01-03 09:56:00|LINK|1704275760|15.4530596578|15.4582577805|15.4519278552|15.4546833948
2024-01-03 09:57:00|LINK|1704275820|15.4546855148|15.4546855148|15.4472234686|15.4472235325
2024-01-03 09:58:00|LINK|1704275880|15.4472245152|15.4473606049|15.4386986843|15.4386986908
2024-01-03 09:59:00|LINK|1704275940|15.4386986913|15.4389246772|15.434904365|15.434904365
2024-01-03 10:00:00|LINK|1704276000|15.4349043866|15.4349043866|15.4344217069|15.4344217069
2024-01-03 10:01:00|LINK|1704276060|15.4344156434|15.4344383103|15.4337124512|15.4337474561
2024-01-03 10:02:00|LINK|1704276120|15.4337502326|15.4337502326|15.4286040376|15.4286040376
2024-01-03 10:03:00|LINK|1704276180|15.4286273891|15.4422157752|15.4286020593|15.4422157752
2024-01-03 10:04:00|LINK|1704276240|15.4422148365|15.4560528337|15.4422148365|15.4560527847
2024-01-03 10:05:00|LINK|1704276300|15.4560526199|15.4614152744|15.4560526199|15.4614152744
2024-01-03 10:06:00|LINK|1704276360|15.4614311478|15.4655002047|15.4614311478|15.4654992423
2024-01-03 10:07:00|LINK|1704276420|15.4655076329|15.4708698603|15.4654992301|15.4708690597
2024-01-03 10:08:00|LINK|1704276480|15.4708687063|15.4719233836|15.4706498295|15.4719233836
2024-01-03 10:09:00|LINK|1704276540|15.4719187778|15.4765113539|15.4718835168|15.4764812557
2024-01-03 10:10:00|LINK|1704276600|15.4764527377|15.4817075827|15.4763313989|15.4817075827
2024-01-03 10:11:00|LINK|1704276660|15.4817096432|15.4899771383|15.4817096432|15.4873418688
2024-01-03 10:12:00|LINK|1704276720|15.4873407054|15.4886868735|15.4870211968|15.4886868735
2024-01-03 10:13:00|LINK|1704276780|15.4886898371|15.4951731589|15.4886865147|15.4951731509
2024-01-03 10:14:00|LINK|1704276840|15.4951730856|15.4951731509|15.4900233992|15.4900233992
2024-01-03 10:15:00|LINK|1704276900|15.4900232441|15.490023408|15.4879404007|15.4879404317
2024-01-03 10:16:00|LINK|1704276960|15.4879404538|15.4928915932|15.4879396837|15.4928915932
2024-01-03 10:17:00|LINK|1704277020|15.4928897532|15.4929300363|15.4899742386|15.4899742386
2024-01-03 10:18:00|LINK|1704277080|15.4899744817|15.4899744817|15.4830176704|15.483018894
2024-01-03 10:19:00|LINK|1704277140|15.4830204523|15.4830204523|15.4777329021|15.4779179865
2024-01-03 10:20:00|LINK|1704277200|15.4779187134|15.478316566|15.4777782743|15.4777782743
2024-01-03 10:21:00|LINK|1704277260|15.4777058856|15.4777058856|15.4679272012|15.4681176431
2024-01-03 10:22:00|LINK|1704277320|15.4681180946|15.4718506443|15.4681176431|15.4713562998
2024-01-03 10:23:00|LINK|1704277380|15.4713468469|15.4727585532|15.4713183057|15.4720214052
2024-01-03 10:24:00|LINK|1704277440|15.4720200868|15.4720200868|15.4671243135|15.4674933862
2024-01-03 10:25:00|LINK|1704277500|15.4674938671|15.4680638833|15.4589469014|15.4590699647
2024-01-03 10:26:00|LINK|1704277560|15.4590613284|15.4590732149|15.4511558612|15.4511926775
2024-01-03 10:27:00|LINK|1704277620|15.4511926991|15.451351757|15.4509275615|15.4509275615
2024-01-03 10:28:00|LINK|1704277680|15.4509285728|15.4511355524|15.4500027508|15.4507909667
2024-01-03 10:29:00|LINK|1704277740|15.4507576318|15.4508647616|15.4443137993|15.4443137993
2024-01-03 10:30:00|LINK|1704277800|15.4443173303|15.4443619351|15.4442450998|15.4443074852
2024-01-03 10:31:00|LINK|1704277860|15.4443077303|15.4443077303|15.4362282542|15.4362282545
2024-01-03 10:32:00|LINK|1704277920|15.4362282745|15.4371266756|15.4345720385|15.4371183585
2024-01-03 10:33:00|LINK|1704277980|15.4371140632|15.4381891812|15.4360537163|15.4381891812
2024-01-03 10:34:00|LINK|1704278040|15.4381897434|15.4421791181|15.4381891677|15.4407169342
2024-01-03 10:35:00|LINK|1704278100|15.4407197271|15.4534672245|15.4407168989|15.4534672245
2024-01-03 10:36:00|LINK|1704278160|15.4534853218|15.4534853218|15.4500833837|15.4500882314
2024-01-03 10:37:00|LINK|1704278220|15.4500874893|15.450087899|15.4430247699|15.4433567672
2024-01-03 10:38:00|LINK|1704278280|15.4433567719|15.4433567719|15.4317833906|15.4317833906
2024-01-03 10:39:00|LINK|1704278340|15.431107095|15.432307013|15.4300635017|15.4302928059
2024-01-03 10:40:00|LINK|1704278400|15.4302934501|15.4302934501|15.3924623401|15.3930414745
2024-01-03 10:41:00|LINK|1704278460|15.3930440657|15.3936295156|15.3807992368|15.3816903166
2024-01-03 10:42:00|LINK|1704278520|15.381690864|15.3818414769|15.3761892777|15.3771065063
2024-01-03 10:43:00|LINK|1704278580|15.3771092488|15.3771443663|15.377104621|15.3771177994
2024-01-03 10:44:00|LINK|1704278640|15.3771188573|15.3773829052|15.3771146432|15.3773829052
2024-01-03 10:45:00|LINK|1704278700|15.3769926393|15.3769926393|15.3494197654|15.3494872396
2024-01-03 10:46:00|LINK|1704278760|15.3494776367|15.362455447|15.3494679968|15.362455447
2024-01-03 10:47:00|LINK|1704278820|15.3624773264|15.3640205081|15.3512457482|15.351614171
2024-01-03 10:48:00|LINK|1704278880|15.3516227423|15.3523129118|15.3404251823|15.3445364514
2024-01-03 10:49:00|LINK|1704278940|15.344536143|15.3548539818|15.344536143|15.3548539818
2024-01-03 10:50:00|LINK|1704279000|15.3548544874|15.3571894601|15.3548539818|15.3564000386
2024-01-03 10:51:00|LINK|1704279060|15.3564010902|15.3624401922|15.3562176184|15.3624401922
2024-01-03 10:52:00|LINK|1704279120|15.3627114811|15.3640911142|15.3610907822|15.3640911142
2024-01-03 10:53:00|LINK|1704279180|15.3640985713|15.3642834692|15.3631583994|15.3631583994
2024-01-03 10:54:00|LINK|1704279240|15.3631574583|15.3658472652|15.3612038579|15.3612038579
2024-01-03 10:55:00|LINK|1704279300|15.3614839257|15.3614839257|15.3470456931|15.3470457118
2024-01-03 10:56:00|LINK|1704279360|15.3470466088|15.3470466088|15.3433037251|15.3433040085
2024-01-03 10:57:00|LINK|1704279420|15.3433447713|15.3512346277|15.3433288285|15.3512346277
2024-01-03 10:58:00|LINK|1704279480|15.3512332866|15.3514814536|15.3506548888|15.3506548888
2024-01-03 10:59:00|LINK|1704279540|15.3506527458|15.3526431122|15.3505249555|15.3526301375
2024-01-03 11:00:00|LINK|1704279600|15.3526294422|15.3593217092|15.3526223612|15.3588675439
2024-01-03 11:01:00|LINK|1704279660|15.3588675291|15.3588675334|15.3549271182|15.3549271182
2024-01-03 11:02:00|LINK|1704279720|15.3549266907|15.3589127146|15.3549266907|15.3589124446
2024-01-03 11:03:00|LINK|1704279780|15.3589112088|15.3645674098|15.3589112088|15.3618097266
2024-01-03 11:04:00|LINK|1704279840|15.3618084149|15.3618093459|15.3455581319|15.3455581319
2024-01-03 11:05:00|LINK|1704279900|15.3455582768|15.3455582768|15.3420767882|15.3429124023
2024-01-03 11:06:00|LINK|1704279960|15.3429113528|15.3533384063|15.3429066677|15.3525616576
2024-01-03 11:07:00|LINK|1704280020|15.3525610401|15.3527547872|15.3509688317|15.3509688317
2024-01-03 11:08:00|LINK|1704280080|15.3509685622|15.3509685622|15.3395643964|15.3395643964
2024-01-03 11:09:00|LINK|1704280140|15.3397488414|15.3413975029|15.3330406841|15.3333283671
2024-01-03 11:10:00|LINK|1704280200|15.3333335468|15.3333708617|15.2892572077|15.2892779204
2024-01-03 11:11:00|LINK|1704280260|15.2892816449|15.2912727474|15.2698756506|15.2698756506
2024-01-03 11:12:00|LINK|1704280320|15.2698860802|15.2787387694|15.2056313889|15.2080446248
2024-01-03 11:13:00|LINK|1704280380|15.2062471298|15.2062471298|15.1701260673|15.1954288696
2024-01-03 11:14:00|LINK|1704280440|15.1954286092|15.2025794211|15.1883248171|15.1883248175
2024-01-03 11:15:00|LINK|1704280500|15.1883248264|15.1883248264|15.1337703268|15.1337703268
2024-01-03 11:16:00|LINK|1704280560|15.1337802593|15.1513301818|15.1292563931|15.1513065762
2024-01-03 11:17:00|LINK|1704280620|15.1513076885|15.1682154586|15.1513076885|15.1682154586
2024-01-03 11:18:00|LINK|1704280680|15.1682152596|15.199049015|15.1682152596|15.199049015
2024-01-03 11:19:00|LINK|1704280740|15.1990481989|15.2037203785|15.1906748914|15.1906748914
2024-01-03 11:20:00|LINK|1704280800|15.1906745118|15.1950304599|15.1892973668|15.1950304599
2024-01-03 11:21:00|LINK|1704280860|15.1950201514|15.2111498959|15.1926240344|15.2036354999
2024-01-03 11:22:00|LINK|1704280920|15.2036358963|15.2036358963|15.2009656076|15.2022795334
2024-01-03 11:23:00|LINK|1704280980|15.202280201|15.202280201|15.1964219342|15.1964219594
2024-01-03 11:24:00|LINK|1704281040|15.1964222287|15.1964222287|15.1745150296|15.1745150301
2024-01-03 11:25:00|LINK|1704281100|15.1745159381|15.1946068541|15.1642462681|15.1651695637
2024-01-03 11:26:00|LINK|1704281160|15.1651694778|15.1651706548|15.1459298343|15.157898358
2024-01-03 11:27:00|LINK|1704281220|15.157899978|15.1582860893|15.153951302|15.1542727526
2024-01-03 11:28:00|LINK|1704281280|15.154361706|15.1638598826|15.1540876298|15.1580481208
2024-01-03 11:29:00|LINK|1704281340|15.1580478742|15.1588367911|15.1530124398|15.1538001068
2024-01-03 11:30:00|LINK|1704281400|15.1511479225|15.1511479225|15.0994750887|15.1015785216
2024-01-03 11:31:00|LINK|1704281460|15.1015612512|15.1335851693|15.1015612512|15.1257838844
2024-01-03 11:32:00|LINK|1704281520|15.1225159226|15.122521498|15.1092276077|15.1097043207
2024-01-03 11:33:00|LINK|1704281580|15.1097036545|15.1340099266|15.1047296744|15.1339981075
2024-01-03 11:34:00|LINK|1704281640|15.133997986|15.134285242|15.1320286396|15.1320286396
2024-01-03 11:35:00|LINK|1704281700|15.1320282619|15.1320282619|15.12782704|15.1310223711
2024-01-03 11:36:00|LINK|1704281760|15.131019392|15.1310217739|15.1227657812|15.1307229819
2024-01-03 11:37:00|LINK|1704281820|15.1307136925|15.1479128225|15.1307136925|15.1472953303
2024-01-03 11:38:00|LINK|1704281880|15.1472973726|15.1588928215|15.1472973726|15.1588009236
2024-01-03 11:39:00|LINK|1704281940|15.1588154716|15.1703899055|15.1587260353|15.1685370048
2024-01-03 11:40:00|LINK|1704282000|15.1685284953|15.1733310466|15.1677301058|15.1700124633
2024-01-03 11:41:00|LINK|1704282060|15.1689373238|15.1689394784|15.1666592188|15.1679468802
2024-01-03 11:42:00|LINK|1704282120|15.1679470567|15.1727739551|15.1679470567|15.1716048948
2024-01-03 11:43:00|LINK|1704282180|15.1716026953|15.1716053087|15.1629221909|15.1629223152
2024-01-03 11:44:00|LINK|1704282240|15.1629231604|15.1629231604|15.1615071289|15.1615072394
2024-01-03 11:45:00|LINK|1704282300|15.1615080928|15.1615080928|15.1500314834|15.1500314834
2024-01-03 11:46:00|LINK|1704282360|15.1500268189|15.1564358682|15.1473720189|15.1473720189
2024-01-03 11:47:00|LINK|1704282420|15.1473697734|15.1473720239|15.1421626873|15.1421626873
2024-01-03 11:48:00|LINK|1704282480|15.1421602779|15.1421629675|15.1387268221|15.1387268221
2024-01-03 11:49:00|LINK|1704282540|15.1386932611|15.1478713766|15.1045393817|15.1059347612
2024-01-03 11:50:00|LINK|1704282600|15.1059343001|15.1293921648|15.1059343001|15.125333871
2024-01-03 11:51:00|LINK|1704282660|15.1253379149|15.1253491564|15.0914509114|15.0968107882
2024-01-03 11:52:00|LINK|1704282720|15.096814648|15.096814648|15.0631690126|15.0631690126
2024-01-03 11:53:00|LINK|1704282780|15.0589895491|15.0698832979|15.0510563927|15.0573332917
2024-01-03 11:54:00|LINK|1704282840|15.0573333631|15.0677603971|15.0573333631|15.0670995195
2024-01-03 11:55:00|LINK|1704282900|15.067098841|15.0673604124|15.0431411427|15.0436684605
2024-01-03 11:56:00|LINK|1704282960|15.0433845186|15.0434086253|14.9506634143|14.9506634143
2024-01-03 11:57:00|LINK|1704283020|14.9475835426|14.9775127499|14.9194567358|14.9551381382
2024-01-03 11:58:00|LINK|1704283080|14.9551326663|14.9564041394|14.9203483107|14.9370312565
2024-01-03 11:59:00|LINK|1704283140|14.937034286|14.9410907036|14.9221689091|14.9223308213
2024-01-03 12:00:00|LINK|1704283200|14.9223377198|14.9411932164|14.9223294997|14.9411931807
2024-01-03 12:01:00|LINK|1704283260|14.9411934129|14.9468811073|14.9001212553|14.9001212553
2024-01-03 12:02:00|LINK|1704283320|14.9001205185|14.9001205185|14.422217885|14.4431162146
2024-01-03 12:03:00|LINK|1704283380|14.4569760502|14.6216960869|14.4569760502|14.6216960869
2024-01-03 12:04:00|LINK|1704283440|14.6216935057|14.6745473674|14.5257019722|14.5464428794
2024-01-03 12:05:00|LINK|1704283500|14.5621061011|14.5961872541|14.5309885954|14.5361561746
2024-01-03 12:06:00|LINK|1704283560|14.5361547188|14.5626886439|14.4900825778|14.5474776345
2024-01-03 12:07:00|LINK|1704283620|14.5474688365|14.5543450269|14.3777836286|14.3777836286
2024-01-03 12:08:00|LINK|1704283680|14.4066331239|14.4657410204|14.3758675498|14.3785892553
2024-01-03 12:09:00|LINK|1704283740|14.3797788295|14.3820656642|14.0007663574|14.0706739705
2024-01-03 12:10:00|LINK|1704283800|14.0831742092|14.1021538175|13.7276509873|13.7509270645
2024-01-03 12:11:00|LINK|1704283860|13.7458652296|13.8808023357|13.576798042|13.6009774386
2024-01-03 12:12:00|LINK|1704283920|13.6380028003|13.6840849618|13.2347714129|13.3435630075
2024-01-03 12:13:00|LINK|1704283980|13.3324441087|13.333703533|13.192458371|13.291709688
2024-01-03 12:14:00|LINK|1704284040|13.2625148144|13.348790452|13.1335163714|13.1359495637
2024-01-03 12:15:00|LINK|1704284100|13.1341782464|13.3322252142|13.1338197308|13.2789259955
2024-01-03 12:16:00|LINK|1704284160|13.2788785681|13.3295143528|13.2437812088|13.3295143528
2024-01-03 12:17:00|LINK|1704284220|13.3327867861|13.5684523335|13.3327867861|13.5615231741
2024-01-03 12:18:00|LINK|1704284280|13.5605949329|13.5838272474|13.486858707|13.5838272474
2024-01-03 12:19:00|LINK|1704284340|13.5853036569|13.9464680697|13.5789211279|13.9464680697
2024-01-03 12:20:00|LINK|1704284400|13.9721686827|13.9721686827|13.5900050683|13.5901507168
2024-01-03 12:21:00|LINK|1704284460|13.5901431264|13.7107029155|13.5753968664|13.7107029155
2024-01-03 12:22:00|LINK|1704284520|13.7105391819|14.0682805873|13.7105391819|13.9746310855
2024-01-03 12:23:00|LINK|1704284580|13.9746232749|13.9779372547|13.9303771933|13.9395627287
2024-01-03 12:24:00|LINK|1704284640|13.9395544371|14.1227946884|13.8907984412|14.1227946884
2024-01-03 12:25:00|LINK|1704284700|14.2504387496|14.3253194085|14.1386653166|14.2268151414
2024-01-03 12:26:00|LINK|1704284760|14.2267858018|14.2267858018|13.9771484271|14.0303170555
2024-01-03 12:27:00|LINK|1704284820|14.0065825137|14.0065825137|13.817058786|13.8582328968
2024-01-03 12:28:00|LINK|1704284880|13.8582066383|14.0436365786|13.7107900373|13.7126459253
2024-01-03 12:29:00|LINK|1704284940|13.7112566839|13.7614093078|13.6655058775|13.6795525105
2024-01-03 12:30:00|LINK|1704285000|13.6792103586|13.7211740529|13.6393583501|13.7211740529
2024-01-03 12:31:00|LINK|1704285060|13.7247039083|13.7883321006|13.7103165538|13.76804604
2024-01-03 12:32:00|LINK|1704285120|13.7634991208|13.7915929387|13.7109285262|13.7402950937
2024-01-03 12:33:00|LINK|1704285180|13.7742968901|13.7763078783|13.7087918072|13.7089947793
2024-01-03 12:34:00|LINK|1704285240|13.7089394893|13.7223971058|13.6502666796|13.6532446952
2024-01-03 12:35:00|LINK|1704285300|13.6532401402|13.6532401402|13.6174230084|13.6234110862
2024-01-03 12:36:00|LINK|1704285360|13.6233991983|13.859362347|13.6220706332|13.8573965444
2024-01-03 12:37:00|LINK|1704285420|13.8574107492|13.8607386622|13.6667205098|13.6715485414
2024-01-03 12:38:00|LINK|1704285480|13.6715271539|13.8701207122|13.6665772724|13.8701204094
2024-01-03 12:39:00|LINK|1704285540|13.8704058889|13.8704058889|13.7029629785|13.7029883838
2024-01-03 12:40:00|LINK|1704285600|13.7029867544|13.7777593134|13.6915558762|13.7709718793
2024-01-03 12:41:00|LINK|1704285660|13.7852490617|13.8603628843|13.6925244524|13.6925836168
2024-01-03 12:42:00|LINK|1704285720|13.6925822758|13.6925822758|13.6077969323|13.6523092663
2024-01-03 12:43:00|LINK|1704285780|13.6459883613|13.6459883613|13.6160093294|13.6445473137
2024-01-03 12:44:00|LINK|1704285840|13.6470539858|13.6920433897|13.6428150895|13.6920433897
2024-01-03 12:45:00|LINK|1704285900|13.6920421145|13.74921633|13.6920421145|13.6980675268
2024-01-03 12:46:00|LINK|1704285960|13.698057465|13.7343478269|13.6868474262|13.6996738967
2024-01-03 12:47:00|LINK|1704286020|13.6996318707|13.7335469908|13.6979866295|13.7335468988
2024-01-03 12:48:00|LINK|1704286080|13.7363536935|13.8729682247|13.7360853388|13.8571838937
2024-01-03 12:49:00|LINK|1704286140|13.8571831664|13.8721701518|13.8099884106|13.8133927231
2024-01-03 12:50:00|LINK|1704286200|13.8133882715|13.8576507629|13.8122998074|13.8517621223
2024-01-03 12:51:00|LINK|1704286260|13.8550102212|13.9032742064|13.8461775397|13.8714671739
2024-01-03 12:52:00|LINK|1704286320|13.8699603184|13.8775824557|13.8389787175|13.8720627629
2024-01-03 12:53:00|LINK|1704286380|13.8743227539|13.8761398277|13.7800189977|13.8183964738
2024-01-03 12:54:00|LINK|1704286440|13.818393761|13.8645474885|13.818393761|13.863912098
2024-01-03 12:55:00|LINK|1704286500|13.8609846271|13.8808878499|13.8596199542|13.8729109792
2024-01-03 12:56:00|LINK|1704286560|13.8743920235|13.8940309182|13.8702727891|13.8940309182
2024-01-03 12:57:00|LINK|1704286620|13.8940852744|13.9234323677|13.8917628689|13.9185882533
2024-01-03 12:58:00|LINK|1704286680|13.9187272552|13.940190399|13.9163327819|13.9330114704
2024-01-03 12:59:00|LINK|1704286740|13.9370616929|13.9555570478|13.9370616929|13.9546964524
2024-01-03 13:00:00|LINK|1704286800|13.9546959807|13.984730619|13.9464979458|13.984730619
2024-01-03 13:01:00|LINK|1704286860|13.9849634138|14.0044567812|13.9365293822|13.9365293822
2024-01-03 13:02:00|LINK|1704286920|13.9349929646|13.9349929646|13.908499695|13.908499695
2024-01-03 13:03:00|LINK|1704286980|13.9094707499|13.9391265777|13.8790822879|13.9316113048
2024-01-03 13:04:00|LINK|1704287040|13.9220501619|13.9220501619|13.8844453589|13.8950414256
2024-01-03 13:05:00|LINK|1704287100|13.8943908421|13.9098498728|13.8832138508|13.8832138508
2024-01-03 13:06:00|LINK|1704287160|13.8834552288|13.8834552288|13.8419101239|13.8788351034
2024-01-03 13:07:00|LINK|1704287220|13.8788358933|13.9169601704|13.8788358933|13.9169601704
2024-01-03 13:08:00|LINK|1704287280|13.9173242323|13.9198751385|13.8578941949|13.8824741199
2024-01-03 13:09:00|LINK|1704287340|13.8824852454|13.8824852454|13.8307054303|13.8307054303
2024-01-03 13:10:00|LINK|1704287400|13.8307064028|13.8674754106|13.8303002146|13.8661295392
2024-01-03 13:11:00|LINK|1704287460|13.866404045|13.8705498479|13.8659552295|13.8703753529
2024-01-03 13:12:00|LINK|1704287520|13.8703759072|13.8794050242|13.8576588971|13.8583510862
2024-01-03 13:13:00|LINK|1704287580|13.8585783423|13.8883400753|13.8585783423|13.8856871265
2024-01-03 13:14:00|LINK|1704287640|13.8832126048|13.8844692224|13.8694540863|13.8723038169
2024-01-03 13:15:00|LINK|1704287700|13.8743029649|13.9146271993|13.8734617417|13.8956564113
2024-01-03 13:16:00|LINK|1704287760|13.8956557932|13.8975426372|13.8912716435|13.8937852623
2024-01-03 13:17:00|LINK|1704287820|13.8937854811|13.9203548435|13.8937854811|13.9198783476
2024-01-03 13:18:00|LINK|1704287880|13.9198786129|13.9382766607|13.9198662297|13.9382766607
2024-01-03 13:19:00|LINK|1704287940|13.9382955954|13.9438660337|13.9368631465|13.9402066252
2024-01-03 13:20:00|LINK|1704288000|13.9407878526|13.9433139382|13.9357723663|13.9368811685
2024-01-03 13:21:00|LINK|1704288060|13.9368414756|13.9409743938|13.9316173804|13.9316173804
2024-01-03 13:22:00|LINK|1704288120|13.9305541085|13.9305541085|13.9144295855|13.915835904
2024-01-03 13:23:00|LINK|1704288180|13.9161650878|13.9267928163|13.7993509248|13.8001153622
2024-01-03 13:24:00|LINK|1704288240|13.8010403696|13.8868306166|13.8010403696|13.8868306166
2024-01-03 13:25:00|LINK|1704288300|13.8868302609|13.8923778441|13.8589798764|13.8589798764
2024-01-03 13:26:00|LINK|1704288360|13.8589575437|13.8607507355|13.8189108957|13.8432652673
2024-01-03 13:27:00|LINK|1704288420|13.8410247333|13.8434618501|13.8180193579|13.8212208127
2024-01-03 13:28:00|LINK|1704288480|13.8209729072|13.8458916742|13.8152858504|13.8430975381
2024-01-03 13:29:00|LINK|1704288540|13.8418065194|13.8454179142|13.8282723883|13.8282723883
2024-01-03 13:30:00|LINK|1704288600|13.8299478585|13.8554879924|13.8299478585|13.8520691944
2024-01-03 13:31:00|LINK|1704288660|13.852069767|13.904408027|13.8507178355|13.9035171902
2024-01-03 13:32:00|LINK|1704288720|13.9031668167|13.9031668167|13.8631257884|13.8687687047
2024-01-03 13:33:00|LINK|1704288780|13.868770136|13.8693690844|13.865179471|13.8677746353
2024-01-03 13:34:00|LINK|1704288840|13.8677760667|13.8677760667|13.8593373523|13.8608287211
2024-01-03 13:35:00|LINK|1704288900|13.8608275478|13.8813557305|13.8500355541|13.8813557305
2024-01-03 13:36:00|LINK|1704288960|13.8813557442|13.9055771115|13.8702409918|13.9055771115
2024-01-03 13:37:00|LINK|1704289020|13.9055773719|13.9252892157|13.9054725573|13.9252425922
2024-01-03 13:38:00|LINK|1704289080|13.9252427286|13.9343942505|13.92510347|13.9307622564
2024-01-03 13:39:00|LINK|1704289140|13.9307623296|13.9454165613|13.9307623296|13.9371144443
2024-01-03 13:40:00|LINK|1704289200|13.9371145613|13.9448103773|13.9261001705|13.9320909176
2024-01-03 13:41:00|LINK|1704289260|13.932091702|13.9527396238|13.932091702|13.9501592114
2024-01-03 13:42:00|LINK|1704289320|13.9501594617|13.959696984|13.9491123344|13.959696984
2024-01-03 13:43:00|LINK|1704289380|13.9596176537|13.965854646|13.9532877934|13.9532999569
2024-01-03 13:44:00|LINK|1704289440|13.9533003734|13.9663832808|13.9533003734|13.9593773626
2024-01-03 13:45:00|LINK|1704289500|13.9605084652|13.9613001134|13.9468946163|13.9468946163
2024-01-03 13:46:00|LINK|1704289560|13.9468946301|13.9557102879|13.9301272676|13.9307429722
2024-01-03 13:47:00|LINK|1704289620|13.9270024254|13.9525984996|13.9270023235|13.9525984996
2024-01-03 13:48:00|LINK|1704289680|13.9525985389|13.954086656|13.9429312794|13.9471825875
2024-01-03 13:49:00|LINK|1704289740|13.9471827708|13.9471827708|13.9267371884|13.9303433921
2024-01-03 13:50:00|LINK|1704289800|13.9122373733|13.9250196976|13.8554387678|13.8554387678
2024-01-03 13:51:00|LINK|1704289860|13.8559684604|13.8569340938|13.7760749432|13.778882259
2024-01-03 13:52:00|LINK|1704289920|13.7790386856|13.8362743224|13.7712961383|13.8221547139
2024-01-03 13:53:00|LINK|1704289980|13.8221547275|13.8221547275|13.7951176927|13.8097691875
2024-01-03 13:54:00|LINK|1704290040|13.809769182|13.8353179363|13.809769182|13.8353179363
2024-01-03 13:55:00|LINK|1704290100|13.835317915|13.8561800178|13.8316585092|13.8561800178
2024-01-03 13:56:00|LINK|1704290160|13.8600976207|13.8806619534|13.8600976207|13.8806608163
2024-01-03 13:57:00|LINK|1704290220|13.8806607846|13.8809722328|13.8429010128|13.8429010128
2024-01-03 13:58:00|LINK|1704290280|13.8429019093|13.8486530649|13.8351724631|13.8367107407
2024-01-03 13:59:00|LINK|1704290340|13.836707361|13.8636993176|13.8361142609|13.8636993176
2024-01-03 14:00:00|LINK|1704290400|13.8636995238|13.9156648705|13.863699492|13.9156648705
2024-01-03 14:01:00|LINK|1704290460|13.9159099773|13.9217359353|13.880025429|13.880025429
2024-01-03 14:02:00|LINK|1704290520|13.8800254394|13.8812171272|13.8770233499|13.877310304
2024-01-03 14:03:00|LINK|1704290580|13.8772172046|13.8772172046|13.8464555253|13.8501995648
2024-01-03 14:04:00|LINK|1704290640|13.8501995459|13.8843546935|13.8501995459|13.8711351921
2024-01-03 14:05:00|LINK|1704290700|13.8711351083|13.8780612798|13.8617158381|13.8617158634
2024-01-03 14:06:00|LINK|1704290760|13.8623276278|13.8678390149|13.8461803852|13.8487697133
2024-01-03 14:07:00|LINK|1704290820|13.8507285189|13.858967454|13.8506579402|13.8517417839
2024-01-03 14:08:00|LINK|1704290880|13.8528641522|13.8857835656|13.8528638385|13.8674821997
2024-01-03 14:09:00|LINK|1704290940|13.8648820547|13.8648820547|13.8407029897|13.8409408854
2024-01-03 14:10:00|LINK|1704291000|13.8409428563|13.8469220606|13.8409428563|13.8469220606
2024-01-03 14:11:00|LINK|1704291060|13.8469223587|13.8475022136|13.8172143347|13.8172143347
2024-01-03 14:12:00|LINK|1704291120|13.8172137165|13.8400268362|13.8161866154|13.820018361
2024-01-03 14:13:00|LINK|1704291180|13.81892369|13.8377113771|13.81892369|13.8260054709
2024-01-03 14:14:00|LINK|1704291240|13.8260056092|13.8260611797|13.8150595469|13.81705266
2024-01-03 14:15:00|LINK|1704291300|13.8170525951|13.8171820221|13.8041607962|13.8041607962
2024-01-03 14:16:00|LINK|1704291360|13.8041604786|13.8077376813|13.7758289393|13.7758296909
2024-01-03 14:17:00|LINK|1704291420|13.7762387103|13.7835549185|13.6166510603|13.6595071651
2024-01-03 14:18:00|LINK|1704291480|13.6622857713|13.7004634436|13.6620768519|13.7004634436
2024-01-03 14:19:00|LINK|1704291540|13.7004847151|13.7936759587|13.7004847151|13.7936759587
2024-01-03 14:20:00|LINK|1704291600|13.7943335635|13.8136080273|13.7589025099|13.7653837261
2024-01-03 14:21:00|LINK|1704291660|13.7650273554|13.7651475979|13.7512349425|13.7562773861
2024-01-03 14:22:00|LINK|1704291720|13.7562807882|13.7652134124|13.7558751792|13.7593185346
2024-01-03 14:23:00|LINK|1704291780|13.7593271407|13.7761074569|13.6829904385|13.6983267514
2024-01-03 14:24:00|LINK|1704291840|13.6986325772|13.7016541833|13.6947669122|13.7016541833
2024-01-03 14:25:00|LINK|1704291900|13.7016492138|13.7104381956|13.6955158662|13.6955158662
2024-01-03 14:26:00|LINK|1704291960|13.6955223349|13.6962982519|13.621395605|13.6416433739
2024-01-03 14:27:00|LINK|1704292020|13.6419512927|13.6816861816|13.6419512927|13.6682914644
2024-01-03 14:28:00|LINK|1704292080|13.6682915615|13.6682915615|13.6269391945|13.6269391945
2024-01-03 14:29:00|LINK|1704292140|13.6270743931|13.6592021841|13.6270743931|13.6547275376
2024-01-03 14:30:00|LINK|1704292200|13.6547780078|13.6562091352|13.6487095695|13.648709663
2024-01-03 14:31:00|LINK|1704292260|13.6466636307|13.7057717685|13.6444058903|13.7057717685
2024-01-03 14:32:00|LINK|1704292320|13.7097563667|13.7164067219|13.6684167048|13.6722132756
2024-01-03 14:33:00|LINK|1704292380|13.6722147456|13.715904167|13.6722132885|13.7095123973
2024-01-03 14:34:00|LINK|1704292440|13.7095124568|13.7482955446|13.7095123301|13.7482955446
2024-01-03 14:35:00|LINK|1704292500|13.7504953123|13.7544644795|13.744169897|13.7472807381
2024-01-03 14:36:00|LINK|1704292560|13.7472631776|13.7472631776|13.6967042004|13.6967042004
2024-01-03 14:37:00|LINK|1704292620|13.6967043226|13.6967043226|13.6850760958|13.6921153821
2024-01-03 14:38:00|LINK|1704292680|13.6921136531|13.6936913843|13.6748168512|13.67729953
2024-01-03 14:39:00|LINK|1704292740|13.6773077905|13.6773077905|13.6578492973|13.6588965055
2024-01-03 14:40:00|LINK|1704292800|13.6588962277|13.7008088885|13.6588962277|13.7008088885
2024-01-03 14:41:00|LINK|1704292860|13.7008107873|13.7376255209|13.7008107873|13.7376255209
2024-01-03 14:42:00|LINK|1704292920|13.7392147731|13.7537135618|13.7137489142|13.7311966488
2024-01-03 14:43:00|LINK|1704292980|13.7311964245|13.7626409094|13.7311964245|13.7612457245
2024-01-03 14:44:00|LINK|1704293040|13.762982308|13.787139453|13.762982308|13.7871377125
2024-01-03 14:45:00|LINK|1704293100|13.7871555709|13.8091667896|13.7871053569|13.8090319404
2024-01-03 14:46:00|LINK|1704293160|13.8090431676|13.8090431676|13.7801379135|13.7851322716
2024-01-03 14:47:00|LINK|1704293220|13.7848996953|13.7876532777|13.764004767|13.764004767
2024-01-03 14:48:00|LINK|1704293280|13.7632391488|13.7708337891|13.7616681184|13.7708301302
2024-01-03 14:49:00|LINK|1704293340|13.7719111368|13.7773554728|13.7719109733|13.7745628651
2024-01-03 14:50:00|LINK|1704293400|13.7749084093|13.7918045007|13.774900956|13.7889293907
2024-01-03 14:51:00|LINK|1704293460|13.7889309884|13.7917383225|13.7848580611|13.7880882869
2024-01-03 14:52:00|LINK|1704293520|13.7880963714|13.795964796|13.7880963714|13.7919266495
2024-01-03 14:53:00|LINK|1704293580|13.7919277084|13.7919277084|13.7687424932|13.7690608994
2024-01-03 14:54:00|LINK|1704293640|13.7690591847|13.7690607408|13.747557376|13.7590916223
2024-01-03 14:55:00|LINK|1704293700|13.7589826844|13.7716110979|13.7574512935|13.7716110979
2024-01-03 14:56:00|LINK|1704293760|13.7719347289|13.7738811218|13.747180096|13.7506770706
2024-01-03 14:57:00|LINK|1704293820|13.7506754742|13.7569563991|13.7428228807|13.7483549003
2024-01-03 14:58:00|LINK|1704293880|13.7494730484|13.7543714682|13.7452492037|13.7452492037
2024-01-03 14:59:00|LINK|1704293940|13.7452471528|13.7491253536|13.7440869743|13.748117759
2024-01-03 15:00:00|LINK|1704294000|13.7481156751|13.7585382604|13.7450547298|13.7451643863
2024-01-03 15:01:00|LINK|1704294060|13.7451584106|13.7661838251|13.7368795449|13.7661838251
2024-01-03 15:02:00|LINK|1704294120|13.766532121|13.7845784868|13.7638179242|13.7638179242
2024-01-03 15:03:00|LINK|1704294180|13.7638193025|13.7974893633|13.762113488|13.7974893633
2024-01-03 15:04:00|LINK|1704294240|13.797380807|13.8406839564|13.7968949401|13.8406839564
2024-01-03 15:05:00|LINK|1704294300|13.8428114834|13.8675233134|13.8428114834|13.8433529483
2024-01-03 15:06:00|LINK|1704294360|13.8417153097|13.8580194195|13.8321949741|13.8580194195
2024-01-03 15:07:00|LINK|1704294420|13.858019212|13.8673972008|13.858019212|13.862162642
2024-01-03 15:08:00|LINK|1704294480|13.8686376915|13.8767751873|13.8566683676|13.8569487512
2024-01-03 15:09:00|LINK|1704294540|13.8572097813|13.8608580952|13.8426258128|13.8608580952
2024-01-03 15:10:00|LINK|1704294600|13.8608579173|13.8719334276|13.8602880955|13.871933292
2024-01-03 15:11:00|LINK|1704294660|13.8720213811|13.8779189113|13.8720213811|13.8773747427
2024-01-03 15:12:00|LINK|1704294720|13.8773423121|13.8921942308|13.877341802|13.8875491237
2024-01-03 15:13:00|LINK|1704294780|13.8875429852|13.9075889351|13.8875429852|13.9075889348
2024-01-03 15:14:00|LINK|1704294840|13.9075886941|13.9099747398|13.8987639773|13.8987918064
2024-01-03 15:15:00|LINK|1704294900|13.898178305|13.8986537098|13.8920061963|13.8971249668
2024-01-03 15:16:00|LINK|1704294960|13.8971232174|13.9088474489|13.8971232174|13.9056710273
2024-01-03 15:17:00|LINK|1704295020|13.9056860535|13.9092008701|13.9051937712|13.9085748277
2024-01-03 15:18:00|LINK|1704295080|13.9085728835|13.9085747869|13.8937635528|13.8999730479
2024-01-03 15:19:00|LINK|1704295140|13.9003105566|13.9141543024|13.898314446|13.9133476617
2024-01-03 15:20:00|LINK|1704295200|13.9133481446|13.9133481446|13.9030647893|13.9110376601
2024-01-03 15:21:00|LINK|1704295260|13.9110382742|13.9141020693|13.9064875371|13.9126798262
2024-01-03 15:22:00|LINK|1704295320|13.9126793085|13.9126793085|13.8837969607|13.8838682565
2024-01-03 15:23:00|LINK|1704295380|13.8838677286|13.8865702214|13.8702423922|13.8705749829
2024-01-03 15:24:00|LINK|1704295440|13.8705759764|13.8875212382|13.8704204329|13.8848950287
2024-01-03 15:25:00|LINK|1704295500|13.8848991023|13.9227520733|13.8847670314|13.9194009948
2024-01-03 15:26:00|LINK|1704295560|13.9199189172|13.9741427315|13.9165808098|13.9741427315
2024-01-03 15:27:00|LINK|1704295620|13.9750076741|14.0028857938|13.9750076741|14.0028857938
2024-01-03 15:28:00|LINK|1704295680|14.002885831|14.0133868755|14.0016093119|14.0130233594
2024-01-03 15:29:00|LINK|1704295740|14.0130234322|14.0130234322|13.9948277414|13.9948277414
2024-01-03 15:30:00|LINK|1704295800|13.994828139|13.9948688037|13.9860154356|13.991118742
2024-01-03 15:31:00|LINK|1704295860|13.9911216787|13.9940355581|13.9620265998|13.9620265998
2024-01-03 15:32:00|LINK|1704295920|13.9615865104|13.9830269678|13.9579742903|13.9686107411
2024-01-03 15:33:00|LINK|1704295980|13.9686140055|13.9686140055|13.9623019827|13.9635982789
2024-01-03 15:34:00|LINK|1704296040|13.9644395978|13.9843267619|13.9644395978|13.9843244623
2024-01-03 15:35:00|LINK|1704296100|13.984320377|13.9930545699|13.984320377|13.9921619274
2024-01-03 15:36:00|LINK|1704296160|13.9921786457|13.998295094|13.9659739283|13.9711199172
2024-01-03 15:37:00|LINK|1704296220|13.971317931|13.971317931|13.9351325089|13.9353683811
2024-01-03 15:38:00|LINK|1704296280|13.9353688099|13.9648594158|13.9343551115|13.9593821001
2024-01-03 15:39:00|LINK|1704296340|13.9593812535|13.9772697904|13.9521563481|13.9753725084
2024-01-03 15:40:00|LINK|1704296400|13.9750579224|13.9831995495|13.9579467372|13.9579467372
2024-01-03 15:41:00|LINK|1704296460|13.9579482063|13.9782077424|13.9560289742|13.9782077424
2024-01-03 15:42:00|LINK|1704296520|13.9782094591|13.9800187989|13.9597379952|13.9597379952
2024-01-03 15:43:00|LINK|1704296580|13.9597384921|13.9799623447|13.9597380498|13.9799623447
2024-01-03 15:44:00|LINK|1704296640|13.9793943217|13.9793952071|13.9599663842|13.960777245
2024-01-03 15:45:00|LINK|1704296700|13.9607752819|13.9608708387|13.9550405977|13.9550405977
2024-01-03 15:46:00|LINK|1704296760|13.9545712119|13.9556994038|13.9495804615|13.9495804615
2024-01-03 15:47:00|LINK|1704296820|13.9485523455|13.9485523455|13.9286529563|13.9286560077
2024-01-03 15:48:00|LINK|1704296880|13.9286569765|13.950105711|13.9282792727|13.9464325482
2024-01-03 15:49:00|LINK|1704296940|13.9464319151|13.9538347019|13.9464319151|13.9538346847
2024-01-03 15:50:00|LINK|1704297000|13.9581518858|13.9636488016|13.9580984309|13.9604672733
2024-01-03 15:51:00|LINK|1704297060|13.9601635322|13.9602962048|13.943769108|13.9475708783
2024-01-03 15:52:00|LINK|1704297120|13.9475707696|13.9759161631|13.9475707696|13.9744156841
2024-01-03 15:53:00|LINK|1704297180|13.9742611635|13.9797681353|13.9739514053|13.9788055723
2024-01-03 15:54:00|LINK|1704297240|13.9781901948|14.0694226564|13.9781901948|14.0694226564
2024-01-03 15:55:00|LINK|1704297300|14.0714929317|14.1205460853|14.0714929317|14.1184405112
2024-01-03 15:56:00|LINK|1704297360|14.1158453106|14.1158453106|14.0600740584|14.1048694719
2024-01-03 15:57:00|LINK|1704297420|14.1079910061|14.1628904538|14.1079907656|14.1628904538
2024-01-03 15:58:00|LINK|1704297480|14.1626518388|14.1626525675|14.1130706185|14.1130706185
2024-01-03 15:59:00|LINK|1704297540|14.1136928879|14.1602724617|14.1136926324|14.1602724617
2024-01-03 16:00:00|LINK|1704297600|14.1618146753|14.1949363082|14.1618146753|14.1949363082
2024-01-03 16:01:00|LINK|1704297660|14.196501175|14.1976906541|14.1174518704|14.1224980039
2024-01-03 16:02:00|LINK|1704297720|14.1390470339|14.2079590918|14.1383844595|14.2079335475
2024-01-03 16:03:00|LINK|1704297780|14.2079348276|14.2661535526|14.2079348276|14.2463783307
2024-01-03 16:04:00|LINK|1704297840|14.2456862496|14.2462099168|14.2194310141|14.2354221317
2024-01-03 16:05:00|LINK|1704297900|14.2354228284|14.2409101781|14.2303338554|14.2328738041
2024-01-03 16:06:00|LINK|1704297960|14.2334380782|14.2334380782|14.2201728022|14.2210799997
2024-01-03 16:07:00|LINK|1704298020|14.2217396048|14.2217396048|14.1612417426|14.1624799821
2024-01-03 16:08:00|LINK|1704298080|14.1624844034|14.2013960583|14.1624844034|14.2012909441
2024-01-03 16:09:00|LINK|1704298140|14.2012912582|14.2092072781|14.1990267447|14.1990267447
2024-01-03 16:10:00|LINK|1704298200|14.1990267387|14.1990267421|14.1763549243|14.1763549243
2024-01-03 16:11:00|LINK|1704298260|14.1762269626|14.1988271492|14.1718311351|14.1936988628
2024-01-03 16:12:00|LINK|1704298320|14.1933066651|14.1933287031|14.1790295733|14.1826716806
2024-01-03 16:13:00|LINK|1704298380|14.1826716959|14.2128417132|14.1826714534|14.2128417132
2024-01-03 16:14:00|LINK|1704298440|14.2128467693|14.2146441286|14.2051906448|14.2144759162
2024-01-03 16:15:00|LINK|1704298500|14.2144752715|14.2262626516|14.2144752715|14.2148397748
2024-01-03 16:16:00|LINK|1704298560|14.2149322672|14.2149322672|14.1994002949|14.2102490721
2024-01-03 16:17:00|LINK|1704298620|14.2102377925|14.2154524672|14.200272399|14.2058403072
2024-01-03 16:18:00|LINK|1704298680|14.2058413612|14.2067820279|14.1829599924|14.1837425226
2024-01-03 16:19:00|LINK|1704298740|14.1837474826|14.1851606282|14.1665836266|14.1691870048
2024-01-03 16:20:00|LINK|1704298800|14.16916096|14.1737955522|14.1541682525|14.1737955522
2024-01-03 16:21:00|LINK|1704298860|14.1738126954|14.1753694037|14.1617820071|14.1617820071
2024-01-03 16:22:00|LINK|1704298920|14.1617824894|14.1617824894|14.1502457398|14.1502458044
2024-01-03 16:23:00|LINK|1704298980|14.1502507257|14.1503894327|14.1438355887|14.1438356496
2024-01-03 16:24:00|LINK|1704299040|14.1438388668|14.1438388668|14.1378984985|14.1408582715
2024-01-03 16:25:00|LINK|1704299100|14.1408583086|14.1408849705|14.133707204|14.1346521142
2024-01-03 16:26:00|LINK|1704299160|14.1346531307|14.1459766461|14.132121629|14.1459766461
2024-01-03 16:27:00|LINK|1704299220|14.1459766164|14.1459766534|14.1365193068|14.1369734129
2024-01-03 16:28:00|LINK|1704299280|14.1369738823|14.1443105999|14.1368154893|14.1443105999
2024-01-03 16:29:00|LINK|1704299340|14.1448047465|14.1696551951|14.1448046759|14.1696551951
2024-01-03 16:30:00|LINK|1704299400|14.1696535782|14.169662371|14.1645688637|14.1666716779
2024-01-03 16:31:00|LINK|1704299460|14.1666791555|14.1914624738|14.1652371052|14.1912521414
2024-01-03 16:32:00|LINK|1704299520|14.1912520271|14.215088064|14.1907366125|14.2150049819
2024-01-03 16:33:00|LINK|1704299580|14.215005866|14.215005866|14.2043643513|14.2121679703
2024-01-03 16:34:00|LINK|1704299640|14.2121674437|14.2132645101|14.2021561297|14.2080052264
2024-01-03 16:35:00|LINK|1704299700|14.2080052452|14.2080052747|14.1854601652|14.1868037243
2024-01-03 16:36:00|LINK|1704299760|14.18680449|14.2100995617|14.1861261169|14.2100995617
2024-01-03 16:37:00|LINK|1704299820|14.2125464785|14.2218390003|14.2101950456|14.2101950456
2024-01-03 16:38:00|LINK|1704299880|14.2101954064|14.2101954064|14.1996176335|14.2008236412
2024-01-03 16:39:00|LINK|1704299940|14.2008193168|14.200824482|14.1534899782|14.1560608743
2024-01-03 16:40:00|LINK|1704300000|14.1560688334|14.1561073994|14.0959816522|14.1316176931
2024-01-03 16:41:00|LINK|1704300060|14.1316174545|14.1733381672|14.1294941505|14.1674252936
2024-01-03 16:42:00|LINK|1704300120|14.1674251403|14.1674251403|14.1542285329|14.1580758843
2024-01-03 16:43:00|LINK|1704300180|14.1581946621|14.1581946621|14.1210169415|14.1210195054
2024-01-03 16:44:00|LINK|1704300240|14.1210214397|14.1234240814|14.0845572084|14.0983301823
2024-01-03 16:45:00|LINK|1704300300|14.0983304557|14.1008838131|14.0942912753|14.1008838131
2024-01-03 16:46:00|LINK|1704300360|14.1008839379|14.1020838914|14.0562758489|14.0571566497
2024-01-03 16:47:00|LINK|1704300420|14.0571606217|14.0605894571|14.0464341036|14.0489346323
2024-01-03 16:48:00|LINK|1704300480|14.0489421422|14.0585994857|14.0291977057|14.0576943392
2024-01-03 16:49:00|LINK|1704300540|14.0591758934|14.1017926073|14.0591758934|14.1017926073
2024-01-03 16:50:00|LINK|1704300600|14.1017926785|14.1017926785|14.088550333|14.088550333
2024-01-03 16:51:00|LINK|1704300660|14.0885509119|14.0970144831|14.0874841206|14.0949706385
2024-01-03 16:52:00|LINK|1704300720|14.0950155803|14.1014767414|14.0950152561|14.0985611654
2024-01-03 16:53:00|LINK|1704300780|14.098561169|14.098561169|14.095508697|14.0956125396
2024-01-03 16:54:00|LINK|1704300840|14.0956127674|14.0967283815|14.0843787131|14.0843787131
2024-01-03 16:55:00|LINK|1704300900|14.0843786747|14.1102372049|14.0843786747|14.1102371936
2024-01-03 16:56:00|LINK|1704300960|14.1102372207|14.1120115402|14.1099825325|14.1099825325
2024-01-03 16:57:00|LINK|1704301020|14.1101046701|14.1101046701|14.0962012779|14.0962476059
2024-01-03 16:58:00|LINK|1704301080|14.0962477188|14.0962477188|14.092567369|14.0943634231
2024-01-03 16:59:00|LINK|1704301140|14.0943712164|14.0952295201|14.0860368367|14.0860368367
2024-01-03 17:00:00|LINK|1704301200|14.0860389036|14.1031050149|14.0788412402|14.1013524406
2024-01-03 17:01:00|LINK|1704301260|14.1013525378|14.1030525982|14.0929762244|14.0959788194
2024-01-03 17:02:00|LINK|1704301320|14.0959760068|14.0987653285|14.0879249966|14.0898369064
2024-01-03 17:03:00|LINK|1704301380|14.0904993404|14.0936972685|14.0855920835|14.0888066061
2024-01-03 17:04:00|LINK|1704301440|14.0888064593|14.0888136907|14.0718627664|14.0718627664
2024-01-03 17:05:00|LINK|1704301500|14.0718649073|14.0718649073|14.0432723346|14.043412956
2024-01-03 17:06:00|LINK|1704301560|14.0434129627|14.0494519389|14.0425554358|14.0494519389
2024-01-03 17:07:00|LINK|1704301620|14.0494519444|14.0547221966|14.0239638453|14.0239638453
2024-01-03 17:08:00|LINK|1704301680|14.0239656526|14.0239656526|14.0158995629|14.0167213742
2024-01-03 17:09:00|LINK|1704301740|14.0167297718|14.0210871501|14.0148959405|14.0209779613
2024-01-03 17:10:00|LINK|1704301800|14.0207635155|14.0222022383|14.0198097524|14.0204557998
2024-01-03 17:11:00|LINK|1704301860|14.0204569246|14.0360262327|14.0195637294|14.0360262327
2024-01-03 17:12:00|LINK|1704301920|14.0360255698|14.0395443155|14.0303067989|14.0303067989
2024-01-03 17:13:00|LINK|1704301980|14.0303075474|14.0325063465|14.0301758986|14.0325063465
2024-01-03 17:14:00|LINK|1704302040|14.0326339139|14.0328880807|14.0270324818|14.0270324818
2024-01-03 17:15:00|LINK|1704302100|14.0270337639|14.0278193516|14.0270115391|14.0278193516
2024-01-03 17:16:00|LINK|1704302160|14.0280225224|14.0280225224|14.0195995135|14.0195995135
2024-01-03 17:17:00|LINK|1704302220|14.0196019462|14.0196019462|13.9770397519|13.9775168633
2024-01-03 17:18:00|LINK|1704302280|13.9775137484|13.9777225567|13.9525910629|13.9669751389
2024-01-03 17:19:00|LINK|1704302340|13.9669750395|14.0142328025|13.9669749783|13.9732736963
2024-01-03 17:20:00|LINK|1704302400|13.9732733669|13.9798192845|13.97300309|13.9782811605
2024-01-03 17:21:00|LINK|1704302460|13.9794917379|13.9844788364|13.9789534198|13.9844258376
2024-01-03 17:22:00|LINK|1704302520|13.9844241394|13.9851151952|13.9769530609|13.9772769135
2024-01-03 17:23:00|LINK|1704302580|13.9772824405|13.9774509252|13.9606208512|13.9608993737
2024-01-03 17:24:00|LINK|1704302640|13.9608995555|13.9619335845|13.9583261622|13.959539328
2024-01-03 17:25:00|LINK|1704302700|13.9595410131|13.9595410131|13.9538050427|13.9575323934
2024-01-03 17:26:00|LINK|1704302760|13.957532641|13.9616719854|13.9572501653|13.9577817331
2024-01-03 17:27:00|LINK|1704302820|13.9577817389|13.9686373209|13.9577817389|13.9679477517
2024-01-03 17:28:00|LINK|1704302880|13.9679472731|13.9679476015|13.9632597948|13.9649419189
2024-01-03 17:29:00|LINK|1704302940|13.964941564|13.9742059996|13.9649359916|13.9722641571
2024-01-03 17:30:00|LINK|1704303000|13.9722647697|13.9784706024|13.9712242112|13.9784706024
2024-01-03 17:31:00|LINK|1704303060|13.9784963952|13.9822845801|13.973986431|13.9822845692
2024-01-03 17:32:00|LINK|1704303120|13.9822829602|13.9857964782|13.9773115113|13.9857964782
2024-01-03 17:33:00|LINK|1704303180|13.9857953774|13.9911737908|13.9857953774|13.9910256996
2024-01-03 17:34:00|LINK|1704303240|13.990915352|13.9928563027|13.9907240092|13.9912935927
2024-01-03 17:35:00|LINK|1704303300|13.9912912827|14.0169943441|13.9912912827|14.0157054089
2024-01-03 17:36:00|LINK|1704303360|14.0144775708|14.0144775708|13.9836234375|13.9836234375
2024-01-03 17:37:00|LINK|1704303420|13.9836236507|13.9836236507|13.9625714609|13.9627401015
2024-01-03 17:38:00|LINK|1704303480|13.9629059474|13.9708917299|13.9625872823|13.9708917299
2024-01-03 17:39:00|LINK|1704303540|13.9708911131|13.9914932246|13.9708911131|13.991478338
2024-01-03 17:40:00|LINK|1704303600|13.9914733688|13.9935316121|13.9912159922|13.9935117452
2024-01-03 17:41:00|LINK|1704303660|13.9935089229|13.9943195338|13.9912568527|13.993944841
2024-01-03 17:42:00|LINK|1704303720|13.993941345|13.9942498716|13.984308764|13.984308764
2024-01-03 17:43:00|LINK|1704303780|13.9843083353|13.9981973939|13.984306307|13.9981973939
2024-01-03 17:44:00|LINK|1704303840|13.9982763597|13.9993475318|13.9953685392|13.9953685392
2024-01-03 17:45:00|LINK|1704303900|13.9953676113|13.9990758878|13.9865201726|13.9865201726
2024-01-03 17:46:00|LINK|1704303960|13.9865389224|13.988236871|13.978909802|13.9832551246
2024-01-03 17:47:00|LINK|1704304020|13.9832552687|13.9832552687|13.9464807032|13.9465968403
2024-01-03 17:48:00|LINK|1704304080|13.9465973368|13.9552225711|13.9463564383|13.9552225711
2024-01-03 17:49:00|LINK|1704304140|13.9552225639|13.9617959455|13.9552225639|13.9606709309
2024-01-03 17:50:00|LINK|1704304200|13.9606710234|13.9616378082|13.9559024551|13.9572967128
2024-01-03 17:51:00|LINK|1704304260|13.9572976436|13.9661968417|13.9572967128|13.9661968417
2024-01-03 17:52:00|LINK|1704304320|13.9661969863|13.9675068716|13.9536972558|13.9536973029
2024-01-03 17:53:00|LINK|1704304380|13.9536973104|13.9685785634|13.9528267478|13.9677591822
2024-01-03 17:54:00|LINK|1704304440|13.967988828|13.9679891844|13.9610395192|13.9653889534
2024-01-03 17:55:00|LINK|1704304500|13.9661958996|13.9661966835|13.9587353621|13.9587353621
2024-01-03 17:56:00|LINK|1704304560|13.9587061365|13.9638404563|13.958627977|13.9638404562
2024-01-03 17:57:00|LINK|1704304620|13.9638404184|13.9708165326|13.9638404184|13.9708161858
2024-01-03 17:58:00|LINK|1704304680|13.9708162256|13.9711202423|13.9660934459|13.9660934459
2024-01-03 17:59:00|LINK|1704304740|13.9660924299|13.9801992759|13.9660924299|13.9801992756
2024-01-03 18:00:00|LINK|1704304800|13.9801971958|13.9880240822|13.9796504848|13.988024082
2024-01-03 18:01:00|LINK|1704304860|13.9877198212|14.0022627641|13.9873434541|14.0021737404
2024-01-03 18:02:00|LINK|1704304920|14.0021731776|14.0154863567|14.0009209522|14.0154863567
2024-01-03 18:03:00|LINK|1704304980|14.0154869656|14.0293160552|14.0153958983|14.0293160552
2024-01-03 18:04:00|LINK|1704305040|14.0293155029|14.0402397439|14.0293155029|14.0397402314
2024-01-03 18:05:00|LINK|1704305100|14.0397396232|14.0560768959|14.0397396232|14.0560767769
2024-01-03 18:06:00|LINK|1704305160|14.0560758554|14.0713318724|14.0560758554|14.0713306413
2024-01-03 18:07:00|LINK|1704305220|14.0713741169|14.0912496824|14.0703801782|14.0912496824
2024-01-03 18:08:00|LINK|1704305280|14.0913264233|14.0964884731|14.0894782314|14.0942296158
2024-01-03 18:09:00|LINK|1704305340|14.0942274421|14.1021622583|14.0864853286|14.0864853455
2024-01-03 18:10:00|LINK|1704305400|14.0864865741|14.0896688862|14.0828291395|14.0837454618
2024-01-03 18:11:00|LINK|1704305460|14.0837474586|14.0846300194|14.0815714364|14.0825668502
2024-01-03 18:12:00|LINK|1704305520|14.0825683804|14.0837401312|14.08165579|14.0837128886
2024-01-03 18:13:00|LINK|1704305580|14.0837148793|14.0837148793|14.0728871226|14.07288713
2024-01-03 18:14:00|LINK|1704305640|14.0732675067|14.0740978682|14.0690744416|14.0691843102
2024-01-03 18:15:00|LINK|1704305700|14.0691822262|14.0694207472|14.0661201873|14.0669548282
2024-01-03 18:16:00|LINK|1704305760|14.0669562704|14.0709504452|14.066954964|14.0700370864
2024-01-03 18:17:00|LINK|1704305820|14.0700375791|14.076581969|14.0700335972|14.0765808837
2024-01-03 18:18:00|LINK|1704305880|14.0765776497|14.0788189962|14.0725505369|14.0726118039
2024-01-03 18:19:00|LINK|1704305940|14.0726107575|14.0930944309|14.0725526407|14.0930944309
2024-01-03 18:20:00|LINK|1704306000|14.0930984889|14.0944815022|14.0930984889|14.0934570281
2024-01-03 18:21:00|LINK|1704306060|14.0934580744|14.0934588403|14.0867780428|14.0867807967
2024-01-03 18:22:00|LINK|1704306120|14.0867813321|14.0867823279|14.0808652136|14.0808770654
2024-01-03 18:23:00|LINK|1704306180|14.0795850413|14.0795850413|14.0769272659|14.0773787483
2024-01-03 18:24:00|LINK|1704306240|14.0773791356|14.0853187879|14.0773787483|14.085318683
2024-01-03 18:25:00|LINK|1704306300|14.0853186064|14.0876624642|14.0838411226|14.0874349878
2024-01-03 18:26:00|LINK|1704306360|14.0873149445|14.0873276179|14.0742279484|14.0742282251
2024-01-03 18:27:00|LINK|1704306420|14.0742258163|14.0763015965|14.0628084844|14.0628477374
2024-01-03 18:28:00|LINK|1704306480|14.0628680982|14.0629065789|14.0407225482|14.0407881006
2024-01-03 18:29:00|LINK|1704306540|14.0408303541|14.0450211731|14.029551564|14.029551564
2024-01-03 18:30:00|LINK|1704306600|14.0295889289|14.0299949215|14.0295840294|14.0295840294
2024-01-03 18:31:00|LINK|1704306660|14.0294641475|14.0294641475|14.0286586914|14.0294341888
2024-01-03 18:32:00|LINK|1704306720|14.0294153617|14.0431110633|14.0292747122|14.0425445704
2024-01-03 18:33:00|LINK|1704306780|14.0425444832|14.0425445989|14.0220109611|14.0222990615
2024-01-03 18:34:00|LINK|1704306840|14.022299787|14.0250881665|14.0222990789|14.0229121052
2024-01-03 18:35:00|LINK|1704306900|14.0231444571|14.0239539612|13.989127194|13.9928359724
2024-01-03 18:36:00|LINK|1704306960|13.9928363636|13.9928363636|13.9669245241|13.9669245241
2024-01-03 18:37:00|LINK|1704307020|13.9670624713|13.9778064273|13.9662498086|13.9775666891
2024-01-03 18:38:00|LINK|1704307080|13.9775671037|14.0039192927|13.9775666886|14.0011619232
2024-01-03 18:39:00|LINK|1704307140|14.0011588224|14.0069073227|14.0003458339|14.0015526161
2024-01-03 18:40:00|LINK|1704307200|14.001552332|14.0035155948|14.0014414965|14.0019815288
2024-01-03 18:41:00|LINK|1704307260|14.0019814547|14.0122830048|14.0019814547|14.0122829943
2024-01-03 18:42:00|LINK|1704307320|14.0122851598|14.0122866491|14.0122784123|14.0122866491
2024-01-03 18:43:00|LINK|1704307380|14.0122862552|14.0122862552|14.0038335597|14.00383516
2024-01-03 18:44:00|LINK|1704307440|14.0038367253|14.0125973288|14.0038367253|14.011907612
2024-01-03 18:45:00|LINK|1704307500|14.0119097766|14.016613472|14.0101141095|14.016613472
2024-01-03 18:46:00|LINK|1704307560|14.0166181861|14.0186321637|14.0136273286|14.0136334406
2024-01-03 18:47:00|LINK|1704307620|14.0136348524|14.013635796|13.9966421704|13.9966421704
2024-01-03 18:48:00|LINK|1704307680|13.9965891682|14.0025305852|13.9624335514|13.9624335514
2024-01-03 18:49:00|LINK|1704307740|13.9624354358|13.9624354358|13.9475163907|13.9588980776
2024-01-03 18:50:00|LINK|1704307800|13.9588975838|13.96562458|13.9588688149|13.96562458
2024-01-03 18:51:00|LINK|1704307860|13.9656239983|13.9745352891|13.9656239983|13.9745352891
2024-01-03 18:52:00|LINK|1704307920|13.9745348038|13.980678594|13.9745348038|13.9794049597
2024-01-03 18:53:00|LINK|1704307980|13.9792394773|13.9792451401|13.9764855657|13.9764855657
2024-01-03 18:54:00|LINK|1704308040|13.9764858633|13.9764858633|13.9641674721|13.9641674721
2024-01-03 18:55:00|LINK|1704308100|13.9639385599|13.9715373108|13.9639385551|13.970417287
2024-01-03 18:56:00|LINK|1704308160|13.9704168998|13.9704168998|13.9468797233|13.9468797233
2024-01-03 18:57:00|LINK|1704308220|13.9468770638|13.9468770638|13.8171126717|13.9052749963
2024-01-03 18:58:00|LINK|1704308280|13.9048400529|13.9048400529|13.881723335|13.888864184
2024-01-03 18:59:00|LINK|1704308340|13.8888099186|13.9038062677|13.8818714505|13.9038062677
2024-01-03 19:00:00|LINK|1704308400|13.903805915|13.9041533558|13.9016417172|13.9034011511
2024-01-03 19:01:00|LINK|1704308460|13.9033971941|13.930234507|13.9033606557|13.930234507
2024-01-03 19:02:00|LINK|1704308520|13.9370713966|13.9432919879|13.9301639299|13.9432919879
2024-01-03 19:03:00|LINK|1704308580|13.9432920755|13.9472649756|13.9247925401|13.9247925401
2024-01-03 19:04:00|LINK|1704308640|13.9246005438|13.939207437|13.9246005438|13.939207437
2024-01-03 19:05:00|LINK|1704308700|13.9392096539|13.9462570822|13.9392096539|13.9440248937
2024-01-03 19:06:00|LINK|1704308760|13.944025649|13.9936759524|13.944025649|13.9934769004
2024-01-03 19:07:00|LINK|1704308820|13.993476348|13.9995768877|13.990601027|13.9907118704
2024-01-03 19:08:00|LINK|1704308880|13.9907188611|13.9955161539|13.9907117706|13.9946584439
2024-01-03 19:09:00|LINK|1704308940|13.9946587225|13.9946587225|13.9867965555|13.9878323157
2024-01-03 19:10:00|LINK|1704309000|13.9878323491|14.0000877263|13.9878323033|13.997234055
2024-01-03 19:11:00|LINK|1704309060|13.9972342855|14.0033110627|13.9970067719|14.0033110627
2024-01-03 19:12:00|LINK|1704309120|14.0033122485|14.0044419891|14.0033122485|14.0042448377
2024-01-03 19:13:00|LINK|1704309180|14.004245836|14.00741289|14.0042447574|14.0067994024
2024-01-03 19:14:00|LINK|1704309240|14.0067959387|14.0116011666|14.0067487342|14.0116011582
2024-01-03 19:15:00|LINK|1704309300|14.0116012858|14.0148270785|14.011601024|14.0148270785
2024-01-03 19:16:00|LINK|1704309360|14.0148255332|14.0203006978|14.0148029726|14.0189888394
2024-01-03 19:17:00|LINK|1704309420|14.0189862946|14.0203085589|14.0189848453|14.0197950394
2024-01-03 19:18:00|LINK|1704309480|14.0197944163|14.0206734636|14.0197944163|14.0206734636
2024-01-03 19:19:00|LINK|1704309540|14.0206774013|14.0341258016|14.0206774013|14.0338109937
2024-01-03 19:20:00|LINK|1704309600|14.0338089359|14.0341397264|14.0285249101|14.02868713
2024-01-03 19:21:00|LINK|1704309660|14.028686768|14.0293358302|14.0270849964|14.0293358219
2024-01-03 19:22:00|LINK|1704309720|14.0293357069|14.0407323007|14.0293357069|14.0407323007
2024-01-03 19:23:00|LINK|1704309780|14.0407202846|14.0584563976|14.040436731|14.0583193227
2024-01-03 19:24:00|LINK|1704309840|14.0583185747|14.0621330417|14.0583185747|14.0621328001
2024-01-03 19:25:00|LINK|1704309900|14.0621322502|14.0642202082|14.0613446997|14.0642157228
2024-01-03 19:26:00|LINK|1704309960|14.0642168853|14.0673285398|14.0638449923|14.0666263911
2024-01-03 19:27:00|LINK|1704310020|14.0666231295|14.0674119483|14.066611365|14.0672889467
2024-01-03 19:28:00|LINK|1704310080|14.0672877979|14.0696725852|14.0670490089|14.0691400874
2024-01-03 19:29:00|LINK|1704310140|14.0691393339|14.0721356742|14.0689153731|14.0721355765
2024-01-03 19:30:00|LINK|1704310200|14.0721348694|14.072966294|14.0721343121|14.0727324338
2024-01-03 19:31:00|LINK|1704310260|14.0727300143|14.0804932502|14.0712654945|14.0804343689
2024-01-03 19:32:00|LINK|1704310320|14.0825215814|14.0932172063|14.082407212|14.0926485015
2024-01-03 19:33:00|LINK|1704310380|14.0926473114|14.1027232619|14.0926473114|14.1027232619
2024-01-03 19:34:00|LINK|1704310440|14.1027137856|14.1070087951|14.1026127196|14.1059234475
2024-01-03 19:35:00|LINK|1704310500|14.1063846528|14.1554137521|14.1063407522|14.1554137521
2024-01-03 19:36:00|LINK|1704310560|14.1571934267|14.1739275275|14.1571934267|14.1739053868
2024-01-03 19:37:00|LINK|1704310620|14.1738856286|14.1866551501|14.1688373242|14.174537705
2024-01-03 19:38:00|LINK|1704310680|14.1745399456|14.1745399456|14.1657387319|14.1657387319
2024-01-03 19:39:00|LINK|1704310740|14.1655134619|14.1660370547|14.1640826554|14.1658515483
2024-01-03 19:40:00|LINK|1704310800|14.1658518188|14.1658518188|14.1566557949|14.1567622384
2024-01-03 19:41:00|LINK|1704310860|14.1567621799|14.1635908137|14.1533533667|14.1533533667
2024-01-03 19:42:00|LINK|1704310920|14.1533533219|14.1533533748|14.1403934324|14.1403934324
2024-01-03 19:43:00|LINK|1704310980|14.140393924|14.1404440353|14.1268450361|14.1268450361
2024-01-03 19:44:00|LINK|1704311040|14.1268456195|14.1268456195|14.1198200641|14.1218387549
2024-01-03 19:45:00|LINK|1704311100|14.1218388397|14.1218388397|14.1205663436|14.1206417983
2024-01-03 19:46:00|LINK|1704311160|14.1206419024|14.120990383|14.1206419024|14.120990383
2024-01-03 19:47:00|LINK|1704311220|14.1199913366|14.1219834452|14.0971148988|14.0971148988
2024-01-03 19:48:00|LINK|1704311280|14.0970099402|14.1002470932|14.0939036387|14.0981315776
2024-01-03 19:49:00|LINK|1704311340|14.0981316889|14.1005953573|14.0966969722|14.1005953573
2024-01-03 19:50:00|LINK|1704311400|14.1005952439|14.1040062423|14.1000508376|14.1000508456
2024-01-03 19:51:00|LINK|1704311460|14.1000509543|14.1000509543|14.0877599555|14.0900397067
2024-01-03 19:52:00|LINK|1704311520|14.0899124019|14.0917144376|14.0823211279|14.0829574813
2024-01-03 19:53:00|LINK|1704311580|14.082958248|14.083206315|14.0761903748|14.0761903852
2024-01-03 19:54:00|LINK|1704311640|14.0761899971|14.0843529481|14.0739894243|14.0841874432
2024-01-03 19:55:00|LINK|1704311700|14.0841890707|14.0841890707|14.0768496678|14.0786503195
2024-01-03 19:56:00|LINK|1704311760|14.0788579191|14.0832323261|14.0781076635|14.0832323261
2024-01-03 19:57:00|LINK|1704311820|14.0830347724|14.0848601202|14.0807711473|14.0818270314
2024-01-03 19:58:00|LINK|1704311880|14.0818268063|14.0827893337|14.0708472801|14.0721248484
2024-01-03 19:59:00|LINK|1704311940|14.0721245548|14.075719078|14.0690609557|14.069060956
2024-01-03 20:00:00|LINK|1704312000|14.0690612402|14.0690612402|14.0624225844|14.0655140701
2024-01-03 20:01:00|LINK|1704312060|14.065514428|14.065514428|14.0605837063|14.0610287693
2024-01-03 20:02:00|LINK|1704312120|14.0610290622|14.0690044431|14.0610290622|14.0648864051
2024-01-03 20:03:00|LINK|1704312180|14.0648867086|14.0660793518|14.0633055758|14.0660762552
2024-01-03 20:04:00|LINK|1704312240|14.066075599|14.0667422342|14.0580162759|14.0580162759
2024-01-03 20:05:00|LINK|1704312300|14.0580145552|14.0647788655|14.0573796954|14.0647775084
2024-01-03 20:06:00|LINK|1704312360|14.0647769123|14.0649380437|14.0612942783|14.0612942783
2024-01-03 20:07:00|LINK|1704312420|14.0612935945|14.0612935945|14.0506837494|14.0506848914
2024-01-03 20:08:00|LINK|1704312480|14.0506910043|14.0513463325|14.0506804812|14.0513463325
2024-01-03 20:09:00|LINK|1704312540|14.0513471661|14.0573351429|14.0513463325|14.0573351429
2024-01-03 20:10:00|LINK|1704312600|14.0573351418|14.06239307|14.0573351366|14.06239307
2024-01-03 20:11:00|LINK|1704312660|14.0623928968|14.0623930199|14.0544801547|14.0561663528
2024-01-03 20:12:00|LINK|1704312720|14.0561668783|14.0625744398|14.0546444351|14.0625744398
2024-01-03 20:13:00|LINK|1704312780|14.0641016606|14.0675971668|14.0641016606|14.0667123393
2024-01-03 20:14:00|LINK|1704312840|14.0667122171|14.0667122171|14.0591012906|14.0591208523
2024-01-03 20:15:00|LINK|1704312900|14.0587310289|14.0619232228|14.0559533676|14.0619232228
2024-01-03 20:16:00|LINK|1704312960|14.0619229779|14.0697573989|14.0619229779|14.0697573989
2024-01-03 20:17:00|LINK|1704313020|14.0697568983|14.0703897043|14.0678893475|14.068034766
2024-01-03 20:18:00|LINK|1704313080|14.0680336333|14.0751393925|14.0680336333|14.0751393925
2024-01-03 20:19:00|LINK|1704313140|14.075138188|14.0875935379|14.0746679699|14.0862786439
2024-01-03 20:20:00|LINK|1704313200|14.0862775359|14.0933174867|14.0862775359|14.0932208345
2024-01-03 20:21:00|LINK|1704313260|14.0932203201|14.0935845944|14.0905981651|14.0935300466
2024-01-03 20:22:00|LINK|1704313320|14.0935280757|14.0963407434|14.0931972331|14.0958603509
2024-01-03 20:23:00|LINK|1704313380|14.0958609755|14.1129008178|14.094750865|14.1129008178
2024-01-03 20:24:00|LINK|1704313440|14.1129006168|14.1138900247|14.1026145519|14.1026145519
2024-01-03 20:25:00|LINK|1704313500|14.1026145665|14.1082575228|14.102614526|14.1082575228
2024-01-03 20:26:00|LINK|1704313560|14.1082580803|14.1083400577|14.1002761414|14.1026709701
2024-01-03 20:27:00|LINK|1704313620|14.102669571|14.1172663941|14.1026653268|14.1170237441
2024-01-03 20:28:00|LINK|1704313680|14.117023834|14.1239101645|14.117023834|14.1222041339
2024-01-03 20:29:00|LINK|1704313740|14.1221981501|14.1285446733|14.1211371606|14.1285446733
2024-01-03 20:30:00|LINK|1704313800|14.1285432819|14.1369204776|14.12845298|14.1369204775
2024-01-03 20:31:00|LINK|1704313860|14.1369206014|14.1414268132|14.1369204664|14.1414268098
2024-01-03 20:32:00|LINK|1704313920|14.1414269701|14.1505775812|14.1414264329|14.1503791431
2024-01-03 20:33:00|LINK|1704313980|14.150377342|14.1590291505|14.150377342|14.1590009592
2024-01-03 20:34:00|LINK|1704314040|14.1589996382|14.1728304299|14.1589996382|14.1728237847
2024-01-03 20:35:00|LINK|1704314100|14.1728212057|14.1814780833|14.1728167885|14.1814780833
2024-01-03 20:36:00|LINK|1704314160|14.1814782139|14.1851189837|14.1814782139|14.1850598593
2024-01-03 20:37:00|LINK|1704314220|14.1850504662|14.1875918368|14.1831341625|14.1875918285
2024-01-03 20:38:00|LINK|1704314280|14.1875925149|14.1916217268|14.1870220423|14.1912041162
2024-01-03 20:39:00|LINK|1704314340|14.1912056257|14.1997742555|14.1909517909|14.1997742541
2024-01-03 20:40:00|LINK|1704314400|14.1995504029|14.2039083619|14.1993641142|14.2038761703
2024-01-03 20:41:00|LINK|1704314460|14.203793699|14.2159148757|14.2033658557|14.2159054698
2024-01-03 20:42:00|LINK|1704314520|14.215907638|14.2192776665|14.2158873515|14.219277666
2024-01-03 20:43:00|LINK|1704314580|14.2192777168|14.2192777168|14.2134631901|14.2145567153
2024-01-03 20:44:00|LINK|1704314640|14.2145566161|14.2202891579|14.2076885664|14.2076935032
2024-01-03 20:45:00|LINK|1704314700|14.2076938987|14.2076938987|14.2022535785|14.2030599941
2024-01-03 20:46:00|LINK|1704314760|14.2030607001|14.2079067007|14.1963578052|14.2078157081
2024-01-03 20:47:00|LINK|1704314820|14.2078157287|14.2139881476|14.2078154472|14.2139881476
2024-01-03 20:48:00|LINK|1704314880|14.2134553823|14.213456157|14.2060571194|14.2060571194
2024-01-03 20:49:00|LINK|1704314940|14.2060566883|14.2113028269|14.2051544323|14.2078314772
2024-01-03 20:50:00|LINK|1704315000|14.2078313391|14.2078314916|14.199937164|14.2035567597
2024-01-03 20:51:00|LINK|1704315060|14.2035570298|14.2160403541|14.2035569263|14.2160403155
2024-01-03 20:52:00|LINK|1704315120|14.2160394829|14.2172278158|14.2159309925|14.2163623454
2024-01-03 20:53:00|LINK|1704315180|14.2163630907|14.2209411378|14.216288944|14.2209388609
2024-01-03 20:54:00|LINK|1704315240|14.2209384319|14.2339580188|14.2207962458|14.2334726514
2024-01-03 20:55:00|LINK|1704315300|14.2334724147|14.2340211223|14.230280098|14.230280098
2024-01-03 20:56:00|LINK|1704315360|14.2302799776|14.2302799776|14.2263707884|14.2263707884
2024-01-03 20:57:00|LINK|1704315420|14.2263700754|14.2275411637|14.2256860522|14.2260789107
2024-01-03 20:58:00|LINK|1704315480|14.2260789311|14.2407096025|14.2260789092|14.2407096025
2024-01-03 20:59:00|LINK|1704315540|14.2407096129|14.2409752258|14.2384976374|14.2384976374
2024-01-03 21:00:00|LINK|1704315600|14.2384971539|14.2384974617|14.2248685636|14.2253521147
2024-01-03 21:01:00|LINK|1704315660|14.2262649632|14.2281201895|14.2262047821|14.2269465027
2024-01-03 21:02:00|LINK|1704315720|14.226948356|14.2325469363|14.2269464788|14.2325469363
2024-01-03 21:03:00|LINK|1704315780|14.2325467452|14.2415096422|14.2298434293|14.2298434293
2024-01-03 21:04:00|LINK|1704315840|14.2298438028|14.2383851015|14.2291583283|14.2383516033
2024-01-03 21:05:00|LINK|1704315900|14.2383507834|14.2417172619|14.2383507834|14.2413208161
2024-01-03 21:06:00|LINK|1704315960|14.2413218359|14.2452781343|14.2413218359|14.2452781343
2024-01-03 21:07:00|LINK|1704316020|14.245281185|14.2452860013|14.234351497|14.2347466162
2024-01-03 21:08:00|LINK|1704316080|14.2347466015|14.2376022416|14.2347392302|14.2375258656
2024-01-03 21:09:00|LINK|1704316140|14.2375261856|14.2375273396|14.2200904009|14.2202503021
2024-01-03 21:10:00|LINK|1704316200|14.2202462361|14.2207998859|14.2175637698|14.2175637698
2024-01-03 21:11:00|LINK|1704316260|14.2175654913|14.2175654913|14.2047893957|14.2087708357
2024-01-03 21:12:00|LINK|1704316320|14.2087720434|14.2087720434|14.1995280852|14.200498876
2024-01-03 21:13:00|LINK|1704316380|14.2015483561|14.2036499703|14.1592514512|14.1751617011
2024-01-03 21:14:00|LINK|1704316440|14.1754364281|14.1849247829|14.1754364281|14.1849247505
2024-01-03 21:15:00|LINK|1704316500|14.1849245049|14.1849247505|14.1826869939|14.1826869939
2024-01-03 21:16:00|LINK|1704316560|14.1826865182|14.2136552051|14.1823057763|14.2079661884
2024-01-03 21:17:00|LINK|1704316620|14.2067540422|14.2656282973|14.2059335191|14.2656282973
2024-01-03 21:18:00|LINK|1704316680|14.2656835633|14.2749233773|14.2656835633|14.269261205
2024-01-03 21:19:00|LINK|1704316740|14.2692601324|14.2750057755|14.2621310425|14.2621760818
2024-01-03 21:20:00|LINK|1704316800|14.2621762674|14.2621762674|14.2408461133|14.2442842141
2024-01-03 21:21:00|LINK|1704316860|14.244284507|14.2538989517|14.2442842677|14.2519597411
2024-01-03 21:22:00|LINK|1704316920|14.2519585595|14.2602522251|14.2519340167|14.2601567137
2024-01-03 21:23:00|LINK|1704316980|14.2601430758|14.2616568528|14.2600514955|14.2602414056
2024-01-03 21:24:00|LINK|1704317040|14.2602379442|14.260492|14.25824948|14.2588516483
2024-01-03 21:25:00|LINK|1704317100|14.2588497913|14.2737241772|14.2587295231|14.2737241772
2024-01-03 21:26:00|LINK|1704317160|14.2737239548|14.2737709478|14.2652895815|14.2652895815
2024-01-03 21:27:00|LINK|1704317220|14.2652895123|14.2652895123|14.2601238405|14.26012385
2024-01-03 21:28:00|LINK|1704317280|14.2601237092|14.274990014|14.2601237092|14.2673035017
2024-01-03 21:29:00|LINK|1704317340|14.267301315|14.2698994819|14.2670509161|14.2696826172
2024-01-03 21:30:00|LINK|1704317400|14.2697171801|14.2830067521|14.2694572821|14.2830067521
2024-01-03 21:31:00|LINK|1704317460|14.2830114189|14.2862377352|14.2608451259|14.2731226087
2024-01-03 21:32:00|LINK|1704317520|14.2736384586|14.2748293207|14.2561912511|14.2604093668
2024-01-03 21:33:00|LINK|1704317580|14.2604097|14.2604097215|14.2541612482|14.2541612482
2024-01-03 21:34:00|LINK|1704317640|14.2541618035|14.2541618035|14.2382179488|14.2535646169
2024-01-03 21:35:00|LINK|1704317700|14.2535644206|14.2584193434|14.2535644206|14.2573251888
2024-01-03 21:36:00|LINK|1704317760|14.2574096186|14.2594130765|14.2568584239|14.2594118336
2024-01-03 21:37:00|LINK|1704317820|14.2594112902|14.2708329378|14.2592623325|14.2615376137
2024-01-03 21:38:00|LINK|1704317880|14.2615410007|14.2615754615|14.2516132877|14.251927103
2024-01-03 21:39:00|LINK|1704317940|14.2519289423|14.2519308778|14.2373484596|14.2406365682
2024-01-03 21:40:00|LINK|1704318000|14.2406355126|14.2480733669|14.2406212184|14.2480733669
2024-01-03 21:41:00|LINK|1704318060|14.2480743808|14.2565780992|14.2480743808|14.2565780992
2024-01-03 21:42:00|LINK|1704318120|14.256579761|14.2622188899|14.2546453437|14.2546502381
2024-01-03 21:43:00|LINK|1704318180|14.2546519797|14.2546529061|14.2319299832|14.2401733633
2024-01-03 21:44:00|LINK|1704318240|14.2401736636|14.2407777771|14.237776684|14.2378106229
2024-01-03 21:45:00|LINK|1704318300|14.2373956182|14.2424396312|14.2373953004|14.2424396312
2024-01-03 21:46:00|LINK|1704318360|14.2432374581|14.2432374581|14.2403382691|14.2424890479
2024-01-03 21:47:00|LINK|1704318420|14.242489547|14.242489547|14.2362047286|14.2376836551
2024-01-03 21:48:00|LINK|1704318480|14.2377321595|14.2457132467|14.2377321595|14.2445530902
2024-01-03 21:49:00|LINK|1704318540|14.2445477706|14.2445477706|14.2358606584|14.237358486
2024-01-03 21:50:00|LINK|1704318600|14.2373615323|14.2394578196|14.2373397843|14.2394578196
2024-01-03 21:51:00|LINK|1704318660|14.2394579163|14.2404347118|14.2366349713|14.2366506064
2024-01-03 21:52:00|LINK|1704318720|14.236650969|14.2537730088|14.2366466603|14.2533310248
2024-01-03 21:53:00|LINK|1704318780|14.2533263785|14.2616713077|14.253322459|14.2616713077
2024-01-03 21:54:00|LINK|1704318840|14.2616714661|14.266736837|14.2616711654|14.266736837
2024-01-03 21:55:00|LINK|1704318900|14.2667375762|14.2668961217|14.2611005893|14.2614446728
2024-01-03 21:56:00|LINK|1704318960|14.2614449051|14.2614449051|14.2578194891|14.2607081344
2024-01-03 21:57:00|LINK|1704319020|14.2607085351|14.2728197728|14.260708173|14.2728197728
2024-01-03 21:58:00|LINK|1704319080|14.2728193772|14.2732721531|14.2593345309|14.2593345309
2024-01-03 21:59:00|LINK|1704319140|14.259191579|14.2591931334|14.2521418033|14.2537291217
2024-01-03 22:00:00|LINK|1704319200|14.2537305198|14.255133757|14.2537242991|14.255133757
2024-01-03 22:01:00|LINK|1704319260|14.2553180509|14.2586786514|14.2472927252|14.2472927252
2024-01-03 22:02:00|LINK|1704319320|14.2472931758|14.2568879579|14.2417601261|14.2568879579
2024-01-03 22:03:00|LINK|1704319380|14.2568877481|14.2622387653|14.2568877481|14.2622387653
2024-01-03 22:04:00|LINK|1704319440|14.2622424027|14.2695806828|14.2622387638|14.2695806828
2024-01-03 22:05:00|LINK|1704319500|14.2708667924|14.2738237573|14.2630515454|14.2631298681
2024-01-03 22:06:00|LINK|1704319560|14.2631308527|14.2631562868|14.2586492818|14.2586926843
2024-01-03 22:07:00|LINK|1704319620|14.2586170647|14.2588736897|14.2567371964|14.2567371964
2024-01-03 22:08:00|LINK|1704319680|14.2567373112|14.2567373112|14.2467618764|14.2467618764
2024-01-03 22:09:00|LINK|1704319740|14.2467624072|14.246863853|14.2447844774|14.2463532854
2024-01-03 22:10:00|LINK|1704319800|14.246354626|14.2466780388|14.2329394618|14.2424998936
2024-01-03 22:11:00|LINK|1704319860|14.2426641188|14.2458137658|14.2423677123|14.2423677123
2024-01-03 22:12:00|LINK|1704319920|14.2423677947|14.2423677947|14.241075018|14.2418090217
2024-01-03 22:13:00|LINK|1704319980|14.2418100796|14.2464327217|14.2418100796|14.2464327217
2024-01-03 22:14:00|LINK|1704320040|14.2466332406|14.2501196066|14.2465553874|14.2501178293
2024-01-03 22:15:00|LINK|1704320100|14.2501167558|14.2507252624|14.2497404539|14.249740454
2024-01-03 22:16:00|LINK|1704320160|14.2497403653|14.2503217745|14.2488490795|14.2488490795
2024-01-03 22:17:00|LINK|1704320220|14.2488495243|14.2488495243|14.2314128393|14.2314128393
2024-01-03 22:18:00|LINK|1704320280|14.2314130711|14.2314130711|14.1958311934|14.1958311934
2024-01-03 22:19:00|LINK|1704320340|14.1958304695|14.1958304695|14.1911900426|14.1911900743
2024-01-03 22:20:00|LINK|1704320400|14.1911908592|14.1911908592|14.189741187|14.189741187
2024-01-03 22:21:00|LINK|1704320460|14.1897395728|14.1897395728|14.1801631261|14.1801631261
2024-01-03 22:22:00|LINK|1704320520|14.1801634645|14.1801634645|14.1712922505|14.1712923442
2024-01-03 22:23:00|LINK|1704320580|14.1712921626|14.1712924491|14.1603862703|14.1603862716
2024-01-03 22:24:00|LINK|1704320640|14.1603873011|14.1603873011|14.1517488221|14.1541193873
2024-01-03 22:25:00|LINK|1704320700|14.1553028806|14.1553028806|14.1521871305|14.1521871305
2024-01-03 22:26:00|LINK|1704320760|14.151472772|14.1514924029|14.14853711|14.1491535385
2024-01-03 22:27:00|LINK|1704320820|14.1491558216|14.1501414329|14.1449645173|14.1449645173
2024-01-03 22:28:00|LINK|1704320880|14.1449642006|14.1449642006|14.1424353049|14.1424353096
2024-01-03 22:29:00|LINK|1704320940|14.1424353451|14.1424353451|14.1360325574|14.1398982444
2024-01-03 22:30:00|LINK|1704321000|14.139898246|14.139898246|14.1180376678|14.1180376678
2024-01-03 22:31:00|LINK|1704321060|14.1222468497|14.1222468497|14.1066701451|14.1066701451
2024-01-03 22:32:00|LINK|1704321120|14.1066701175|14.1107391226|14.106090303|14.1107391226
2024-01-03 22:33:00|LINK|1704321180|14.1107393819|14.1166015081|14.1107393819|14.1165976849
2024-01-03 22:34:00|LINK|1704321240|14.1165968186|14.1184329077|14.1165855485|14.1184328959
2024-01-03 22:35:00|LINK|1704321300|14.1184296698|14.1206417252|14.1184296698|14.1206417252
2024-01-03 22:36:00|LINK|1704321360|14.1206416321|14.1246915921|14.1206416321|14.1214625638
2024-01-03 22:37:00|LINK|1704321420|14.121084574|14.1212254702|14.1200470962|14.1201352273
2024-01-03 22:38:00|LINK|1704321480|14.1201351378|14.1214097936|14.1201351378|14.1214096174
2024-01-03 22:39:00|LINK|1704321540|14.1214096723|14.124335633|14.1214096147|14.124335633
2024-01-03 22:40:00|LINK|1704321600|14.1262873388|14.1283654941|14.1262873388|14.126612079
2024-01-03 22:41:00|LINK|1704321660|14.1266114627|14.1266114627|14.096647719|14.0985142383
2024-01-03 22:42:00|LINK|1704321720|14.0995965021|14.1026229624|14.0942218953|14.0942218953
2024-01-03 22:43:00|LINK|1704321780|14.0942227394|14.0977603709|14.0910478365|14.0977603709
2024-01-03 22:44:00|LINK|1704321840|14.0977604887|14.0984382136|14.0969464887|14.0969464887
2024-01-03 22:45:00|LINK|1704321900|14.0969461613|14.0969462713|14.0863749856|14.0863749856
2024-01-03 22:46:00|LINK|1704321960|14.0863707323|14.0863707323|14.0677708439|14.0677708439
2024-01-03 22:47:00|LINK|1704322020|14.0677708446|14.0852930316|14.0669240807|14.0852930305
2024-01-03 22:48:00|LINK|1704322080|14.0852929865|14.0960088219|14.0846117664|14.091255898
2024-01-03 22:49:00|LINK|1704322140|14.0912555257|14.0912558644|14.0899952142|14.0899952142
2024-01-03 22:50:00|LINK|1704322200|14.0900014965|14.0915406773|14.088589666|14.0915406773
2024-01-03 22:51:00|LINK|1704322260|14.0915399008|14.1103988035|14.0912612868|14.1103988035
2024-01-03 22:52:00|LINK|1704322320|14.1104028117|14.1110378965|14.1104028117|14.1110378965
2024-01-03 22:53:00|LINK|1704322380|14.111200895|14.1232632218|14.111200895|14.1232632218
2024-01-03 22:54:00|LINK|1704322440|14.1232629935|14.158610451|14.1232629935|14.158610451
2024-01-03 22:55:00|LINK|1704322500|14.1586109417|14.1619603867|14.1586107|14.1592086973
2024-01-03 22:56:00|LINK|1704322560|14.1592102719|14.1592102719|14.1370394387|14.1370409068
2024-01-03 22:57:00|LINK|1704322620|14.1370393993|14.1370393993|14.1306249714|14.1307006875
2024-01-03 22:58:00|LINK|1704322680|14.1307006643|14.1352395144|14.1301423192|14.1352395144
2024-01-03 22:59:00|LINK|1704322740|14.1352393954|14.1429715098|14.1352393954|14.1429714766
2024-01-03 23:00:00|LINK|1704322800|14.1438335652|14.1460285597|14.1429906017|14.1447493874
2024-01-03 23:01:00|LINK|1704322860|14.1447590921|14.1485051191|14.1447490124|14.147988469
2024-01-03 23:02:00|LINK|1704322920|14.1479921474|14.1501679192|14.1469462184|14.1490185458
2024-01-03 23:03:00|LINK|1704322980|14.1490184871|14.1490185432|14.134746674|14.1347466776
2024-01-03 23:04:00|LINK|1704323040|14.1347467664|14.1440275826|14.1346856763|14.1440275826
2024-01-03 23:05:00|LINK|1704323100|14.1440279622|14.1440279622|14.1398539335|14.1398539335
2024-01-03 23:06:00|LINK|1704323160|14.1398555953|14.1415783807|14.1377774279|14.1397071653
2024-01-03 23:07:00|LINK|1704323220|14.1397168494|14.1459530674|14.1391157725|14.1391157725
2024-01-03 23:08:00|LINK|1704323280|14.1391162029|14.1404445747|14.138001504|14.1392055827
2024-01-03 23:09:00|LINK|1704323340|14.1392063957|14.1397612116|14.0779494023|14.0785148073
2024-01-03 23:10:00|LINK|1704323400|14.0785147921|14.0834206151|14.0785147921|14.0834206151
2024-01-03 23:11:00|LINK|1704323460|14.0834206331|14.0834206331|14.0767352311|14.0771099821
2024-01-03 23:12:00|LINK|1704323520|14.0771099101|14.1105686711|14.0771099101|14.1105686711
2024-01-03 23:13:00|LINK|1704323580|14.1105775513|14.1105834181|14.1102071626|14.1102496158
2024-01-03 23:14:00|LINK|1704323640|14.1104986492|14.1109377443|14.109156659|14.1092092927
2024-01-03 23:15:00|LINK|1704323700|14.1092191517|14.1132613098|14.1092092057|14.1132120113
2024-01-03 23:16:00|LINK|1704323760|14.1132116279|14.1154119133|14.1123662923|14.1144085993
2024-01-03 23:17:00|LINK|1704323820|14.1144085188|14.1145454044|14.1143303686|14.1143994736
2024-01-03 23:18:00|LINK|1704323880|14.1143994582|14.1150450549|14.1143994582|14.11504505
2024-01-03 23:19:00|LINK|1704323940|14.1150448142|14.1305827106|14.1150448142|14.1304952744
2024-01-03 23:20:00|LINK|1704324000|14.1303512881|14.1489666922|14.1298660236|14.1483764725
2024-01-03 23:21:00|LINK|1704324060|14.1483328755|14.1488258719|14.1478148678|14.1479870569
2024-01-03 23:22:00|LINK|1704324120|14.1478148035|14.1498764557|14.1452632836|14.1461721615
2024-01-03 23:23:00|LINK|1704324180|14.1461731434|14.1477081468|14.1461731434|14.1464187044
2024-01-03 23:24:00|LINK|1704324240|14.1464186347|14.1464186347|14.1419959001|14.1420024069
2024-01-03 23:25:00|LINK|1704324300|14.1420024803|14.1523917899|14.1419336837|14.1496329176
2024-01-03 23:26:00|LINK|1704324360|14.1496325079|14.157663571|14.1477802503|14.157663571
2024-01-03 23:27:00|LINK|1704324420|14.1576635321|14.1610123636|14.1548390989|14.1548390989
2024-01-03 23:28:00|LINK|1704324480|14.1548391898|14.1548391898|14.139756741|14.139756741
2024-01-03 23:29:00|LINK|1704324540|14.1397562046|14.1421054567|14.1294399991|14.1294399991
2024-01-03 23:30:00|LINK|1704324600|14.1294401549|14.1302393759|14.1249257671|14.1249257671
2024-01-03 23:31:00|LINK|1704324660|14.1249261653|14.1263616588|14.1201968404|14.1256526525
2024-01-03 23:32:00|LINK|1704324720|14.1256526007|14.1330641789|14.1256526007|14.1330641789
2024-01-03 23:33:00|LINK|1704324780|14.1330651407|14.1397429614|14.1330651407|14.1397429614
2024-01-03 23:34:00|LINK|1704324840|14.1397427427|14.1397429932|14.1329232022|14.1329232022
2024-01-03 23:35:00|LINK|1704324900|14.1329231898|14.1329232022|14.1247693831|14.1248050422
2024-01-03 23:36:00|LINK|1704324960|14.1248052918|14.1248052918|14.1222890008|14.1222890008
2024-01-03 23:37:00|LINK|1704325020|14.1222879564|14.1222879564|14.1184938624|14.1184938624
2024-01-03 23:38:00|LINK|1704325080|14.1184865864|14.1192580604|14.1179358696|14.1192580604
2024-01-03 23:39:00|LINK|1704325140|14.119337202|14.1195749848|14.1193184152|14.1193184152
2024-01-03 23:40:00|LINK|1704325200|14.1193093338|14.1241018372|14.1190823022|14.1241018372
2024-01-03 23:41:00|LINK|1704325260|14.1260748655|14.1363951073|14.1260748544|14.1363951073
2024-01-03 23:42:00|LINK|1704325320|14.1363950628|14.1430405917|14.1363950628|14.143040514
2024-01-03 23:43:00|LINK|1704325380|14.1430404811|14.1430405067|14.1398913159|14.1398978437
2024-01-03 23:44:00|LINK|1704325440|14.1399299042|14.1399304612|14.1320492431|14.1320492487
2024-01-03 23:45:00|LINK|1704325500|14.1320492879|14.1320492879|14.124684466|14.124684466
2024-01-03 23:46:00|LINK|1704325560|14.1246798684|14.1290748086|14.1233186743|14.1270082022
2024-01-03 23:47:00|LINK|1704325620|14.1270087437|14.1311823565|14.1270082134|14.1311551254
2024-01-03 23:48:00|LINK|1704325680|14.1311447916|14.1369190578|14.1311443083|14.1369190578
2024-01-03 23:49:00|LINK|1704325740|14.1369188311|14.1400086445|14.1369188311|14.1386384806
2024-01-03 23:50:00|LINK|1704325800|14.1386376785|14.1446008232|14.1365983606|14.1446008232
2024-01-03 23:51:00|LINK|1704325860|14.1446005163|14.1446007524|14.1414287902|14.1414287902
2024-01-03 23:52:00|LINK|1704325920|14.1414292671|14.1414292671|14.1391946681|14.1391986599
2024-01-03 23:53:00|LINK|1704325980|14.1385202384|14.1385203825|14.1364266274|14.1372803529
2024-01-03 23:54:00|LINK|1704326040|14.1372804182|14.1404266556|14.1372803506|14.1404266556
2024-01-03 23:55:00|LINK|1704326100|14.1404278366|14.1480281165|14.140288871|14.1480281165
2024-01-03 23:56:00|LINK|1704326160|14.1480310236|14.1490506632|14.1475362708|14.1490506632
2024-01-03 23:57:00|LINK|1704326220|14.1490717317|14.1502800453|14.1490136973|14.1493326893
2024-01-03 23:58:00|LINK|1704326280|14.1493335646|14.1523354612|14.1493335646|14.1523354612
2024-01-03 23:59:00|LINK|1704326340|14.152337879|14.1535162819|14.152337879|14.1529659517
2024-01-04 00:00:00|LINK|1704326400|14.1529682964|14.1557580482|14.1529682964|14.1557580482
2024-01-04 00:01:00|LINK|1704326460|14.1557587866|14.1605939438|14.1515382044|14.1605939438
2024-01-04 00:02:00|LINK|1704326520|14.1623977063|14.1653623671|14.1623977063|14.1653561405
2024-01-04 00:03:00|LINK|1704326580|14.1653560867|14.175864538|14.1653560867|14.175864538
2024-01-04 00:04:00|LINK|1704326640|14.1758640112|14.1950777737|14.1758640112|14.1950777653
2024-01-04 00:05:00|LINK|1704326700|14.1950772945|14.1956277502|14.1714855929|14.1735815315
2024-01-04 00:06:00|LINK|1704326760|14.1740548921|14.1749537342|14.1712216562|14.1749267233
2024-01-04 00:07:00|LINK|1704326820|14.1749273868|14.1905927427|14.1749273868|14.18450037
2024-01-04 00:08:00|LINK|1704326880|14.183512248|14.1949486897|14.1796882921|14.1948548197
2024-01-04 00:09:00|LINK|1704326940|14.1948538977|14.2052878218|14.1916196563|14.2047983375
2024-01-04 00:10:00|LINK|1704327000|14.2047969014|14.2300434642|14.2046520278|14.2300434642
2024-01-04 00:11:00|LINK|1704327060|14.2302161153|14.2324167192|14.2302161153|14.2324167192
2024-01-04 00:12:00|LINK|1704327120|14.2324136431|14.2762925464|14.2323578401|14.2759368497
2024-01-04 00:13:00|LINK|1704327180|14.2740088712|14.2740340776|14.2601564313|14.2601564313
2024-01-04 00:14:00|LINK|1704327240|14.260156893|14.2681660637|14.2573398052|14.2681660637
2024-01-04 00:15:00|LINK|1704327300|14.2681545796|14.2739712831|14.2681545796|14.2715708966
2024-01-04 00:16:00|LINK|1704327360|14.2715710367|14.2814005308|14.2710855875|14.2813489162
2024-01-04 00:17:00|LINK|1704327420|14.2813360189|14.2848317852|14.2812724846|14.2847139245
2024-01-04 00:18:00|LINK|1704327480|14.2847126158|14.2868711887|14.2840268538|14.2864056143
2024-01-04 00:19:00|LINK|1704327540|14.2864036624|14.3206448023|14.2864036624|14.3154571402
2024-01-04 00:20:00|LINK|1704327600|14.3123116999|14.3123116999|14.2985206332|14.2996479988
2024-01-04 00:21:00|LINK|1704327660|14.2996480446|14.3109414169|14.2972793117|14.2972793418
2024-01-04 00:22:00|LINK|1704327720|14.297279048|14.2986642628|14.2773415082|14.2773415082
2024-01-04 00:23:00|LINK|1704327780|14.277329919|14.277329919|14.2739085022|14.2739281241
2024-01-04 00:24:00|LINK|1704327840|14.2705978878|14.2713749159|14.2657488238|14.2660970554
2024-01-04 00:25:00|LINK|1704327900|14.2660968189|14.2660968189|14.2614926698|14.2621154523
2024-01-04 00:26:00|LINK|1704327960|14.2624493816|14.2624493816|14.2553887363|14.2555186716
2024-01-04 00:27:00|LINK|1704328020|14.2555187034|14.2555187034|14.2536727972|14.2536727972
2024-01-04 00:28:00|LINK|1704328080|14.2536308047|14.258503922|14.2522841021|14.258503922
2024-01-04 00:29:00|LINK|1704328140|14.2584894883|14.2596229766|14.2520669683|14.2520669892
2024-01-04 00:30:00|LINK|1704328200|14.2520672004|14.252585365|14.2514584986|14.252585365
2024-01-04 00:31:00|LINK|1704328260|14.2525854388|14.2625321508|14.2502719813|14.2625321508
2024-01-04 00:32:00|LINK|1704328320|14.2625322905|14.2665602392|14.2625320249|14.2653933579
2024-01-04 00:33:00|LINK|1704328380|14.2653934162|14.2653935264|14.2465657705|14.2465668468
2024-01-04 00:34:00|LINK|1704328440|14.2465855579|14.2465855579|14.2445384641|14.2447364958
2024-01-04 00:35:00|LINK|1704328500|14.2447366797|14.2447366797|14.2409221997|14.2420934753
2024-01-04 00:36:00|LINK|1704328560|14.2421543247|14.2422452807|14.2320821938|14.2320821947
2024-01-04 00:37:00|LINK|1704328620|14.2320835237|14.2351006437|14.2307125523|14.2351006437
2024-01-04 00:38:00|LINK|1704328680|14.2351008573|14.2515588615|14.2351006833|14.2493955814
2024-01-04 00:39:00|LINK|1704328740|14.2493944344|14.2493944344|14.2442280051|14.2442284191
2024-01-04 00:40:00|LINK|1704328800|14.2442286773|14.244261101|14.2377482021|14.2387636971
2024-01-04 00:41:00|LINK|1704328860|14.238763152|14.2433880906|14.2315003412|14.2315003412
2024-01-04 00:42:00|LINK|1704328920|14.2314996383|14.2314996383|14.2223280779|14.2298560669
2024-01-04 00:43:00|LINK|1704328980|14.229856418|14.2320333427|14.229856418|14.2319009066
2024-01-04 00:44:00|LINK|1704329040|14.2318957511|14.2322799828|14.2285368715|14.2288418875
2024-01-04 00:45:00|LINK|1704329100|14.2288426659|14.2289886323|14.2246037906|14.2246037906
2024-01-04 00:46:00|LINK|1704329160|14.2245938366|14.2265253614|14.2241540569|14.2265253614
2024-01-04 00:47:00|LINK|1704329220|14.2265256666|14.2280678348|14.2265253694|14.227456539
2024-01-04 00:48:00|LINK|1704329280|14.2274567012|14.2274567012|14.2242887293|14.2246382609
2024-01-04 00:49:00|LINK|1704329340|14.2246384079|14.2247405592|14.2147260067|14.2147260067
2024-01-04 00:50:00|LINK|1704329400|14.2147238597|14.2149411654|14.2115359911|14.2115570944
2024-01-04 00:51:00|LINK|1704329460|14.2115577553|14.2117702753|14.177674941|14.1816786905
2024-01-04 00:52:00|LINK|1704329520|14.1889960134|14.2031982286|14.1889938928|14.2031383718
2024-01-04 00:53:00|LINK|1704329580|14.203138212|14.203138212|14.1816919857|14.1817140087
2024-01-04 00:54:00|LINK|1704329640|14.1817140849|14.1819139388|14.1811851674|14.1819139388
2024-01-04 00:55:00|LINK|1704329700|14.1819146732|14.1902487833|14.1819139409|14.1895096085
2024-01-04 00:56:00|LINK|1704329760|14.1895094764|14.1895096085|14.1793980684|14.1807323837
2024-01-04 00:57:00|LINK|1704329820|14.1807324|14.1841297683|14.1749396342|14.1750354331
2024-01-04 00:58:00|LINK|1704329880|14.1750337498|14.1750337498|14.1682893554|14.1686614802
2024-01-04 00:59:00|LINK|1704329940|14.1686554189|14.1686554189|14.167726927|14.1684309576
2024-01-04 01:00:00|LINK|1704330000|14.1684404232|14.1684404232|14.1655172109|14.1655172109
2024-01-04 01:01:00|LINK|1704330060|14.1655409454|14.1660952074|14.1598143535|14.1599598013
2024-01-04 01:02:00|LINK|1704330120|14.1599047476|14.1809614127|14.1591180989|14.1809589319
2024-01-04 01:03:00|LINK|1704330180|14.1809579478|14.1826611222|14.1694074583|14.1694074583
2024-01-04 01:04:00|LINK|1704330240|14.1694074834|14.1694074834|14.1596370204|14.1596370204
2024-01-04 01:05:00|LINK|1704330300|14.159636826|14.1596370369|14.1535527741|14.1535528354
2024-01-04 01:06:00|LINK|1704330360|14.1535533969|14.1580051571|14.1533700078|14.1572097279
2024-01-04 01:07:00|LINK|1704330420|14.1572100524|14.1572100524|14.1369722844|14.1369722844
2024-01-04 01:08:00|LINK|1704330480|14.1369758633|14.1373140376|14.1285655194|14.1285694099
2024-01-04 01:09:00|LINK|1704330540|14.1285699229|14.1285699229|14.1226327992|14.1257986279
2024-01-04 01:10:00|LINK|1704330600|14.1215063025|14.1233343601|14.1206710786|14.1232582183
2024-01-04 01:11:00|LINK|1704330660|14.1231650936|14.126315244|14.1205883445|14.126315244
2024-01-04 01:12:00|LINK|1704330720|14.127585772|14.1295654003|14.1192610694|14.1231940248
2024-01-04 01:13:00|LINK|1704330780|14.1235054453|14.1358288531|14.1235042337|14.1357861678
2024-01-04 01:14:00|LINK|1704330840|14.1357649843|14.1357649843|14.13352492|14.1337698106
2024-01-04 01:15:00|LINK|1704330900|14.1337684568|14.1348133236|14.1337684568|14.1346563473
2024-01-04 01:16:00|LINK|1704330960|14.1346560442|14.1346560442|14.1191190244|14.1191190244
2024-01-04 01:17:00|LINK|1704331020|14.1191198486|14.1191521382|14.1082936687|14.1082936687
2024-01-04 01:18:00|LINK|1704331080|14.1082938234|14.1112865937|14.0981522851|14.0981522851
2024-01-04 01:19:00|LINK|1704331140|14.0981525443|14.0985087318|14.0978889332|14.0985087318
2024-01-04 01:20:00|LINK|1704331200|14.0985096599|14.0985096599|14.09221208|14.0930615253
2024-01-04 01:21:00|LINK|1704331260|14.093062418|14.0974720069|14.0825213941|14.0825215577
2024-01-04 01:22:00|LINK|1704331320|14.0824879356|14.0934752922|14.0824866621|14.093474459
2024-01-04 01:23:00|LINK|1704331380|14.0927514633|14.0927514633|14.0777821971|14.0777821971
2024-01-04 01:24:00|LINK|1704331440|14.0777789202|14.0777789202|14.0247801991|14.024786656
2024-01-04 01:25:00|LINK|1704331500|14.0246474759|14.0246474759|14.0034352423|14.0059180495
2024-01-04 01:26:00|LINK|1704331560|14.0062712978|14.0169410525|14.0051758536|14.0132220033
2024-01-04 01:27:00|LINK|1704331620|14.013219414|14.0181230361|14.0107250966|14.0181230361
2024-01-04 01:28:00|LINK|1704331680|14.0202093784|14.0229924733|14.0202093784|14.0229924733
2024-01-04 01:29:00|LINK|1704331740|14.0230134516|14.0236664838|14.0189075217|14.0220634319
2024-01-04 01:30:00|LINK|1704331800|14.0220695774|14.0238892259|14.0220309792|14.0238872703
2024-01-04 01:31:00|LINK|1704331860|14.0238863582|14.0264024345|14.0237125438|14.024865644
2024-01-04 01:32:00|LINK|1704331920|14.0248779897|14.0280640418|14.0235305385|14.0279722821
2024-01-04 01:33:00|LINK|1704331980|14.0279721651|14.0294072445|14.0279721651|14.0292795292
2024-01-04 01:34:00|LINK|1704332040|14.0292795022|14.0292795292|14.0245513548|14.0251399021
2024-01-04 01:35:00|LINK|1704332100|14.0251615113|14.0614869958|14.025139613|14.0605458595
2024-01-04 01:36:00|LINK|1704332160|14.0605449809|14.0630052602|14.0600413561|14.0600414081
2024-01-04 01:37:00|LINK|1704332220|14.0581772506|14.0619169669|14.0551602436|14.0614016089
2024-01-04 01:38:00|LINK|1704332280|14.0614143426|14.0620742072|14.0611838832|14.0614793526
2024-01-04 01:39:00|LINK|1704332340|14.0614836669|14.0615271266|14.0514148742|14.0514460685
2024-01-04 01:40:00|LINK|1704332400|14.0514487356|14.0514675068|14.0367160173|14.0367160173
2024-01-04 01:41:00|LINK|1704332460|14.0367141839|14.0371180649|14.0355058016|14.0369070386
2024-01-04 01:42:00|LINK|1704332520|14.036904565|14.0546128712|14.036894458|14.0538875323
2024-01-04 01:43:00|LINK|1704332580|14.0538502427|14.0538502427|14.0512604539|14.0512604539
2024-01-04 01:44:00|LINK|1704332640|14.0512235829|14.0512235829|14.0491314216|14.0503519534
2024-01-04 01:45:00|LINK|1704332700|14.0506213147|14.0529810016|14.0475390455|14.0475951186
2024-01-04 01:46:00|LINK|1704332760|14.0475953621|14.0475953621|14.0431283258|14.0431283889
2024-01-04 01:47:00|LINK|1704332820|14.0428323119|14.0436045124|14.0428318886|14.0436045124
2024-01-04 01:48:00|LINK|1704332880|14.043604648|14.0447313263|14.043604512|14.0446062178
2024-01-04 01:49:00|LINK|1704332940|14.0446009922|14.0540623995|14.0445591422|14.0540623995
2024-01-04 01:50:00|LINK|1704333000|14.0540628162|14.0605546379|14.0540628162|14.0598704831
2024-01-04 01:51:00|LINK|1704333060|14.0598745332|14.0837843655|14.0598745332|14.0832161234
2024-01-04 01:52:00|LINK|1704333120|14.0832158433|14.0851666773|14.080266802|14.0802671122
2024-01-04 01:53:00|LINK|1704333180|14.0802673296|14.0802673296|14.0773486663|14.0796605544
2024-01-04 01:54:00|LINK|1704333240|14.0796608319|14.0814919052|14.0792197999|14.0797686227
2024-01-04 01:55:00|LINK|1704333300|14.0797699578|14.0809449922|14.0797572376|14.0809352538
2024-01-04 01:56:00|LINK|1704333360|14.0809380427|14.0820051029|14.0700754492|14.0700814928
2024-01-04 01:57:00|LINK|1704333420|14.0700839714|14.0701486022|14.0575165338|14.0579243071
2024-01-04 01:58:00|LINK|1704333480|14.0579356183|14.0585385637|14.0579356183|14.0583392286
2024-01-04 01:59:00|LINK|1704333540|14.0583532035|14.0587620595|14.0583532035|14.0587620595
2024-01-04 02:00:00|LINK|1704333600|14.0587701076|14.0589062671|14.048003729|14.0482138134
2024-01-04 02:01:00|LINK|1704333660|14.0484206206|14.0506850095|14.0417728178|14.0417937262
2024-01-04 02:02:00|LINK|1704333720|14.0417944455|14.0417944455|14.0266125625|14.0276874661
2024-01-04 02:03:00|LINK|1704333780|14.0276875124|14.0276875328|14.0259905037|14.0273951171
2024-01-04 02:04:00|LINK|1704333840|14.0273950953|14.0273951168|14.021342148|14.0221861046
2024-01-04 02:05:00|LINK|1704333900|14.0221863275|14.022519612|14.0204095285|14.0210243765
2024-01-04 02:06:00|LINK|1704333960|14.0210247929|14.0317725632|14.0210247929|14.0317725632
2024-01-04 02:07:00|LINK|1704334020|14.032717077|14.0448989843|14.032717077|14.0448989843
2024-01-04 02:08:00|LINK|1704334080|14.0448989735|14.0511890265|14.0448989735|14.0496048058
2024-01-04 02:09:00|LINK|1704334140|14.0496010208|14.0496010208|14.0450628081|14.0450628081
2024-01-04 02:10:00|LINK|1704334200|14.0450626196|14.0450627284|14.0394375124|14.0395398515
2024-01-04 02:11:00|LINK|1704334260|14.0395398065|14.0508964313|14.0390732694|14.0508964313
2024-01-04 02:12:00|LINK|1704334320|14.0508937017|14.0578454431|14.0505840257|14.0578454424
2024-01-04 02:13:00|LINK|1704334380|14.057839959|14.0615442011|14.0574393398|14.0600806826
2024-01-04 02:14:00|LINK|1704334440|14.0600934687|14.0677167553|14.059988022|14.0677167553
2024-01-04 02:15:00|LINK|1704334500|14.0677246049|14.0778338738|14.0677246049|14.0778254116
2024-01-04 02:16:00|LINK|1704334560|14.0778286867|14.0779384617|14.0748945141|14.0748945141
2024-01-04 02:17:00|LINK|1704334620|14.0748952266|14.0781842131|14.0748952266|14.0772839232
2024-01-04 02:18:00|LINK|1704334680|14.0772813234|14.1085222448|14.0768890779|14.1084454858
2024-01-04 02:19:00|LINK|1704334740|14.1084367052|14.1269306666|14.1084291068|14.1269283505
2024-01-04 02:20:00|LINK|1704334800|14.1269261825|14.1380259274|14.1269194676|14.1369510307
2024-01-04 02:21:00|LINK|1704334860|14.1369472722|14.1388518761|14.1359765648|14.1382608781
2024-01-04 02:22:00|LINK|1704334920|14.1382574585|14.1397587934|14.1379865204|14.1390139265
2024-01-04 02:23:00|LINK|1704334980|14.1390016013|14.1399872174|14.1383563455|14.1399869341
2024-01-04 02:24:00|LINK|1704335040|14.1399868742|14.1399869341|14.1027893046|14.1027893046
2024-01-04 02:25:00|LINK|1704335100|14.1027907991|14.1027907991|14.0952090032|14.1010566512
2024-01-04 02:26:00|LINK|1704335160|14.1010567085|14.1043770871|14.1010566535|14.101528842
2024-01-04 02:27:00|LINK|1704335220|14.1015301636|14.1015301636|14.0917505783|14.0917505783
2024-01-04 02:28:00|LINK|1704335280|14.0917511832|14.0917511832|14.0888005474|14.0896955978
2024-01-04 02:29:00|LINK|1704335340|14.0896958612|14.1222100865|14.0893795469|14.1220504692
2024-01-04 02:30:00|LINK|1704335400|14.1220502576|14.1247956666|14.1202943263|14.1238919108
2024-01-04 02:31:00|LINK|1704335460|14.1238914658|14.1254378364|14.1219421697|14.1241696937
2024-01-04 02:32:00|LINK|1704335520|14.1241670961|14.1249114109|14.1241670961|14.1249114109
2024-01-04 02:33:00|LINK|1704335580|14.1248543557|14.132135527|14.1161934014|14.1161934014
2024-01-04 02:34:00|LINK|1704335640|14.116192782|14.1290568248|14.1139452474|14.12886441
2024-01-04 02:35:00|LINK|1704335700|14.1288642823|14.1317355374|14.1269146046|14.1269146139
2024-01-04 02:36:00|LINK|1704335760|14.1259181561|14.1363744883|14.1249229963|14.1353829653
2024-01-04 02:37:00|LINK|1704335820|14.1353825995|14.1361167366|14.1315434479|14.1315434479
2024-01-04 02:38:00|LINK|1704335880|14.131543071|14.131543071|14.1267243514|14.1269160814
2024-01-04 02:39:00|LINK|1704335940|14.1269166263|14.1308384791|14.1232770289|14.1308384763
2024-01-04 02:40:00|LINK|1704336000|14.1310140682|14.1344697888|14.1306692266|14.1344697888
2024-01-04 02:41:00|LINK|1704336060|14.1355949917|14.1377598541|14.1355949917|14.1376632212
2024-01-04 02:42:00|LINK|1704336120|14.1377449664|14.1378767394|14.1377449664|14.137830762
2024-01-04 02:43:00|LINK|1704336180|14.1378320874|14.138766904|14.1376244221|14.1384612632
2024-01-04 02:44:00|LINK|1704336240|14.1384594418|14.148328107|14.1374448338|14.148328107
2024-01-04 02:45:00|LINK|1704336300|14.1483289212|14.1490123187|14.1480669777|14.1480672295
2024-01-04 02:46:00|LINK|1704336360|14.1480671683|14.1676396151|14.1480671683|14.1676396151
2024-01-04 02:47:00|LINK|1704336420|14.1676416136|14.2276055474|14.1676412085|14.2276055474
2024-01-04 02:48:00|LINK|1704336480|14.2274411282|14.2430589241|14.2261234947|14.2430507607
2024-01-04 02:49:00|LINK|1704336540|14.2430503865|14.2430505854|14.2250823887|14.2283591024
2024-01-04 02:50:00|LINK|1704336600|14.2283586845|14.2325489074|14.2283586069|14.2325489074
2024-01-04 02:51:00|LINK|1704336660|14.2324868409|14.2365560728|14.2265218778|14.2292519425
2024-01-04 02:52:00|LINK|1704336720|14.2290005346|14.2428786241|14.2290005346|14.2427765646
2024-01-04 02:53:00|LINK|1704336780|14.24277621|14.2427765646|14.2361464966|14.2361464966
2024-01-04 02:54:00|LINK|1704336840|14.2354713492|14.2354716957|14.2247558245|14.2299663078
2024-01-04 02:55:00|LINK|1704336900|14.2306591243|14.2452245377|14.2306591243|14.2450007561
2024-01-04 02:56:00|LINK|1704336960|14.2450001937|14.2735980967|14.2450001937|14.2735980967
2024-01-04 02:57:00|LINK|1704337020|14.2735994908|14.2741818096|14.2727206251|14.273596131
2024-01-04 02:58:00|LINK|1704337080|14.2735958922|14.2868006669|14.2729547701|14.283481213
2024-01-04 02:59:00|LINK|1704337140|14.283480802|14.2982676381|14.2833359688|14.2970764632
2024-01-04 03:00:00|LINK|1704337200|14.2970743844|14.3130189545|14.2969122033|14.3129134576
2024-01-04 03:01:00|LINK|1704337260|14.3129131879|14.343165739|14.3129131879|14.3426882118
2024-01-04 03:02:00|LINK|1704337320|14.3426873339|14.3982940128|14.342602648|14.3907130123
2024-01-04 03:03:00|LINK|1704337380|14.3907128904|14.3979225974|14.3807048277|14.3807048277
2024-01-04 03:04:00|LINK|1704337440|14.3809892453|14.386294596|14.3760727931|14.3760727931
2024-01-04 03:05:00|LINK|1704337500|14.3760729217|14.3812216943|14.3749282261|14.3812216943
2024-01-04 03:06:00|LINK|1704337560|14.3826376075|14.3841221221|14.3718215516|14.3738811857
2024-01-04 03:07:00|LINK|1704337620|14.368517951|14.3697146877|14.3400529896|14.3402094296
2024-01-04 03:08:00|LINK|1704337680|14.3401156099|14.3593992825|14.3329133063|14.3590586234
2024-01-04 03:09:00|LINK|1704337740|14.3590585707|14.3702269129|14.3590585707|14.3702269129
2024-01-04 03:10:00|LINK|1704337800|14.3701953486|14.3749597369|14.3616497607|14.3616497607
2024-01-04 03:11:00|LINK|1704337860|14.3615610683|14.3775346664|14.3574028681|14.3775346664
2024-01-04 03:12:00|LINK|1704337920|14.3775343973|14.3819783969|14.3775343973|14.381908266
2024-01-04 03:13:00|LINK|1704337980|14.3819119503|14.3834188601|14.3810889362|14.3819643199
2024-01-04 03:14:00|LINK|1704338040|14.3819737933|14.3819737933|14.3782640378|14.3782697512
2024-01-04 03:15:00|LINK|1704338100|14.3782750254|14.3783840353|14.3724815818|14.3725236266
2024-01-04 03:16:00|LINK|1704338160|14.3725341035|14.3833184459|14.3679598661|14.3833184459
2024-01-04 03:17:00|LINK|1704338220|14.3829200114|14.3872949033|14.376489117|14.376489117
2024-01-04 03:18:00|LINK|1704338280|14.3764289776|14.3764289776|14.3690463736|14.3692997668
2024-01-04 03:19:00|LINK|1704338340|14.3693000507|14.3743303602|14.3692998514|14.3724877416
2024-01-04 03:20:00|LINK|1704338400|14.3724877669|14.373706546|14.3638234118|14.3649132396
2024-01-04 03:21:00|LINK|1704338460|14.3649137702|14.3652768242|14.359452089|14.3610444921
2024-01-04 03:22:00|LINK|1704338520|14.3610477481|14.3610477481|14.3176055955|14.3203958213
2024-01-04 03:23:00|LINK|1704338580|14.3203921018|14.3203921018|14.2903614844|14.2924756641
2024-01-04 03:24:00|LINK|1704338640|14.2924754733|14.3075459718|14.2924747756|14.3075459718
2024-01-04 03:25:00|LINK|1704338700|14.3075482307|14.3109534065|14.3061218497|14.3061218497
2024-01-04 03:26:00|LINK|1704338760|14.3061212124|14.3061212124|14.3001637505|14.3002213345
2024-01-04 03:27:00|LINK|1704338820|14.3002213277|14.3002213345|14.291985716|14.2928559732
2024-01-04 03:28:00|LINK|1704338880|14.292856297|14.292856297|14.2896689596|14.2900059661
2024-01-04 03:29:00|LINK|1704338940|14.2900061337|14.2967885816|14.2900060267|14.2961671346
2024-01-04 03:30:00|LINK|1704339000|14.2961670088|14.2965997198|14.2917891459|14.2965997198
2024-01-04 03:31:00|LINK|1704339060|14.2966014506|14.3031980137|14.2966014506|14.3031980137
2024-01-04 03:32:00|LINK|1704339120|14.3037264019|14.3051980783|14.2905010184|14.2905010184
2024-01-04 03:33:00|LINK|1704339180|14.2905011409|14.2905011409|14.288035931|14.2887629108
2024-01-04 03:34:00|LINK|1704339240|14.2887627801|14.2924307304|14.2887627801|14.2898198605
2024-01-04 03:35:00|LINK|1704339300|14.2898199238|14.2898199238|14.2819859265|14.2819861902
2024-01-04 03:36:00|LINK|1704339360|14.2819858158|14.2914340996|14.2819858158|14.2914340881
2024-01-04 03:37:00|LINK|1704339420|14.2914340812|14.2958128049|14.2914340812|14.2934806457
2024-01-04 03:38:00|LINK|1704339480|14.2926301329|14.2926301698|14.2886686519|14.2886686519
2024-01-04 03:39:00|LINK|1704339540|14.2886687243|14.2887125369|14.2821655356|14.282185596
2024-01-04 03:40:00|LINK|1704339600|14.280365023|14.280380966|14.2700358858|14.2705349474
2024-01-04 03:41:00|LINK|1704339660|14.2705350205|14.2730496365|14.2705350205|14.2730496365
2024-01-04 03:42:00|LINK|1704339720|14.2730496645|14.273907879|14.2693191861|14.2704895459
2024-01-04 03:43:00|LINK|1704339780|14.2704905098|14.2704905098|14.2674521898|14.2674846667
2024-01-04 03:44:00|LINK|1704339840|14.2674850653|14.2674850653|14.266966779|14.2672940454
2024-01-04 03:45:00|LINK|1704339900|14.2689986721|14.2741992422|14.2685691442|14.2741976903
2024-01-04 03:46:00|LINK|1704339960|14.2741961571|14.2807511821|14.2741946129|14.2807053341
2024-01-04 03:47:00|LINK|1704340020|14.2807725228|14.2836894145|14.2807700644|14.2812474126
2024-01-04 03:48:00|LINK|1704340080|14.2812474103|14.2961562311|14.2798571092|14.2961016568
2024-01-04 03:49:00|LINK|1704340140|14.2960673909|14.301533553|14.2960673909|14.3014653198
2024-01-04 03:50:00|LINK|1704340200|14.3014802685|14.3070990597|14.3014737146|14.3070984736
2024-01-04 03:51:00|LINK|1704340260|14.3070982378|14.3119078139|14.3070982378|14.3112560915
2024-01-04 03:52:00|LINK|1704340320|14.3112571248|14.3219620739|14.3112571248|14.3219620739
2024-01-04 03:53:00|LINK|1704340380|14.3219628237|14.3241720221|14.3180166757|14.3180179357
2024-01-04 03:54:00|LINK|1704340440|14.3180181435|14.3180207847|14.3098920756|14.3098920756
2024-01-04 03:55:00|LINK|1704340500|14.3098912331|14.3098912331|14.3074664794|14.3074664794
2024-01-04 03:56:00|LINK|1704340560|14.307465286|14.3161244807|14.3073490173|14.3161238813
2024-01-04 03:57:00|LINK|1704340620|14.3184720516|14.3221065956|14.316890687|14.316890687
2024-01-04 03:58:00|LINK|1704340680|14.316890356|14.316890356|14.309943586|14.3099435928
2024-01-04 03:59:00|LINK|1704340740|14.3099435987|14.3099435987|14.3093767008|14.3094571945
2024-01-04 04:00:00|LINK|1704340800|14.3092443872|14.3194517801|14.3086128114|14.3146909504
2024-01-04 04:01:00|LINK|1704340860|14.3146916608|14.3180986667|14.3146916608|14.3175999277
2024-01-04 04:02:00|LINK|1704340920|14.317599811|14.3247971007|14.317599811|14.3233486593
2024-01-04 04:03:00|LINK|1704340980|14.3233485118|14.3233486023|14.3068486069|14.3068486069
2024-01-04 04:04:00|LINK|1704341040|14.3068498215|14.3087970608|14.3064717799|14.3087970608
2024-01-04 04:05:00|LINK|1704341100|14.3087971269|14.3089406489|14.306641062|14.3086450378
2024-01-04 04:06:00|LINK|1704341160|14.3086113215|14.3137436153|14.3057492069|14.3137436153
2024-01-04 04:07:00|LINK|1704341220|14.3137442709|14.3145918221|14.3137442709|14.3145918221
2024-01-04 04:08:00|LINK|1704341280|14.3145925671|14.3168738623|14.3115442204|14.3165717492
2024-01-04 04:09:00|LINK|1704341340|14.3165724061|14.3182674299|14.3165724061|14.3182674299
2024-01-04 04:10:00|LINK|1704341400|14.3182682131|14.3245597782|14.3182682131|14.3245597782
2024-01-04 04:11:00|LINK|1704341460|14.3245608935|14.3309289948|14.3245608935|14.3309289948
2024-01-04 04:12:00|LINK|1704341520|14.3308792701|14.3308996328|14.3227801651|14.3227805466
2024-01-04 04:13:00|LINK|1704341580|14.3227806234|14.3227806914|14.2848763858|14.2869880909
2024-01-04 04:14:00|LINK|1704341640|14.2869882459|14.2878470492|14.2869882459|14.2878470492
2024-01-04 04:15:00|LINK|1704341700|14.2879115617|14.2975664055|14.2879114913|14.2975664055
2024-01-04 04:16:00|LINK|1704341760|14.2975666322|14.3087940416|14.2975664055|14.3035687577
2024-01-04 04:17:00|LINK|1704341820|14.3035687971|14.3035687971|14.2927586333|14.2927586333
2024-01-04 04:18:00|LINK|1704341880|14.2933647076|14.2933653189|14.2889227887|14.2889623217
2024-01-04 04:19:00|LINK|1704341940|14.288996353|14.2890701512|14.2871285986|14.2871285986
2024-01-04 04:20:00|LINK|1704342000|14.2871279473|14.2876618272|14.2871209534|14.2876618272
2024-01-04 04:21:00|LINK|1704342060|14.2876613838|14.2876910214|14.2828934585|14.2828934585
2024-01-04 04:22:00|LINK|1704342120|14.2828918861|14.2850979091|14.2799247997|14.2850959394
2024-01-04 04:23:00|LINK|1704342180|14.2850950085|14.3038729967|14.285092066|14.3038729967
2024-01-04 04:24:00|LINK|1704342240|14.3038751464|14.3066996994|14.3038751464|14.3066375481
2024-01-04 04:25:00|LINK|1704342300|14.3066475849|14.3252010629|14.3027123546|14.3252010629
2024-01-04 04:26:00|LINK|1704342360|14.3251997382|14.3389750442|14.3251997319|14.3389750405
2024-01-04 04:27:00|LINK|1704342420|14.3389752043|14.3389752043|14.3314787003|14.3321269418
2024-01-04 04:28:00|LINK|1704342480|14.3321270595|14.3387398717|14.332126992|14.3387398717
2024-01-04 04:29:00|LINK|1704342540|14.3387398678|14.3425152707|14.3387398678|14.3425150383
2024-01-04 04:30:00|LINK|1704342600|14.3425147485|14.3497651326|14.3425147485|14.3497651326
2024-01-04 04:31:00|LINK|1704342660|14.3497659018|14.3508911105|14.349765131|14.3506977993
2024-01-04 04:32:00|LINK|1704342720|14.3506975206|14.3506975206|14.3417126417|14.3417126417
2024-01-04 04:33:00|LINK|1704342780|14.3417125635|14.3467078544|14.3410993073|14.3466268388
2024-01-04 04:34:00|LINK|1704342840|14.3466267611|14.3511288394|14.3456784833|14.3509219621
2024-01-04 04:35:00|LINK|1704342900|14.3509218143|14.3610927658|14.3509218143|14.3610927658
2024-01-04 04:36:00|LINK|1704342960|14.3610913712|14.3632471625|14.3605704617|14.3605704617
2024-01-04 04:37:00|LINK|1704343020|14.3605705641|14.3605706138|14.3564493893|14.356972378
2024-01-04 04:38:00|LINK|1704343080|14.3569966508|14.3572125615|14.3562450413|14.3562450538
2024-01-04 04:39:00|LINK|1704343140|14.3562450798|14.3562450798|14.3437923624|14.3437923624
2024-01-04 04:40:00|LINK|1704343200|14.3437931899|14.3445045916|14.3404900305|14.3404900305
2024-01-04 04:41:00|LINK|1704343260|14.3404895646|14.3405105042|14.3339390933|14.3339390933
2024-01-04 04:42:00|LINK|1704343320|14.3339362224|14.3339410172|14.3335340055|14.3335340055
2024-01-04 04:43:00|LINK|1704343380|14.3335312474|14.3335312474|14.3303888396|14.331873877
2024-01-04 04:44:00|LINK|1704343440|14.3318735725|14.3398655896|14.3318725366|14.3395864599
2024-01-04 04:45:00|LINK|1704343500|14.3395862052|14.3419182795|14.3395828287|14.340868619
2024-01-04 04:46:00|LINK|1704343560|14.3408683153|14.3516659284|14.3386060154|14.3516659284
2024-01-04 04:47:00|LINK|1704343620|14.3516654657|14.3621287801|14.3512992508|14.3621287801
2024-01-04 04:48:00|LINK|1704343680|14.362128742|14.3857717122|14.362128742|14.3852854347
2024-01-04 04:49:00|LINK|1704343740|14.3852858373|14.3937245751|14.3847004337|14.3937245751
2024-01-04 04:50:00|LINK|1704343800|14.393724059|14.3998107701|14.393724059|14.3995472487
2024-01-04 04:51:00|LINK|1704343860|14.3995471837|14.4011744366|14.3941731215|14.3941731348
2024-01-04 04:52:00|LINK|1704343920|14.3941731042|14.3941731349|14.384769095|14.384769095
2024-01-04 04:53:00|LINK|1704343980|14.3847692747|14.3847692747|14.3756703556|14.3756703557
2024-01-04 04:54:00|LINK|1704344040|14.3756704276|14.3817052543|14.3756703557|14.3817052543
2024-01-04 04:55:00|LINK|1704344100|14.3817053792|14.3821913641|14.3790273902|14.3790273903
2024-01-04 04:56:00|LINK|1704344160|14.379027442|14.3827337091|14.3785257822|14.3827337091
2024-01-04 04:57:00|LINK|1704344220|14.3827337368|14.3840715322|14.3765317611|14.3765317611
2024-01-04 04:58:00|LINK|1704344280|14.3765318693|14.382232536|14.3745609304|14.3818803349
2024-01-04 04:59:00|LINK|1704344340|14.3818811675|14.3818819291|14.3746133214|14.3746193097
2024-01-04 05:00:00|LINK|1704344400|14.3746204666|14.374623842|14.3658805056|14.3658805056
2024-01-04 05:01:00|LINK|1704344460|14.3658823379|14.3710705342|14.3657147138|14.3678792811
2024-01-04 05:02:00|LINK|1704344520|14.3663586933|14.3663586933|14.3540927057|14.3540927057
2024-01-04 05:03:00|LINK|1704344580|14.3540922829|14.3572453908|14.3539841309|14.3572448104
2024-01-04 05:04:00|LINK|1704344640|14.3572449155|14.3674634267|14.3571626918|14.3674634267
2024-01-04 05:05:00|LINK|1704344700|14.3699759981|14.3858914854|14.3699759981|14.3849997123
2024-01-04 05:06:00|LINK|1704344760|14.3849995998|14.3953705248|14.3849995998|14.3953705248
2024-01-04 05:07:00|LINK|1704344820|14.3953711797|14.4007934443|14.3953704663|14.3953712497
2024-01-04 05:08:00|LINK|1704344880|14.3953711974|14.3953712497|14.3892721264|14.3892721264
2024-01-04 05:09:00|LINK|1704344940|14.3892722783|14.3892722783|14.3877215937|14.3880266891
2024-01-04 05:10:00|LINK|1704345000|14.3880266996|14.3885071293|14.3874585539|14.3884803554
2024-01-04 05:11:00|LINK|1704345060|14.3884801476|14.3901443148|14.3874230765|14.3901443148
2024-01-04 05:12:00|LINK|1704345120|14.3901443662|14.4009498282|14.3901443662|14.400888936
2024-01-04 05:13:00|LINK|1704345180|14.4008924667|14.4070352864|14.4008924667|14.4070352864
2024-01-04 05:14:00|LINK|1704345240|14.4070367438|14.4072106687|14.4050134645|14.4050523101
2024-01-04 05:15:00|LINK|1704345300|14.405053141|14.4050568011|14.4011202955|14.4011244576
2024-01-04 05:16:00|LINK|1704345360|14.4011244576|14.4063964525|14.4010799833|14.4063964525
2024-01-04 05:17:00|LINK|1704345420|14.4063970746|14.4124340777|14.3956069401|14.395607504
2024-01-04 05:18:00|LINK|1704345480|14.3955877761|14.3956332623|14.3926276535|14.3927181331
2024-01-04 05:19:00|LINK|1704345540|14.3927182491|14.3968785045|14.3927181331|14.3961474855
2024-01-04 05:20:00|LINK|1704345600|14.3961477213|14.3961477213|14.3888972566|14.3888972566
2024-01-04 05:21:00|LINK|1704345660|14.3888975624|14.3888975624|14.3708831175|14.3711588778
2024-01-04 05:22:00|LINK|1704345720|14.3711589339|14.3776410466|14.3711588953|14.3776410466
2024-01-04 05:23:00|LINK|1704345780|14.3776413161|14.3815400743|14.3776410466|14.3815400704
2024-01-04 05:24:00|LINK|1704345840|14.3815391029|14.3819597458|14.3802349464|14.3802349466
2024-01-04 05:25:00|LINK|1704345900|14.3802302669|14.3802349466|14.3745443828|14.3755283759
2024-01-04 05:26:00|LINK|1704345960|14.3755280086|14.3794385641|14.3755280086|14.3779328058
2024-01-04 05:27:00|LINK|1704346020|14.3779328077|14.3779328077|14.3713611791|14.3713611791
2024-01-04 05:28:00|LINK|1704346080|14.3710625581|14.3710625581|14.3693415757|14.3696570219
2024-01-04 05:29:00|LINK|1704346140|14.3696570308|14.3711097273|14.3693883186|14.3711097273
2024-01-04 05:30:00|LINK|1704346200|14.3711097779|14.3746999503|14.3711097779|14.3746999503
2024-01-04 05:31:00|LINK|1704346260|14.3746996707|14.3839949111|14.3746996707|14.3839949111
2024-01-04 05:32:00|LINK|1704346320|14.3839956385|14.3899932415|14.3822290564|14.3822291059
2024-01-04 05:33:00|LINK|1704346380|14.3822290219|14.3822291059|14.374052374|14.3741283995
2024-01-04 05:34:00|LINK|1704346440|14.3741285665|14.3744645274|14.373785455|14.3737854765
2024-01-04 05:35:00|LINK|1704346500|14.373785934|14.3758321289|14.373785934|14.3758241406
2024-01-04 05:36:00|LINK|1704346560|14.3758225771|14.3896645928|14.3757990589|14.3896645928
2024-01-04 05:37:00|LINK|1704346620|14.3896708041|14.4223152746|14.3896708041|14.4223084643
2024-01-04 05:38:00|LINK|1704346680|14.4282304264|14.4426603524|14.4282304264|14.4423705553
2024-01-04 05:39:00|LINK|1704346740|14.4420990457|14.4453846994|14.4405077648|14.4440725726
2024-01-04 05:40:00|LINK|1704346800|14.444073047|14.4460747039|14.444073047|14.4460747039
2024-01-04 05:41:00|LINK|1704346860|14.4460689149|14.4460689149|14.4435090125|14.443511273
2024-01-04 05:42:00|LINK|1704346920|14.443511181|14.4449953564|14.4360266703|14.4364710007
2024-01-04 05:43:00|LINK|1704346980|14.4364709827|14.4364709844|14.4270594637|14.4270594637
2024-01-04 05:44:00|LINK|1704347040|14.4270595867|14.4271487435|14.4267533553|14.4271487435
2024-01-04 05:45:00|LINK|1704347100|14.4271489661|14.4272411213|14.4268996287|14.4270002163
2024-01-04 05:46:00|LINK|1704347160|14.426996404|14.427590816|14.4209532427|14.4215064939
2024-01-04 05:47:00|LINK|1704347220|14.4215071203|14.4215071203|14.4206723522|14.4206723522
2024-01-04 05:48:00|LINK|1704347280|14.4209263401|14.4213566653|14.4183903414|14.418406449
2024-01-04 05:49:00|LINK|1704347340|14.4180845912|14.4222874057|14.4171398291|14.4216643643
2024-01-04 05:50:00|LINK|1704347400|14.4216643282|14.4216643282|14.4080290905|14.4080632267
2024-01-04 05:51:00|LINK|1704347460|14.4080643211|14.409041313|14.3910173106|14.3912770133
2024-01-04 05:52:00|LINK|1704347520|14.3912771844|14.3912771844|14.3774094482|14.3774119714
2024-01-04 05:53:00|LINK|1704347580|14.3774114209|14.3815914131|14.3756648518|14.3814350812
2024-01-04 05:54:00|LINK|1704347640|14.3814346417|14.3814346417|14.3772763917|14.3772763917
2024-01-04 05:55:00|LINK|1704347700|14.3772761741|14.3786458439|14.3749735658|14.3752585166
2024-01-04 05:56:00|LINK|1704347760|14.3752584352|14.3808119144|14.373157604|14.3808119144
2024-01-04 05:57:00|LINK|1704347820|14.3808124674|14.3877487859|14.3808124577|14.3869583164
2024-01-04 05:58:00|LINK|1704347880|14.3869614009|14.3869614009|14.3731025328|14.3731025328
2024-01-04 05:59:00|LINK|1704347940|14.3731019982|14.3731019982|14.3688544284|14.3694427043
2024-01-04 06:00:00|LINK|1704348000|14.3694427219|14.3757109934|14.3694412455|14.3757109934
2024-01-04 06:01:00|LINK|1704348060|14.3757118784|14.3809682223|14.3757118784|14.3809682223
2024-01-04 06:02:00|LINK|1704348120|14.3809694404|14.3874446814|14.3801110774|14.3874446814
2024-01-04 06:03:00|LINK|1704348180|14.3874467255|14.3875322203|14.3833665131|14.3837203037
2024-01-04 06:04:00|LINK|1704348240|14.3837204534|14.3933456497|14.3837204534|14.3933456497
2024-01-04 06:05:00|LINK|1704348300|14.393346168|14.403433196|14.393346168|14.403433196
2024-01-04 06:06:00|LINK|1704348360|14.4034325388|14.4072071683|14.4028331418|14.4072071683
2024-01-04 06:07:00|LINK|1704348420|14.4072064925|14.4072996748|14.406582476|14.4070722039
2024-01-04 06:08:00|LINK|1704348480|14.4070719447|14.4073093155|14.4070719447|14.4071199988
2024-01-04 06:09:00|LINK|1704348540|14.4071170647|14.4128367454|14.4070800663|14.4124755384
2024-01-04 06:10:00|LINK|1704348600|14.4124748103|14.4144102736|14.4107933893|14.4144102736
2024-01-04 06:11:00|LINK|1704348660|14.4144272674|14.4170256553|14.4144272674|14.4162879593
2024-01-04 06:12:00|LINK|1704348720|14.4162879367|14.423538142|14.4162879367|14.423538142
2024-01-04 06:13:00|LINK|1704348780|14.4235381208|14.427795554|14.4235381208|14.4265933043
2024-01-04 06:14:00|LINK|1704348840|14.4265946802|14.4265946802|14.4125710069|14.4125710069
2024-01-04 06:15:00|LINK|1704348900|14.4125499623|14.4126837956|14.4121512082|14.4126192057
2024-01-04 06:16:00|LINK|1704348960|14.4126174532|14.4128754078|14.4121159719|14.4121159719
2024-01-04 06:17:00|LINK|1704349020|14.411996782|14.4224543182|14.4110977147|14.4224543182
2024-01-04 06:18:00|LINK|1704349080|14.4232613385|14.4293860838|14.4232613385|14.4293860838
2024-01-04 06:19:00|LINK|1704349140|14.4293859888|14.4327865791|14.4293859888|14.4299610263
2024-01-04 06:20:00|LINK|1704349200|14.429960876|14.4304947692|14.4264491837|14.4267437786
2024-01-04 06:21:00|LINK|1704349260|14.4267434593|14.4268484645|14.4249591717|14.4256400841
2024-01-04 06:22:00|LINK|1704349320|14.425640022|14.4271225064|14.4235553988|14.4235553988
2024-01-04 06:23:00|LINK|1704349380|14.4235825388|14.4273714931|14.4233790637|14.4273714931
2024-01-04 06:24:00|LINK|1704349440|14.4273748509|14.428858999|14.4268278456|14.4288583435
2024-01-04 06:25:00|LINK|1704349500|14.4288579884|14.4288579884|14.4255989897|14.4255989897
2024-01-04 06:26:00|LINK|1704349560|14.4255989927|14.4255990109|14.4233632293|14.4236920124
2024-01-04 06:27:00|LINK|1704349620|14.4236918212|14.4284901066|14.4236918212|14.4268300308
2024-01-04 06:28:00|LINK|1704349680|14.4268303232|14.42683078|14.4257112178|14.4257112203
2024-01-04 06:29:00|LINK|1704349740|14.4257112197|14.4263552132|14.42418775|14.4262774502
2024-01-04 06:30:00|LINK|1704349800|14.4262778562|14.4320318007|14.42504064|14.4319747194
2024-01-04 06:31:00|LINK|1704349860|14.4323238881|14.4338955249|14.4323230295|14.4338955249
2024-01-04 06:32:00|LINK|1704349920|14.4339551287|14.4346939455|14.4308482148|14.4308482148
2024-01-04 06:33:00|LINK|1704349980|14.4308518154|14.4338513278|14.4302197765|14.4338152966
2024-01-04 06:34:00|LINK|1704350040|14.4338248144|14.4356025677|14.429292881|14.4356025677
2024-01-04 06:35:00|LINK|1704350100|14.435612112|14.4403121799|14.4355967217|14.4402222376
2024-01-04 06:36:00|LINK|1704350160|14.4402384075|14.4471462374|14.4399826238|14.4470988011
2024-01-04 06:37:00|LINK|1704350220|14.4470995994|14.4629027551|14.446823737|14.4629027551
2024-01-04 06:38:00|LINK|1704350280|14.4629012566|14.4759827144|14.4629012566|14.4759827144
2024-01-04 06:39:00|LINK|1704350340|14.4759814613|14.4947706166|14.4759814613|14.4947706166
2024-01-04 06:40:00|LINK|1704350400|14.4947697418|14.4990542762|14.4946516072|14.4982251739
2024-01-04 06:41:00|LINK|1704350460|14.4982246839|14.4982247708|14.4892770284|14.4892770284
2024-01-04 06:42:00|LINK|1704350520|14.4892769925|14.4892770284|14.4868316981|14.4868316981
2024-01-04 06:43:00|LINK|1704350580|14.4868317123|14.4875310588|14.4781102074|14.4801040319
2024-01-04 06:44:00|LINK|1704350640|14.4801041787|14.4930872613|14.4798722814|14.4930872611
2024-01-04 06:45:00|LINK|1704350700|14.4932544949|14.4976793341|14.4932544949|14.4976793341
2024-01-04 06:46:00|LINK|1704350760|14.4976794243|14.4996686855|14.4976793201|14.4979304156
2024-01-04 06:47:00|LINK|1704350820|14.497930374|14.4979385809|14.4870150203|14.4870215074
2024-01-04 06:48:00|LINK|1704350880|14.4850147074|14.4851201152|14.4752087101|14.4759247426
2024-01-04 06:49:00|LINK|1704350940|14.4759217075|14.4817103474|14.4758789733|14.4815327708
2024-01-04 06:50:00|LINK|1704351000|14.4815070284|14.4816480863|14.4805275478|14.4805837041
2024-01-04 06:51:00|LINK|1704351060|14.4805636641|14.480880584|14.4734398943|14.4760508819
2024-01-04 06:52:00|LINK|1704351120|14.476059724|14.4760679648|14.4747812974|14.4749244616
2024-01-04 06:53:00|LINK|1704351180|14.4749231166|14.4790635196|14.4749231166|14.4788371183
2024-01-04 06:54:00|LINK|1704351240|14.4788370357|14.4788370357|14.4718478858|14.4718479311
2024-01-04 06:55:00|LINK|1704351300|14.4718480882|14.4718480882|14.467986055|14.4687745417
2024-01-04 06:56:00|LINK|1704351360|14.4690859783|14.4699995649|14.4690858515|14.4699995649
2024-01-04 06:57:00|LINK|1704351420|14.4699996671|14.4703769496|14.4642934189|14.4642934189
2024-01-04 06:58:00|LINK|1704351480|14.464288464|14.46536544|14.4641409934|14.465344394
2024-01-04 06:59:00|LINK|1704351540|14.4653428114|14.4698837657|14.4653191046|14.4698772246
2024-01-04 07:00:00|LINK|1704351600|14.4698765813|14.4713853115|14.4698677804|14.471214095
2024-01-04 07:01:00|LINK|1704351660|14.4712136306|14.4781481065|14.4693569395|14.4781481065
2024-01-04 07:02:00|LINK|1704351720|14.478147571|14.478473022|14.4749711464|14.4778421984
2024-01-04 07:03:00|LINK|1704351780|14.4778419566|14.477960237|14.4708984709|14.470898486
2024-01-04 07:04:00|LINK|1704351840|14.4708984567|14.4716627163|14.4691356521|14.4716627163
2024-01-04 07:05:00|LINK|1704351900|14.471662717|14.4863768545|14.471662717|14.4863768532
2024-01-04 07:06:00|LINK|1704351960|14.4863767146|14.4966959257|14.4863767146|14.4966959248
2024-01-04 07:07:00|LINK|1704352020|14.4966953682|14.4974231067|14.4751627153|14.4751627153
2024-01-04 07:08:00|LINK|1704352080|14.4751628107|14.4751628107|14.4616342167|14.4654801526
2024-01-04 07:09:00|LINK|1704352140|14.465480177|14.465480177|14.4597998874|14.4599103562
2024-01-04 07:10:00|LINK|1704352200|14.4599105917|14.4599105917|14.4567102018|14.4567102471
2024-01-04 07:11:00|LINK|1704352260|14.4567106361|14.4675207729|14.4567020633|14.4675207729
2024-01-04 07:12:00|LINK|1704352320|14.4675211303|14.4719794408|14.4675211303|14.4711996764
2024-01-04 07:13:00|LINK|1704352380|14.4712006523|14.4712026229|14.4556509313|14.4556509313
2024-01-04 07:14:00|LINK|1704352440|14.4556489993|14.4556489993|14.4276717134|14.4276717134
2024-01-04 07:15:00|LINK|1704352500|14.4280793028|14.4341758983|14.4280781413|14.4341757173
2024-01-04 07:16:00|LINK|1704352560|14.4341754535|14.4484271686|14.4341712268|14.4484216541
2024-01-04 07:17:00|LINK|1704352620|14.4484211159|14.4506583367|14.4472530154|14.4483259334
2024-01-04 07:18:00|LINK|1704352680|14.4483263448|14.4483263448|14.4450563603|14.4452854329
2024-01-04 07:19:00|LINK|1704352740|14.4452857616|14.4452857829|14.4451503688|14.4451503691
2024-01-04 07:20:00|LINK|1704352800|14.445150504|14.4454859864|14.4435285788|14.4441748024
2024-01-04 07:21:00|LINK|1704352860|14.444173082|14.4441762681|14.4383429711|14.4383429711
2024-01-04 07:22:00|LINK|1704352920|14.4383379301|14.4383379301|14.4287680352|14.4307556649
2024-01-04 07:23:00|LINK|1704352980|14.4287777928|14.4289925722|14.4244437828|14.4244437828
2024-01-04 07:24:00|LINK|1704353040|14.4244378854|14.4244378854|14.4182955863|14.4207196197
2024-01-04 07:25:00|LINK|1704353100|14.4226736029|14.429470708|14.4218898269|14.4294683643
2024-01-04 07:26:00|LINK|1704353160|14.4294681058|14.4359237645|14.4294676611|14.4359222273
2024-01-04 07:27:00|LINK|1704353220|14.4368690253|14.437740015|14.4368690253|14.4376292873
2024-01-04 07:28:00|LINK|1704353280|14.4376288598|14.4382540892|14.4362639168|14.4362639168
2024-01-04 07:29:00|LINK|1704353340|14.4362643136|14.4362643136|14.4342438386|14.4342438386
2024-01-04 07:30:00|LINK|1704353400|14.4342433771|14.4342438386|14.4308037061|14.4308037061
2024-01-04 07:31:00|LINK|1704353460|14.4308036976|14.4410243798|14.4308036976|14.4410243798
2024-01-04 07:32:00|LINK|1704353520|14.4410243844|14.4466230038|14.4410243758|14.4466230038
2024-01-04 07:33:00|LINK|1704353580|14.4466229391|14.4574648919|14.4466229391|14.4574648919
2024-01-04 07:34:00|LINK|1704353640|14.4574648522|14.4687176144|14.4574648522|14.4679567451
2024-01-04 07:35:00|LINK|1704353700|14.4679566075|14.4679567498|14.4493725088|14.4493725088
2024-01-04 07:36:00|LINK|1704353760|14.4493725671|14.4493725671|14.4442128124|14.4442128137
2024-01-04 07:37:00|LINK|1704353820|14.4440701455|14.4442776661|14.4440696715|14.4442776661
2024-01-04 07:38:00|LINK|1704353880|14.4442777947|14.4442777947|14.4418854686|14.4418854712
2024-01-04 07:39:00|LINK|1704353940|14.4418862562|14.4504272068|14.4418854712|14.450230321
2024-01-04 07:40:00|LINK|1704354000|14.4502313781|14.4502313781|14.4083264994|14.4083264994
2024-01-04 07:41:00|LINK|1704354060|14.408326519|14.408326519|14.3872865383|14.3902187222
2024-01-04 07:42:00|LINK|1704354120|14.3902163133|14.3910344619|14.3645605527|14.3645605527
2024-01-04 07:43:00|LINK|1704354180|14.3647340277|14.3727315063|14.3621479924|14.3678413699
2024-01-04 07:44:00|LINK|1704354240|14.3678425529|14.3743506596|14.3623394754|14.3743506596
2024-01-04 07:45:00|LINK|1704354300|14.3743501461|14.3744286021|14.3719582119|14.3722293904
2024-01-04 07:46:00|LINK|1704354360|14.3722291974|14.3722292834|14.3612853098|14.3614248757
2024-01-04 07:47:00|LINK|1704354420|14.3614195346|14.3615421706|14.3223308647|14.322695681
2024-01-04 07:48:00|LINK|1704354480|14.3226957465|14.3227171415|14.3202415419|14.3227169321
2024-01-04 07:49:00|LINK|1704354540|14.3227165641|14.3338812202|14.3227163072|14.3338807174
2024-01-04 07:50:00|LINK|1704354600|14.3338803948|14.3362241578|14.3333006696|14.3362234835
2024-01-04 07:51:00|LINK|1704354660|14.3362231982|14.3384290442|14.3362229842|14.3384273772
2024-01-04 07:52:00|LINK|1704354720|14.3393611647|14.3393611647|14.3286876272|14.3286876272
2024-01-04 07:53:00|LINK|1704354780|14.3286876545|14.3367000719|14.327421807|14.3367000719
2024-01-04 07:54:00|LINK|1704354840|14.3367000982|14.3418075399|14.3367000982|14.3394169639
2024-01-04 07:55:00|LINK|1704354900|14.3394168597|14.3394169639|14.321358405|14.3213584116
2024-01-04 07:56:00|LINK|1704354960|14.321357759|14.3237445392|14.3178331736|14.3235716457
2024-01-04 07:57:00|LINK|1704355020|14.3235484108|14.3243645547|14.3221909879|14.3232806484
2024-01-04 07:58:00|LINK|1704355080|14.3233011501|14.3236055216|14.3228762614|14.3236055216
2024-01-04 07:59:00|LINK|1704355140|14.3236055477|14.3236055477|14.318047633|14.3181091088
2024-01-04 08:00:00|LINK|1704355200|14.3181072686|14.318107772|14.3012350563|14.3017716265
2024-01-04 08:01:00|LINK|1704355260|14.3017707977|14.3122985043|14.3017678131|14.3121642559
2024-01-04 08:02:00|LINK|1704355320|14.3121632778|14.3153735542|14.3121511302|14.3153454225
2024-01-04 08:03:00|LINK|1704355380|14.3171749456|14.3240962415|14.3171589929|14.3239864893
2024-01-04 08:04:00|LINK|1704355440|14.3239889424|14.3273678975|14.3239889424|14.3250560463
2024-01-04 08:05:00|LINK|1704355500|14.3250552801|14.3250560463|14.3225241501|14.3241902573
2024-01-04 08:06:00|LINK|1704355560|14.3241901347|14.3241901919|14.3205659359|14.3205659359
2024-01-04 08:07:00|LINK|1704355620|14.32056495|14.3206126959|14.320230745|14.32023098
2024-01-04 08:08:00|LINK|1704355680|14.3200733656|14.3203128604|14.3200733656|14.3203128604
2024-01-04 08:09:00|LINK|1704355740|14.3203128641|14.3205543297|14.3161228522|14.3161228522
2024-01-04 08:10:00|LINK|1704355800|14.3161223815|14.3161223815|14.2974885105|14.2974885105
2024-01-04 08:11:00|LINK|1704355860|14.2974881136|14.2991385877|14.2974752493|14.2991343539
2024-01-04 08:12:00|LINK|1704355920|14.2991340455|14.3140434956|14.2991331737|14.3140372873
2024-01-04 08:13:00|LINK|1704355980|14.3140367033|14.3152192803|14.3140312432|14.3151743117
2024-01-04 08:14:00|LINK|1704356040|14.3151742936|14.3167479849|14.3147543617|14.3167479849
2024-01-04 08:15:00|LINK|1704356100|14.3171552552|14.3171552552|14.3167482735|14.3167482735
2024-01-04 08:16:00|LINK|1704356160|14.3167483249|14.3167483249|14.3116285992|14.3116285992
2024-01-04 08:17:00|LINK|1704356220|14.3116162711|14.3116162711|14.2797842154|14.2797842526
2024-01-04 08:18:00|LINK|1704356280|14.2797843315|14.2867148028|14.2792076466|14.2833161643
2024-01-04 08:19:00|LINK|1704356340|14.2833186048|14.2839063915|14.2315580423|14.2315668467
2024-01-04 08:20:00|LINK|1704356400|14.231566278|14.2361787044|14.2257947821|14.2361787044
2024-01-04 08:21:00|LINK|1704356460|14.2361786989|14.2608627579|14.2361786989|14.2608627579
2024-01-04 08:22:00|LINK|1704356520|14.2608630767|14.288646227|14.2608627518|14.2886461897
2024-01-04 08:23:00|LINK|1704356580|14.2886460015|14.3117281915|14.2853325477|14.3028459118
2024-01-04 08:24:00|LINK|1704356640|14.3028396301|14.3047749667|14.3023565449|14.3047749667
2024-01-04 08:25:00|LINK|1704356700|14.30477351|14.3047749667|14.304125405|14.304125405
2024-01-04 08:26:00|LINK|1704356760|14.3041244713|14.3061827096|14.3040175486|14.3061827096
2024-01-04 08:27:00|LINK|1704356820|14.3062311851|14.3141339402|14.3062311851|14.3133722012
2024-01-04 08:28:00|LINK|1704356880|14.3133774953|14.3133774953|14.3115424896|14.3115424896
2024-01-04 08:29:00|LINK|1704356940|14.3115355552|14.3115424896|14.3106635644|14.3108768225
2024-01-04 08:30:00|LINK|1704357000|14.3108766395|14.3112195092|14.3064476579|14.3069819416
2024-01-04 08:31:00|LINK|1704357060|14.3069850101|14.3163355294|14.3069850101|14.3163341675
2024-01-04 08:32:00|LINK|1704357120|14.3163327873|14.3181516762|14.3163287449|14.3181423361
2024-01-04 08:33:00|LINK|1704357180|14.3181405886|14.3224362116|14.3181367958|14.3217196609
2024-01-04 08:34:00|LINK|1704357240|14.3217211979|14.3232400142|14.3188037552|14.3188088862
2024-01-04 08:35:00|LINK|1704357300|14.3188096798|14.3188335108|14.3127348223|14.3127368424
2024-01-04 08:36:00|LINK|1704357360|14.3127370182|14.3127383671|14.3008636931|14.3009479668
2024-01-04 08:37:00|LINK|1704357420|14.3009473739|14.3009473739|14.294423745|14.2945788843
2024-01-04 08:38:00|LINK|1704357480|14.2945792168|14.2949252729|14.2856634325|14.2856634325
2024-01-04 08:39:00|LINK|1704357540|14.2856637565|14.2856923379|14.2634927212|14.264001539
2024-01-04 08:40:00|LINK|1704357600|14.2640016155|14.2692967588|14.2640015353|14.2674374705
2024-01-04 08:41:00|LINK|1704357660|14.2674370496|14.2674374705|14.2532420495|14.2532420495
2024-01-04 08:42:00|LINK|1704357720|14.2532421075|14.2532421075|14.2505351459|14.2505351477
2024-01-04 08:43:00|LINK|1704357780|14.2505352464|14.2506866611|14.2471413616|14.2481947884
2024-01-04 08:44:00|LINK|1704357840|14.24819492|14.249099724|14.2481947884|14.249099724
2024-01-04 08:45:00|LINK|1704357900|14.2490998099|14.2576292967|14.249099724|14.2533971797
2024-01-04 08:46:00|LINK|1704357960|14.253397162|14.2574069722|14.253397162|14.2574069722
2024-01-04 08:47:00|LINK|1704358020|14.2574083777|14.2606972612|14.2574083777|14.2585632391
2024-01-04 08:48:00|LINK|1704358080|14.2524799229|14.2601667138|14.2524798905|14.2601667138
2024-01-04 08:49:00|LINK|1704358140|14.2601666707|14.265641614|14.2601666707|14.2645689535
2024-01-04 08:50:00|LINK|1704358200|14.2645687928|14.2645689535|14.2615359933|14.2617677037
2024-01-04 08:51:00|LINK|1704358260|14.2602846092|14.2677620489|14.2564117704|14.2677620489
2024-01-04 08:52:00|LINK|1704358320|14.2677614808|14.2746310565|14.2675806564|14.2743307885
2024-01-04 08:53:00|LINK|1704358380|14.2743435971|14.2743571627|14.2722579559|14.2726345323
2024-01-04 08:54:00|LINK|1704358440|14.2726516592|14.2763661303|14.2726516592|14.2763661303
2024-01-04 08:55:00|LINK|1704358500|14.2763760438|14.2825174139|14.2763760438|14.2825174139
2024-01-04 08:56:00|LINK|1704358560|14.2825226857|14.2840459177|14.2825226857|14.2840459177
2024-01-04 08:57:00|LINK|1704358620|14.2840479087|14.2881195892|14.2840479087|14.2881195892
2024-01-04 08:58:00|LINK|1704358680|14.287224171|14.2890277476|14.2853470682|14.2890277475
2024-01-04 08:59:00|LINK|1704358740|14.2890287801|14.2893673179|14.2889452512|14.2889452512
2024-01-04 09:00:00|LINK|1704358800|14.2884006877|14.2908208833|14.2881792947|14.2908208833
2024-01-04 09:01:00|LINK|1704358860|14.2908297586|14.3079018171|14.2908297586|14.307901791
2024-01-04 09:02:00|LINK|1704358920|14.3079008246|14.3095978877|14.3074801285|14.3095978866
2024-01-04 09:03:00|LINK|1704358980|14.3095979495|14.3129873582|14.3095976669|14.3129650007
2024-01-04 09:04:00|LINK|1704359040|14.312964565|14.312982484|14.3079527482|14.3079983054
2024-01-04 09:05:00|LINK|1704359100|14.307999268|14.3080080325|14.3053243364|14.3053243366
2024-01-04 09:06:00|LINK|1704359160|14.3053241611|14.3053243366|14.3018905168|14.3018905168
2024-01-04 09:07:00|LINK|1704359220|14.3018906267|14.3025191949|14.3018366836|14.3025191949
2024-01-04 09:08:00|LINK|1704359280|14.3025193863|14.3062783336|14.3025191949|14.3062783336
2024-01-04 09:09:00|LINK|1704359340|14.3062769308|14.3083899549|14.3062740172|14.3082634071
2024-01-04 09:10:00|LINK|1704359400|14.3082625681|14.3088841675|14.3080713667|14.3082011554
2024-01-04 09:11:00|LINK|1704359460|14.3082004559|14.3082004559|14.3068078421|14.3068078421
2024-01-04 09:12:00|LINK|1704359520|14.3068074763|14.3068074763|14.304200523|14.304200523
2024-01-04 09:13:00|LINK|1704359580|14.3042001718|14.3042001718|14.3036808542|14.3036808542
2024-01-04 09:14:00|LINK|1704359640|14.3036808793|14.3036808793|14.2973986019|14.2973986019
2024-01-04 09:15:00|LINK|1704359700|14.2973991807|14.2973991807|14.2937712223|14.2937712559
2024-01-04 09:16:00|LINK|1704359760|14.2937702248|14.2937702248|14.293525334|14.2937250891
2024-01-04 09:17:00|LINK|1704359820|14.2937215624|14.2949433732|14.2913842999|14.2949433732
2024-01-04 09:18:00|LINK|1704359880|14.294943204|14.3031039945|14.294943204|14.3029253352
2024-01-04 09:19:00|LINK|1704359940|14.3029253802|14.308572398|14.3029253352|14.308572398
2024-01-04 09:20:00|LINK|1704360000|14.3085723622|14.3093293508|14.3085723622|14.3092217553
2024-01-04 09:21:00|LINK|1704360060|14.3092215748|14.3102352481|14.3080126324|14.3080126324
2024-01-04 09:22:00|LINK|1704360120|14.3080119692|14.3107865102|14.3076822532|14.3107865102
2024-01-04 09:23:00|LINK|1704360180|14.3107918842|14.3214185907|14.3107918842|14.3214185907
2024-01-04 09:24:00|LINK|1704360240|14.3214383255|14.3226017761|14.3144030437|14.3163958826
2024-01-04 09:25:00|LINK|1704360300|14.3163901096|14.3261692739|14.3163901096|14.3261692739
2024-01-04 09:26:00|LINK|1704360360|14.3261680552|14.3262691463|14.3261680552|14.3262691463
2024-01-04 09:27:00|LINK|1704360420|14.3262694368|14.3359868619|14.3262691463|14.3353864474
2024-01-04 09:28:00|LINK|1704360480|14.3353864035|14.335778413|14.3351422833|14.3357783612
2024-01-04 09:29:00|LINK|1704360540|14.3357782995|14.3357783612|14.3354528225|14.3357634145
2024-01-04 09:30:00|LINK|1704360600|14.3357633693|14.3368667511|14.3357633693|14.3367398024
2024-01-04 09:31:00|LINK|1704360660|14.3367417519|14.3530516155|14.3367417519|14.3530516154
2024-01-04 09:32:00|LINK|1704360720|14.3530514479|14.3584885546|14.3530514479|14.3584879588
2024-01-04 09:33:00|LINK|1704360780|14.3598139902|14.3635190048|14.3598139902|14.3635190032
2024-01-04 09:34:00|LINK|1704360840|14.3638966898|14.373704222|14.3638966898|14.373704222
2024-01-04 09:35:00|LINK|1704360900|14.3737041843|14.3765645779|14.3737041843|14.3754917459
2024-01-04 09:36:00|LINK|1704360960|14.3754913463|14.3754917459|14.3687550632|14.3687550632
2024-01-04 09:37:00|LINK|1704361020|14.3687541255|14.3687550632|14.3472424118|14.3472424118
2024-01-04 09:38:00|LINK|1704361080|14.3472426448|14.3472426448|14.3352488442|14.3352488457
2024-01-04 09:39:00|LINK|1704361140|14.3352486595|14.3352489104|14.3339802256|14.3339802732
2024-01-04 09:40:00|LINK|1704361200|14.333980735|14.335198736|14.3326450607|14.335198736
2024-01-04 09:41:00|LINK|1704361260|14.3351945842|14.3450499787|14.3351945842|14.3450499787
2024-01-04 09:42:00|LINK|1704361320|14.3482100065|14.3532659636|14.3482093527|14.3532659636
2024-01-04 09:43:00|LINK|1704361380|14.3533481319|14.3547323373|14.3457611537|14.3457611537
2024-01-04 09:44:00|LINK|1704361440|14.3457616687|14.3457677951|14.3423581365|14.3423581365
2024-01-04 09:45:00|LINK|1704361500|14.3423523769|14.3440237866|14.3422631089|14.3440237866
2024-01-04 09:46:00|LINK|1704361560|14.344023677|14.3450472959|14.3440234189|14.3450472959
2024-01-04 09:47:00|LINK|1704361620|14.3450473575|14.3450473575|14.3421375314|14.3421375314
2024-01-04 09:48:00|LINK|1704361680|14.3421376909|14.3421376909|14.3398660463|14.3398660463
2024-01-04 09:49:00|LINK|1704361740|14.3398589505|14.3398589505|14.3244438542|14.3244438542
2024-01-04 09:50:00|LINK|1704361800|14.3244435879|14.3244438461|14.3209189042|14.3209189042
2024-01-04 09:51:00|LINK|1704361860|14.3209187837|14.3289904412|14.3208920613|14.3289904412
2024-01-04 09:52:00|LINK|1704361920|14.3289904237|14.3391319859|14.328990422|14.338688031
2024-01-04 09:53:00|LINK|1704361980|14.3386866095|14.3406371841|14.3386866095|14.3406371796
2024-01-04 09:54:00|LINK|1704362040|14.3406343989|14.3408673216|14.3406343989|14.3408217243
2024-01-04 09:55:00|LINK|1704362100|14.3408210846|14.34165379|14.3408210846|14.34165379
2024-01-04 09:56:00|LINK|1704362160|14.3416762594|14.3447695327|14.3402074208|14.3447695327
2024-01-04 09:57:00|LINK|1704362220|14.344775146|14.3449586063|14.3447729461|14.3449586063
2024-01-04 09:58:00|LINK|1704362280|14.3449618916|14.3539356073|14.3447088459|14.3528346488
2024-01-04 09:59:00|LINK|1704362340|14.3528346028|14.3528346598|14.3392638529|14.339357889
2024-01-04 10:00:00|LINK|1704362400|14.3393580877|14.3402329974|14.3292214767|14.3292215369
2024-01-04 10:01:00|LINK|1704362460|14.3292215516|14.3292215516|14.3232784371|14.3279558434
2024-01-04 10:02:00|LINK|1704362520|14.3287061613|14.3291235728|14.3225357412|14.3225357421
2024-01-04 10:03:00|LINK|1704362580|14.3225371782|14.3225371782|14.317736182|14.317736182
2024-01-04 10:04:00|LINK|1704362640|14.3177245442|14.3396631616|14.3175632978|14.3396631616
2024-01-04 10:05:00|LINK|1704362700|14.3404061173|14.3404241828|14.3341386693|14.3341386693
2024-01-04 10:06:00|LINK|1704362760|14.3341383121|14.3341384052|14.3272369341|14.3272369341
2024-01-04 10:07:00|LINK|1704362820|14.3269539119|14.3269539119|14.3212261234|14.3212261234
2024-01-04 10:08:00|LINK|1704362880|14.3212253863|14.3212253863|14.3101637276|14.3101640131
2024-01-04 10:09:00|LINK|1704362940|14.3101640199|14.3101640754|14.3018966152|14.3018966152
2024-01-04 10:10:00|LINK|1704363000|14.3018971204|14.3024371295|14.3018930952|14.3024352185
2024-01-04 10:11:00|LINK|1704363060|14.3022874897|14.30230127|14.3019441071|14.3023012645
2024-01-04 10:12:00|LINK|1704363120|14.3023025457|14.3023694744|14.296167732|14.2961680448
2024-01-04 10:13:00|LINK|1704363180|14.2959421607|14.2959423124|14.285149398|14.2877429862
2024-01-04 10:14:00|LINK|1704363240|14.2880388304|14.2881385224|14.2843673793|14.2843673793
2024-01-04 10:15:00|LINK|1704363300|14.2843678871|14.2882905881|14.2823432654|14.2882905881
2024-01-04 10:16:00|LINK|1704363360|14.288290041|14.2952946878|14.288290041|14.2947817644
2024-01-04 10:17:00|LINK|1704363420|14.2947834388|14.2947876668|14.2484601967|14.2484601967
2024-01-04 10:18:00|LINK|1704363480|14.2485007409|14.2485007409|14.2481294135|14.2481357298
2024-01-04 10:19:00|LINK|1704363540|14.2480300662|14.2480300662|14.2301232149|14.2301232149
2024-01-04 10:20:00|LINK|1704363600|14.2301214447|14.2301214447|14.1903543186|14.1903543186
2024-01-04 10:21:00|LINK|1704363660|14.1903544452|14.1903544452|14.1860512501|14.1860512501
2024-01-04 10:22:00|LINK|1704363720|14.1863325959|14.1930370266|14.1843888595|14.1930370266
2024-01-04 10:23:00|LINK|1704363780|14.1930370295|14.1960145404|14.1930370292|14.1942443618
2024-01-04 10:24:00|LINK|1704363840|14.1942449841|14.1942449841|14.1372676644|14.1372676644
2024-01-04 10:25:00|LINK|1704363900|14.1352848694|14.1548136824|14.1228442575|14.1548136824
2024-01-04 10:26:00|LINK|1704363960|14.1548136212|14.1679787506|14.1548136212|14.1609948015
2024-01-04 10:27:00|LINK|1704364020|14.1609947699|14.1667564823|14.160415813|14.1667564775
2024-01-04 10:28:00|LINK|1704364080|14.1667564746|14.1823757317|14.1666385821|14.1823757284
2024-01-04 10:29:00|LINK|1704364140|14.1823743802|14.2109063764|14.1808106032|14.2109063764
2024-01-04 10:30:00|LINK|1704364200|14.2109065843|14.2109065843|14.1857991305|14.1871897537
2024-01-04 10:31:00|LINK|1704364260|14.1871900877|14.1919681438|14.1865826707|14.1906114348
2024-01-04 10:32:00|LINK|1704364320|14.1906127107|14.1979757598|14.1906123024|14.1971598951
2024-01-04 10:33:00|LINK|1704364380|14.1971601085|14.2070065041|14.1960360652|14.2070065041
2024-01-04 10:34:00|LINK|1704364440|14.2070065394|14.245958953|14.2070065083|14.245958953
2024-01-04 10:35:00|LINK|1704364500|14.248890392|14.252135886|14.2483367967|14.2521358854
2024-01-04 10:36:00|LINK|1704364560|14.2521353571|14.2598010794|14.2519038601|14.2597689329
2024-01-04 10:37:00|LINK|1704364620|14.2586939919|14.2586939919|14.2320869403|14.2320869403
2024-01-04 10:38:00|LINK|1704364680|14.2297347771|14.2297347771|14.2031754748|14.2031754748
2024-01-04 10:39:00|LINK|1704364740|14.2031756105|14.2189458729|14.203175524|14.2189458114
2024-01-04 10:40:00|LINK|1704364800|14.2233314293|14.2333362117|14.2233314293|14.233254083
2024-01-04 10:41:00|LINK|1704364860|14.2337671908|14.2413015868|14.230522023|14.241294142
2024-01-04 10:42:00|LINK|1704364920|14.2412946431|14.2421411719|14.2412946431|14.2419534447
2024-01-04 10:43:00|LINK|1704364980|14.2419543442|14.2489548779|14.2419543442|14.2479433727
2024-01-04 10:44:00|LINK|1704365040|14.2479454778|14.247948656|14.2428784411|14.2428784411
2024-01-04 10:45:00|LINK|1704365100|14.242879197|14.242879197|14.2338527508|14.2339172355
2024-01-04 10:46:00|LINK|1704365160|14.2340412334|14.2340412334|14.2303795075|14.2303795075
2024-01-04 10:47:00|LINK|1704365220|14.2303795789|14.2303795789|14.22919273|14.2291928236
2024-01-04 10:48:00|LINK|1704365280|14.2291931666|14.2439431789|14.2291928464|14.2439295855
2024-01-04 10:49:00|LINK|1704365340|14.2439281129|14.2522578592|14.2438452903|14.2516186161
2024-01-04 10:50:00|LINK|1704365400|14.2516180199|14.2516180199|14.2515855972|14.2515855972
2024-01-04 10:51:00|LINK|1704365460|14.2515850876|14.2562049343|14.2511851164|14.2562049343
2024-01-04 10:52:00|LINK|1704365520|14.2562050243|14.2632668679|14.2562050243|14.2632668679
2024-01-04 10:53:00|LINK|1704365580|14.2638060529|14.2660061528|14.2637310649|14.2660061528
2024-01-04 10:54:00|LINK|1704365640|14.2660041628|14.2757658314|14.2660041628|14.2757607193
2024-01-04 10:55:00|LINK|1704365700|14.275755429|14.2891771795|14.2755652005|14.2891771795
2024-01-04 10:56:00|LINK|1704365760|14.2891770431|14.2953639696|14.2889173181|14.2953638656
2024-01-04 10:57:00|LINK|1704365820|14.2953637492|14.2991750729|14.2903116277|14.2903116277
2024-01-04 10:58:00|LINK|1704365880|14.2903115672|14.2903115672|14.2804676276|14.2809309649
2024-01-04 10:59:00|LINK|1704365940|14.2809309721|14.2809309721|14.2785508394|14.2803333929
2024-01-04 11:00:00|LINK|1704366000|14.2803335281|14.2823765002|14.2803333929|14.2823764928
2024-01-04 11:01:00|LINK|1704366060|14.2824357542|14.2861530617|14.2824357542|14.2861465791
2024-01-04 11:02:00|LINK|1704366120|14.2875836672|14.2991522352|14.2875315273|14.2991509734
2024-01-04 11:03:00|LINK|1704366180|14.2991497516|14.3067318291|14.2991053656|14.305511811
2024-01-04 11:04:00|LINK|1704366240|14.3055107159|14.3190947521|14.3055107159|14.318524746
2024-01-04 11:05:00|LINK|1704366300|14.3179735394|14.3179736924|14.3162795727|14.3179375833
2024-01-04 11:06:00|LINK|1704366360|14.3179375942|14.3186276942|14.317937583|14.3183854384
2024-01-04 11:07:00|LINK|1704366420|14.3183854306|14.3249999714|14.3183799554|14.324052755
2024-01-04 11:08:00|LINK|1704366480|14.3240526419|14.324052755|14.3198707771|14.3198709722
2024-01-04 11:09:00|LINK|1704366540|14.3198707827|14.3198821627|14.3148968441|14.3148968441
2024-01-04 11:10:00|LINK|1704366600|14.3148967171|14.3148968441|14.3074474853|14.3074474853
2024-01-04 11:11:00|LINK|1704366660|14.3087621001|14.3093253316|14.3080569709|14.3092814682
2024-01-04 11:12:00|LINK|1704366720|14.3092764914|14.310312714|14.3089702222|14.3089702222
2024-01-04 11:13:00|LINK|1704366780|14.308963917|14.3096718239|14.3053872866|14.3053888186
2024-01-04 11:14:00|LINK|1704366840|14.3053894996|14.3058329243|14.3015972385|14.3032716682
2024-01-04 11:15:00|LINK|1704366900|14.3032683805|14.3032725769|14.2980665029|14.2981068132
2024-01-04 11:16:00|LINK|1704366960|14.2981092388|14.2981092388|14.2928146867|14.2928153274
2024-01-04 11:17:00|LINK|1704367020|14.2928167332|14.2928188179|14.2757244668|14.2757244668
2024-01-04 11:18:00|LINK|1704367080|14.2752400874|14.2770561235|14.268784596|14.2694718576
2024-01-04 11:19:00|LINK|1704367140|14.269478564|14.2707182797|14.2679886731|14.2679886731
2024-01-04 11:20:00|LINK|1704367200|14.2679859126|14.2680018287|14.2667704867|14.266830401
2024-01-04 11:21:00|LINK|1704367260|14.2668286263|14.2700815722|14.2667695818|14.2700815722
2024-01-04 11:22:00|LINK|1704367320|14.2705467229|14.2740332224|14.2705465815|14.2738850243
2024-01-04 11:23:00|LINK|1704367380|14.2738850496|14.2782209737|14.2732166146|14.2782209737
2024-01-04 11:24:00|LINK|1704367440|14.2782256519|14.2913726496|14.2782256519|14.2913726496
2024-01-04 11:25:00|LINK|1704367500|14.2912070849|14.2916072947|14.2905751585|14.2912064914
2024-01-04 11:26:00|LINK|1704367560|14.2912112686|14.2970258028|14.2912112686|14.2935219095
2024-01-04 11:27:00|LINK|1704367620|14.2935235031|14.2935270014|14.279844398|14.2799160262
2024-01-04 11:28:00|LINK|1704367680|14.2799166187|14.2834703293|14.2776242999|14.2834703293
2024-01-04 11:29:00|LINK|1704367740|14.2834706813|14.290761741|14.2834703354|14.290761741
2024-01-04 11:30:00|LINK|1704367800|14.2907768032|14.2930952508|14.2907768032|14.2913265398
2024-01-04 11:31:00|LINK|1704367860|14.2913280438|14.2949696527|14.2913265445|14.2944762762
2024-01-04 11:32:00|LINK|1704367920|14.2958058138|14.3077819118|14.2958058138|14.3077819118
2024-01-04 11:33:00|LINK|1704367980|14.3077819251|14.3166739735|14.3077818986|14.3163116065
2024-01-04 11:34:00|LINK|1704368040|14.3161156183|14.3161158573|14.3147187628|14.3147862047
2024-01-04 11:35:00|LINK|1704368100|14.3147830778|14.325878089|14.3147830778|14.3258779346
2024-01-04 11:36:00|LINK|1704368160|14.325876718|14.3515347409|14.325876718|14.3513815723
2024-01-04 11:37:00|LINK|1704368220|14.3513812084|14.3563360274|14.3513812084|14.3563359717
2024-01-04 11:38:00|LINK|1704368280|14.3563353652|14.3564061659|14.3515704242|14.3522666853
2024-01-04 11:39:00|LINK|1704368340|14.3522673523|14.3522731157|14.3405388283|14.3412051275
2024-01-04 11:40:00|LINK|1704368400|14.341207916|14.3493674803|14.3398927114|14.3399071673
2024-01-04 11:41:00|LINK|1704368460|14.3399038962|14.3399038962|14.3309352555|14.330945049
2024-01-04 11:42:00|LINK|1704368520|14.3309456883|14.3310475918|14.326754799|14.3268692469
2024-01-04 11:43:00|LINK|1704368580|14.32686819|14.3446120047|14.3268647047|14.3389397736
2024-01-04 11:44:00|LINK|1704368640|14.3389360243|14.338971459|14.3253227906|14.3253227906
2024-01-04 11:45:00|LINK|1704368700|14.3253257363|14.3253257363|14.293575017|14.293575017
2024-01-04 11:46:00|LINK|1704368760|14.2935749628|14.3008446168|14.2935749628|14.3008446168
2024-01-04 11:47:00|LINK|1704368820|14.3008447181|14.310612721|14.3008446168|14.3106109133
2024-01-04 11:48:00|LINK|1704368880|14.3106111368|14.3122782113|14.3106109139|14.3122754564
2024-01-04 11:49:00|LINK|1704368940|14.3122743758|14.315057084|14.3122658137|14.315057084
2024-01-04 11:50:00|LINK|1704369000|14.3150570916|14.3185601202|14.3150570838|14.3182568016
2024-01-04 11:51:00|LINK|1704369060|14.3182577134|14.3182577134|14.317491138|14.3174925256
2024-01-04 11:52:00|LINK|1704369120|14.3174934905|14.3174934905|14.3123110324|14.3125069816
2024-01-04 11:53:00|LINK|1704369180|14.3125067028|14.3163303523|14.3125019099|14.3163303449
2024-01-04 11:54:00|LINK|1704369240|14.3163303488|14.3276799957|14.316330343|14.3276799957
2024-01-04 11:55:00|LINK|1704369300|14.3276797438|14.3284406246|14.3252763104|14.3256188783
2024-01-04 11:56:00|LINK|1704369360|14.3256098002|14.328038176|14.3256098002|14.3280342069
2024-01-04 11:57:00|LINK|1704369420|14.3280393757|14.3324952838|14.328034745|14.3290951698
2024-01-04 11:58:00|LINK|1704369480|14.3290941354|14.3299225691|14.3290941294|14.3299225691
2024-01-04 11:59:00|LINK|1704369540|14.3299241395|14.3327722436|14.3299241395|14.3327722436
2024-01-04 12:00:00|LINK|1704369600|14.3327718972|14.3413247668|14.3327718972|14.3413246819
2024-01-04 12:01:00|LINK|1704369660|14.3413241462|14.3630822501|14.3413241462|14.3630822501
2024-01-04 12:02:00|LINK|1704369720|14.3631024165|14.3789421512|14.3630822169|14.3789421512
2024-01-04 12:03:00|LINK|1704369780|14.3792072241|14.3809660903|14.3713992865|14.371399595
2024-01-04 12:04:00|LINK|1704369840|14.3673342702|14.3673342702|14.3252532134|14.3252532134
2024-01-04 12:05:00|LINK|1704369900|14.3252165189|14.335804575|14.3251870032|14.335804575
2024-01-04 12:06:00|LINK|1704369960|14.3358297393|14.3358297393|14.334478392|14.3344943706
2024-01-04 12:07:00|LINK|1704370020|14.3345022303|14.3355360158|14.3317552114|14.3318589392
2024-01-04 12:08:00|LINK|1704370080|14.3318941715|14.3353682597|14.3262800437|14.3342187995
2024-01-04 12:09:00|LINK|1704370140|14.3342104962|14.3395250529|14.3340863708|14.3395227179
2024-01-04 12:10:00|LINK|1704370200|14.3394973326|14.3414199802|14.3389154649|14.3389154649
2024-01-04 12:11:00|LINK|1704370260|14.3390506345|14.3632426823|14.3390364187|14.3632425736
2024-01-04 12:12:00|LINK|1704370320|14.3632452065|14.3695488655|14.3615611386|14.361627331
2024-01-04 12:13:00|LINK|1704370380|14.3619508052|14.3835106266|14.3619508052|14.3807217219
2024-01-04 12:14:00|LINK|1704370440|14.3805801642|14.3904798705|14.3801133664|14.390449303
2024-01-04 12:15:00|LINK|1704370500|14.3904240912|14.3904745325|14.3903113407|14.3903113407
2024-01-04 12:16:00|LINK|1704370560|14.3902426408|14.4151350155|14.3895928238|14.4148891715
2024-01-04 12:17:00|LINK|1704370620|14.4149051964|14.4410794905|14.4146513861|14.4410342741
2024-01-04 12:18:00|LINK|1704370680|14.443652567|14.4500137186|14.4425421498|14.44367602
2024-01-04 12:19:00|LINK|1704370740|14.443677382|14.443677382|14.4400836567|14.4400838514
2024-01-04 12:20:00|LINK|1704370800|14.4400835487|14.4582199861|14.4346995319|14.4573597231
2024-01-04 12:21:00|LINK|1704370860|14.4573395846|14.4573594837|14.4509889502|14.4530561631
2024-01-04 12:22:00|LINK|1704370920|14.453055249|14.4538792952|14.4526009023|14.4538792952
2024-01-04 12:23:00|LINK|1704370980|14.4538883399|14.4540550808|14.4525150567|14.4525150567
2024-01-04 12:24:00|LINK|1704371040|14.4524818311|14.4611072765|14.4519395348|14.4597628757
2024-01-04 12:25:00|LINK|1704371100|14.4597620391|14.4597689105|14.4576683948|14.4576721675
2024-01-04 12:26:00|LINK|1704371160|14.4576956911|14.4595685483|14.4567422411|14.4567436129
2024-01-04 12:27:00|LINK|1704371220|14.4569955997|14.4569975246|14.4343739719|14.4348397314
2024-01-04 12:28:00|LINK|1704371280|14.4347695427|14.4347695427|14.4172322962|14.4185391488
2024-01-04 12:29:00|LINK|1704371340|14.4184842939|14.4190049271|14.4046557006|14.4049177892
2024-01-04 12:30:00|LINK|1704371400|14.4044571988|14.4044620749|14.3956218551|14.3956824021
2024-01-04 12:31:00|LINK|1704371460|14.3956772714|14.3957239846|14.3671470139|14.3671621424
2024-01-04 12:32:00|LINK|1704371520|14.3671661035|14.3671697554|14.3460158877|14.3460158877
2024-01-04 12:33:00|LINK|1704371580|14.3460092758|14.3762607698|14.3460092758|14.3762607698
2024-01-04 12:34:00|LINK|1704371640|14.3745791952|14.3769115353|14.3736154323|14.3769115353
2024-01-04 12:35:00|LINK|1704371700|14.3769156779|14.3771167354|14.3765160083|14.3765539557
2024-01-04 12:36:00|LINK|1704371760|14.3765646682|14.3765646682|14.3548142139|14.3627211765
2024-01-04 12:37:00|LINK|1704371820|14.3627214364|14.3633982212|14.3609110944|14.3611021366
2024-01-04 12:38:00|LINK|1704371880|14.3610983251|14.3626267426|14.3603609184|14.3623907418
2024-01-04 12:39:00|LINK|1704371940|14.3623909888|14.3705155148|14.3623906596|14.3705149879
2024-01-04 12:40:00|LINK|1704372000|14.3705179146|14.3707507825|14.3683169174|14.3683172756
2024-01-04 12:41:00|LINK|1704372060|14.3683187073|14.3683187073|14.3673183021|14.3676059065
2024-01-04 12:42:00|LINK|1704372120|14.3668816093|14.3668861451|14.3578091748|14.3578091748
2024-01-04 12:43:00|LINK|1704372180|14.3577949261|14.3681068297|14.3577891943|14.3681066248
2024-01-04 12:44:00|LINK|1704372240|14.3676685984|14.3676686566|14.3612205183|14.3612205183
2024-01-04 12:45:00|LINK|1704372300|14.3612214392|14.3618266367|14.3525807915|14.3526601094
2024-01-04 12:46:00|LINK|1704372360|14.3527727678|14.3563885566|14.352585595|14.3563885566
2024-01-04 12:47:00|LINK|1704372420|14.3584223657|14.3734109604|14.3584223657|14.3733076936
2024-01-04 12:48:00|LINK|1704372480|14.373286732|14.3796113419|14.3732518775|14.3796113419
2024-01-04 12:49:00|LINK|1704372540|14.3796071966|14.3834906014|14.3796071966|14.3834906014
2024-01-04 12:50:00|LINK|1704372600|14.3834918679|14.3900010372|14.3834909061|14.3900010194
2024-01-04 12:51:00|LINK|1704372660|14.3900140452|14.3911217414|14.3900009992|14.3911217412
2024-01-04 12:52:00|LINK|1704372720|14.3911239447|14.3911239447|14.3885539305|14.3885565047
2024-01-04 12:53:00|LINK|1704372780|14.3885833128|14.3887453139|14.3883480576|14.3883887523
2024-01-04 12:54:00|LINK|1704372840|14.3883919902|14.3972723525|14.3882290974|14.3972723525
2024-01-04 12:55:00|LINK|1704372900|14.397274055|14.3987446245|14.3950214646|14.3951399336
2024-01-04 12:56:00|LINK|1704372960|14.3951418961|14.3974906326|14.3950724936|14.3974903708
2024-01-04 12:57:00|LINK|1704373020|14.3974888774|14.4027778945|14.3974888774|14.4027778831
2024-01-04 12:58:00|LINK|1704373080|14.4027764891|14.4043598415|14.4027764891|14.4040511206
2024-01-04 12:59:00|LINK|1704373140|14.4032587451|14.4034846101|14.402088547|14.4034846101
2024-01-04 13:00:00|LINK|1704373200|14.4034857061|14.404037428|14.3957728948|14.3961058107
2024-01-04 13:01:00|LINK|1704373260|14.3961097567|14.3961119513|14.3943900112|14.3943901852
2024-01-04 13:02:00|LINK|1704373320|14.3943883065|14.3943900641|14.3849829403|14.3849829712
2024-01-04 13:03:00|LINK|1704373380|14.3849885301|14.3849885301|14.3843684236|14.3844897095
2024-01-04 13:04:00|LINK|1704373440|14.385641766|14.3861897651|14.3818717617|14.382107493
2024-01-04 13:05:00|LINK|1704373500|14.3820956686|14.3821077222|14.3786953734|14.3786953734
2024-01-04 13:06:00|LINK|1704373560|14.3786808583|14.3786889059|14.3676789447|14.3747178938
2024-01-04 13:07:00|LINK|1704373620|14.3747167259|14.3761257489|14.3711062662|14.3711136753
2024-01-04 13:08:00|LINK|1704373680|14.3711166475|14.3711166475|14.3689899843|14.3689917252
2024-01-04 13:09:00|LINK|1704373740|14.3689925089|14.3689925089|14.3662908707|14.3669201912
2024-01-04 13:10:00|LINK|1704373800|14.36691746|14.3669201669|14.3627899375|14.3627899375
2024-01-04 13:11:00|LINK|1704373860|14.3627892854|14.3629776463|14.3614633481|14.3629776463
2024-01-04 13:12:00|LINK|1704373920|14.3635328436|14.364412243|14.3635328436|14.3644122178
2024-01-04 13:13:00|LINK|1704373980|14.364648808|14.3677737276|14.3640405775|14.3640405775
2024-01-04 13:14:00|LINK|1704374040|14.3640401159|14.3640403049|14.3529899552|14.3529899552
2024-01-04 13:15:00|LINK|1704374100|14.3528239223|14.3565372837|14.3516285148|14.3565220299
2024-01-04 13:16:00|LINK|1704374160|14.3565205072|14.3577139059|14.3500536184|14.3500536184
2024-01-04 13:17:00|LINK|1704374220|14.3501248742|14.3530496253|14.3496359851|14.3530496253
2024-01-04 13:18:00|LINK|1704374280|14.3530502591|14.3544478136|14.3490469682|14.3490470185
2024-01-04 13:19:00|LINK|1704374340|14.3490473773|14.3490473773|14.3455536478|14.3455536478
2024-01-04 13:20:00|LINK|1704374400|14.3455504854|14.3458191757|14.3445028945|14.3457584078
2024-01-04 13:21:00|LINK|1704374460|14.3457558481|14.3578434071|14.3457558481|14.3568809854
2024-01-04 13:22:00|LINK|1704374520|14.3568808447|14.358877612|14.3566031768|14.358877461
2024-01-04 13:23:00|LINK|1704374580|14.3588990323|14.3646801043|14.3588773173|14.3646797505
2024-01-04 13:24:00|LINK|1704374640|14.3646784048|14.365103805|14.3607880786|14.3607880813
2024-01-04 13:25:00|LINK|1704374700|14.360786208|14.360786208|14.3471569227|14.347473767
2024-01-04 13:26:00|LINK|1704374760|14.3474740686|14.3474740686|14.3445321667|14.3445321667
2024-01-04 13:27:00|LINK|1704374820|14.3437143508|14.3447029401|14.3415847839|14.344702597
2024-01-04 13:28:00|LINK|1704374880|14.3455678719|14.346035657|14.3406938181|14.3406938788
2024-01-04 13:29:00|LINK|1704374940|14.3406958266|14.3429225216|14.3406691587|14.3429224384
2024-01-04 13:30:00|LINK|1704375000|14.3429096813|14.3435406944|14.3427313344|14.3433512977
2024-01-04 13:31:00|LINK|1704375060|14.343350939|14.343350939|14.3313237577|14.3313237577
2024-01-04 13:32:00|LINK|1704375120|14.3313183232|14.3339862537|14.3253854363|14.3260228744
2024-01-04 13:33:00|LINK|1704375180|14.3260880576|14.3262394293|14.3224602021|14.3234078243
2024-01-04 13:34:00|LINK|1704375240|14.3234070983|14.3248503323|14.3206614012|14.3209409346
2024-01-04 13:35:00|LINK|1704375300|14.320956917|14.320956917|14.3205371184|14.3205371184
2024-01-04 13:36:00|LINK|1704375360|14.3205227842|14.3296068088|14.3205209|14.3296068088
2024-01-04 13:37:00|LINK|1704375420|14.3296060936|14.3326622167|14.3295142195|14.3326622167
2024-01-04 13:38:00|LINK|1704375480|14.3326641913|14.3336781824|14.3321995592|14.3321995592
2024-01-04 13:39:00|LINK|1704375540|14.3321979934|14.332199559|14.3244636094|14.3244636302
2024-01-04 13:40:00|LINK|1704375600|14.3244632906|14.3244636302|14.3176497172|14.3180499826
2024-01-04 13:41:00|LINK|1704375660|14.3180484075|14.3252281538|14.3177339748|14.3252281365
2024-01-04 13:42:00|LINK|1704375720|14.3252303988|14.3268710159|14.325227756|14.3262603778
2024-01-04 13:43:00|LINK|1704375780|14.3262611391|14.3262611391|14.3173731102|14.3254000288
2024-01-04 13:44:00|LINK|1704375840|14.325399452|14.3293112693|14.325386564|14.328178098
2024-01-04 13:45:00|LINK|1704375900|14.3281787251|14.3281789944|14.3117980735|14.312699647
2024-01-04 13:46:00|LINK|1704375960|14.3126988116|14.3126988116|14.309116862|14.309116862
2024-01-04 13:47:00|LINK|1704376020|14.3091675956|14.3106810388|14.3076070603|14.3106810388
2024-01-04 13:48:00|LINK|1704376080|14.3106807229|14.3180566814|14.3106807229|14.3180566814
2024-01-04 13:49:00|LINK|1704376140|14.3180551982|14.323102717|14.3180551982|14.323101884
2024-01-04 13:50:00|LINK|1704376200|14.3230853078|14.3230901101|14.319265409|14.3192947806
2024-01-04 13:51:00|LINK|1704376260|14.319302413|14.3308526886|14.3187375694|14.33021932
2024-01-04 13:52:00|LINK|1704376320|14.3302025465|14.3481612452|14.3299605663|14.3475682138
2024-01-04 13:53:00|LINK|1704376380|14.3475552563|14.3517228472|14.3427643666|14.3515301372
2024-01-04 13:54:00|LINK|1704376440|14.3514611755|14.3514611755|14.3494225273|14.3495311161
2024-01-04 13:55:00|LINK|1704376500|14.3495290663|14.3835663538|14.3487522205|14.374483565
2024-01-04 13:56:00|LINK|1704376560|14.3744769861|14.3862541043|14.3744769861|14.3861181414
2024-01-04 13:57:00|LINK|1704376620|14.3861108237|14.3896187749|14.3857557401|14.3896182391
2024-01-04 13:58:00|LINK|1704376680|14.3896188973|14.3922838328|14.3702253427|14.3702253849
2024-01-04 13:59:00|LINK|1704376740|14.370228204|14.370228204|14.3691169721|14.3691169993
2024-01-04 14:00:00|LINK|1704376800|14.3691151625|14.3760813561|14.3690417572|14.3760813561
2024-01-04 14:01:00|LINK|1704376860|14.3760788901|14.3781417911|14.3760788901|14.3781376962
2024-01-04 14:02:00|LINK|1704376920|14.3781092582|14.3810402055|14.3762955215|14.3810299373
2024-01-04 14:03:00|LINK|1704376980|14.3810083853|14.3810300159|14.3699415421|14.3699418192
2024-01-04 14:04:00|LINK|1704377040|14.3699410869|14.3707217833|14.3699410869|14.3706616196
2024-01-04 14:05:00|LINK|1704377100|14.3706160734|14.3706617505|14.3530961034|14.3530961034
2024-01-04 14:06:00|LINK|1704377160|14.3530983824|14.3531545044|14.342437795|14.3435034926
2024-01-04 14:07:00|LINK|1704377220|14.3434922719|14.3435036375|14.3258553125|14.3305607755
2024-01-04 14:08:00|LINK|1704377280|14.3305658435|14.3305658435|14.3052951078|14.3052951078
2024-01-04 14:09:00|LINK|1704377340|14.3053064717|14.3053064717|14.2910374454|14.2910374454
2024-01-04 14:10:00|LINK|1704377400|14.292853587|14.2936434263|14.2868580448|14.2868586125
2024-01-04 14:11:00|LINK|1704377460|14.2868587087|14.2868587087|14.2817770073|14.2818443445
2024-01-04 14:12:00|LINK|1704377520|14.2818383219|14.2934251269|14.2818365432|14.2934217206
2024-01-04 14:13:00|LINK|1704377580|14.2934226166|14.3067447917|14.2934203736|14.3013252134
2024-01-04 14:14:00|LINK|1704377640|14.301329076|14.301329076|14.2907303623|14.2907303623
2024-01-04 14:15:00|LINK|1704377700|14.2907301116|14.2907301116|14.2882791428|14.2882859227
2024-01-04 14:16:00|LINK|1704377760|14.2882843855|14.2978280609|14.2879848562|14.2977987253
2024-01-04 14:17:00|LINK|1704377820|14.2978010124|14.3003718391|14.2951888156|14.3003718391
2024-01-04 14:18:00|LINK|1704377880|14.3003655968|14.3118219469|14.3003655968|14.3076398396
2024-01-04 14:19:00|LINK|1704377940|14.3066744622|14.3081626682|14.3054501956|14.3081626682
2024-01-04 14:20:00|LINK|1704378000|14.3081639755|14.3153841874|14.3081639755|14.3153841874
2024-01-04 14:21:00|LINK|1704378060|14.3153847049|14.3217664184|14.3153847049|14.3216251795
2024-01-04 14:22:00|LINK|1704378120|14.3215937024|14.3219572451|14.3214684185|14.3218607098
2024-01-04 14:23:00|LINK|1704378180|14.3218813126|14.3231212235|14.321860501|14.3231204183
2024-01-04 14:24:00|LINK|1704378240|14.3243965955|14.3285474186|14.3233709537|14.3284423031
2024-01-04 14:25:00|LINK|1704378300|14.32844682|14.3352416919|14.3283306025|14.3352416919
2024-01-04 14:26:00|LINK|1704378360|14.3352479831|14.3352479831|14.3294039084|14.3294039084
2024-01-04 14:27:00|LINK|1704378420|14.329404261|14.3294055001|14.3135345138|14.3137085861
2024-01-04 14:28:00|LINK|1704378480|14.3137042562|14.314019084|14.3110668583|14.3122408681
2024-01-04 14:29:00|LINK|1704378540|14.3122480114|14.3125039015|14.3120501168|14.3124943386
2024-01-04 14:30:00|LINK|1704378600|14.3124846635|14.3125751685|14.3078753125|14.3078753125
2024-01-04 14:31:00|LINK|1704378660|14.3078642257|14.3078712718|14.3015925988|14.3016123763
2024-01-04 14:32:00|LINK|1704378720|14.3016178943|14.3023162212|14.2861573484|14.2861756862
2024-01-04 14:33:00|LINK|1704378780|14.2861947885|14.2861947885|14.272820991|14.272820991
2024-01-04 14:34:00|LINK|1704378840|14.2728190417|14.2771178808|14.2728190417|14.2731129881
2024-01-04 14:35:00|LINK|1704378900|14.2729021459|14.2734187403|14.2729008056|14.2733599297
2024-01-04 14:36:00|LINK|1704378960|14.2733592987|14.2844551379|14.2733592987|14.2844551379
2024-01-04 14:37:00|LINK|1704379020|14.2844551564|14.2860090035|14.28372809|14.285063784
2024-01-04 14:38:00|LINK|1704379080|14.2850643752|14.2912122454|14.2849278923|14.2912120079
2024-01-04 14:39:00|LINK|1704379140|14.2912110077|14.2983180496|14.2895454603|14.297081421
2024-01-04 14:40:00|LINK|1704379200|14.2969682299|14.3029800033|14.296952311|14.3003021478
2024-01-04 14:41:00|LINK|1704379260|14.3002942847|14.3003040949|14.3002852276|14.3002866186
2024-01-04 14:42:00|LINK|1704379320|14.3002696446|14.3078178188|14.3001065118|14.3078158232
2024-01-04 14:43:00|LINK|1704379380|14.3081580423|14.3169940751|14.3060455508|14.3169914029
2024-01-04 14:44:00|LINK|1704379440|14.3164537883|14.3306007937|14.3164537883|14.3299972307
2024-01-04 14:45:00|LINK|1704379500|14.3438725894|14.3854828431|14.3438725894|14.385480387
2024-01-04 14:46:00|LINK|1704379560|14.3855477598|14.4338603946|14.3855477598|14.4297052659
2024-01-04 14:47:00|LINK|1704379620|14.4279826711|14.4282560618|14.4018656511|14.4018656511
2024-01-04 14:48:00|LINK|1704379680|14.3984196193|14.402907676|14.3768088332|14.402907676
2024-01-04 14:49:00|LINK|1704379740|14.4032283178|14.4035003595|14.3927182138|14.3931560114
2024-01-04 14:50:00|LINK|1704379800|14.3931548604|14.4178347669|14.3931380605|14.4171706995
2024-01-04 14:51:00|LINK|1704379860|14.4171702706|14.4219369813|14.4159593978|14.4219146478
2024-01-04 14:52:00|LINK|1704379920|14.4219133557|14.4528754633|14.4190564087|14.4528754037
2024-01-04 14:53:00|LINK|1704379980|14.4528754515|14.4627157343|14.4445335982|14.4529456877
2024-01-04 14:54:00|LINK|1704380040|14.452935918|14.4536718529|14.4520487493|14.4520487493
2024-01-04 14:55:00|LINK|1704380100|14.4520371238|14.4955451678|14.4520371238|14.4854066373
2024-01-04 14:56:00|LINK|1704380160|14.4854139998|14.4869369402|14.4741794936|14.4869276115
2024-01-04 14:57:00|LINK|1704380220|14.4869266484|14.4932006744|14.4859403322|14.4859403354
2024-01-04 14:58:00|LINK|1704380280|14.4859422358|14.4882734025|14.4807635644|14.4882734025
2024-01-04 14:59:00|LINK|1704380340|14.4882742881|14.4905688626|14.4882742881|14.4890487089
2024-01-04 15:00:00|LINK|1704380400|14.489049734|14.4895723798|14.4865991848|14.4882046652
2024-01-04 15:01:00|LINK|1704380460|14.4882029494|14.4909771154|14.4874015107|14.4900035512
2024-01-04 15:02:00|LINK|1704380520|14.4900015967|14.5063241131|14.4900015967|14.5054382278
2024-01-04 15:03:00|LINK|1704380580|14.5054191156|14.5077787293|14.5051050333|14.5076093366
2024-01-04 15:04:00|LINK|1704380640|14.5076105074|14.5076105074|14.5026818678|14.5026818959
2024-01-04 15:05:00|LINK|1704380700|14.5026832794|14.5026832794|14.4965369622|14.4965369622
2024-01-04 15:06:00|LINK|1704380760|14.4965393113|14.4966642668|14.4949908094|14.4962957894
2024-01-04 15:07:00|LINK|1704380820|14.4962920567|14.4969371122|14.4708001756|14.4708001756
2024-01-04 15:08:00|LINK|1704380880|14.4707867397|14.481218029|14.4608756538|14.4812174489
2024-01-04 15:09:00|LINK|1704380940|14.4814264517|14.5077447078|14.4814220841|14.5077447078
2024-01-04 15:10:00|LINK|1704381000|14.5091163019|14.5148183737|14.5091163019|14.5148183737
2024-01-04 15:11:00|LINK|1704381060|14.5148182202|14.5229040056|14.5148182202|14.5227465104
2024-01-04 15:12:00|LINK|1704381120|14.5227459564|14.5303667406|14.5227459564|14.5252611805
2024-01-04 15:13:00|LINK|1704381180|14.5252592155|14.5327763483|14.5251060946|14.5327758165
2024-01-04 15:14:00|LINK|1704381240|14.5327731901|14.5497215265|14.5327731901|14.5495802726
2024-01-04 15:15:00|LINK|1704381300|14.5522366006|14.5813834062|14.5522366006|14.5720014257
2024-01-04 15:16:00|LINK|1704381360|14.5720036201|14.5960459814|14.5720036201|14.5960459814
2024-01-04 15:17:00|LINK|1704381420|14.5960427061|14.6026468133|14.59361399|14.59361399
2024-01-04 15:18:00|LINK|1704381480|14.5934862856|14.5934862856|14.5752669288|14.5752669288
2024-01-04 15:19:00|LINK|1704381540|14.5752341433|14.5758090883|14.5731039324|14.5736310689
2024-01-04 15:20:00|LINK|1704381600|14.573629335|14.5736702791|14.5683785938|14.5685265867
2024-01-04 15:21:00|LINK|1704381660|14.5685418511|14.5726530786|14.5685026962|14.5720082716
2024-01-04 15:22:00|LINK|1704381720|14.5720078783|14.5720082767|14.5673889791|14.5673890181
2024-01-04 15:23:00|LINK|1704381780|14.5673948476|14.5673948476|14.5462828813|14.5462828813
2024-01-04 15:24:00|LINK|1704381840|14.5462829203|14.5462829203|14.5242987225|14.5245050186
2024-01-04 15:25:00|LINK|1704381900|14.5239450135|14.5283765085|14.515303407|14.528376461
2024-01-04 15:26:00|LINK|1704381960|14.5283737897|14.5549724042|14.5283737897|14.5549724042
2024-01-04 15:27:00|LINK|1704382020|14.5549709764|14.5549722656|14.5362352672|14.5448186494
2024-01-04 15:28:00|LINK|1704382080|14.5448199864|14.5658278861|14.5448191607|14.5655474489
2024-01-04 15:29:00|LINK|1704382140|14.5655483309|14.5777661472|14.5629750693|14.5777661472
2024-01-04 15:30:00|LINK|1704382200|14.5779353447|14.5910217071|14.5779341174|14.5870834174
2024-01-04 15:31:00|LINK|1704382260|14.5870846985|14.6035624421|14.5866562806|14.6035624421
2024-01-04 15:32:00|LINK|1704382320|14.6035637482|14.60783926|14.5967724947|14.6078392066
2024-01-04 15:33:00|LINK|1704382380|14.607838706|14.6261465511|14.6078373571|14.6158685025
2024-01-04 15:34:00|LINK|1704382440|14.615868776|14.615868776|14.5961159896|14.5961159896
2024-01-04 15:35:00|LINK|1704382500|14.5961212129|14.5961227618|14.5759902325|14.5859686094
2024-01-04 15:36:00|LINK|1704382560|14.5859676149|14.6042999696|14.5840655258|14.6042999696
2024-01-04 15:37:00|LINK|1704382620|14.6042408434|14.6144878563|14.6037219119|14.6141532805
2024-01-04 15:38:00|LINK|1704382680|14.6141543974|14.6141906664|14.6135997265|14.6136004024
2024-01-04 15:39:00|LINK|1704382740|14.6163114261|14.6339934924|14.6159436675|14.6339932906
2024-01-04 15:40:00|LINK|1704382800|14.6339901539|14.6452432551|14.6331957844|14.6452430761
2024-01-04 15:41:00|LINK|1704382860|14.6459596384|14.6552646328|14.6459596384|14.6548714264
2024-01-04 15:42:00|LINK|1704382920|14.655317929|14.6642678267|14.6513999957|14.6554790172
2024-01-04 15:43:00|LINK|1704382980|14.6536825332|14.6536825332|14.6331983078|14.6331983078
2024-01-04 15:44:00|LINK|1704383040|14.6331993235|14.6462667033|14.6326291585|14.646241196
2024-01-04 15:45:00|LINK|1704383100|14.6462412721|14.6462412876|14.6411992103|14.6426167755
2024-01-04 15:46:00|LINK|1704383160|14.6426167239|14.6474521364|14.6342251849|14.6346048071
2024-01-04 15:47:00|LINK|1704383220|14.6346044393|14.6361030035|14.6302109626|14.6309816186
2024-01-04 15:48:00|LINK|1704383280|14.631003319|14.6320597636|14.6073732149|14.6074183839
2024-01-04 15:49:00|LINK|1704383340|14.6082226367|14.6082226367|14.5875760236|14.593459181
2024-01-04 15:50:00|LINK|1704383400|14.5934586817|14.6257448769|14.5927080769|14.6215548252
2024-01-04 15:51:00|LINK|1704383460|14.6215550223|14.6215550223|14.6137198412|14.6179072946
2024-01-04 15:52:00|LINK|1704383520|14.6206813477|14.6429496135|14.6206813477|14.6420216549
2024-01-04 15:53:00|LINK|1704383580|14.6420195764|14.6420195764|14.6296835753|14.6296835753
2024-01-04 15:54:00|LINK|1704383640|14.6296788332|14.6296788332|14.6228003198|14.6285718468
2024-01-04 15:55:00|LINK|1704383700|14.6285677905|14.6366124509|14.6285677905|14.6358347276
2024-01-04 15:56:00|LINK|1704383760|14.6358094887|14.6637090796|14.6332704998|14.6637090796
2024-01-04 15:57:00|LINK|1704383820|14.6637080082|14.6902784991|14.6637080082|14.6902538361
2024-01-04 15:58:00|LINK|1704383880|14.6902424266|14.6914616037|14.6795170948|14.6841748415
2024-01-04 15:59:00|LINK|1704383940|14.6854604111|14.6883912326|14.6853712859|14.6883912326
2024-01-04 16:00:00|LINK|1704384000|14.6883920273|14.6883920273|14.6849729163|14.6852209067
2024-01-04 16:01:00|LINK|1704384060|14.6852218375|14.6952531229|14.6841890285|14.6865987763
2024-01-04 16:02:00|LINK|1704384120|14.6846129738|14.6907625506|14.681326341|14.6907625427
2024-01-04 16:03:00|LINK|1704384180|14.6919359424|14.7011809524|14.6919359424|14.6920128593
2024-01-04 16:04:00|LINK|1704384240|14.6920122645|14.7013881473|14.6875011366|14.6875011366
2024-01-04 16:05:00|LINK|1704384300|14.6875044214|14.6875044214|14.6439253408|14.6439294834
2024-01-04 16:06:00|LINK|1704384360|14.6439318986|14.6483022977|14.6334102248|14.6334105326
2024-01-04 16:07:00|LINK|1704384420|14.6333428962|14.6334015131|14.5989321564|14.5992629777
2024-01-04 16:08:00|LINK|1704384480|14.5993471629|14.603133467|14.5833345656|14.5837232971
2024-01-04 16:09:00|LINK|1704384540|14.5837283799|14.5837283799|14.5784908242|14.5803351581
2024-01-04 16:10:00|LINK|1704384600|14.5803351294|14.5806788393|14.5732003238|14.5732716628
2024-01-04 16:11:00|LINK|1704384660|14.5724568512|14.605108941|14.5724568512|14.6031749938
2024-01-04 16:12:00|LINK|1704384720|14.6026015052|14.6068044287|14.5918368539|14.5918369104
2024-01-04 16:13:00|LINK|1704384780|14.5918373988|14.5918373988|14.5893280328|14.5894055895
2024-01-04 16:14:00|LINK|1704384840|14.5894115637|14.5909081604|14.5878277076|14.5878277076
2024-01-04 16:15:00|LINK|1704384900|14.5878160172|14.5889602325|14.5606142392|14.5608070387
2024-01-04 16:16:00|LINK|1704384960|14.5608161857|14.5610653947|14.5474692294|14.5474693866
2024-01-04 16:17:00|LINK|1704385020|14.5474718698|14.5518628383|14.5474693637|14.5518628383
2024-01-04 16:18:00|LINK|1704385080|14.551863168|14.580485|14.5518629183|14.580485
2024-01-04 16:19:00|LINK|1704385140|14.5804833669|14.5843584266|14.5777545368|14.5843584261
2024-01-04 16:20:00|LINK|1704385200|14.5843574258|14.5940998384|14.5843574258|14.5934478378
2024-01-04 16:21:00|LINK|1704385260|14.5934472145|14.5934558886|14.579776255|14.579776255
2024-01-04 16:22:00|LINK|1704385320|14.5797761443|14.5797787089|14.5551254924|14.5551254924
2024-01-04 16:23:00|LINK|1704385380|14.5548085953|14.555009294|14.5545563922|14.5545563922
2024-01-04 16:24:00|LINK|1704385440|14.5545537714|14.5550427799|14.5498244428|14.5498244428
2024-01-04 16:25:00|LINK|1704385500|14.5498244658|14.5498244658|14.5170406669|14.5170406669
2024-01-04 16:26:00|LINK|1704385560|14.5170416409|14.5186846582|14.5141130603|14.5186846582
2024-01-04 16:27:00|LINK|1704385620|14.5186888277|14.5438762543|14.5186888277|14.5438762543
2024-01-04 16:28:00|LINK|1704385680|14.543876544|14.5457300029|14.5358763204|14.5358763204
2024-01-04 16:29:00|LINK|1704385740|14.5358751431|14.5358751431|14.5219322311|14.5219322311
2024-01-04 16:30:00|LINK|1704385800|14.5219185278|14.5219185278|14.5051799454|14.5051799454
2024-01-04 16:31:00|LINK|1704385860|14.5051805618|14.5051805618|14.4993469108|14.4994682593
2024-01-04 16:32:00|LINK|1704385920|14.4994941461|14.5039953818|14.4992910049|14.5039953818
2024-01-04 16:33:00|LINK|1704385980|14.505922053|14.5135859844|14.5059215709|14.5078280504
2024-01-04 16:34:00|LINK|1704386040|14.5060232982|14.5060239707|14.4957484909|14.4957484909
2024-01-04 16:35:00|LINK|1704386100|14.4957548772|14.4957548772|14.4833943189|14.4835701477
2024-01-04 16:36:00|LINK|1704386160|14.4835667877|14.4925829239|14.4833567272|14.4925828983
2024-01-04 16:37:00|LINK|1704386220|14.4925829094|14.4925833661|14.4880436028|14.4882176621
2024-01-04 16:38:00|LINK|1704386280|14.4882172416|14.5006424943|14.4882172416|14.5006424943
2024-01-04 16:39:00|LINK|1704386340|14.5006453611|14.5032642743|14.4984993415|14.4984993415
2024-01-04 16:40:00|LINK|1704386400|14.4984844845|14.5004714324|14.4979486182|14.5002181853
2024-01-04 16:41:00|LINK|1704386460|14.5002173539|14.5044869118|14.5002137015|14.5044781447
2024-01-04 16:42:00|LINK|1704386520|14.5044688661|14.5057829229|14.4926348853|14.4926348853
2024-01-04 16:43:00|LINK|1704386580|14.4926342207|14.4926342207|14.4910830808|14.491832073
2024-01-04 16:44:00|LINK|1704386640|14.4918256602|14.502776132|14.4918256602|14.502776132
2024-01-04 16:45:00|LINK|1704386700|14.502773141|14.5158527072|14.502773141|14.5158527072
2024-01-04 16:46:00|LINK|1704386760|14.5158921651|14.5183492554|14.5158564433|14.5183479626
2024-01-04 16:47:00|LINK|1704386820|14.5183398624|14.5184011923|14.5157371177|14.5157371177
2024-01-04 16:48:00|LINK|1704386880|14.5159072704|14.5173680211|14.5157369786|14.5173679037
2024-01-04 16:49:00|LINK|1704386940|14.5174562395|14.5419566944|14.5160881386|14.5419566944
2024-01-04 16:50:00|LINK|1704387000|14.5419877496|14.5509227525|14.5419571601|14.5509226
2024-01-04 16:51:00|LINK|1704387060|14.5515731945|14.5524353132|14.5512152694|14.5521085589
2024-01-04 16:52:00|LINK|1704387120|14.5521081759|14.5617757228|14.5521081759|14.5617757228
2024-01-04 16:53:00|LINK|1704387180|14.5617736806|14.5619460665|14.543040996|14.5430427612
2024-01-04 16:54:00|LINK|1704387240|14.5430131159|14.5430434169|14.5204983594|14.5220124348
2024-01-04 16:55:00|LINK|1704387300|14.5220710213|14.5253394337|14.5214527059|14.5229354162
2024-01-04 16:56:00|LINK|1704387360|14.5228505984|14.5266139307|14.5228505984|14.5262412055
2024-01-04 16:57:00|LINK|1704387420|14.5262418175|14.5268184713|14.5248086588|14.5248086588
2024-01-04 16:58:00|LINK|1704387480|14.5248085222|14.5302249547|14.5248020239|14.5302249547
2024-01-04 16:59:00|LINK|1704387540|14.5302248889|14.5314749118|14.5302248889|14.5307949911
2024-01-04 17:00:00|LINK|1704387600|14.5307980337|14.5331534906|14.5267987775|14.5267987775
2024-01-04 17:01:00|LINK|1704387660|14.5268016763|14.5287867047|14.5226988409|14.5270698007
2024-01-04 17:02:00|LINK|1704387720|14.5270703829|14.5320432505|14.5270698495|14.5287413773
2024-01-04 17:03:00|LINK|1704387780|14.5287411328|14.5287413783|14.5216362051|14.5216362051
2024-01-04 17:04:00|LINK|1704387840|14.5205086771|14.5205091462|14.5148378672|14.5178533345
2024-01-04 17:05:00|LINK|1704387900|14.5178202493|14.5178852213|14.5114154911|14.5114154911
2024-01-04 17:06:00|LINK|1704387960|14.5113564421|14.5192416495|14.5090895201|14.5192416495
2024-01-04 17:07:00|LINK|1704388020|14.5192698681|14.5334659951|14.5192549144|14.5334656631
2024-01-04 17:08:00|LINK|1704388080|14.5334566359|14.5355471216|14.5334307267|14.5355471216
2024-01-04 17:09:00|LINK|1704388140|14.5355591327|14.5366514438|14.5276776479|14.5276776479
2024-01-04 17:10:00|LINK|1704388200|14.5276765516|14.5442319975|14.527425721|14.5442319975
2024-01-04 17:11:00|LINK|1704388260|14.545648453|14.5559844424|14.545648453|14.5559844424
2024-01-04 17:12:00|LINK|1704388320|14.5559943067|14.5563954759|14.5556553829|14.5557130253
2024-01-04 17:13:00|LINK|1704388380|14.5556699439|14.5791360227|14.5552059179|14.5786100447
2024-01-04 17:14:00|LINK|1704388440|14.5787501096|14.6001205191|14.5787501096|14.6001203595
2024-01-04 17:15:00|LINK|1704388500|14.6001200817|14.6210070946|14.5995772607|14.6209950109
2024-01-04 17:16:00|LINK|1704388560|14.6209869733|14.6285168012|14.6209706712|14.6282191595
2024-01-04 17:17:00|LINK|1704388620|14.6274264336|14.6288014033|14.6162710189|14.6167572299
2024-01-04 17:18:00|LINK|1704388680|14.6167569692|14.6201725555|14.5988839068|14.5988839166
2024-01-04 17:19:00|LINK|1704388740|14.5988839034|14.5988839579|14.5876615257|14.5877429144
2024-01-04 17:20:00|LINK|1704388800|14.5877425617|14.5877425617|14.5803327654|14.5818057789
2024-01-04 17:21:00|LINK|1704388860|14.5818079579|14.6021950657|14.5818079579|14.6021950657
2024-01-04 17:22:00|LINK|1704388920|14.6021886831|14.6108852465|14.6004898648|14.6108852174
2024-01-04 17:23:00|LINK|1704388980|14.6108856041|14.6108856041|14.6033525444|14.6064935184
2024-01-04 17:24:00|LINK|1704389040|14.6063961611|14.6070195517|14.5971383865|14.5971383865
2024-01-04 17:25:00|LINK|1704389100|14.597137197|14.5976361502|14.5968133414|14.5975427155
2024-01-04 17:26:00|LINK|1704389160|14.5975427861|14.5976133798|14.5950573155|14.5970734691
2024-01-04 17:27:00|LINK|1704389220|14.5970733449|14.5970735294|14.5954672921|14.5961354142
2024-01-04 17:28:00|LINK|1704389280|14.5961353825|14.5961354103|14.5810137384|14.5810137384
2024-01-04 17:29:00|LINK|1704389340|14.5810164572|14.5810164572|14.5533534709|14.5533534709
2024-01-04 17:30:00|LINK|1704389400|14.5533553692|14.5533553692|14.5489514432|14.5491511492
2024-01-04 17:31:00|LINK|1704389460|14.5491552976|14.5632454863|14.5491513976|14.56319731
2024-01-04 17:32:00|LINK|1704389520|14.563196174|14.5746246239|14.563196174|14.5746246007
2024-01-04 17:33:00|LINK|1704389580|14.5746241656|14.5757366061|14.5699930543|14.5699930543
2024-01-04 17:34:00|LINK|1704389640|14.569992556|14.569992556|14.5612814381|14.5644046603
2024-01-04 17:35:00|LINK|1704389700|14.5644043148|14.5686832554|14.5644043148|14.5679133602
2024-01-04 17:36:00|LINK|1704389760|14.5679770304|14.5679778111|14.5540335685|14.5540338579
2024-01-04 17:37:00|LINK|1704389820|14.5531350658|14.5531350658|14.5519210741|14.5523921228
2024-01-04 17:38:00|LINK|1704389880|14.552394288|14.552394288|14.5304939668|14.5304939668
2024-01-04 17:39:00|LINK|1704389940|14.5304939163|14.5304939668|14.5265312953|14.5268194613
2024-01-04 17:40:00|LINK|1704390000|14.5268196732|14.5321862862|14.5268190299|14.5298942416
2024-01-04 17:41:00|LINK|1704390060|14.5298940376|14.5298940376|14.5103358936|14.5103358936
2024-01-04 17:42:00|LINK|1704390120|14.5103352491|14.5103352491|14.4981606403|14.4985682261
2024-01-04 17:43:00|LINK|1704390180|14.4985753111|14.4986031238|14.4961954385|14.4966642786
2024-01-04 17:44:00|LINK|1704390240|14.4966703034|14.4969360077|14.4840875717|14.4840946389
2024-01-04 17:45:00|LINK|1704390300|14.4840917185|14.484524417|14.4731590366|14.4731731251
2024-01-04 17:46:00|LINK|1704390360|14.4731936703|14.4766145523|14.4706780726|14.4752594392
2024-01-04 17:47:00|LINK|1704390420|14.4751947179|14.5038545685|14.4751947179|14.5038545685
2024-01-04 17:48:00|LINK|1704390480|14.5038903327|14.5095587339|14.5035152083|14.5095587339
2024-01-04 17:49:00|LINK|1704390540|14.509557391|14.5135034707|14.5001306452|14.5001306544
2024-01-04 17:50:00|LINK|1704390600|14.5001283753|14.5001306817|14.4929172618|14.4956164781
2024-01-04 17:51:00|LINK|1704390660|14.4956155832|14.5050546365|14.4956155832|14.5050546355
2024-01-04 17:52:00|LINK|1704390720|14.5050619837|14.5323084146|14.5050619837|14.5321121632
2024-01-04 17:53:00|LINK|1704390780|14.5321202481|14.5321202481|14.5279531545|14.5279531545
2024-01-04 17:54:00|LINK|1704390840|14.5279526108|14.527953418|14.5212577087|14.5249937444
2024-01-04 17:55:00|LINK|1704390900|14.5249929214|14.5303597148|14.5249929214|14.5282443389
2024-01-04 17:56:00|LINK|1704390960|14.5282465663|14.5302141781|14.5267315007|14.5302141781
2024-01-04 17:57:00|LINK|1704391020|14.5302135516|14.5308220176|14.5302135516|14.5307930755
2024-01-04 17:58:00|LINK|1704391080|14.5307898997|14.5333632018|14.5295845347|14.5330032052
2024-01-04 17:59:00|LINK|1704391140|14.5330038782|14.5334377473|14.5278591401|14.5287184694
2024-01-04 18:00:00|LINK|1704391200|14.528718555|14.5360017505|14.528718555|14.5355820611
2024-01-04 18:01:00|LINK|1704391260|14.5355798315|14.5400967788|14.5328163974|14.5392283533
2024-01-04 18:02:00|LINK|1704391320|14.5392282939|14.5444795788|14.5392280961|14.5444795788
2024-01-04 18:03:00|LINK|1704391380|14.5444797657|14.5466698668|14.5444795201|14.5455276145
2024-01-04 18:04:00|LINK|1704391440|14.5455249809|14.5467334985|14.5435441997|14.5467334985
2024-01-04 18:05:00|LINK|1704391500|14.5467321625|14.5478242573|14.5467321625|14.5475640289
2024-01-04 18:06:00|LINK|1704391560|14.5475619517|14.5591640684|14.54752201|14.5591631047
2024-01-04 18:07:00|LINK|1704391620|14.5591621713|14.5591630053|14.5556523355|14.5556523355
2024-01-04 18:08:00|LINK|1704391680|14.5556514404|14.5598015|14.5556514404|14.5579253277
2024-01-04 18:09:00|LINK|1704391740|14.5579254219|14.5579254219|14.5524148216|14.5540742055
2024-01-04 18:10:00|LINK|1704391800|14.5540736587|14.5604752288|14.5540736587|14.5580963045
2024-01-04 18:11:00|LINK|1704391860|14.5580957365|14.5580963045|14.5563258491|14.5563258491
2024-01-04 18:12:00|LINK|1704391920|14.5563259558|14.5580950456|14.5560217803|14.5572930273
2024-01-04 18:13:00|LINK|1704391980|14.5572935154|14.5587189098|14.5538180377|14.5538180377
2024-01-04 18:14:00|LINK|1704392040|14.5538181171|14.5540131791|14.5503904778|14.5503904778
2024-01-04 18:15:00|LINK|1704392100|14.550389862|14.550389862|14.5456063639|14.5486669602
2024-01-04 18:16:00|LINK|1704392160|14.5486648739|14.5516002683|14.5475671644|14.5475672303
2024-01-04 18:17:00|LINK|1704392220|14.5475659787|14.5497304617|14.5452510172|14.5497304617
2024-01-04 18:18:00|LINK|1704392280|14.5497308439|14.56274011|14.5497305714|14.56274011
2024-01-04 18:19:00|LINK|1704392340|14.5627423103|14.5659341525|14.5627423103|14.5657146613
2024-01-04 18:20:00|LINK|1704392400|14.565712672|14.5659094193|14.5611924922|14.561193263
2024-01-04 18:21:00|LINK|1704392460|14.5611931966|14.5611940249|14.5428211697|14.5428211697
2024-01-04 18:22:00|LINK|1704392520|14.5428202059|14.5428202059|14.5415431876|14.5417552652
2024-01-04 18:23:00|LINK|1704392580|14.5416119348|14.5416601601|14.532039402|14.5354559022
2024-01-04 18:24:00|LINK|1704392640|14.5354554142|14.5354992133|14.5257574579|14.5354990731
2024-01-04 18:25:00|LINK|1704392700|14.5390562672|14.5472568357|14.5390560578|14.539926613
2024-01-04 18:26:00|LINK|1704392760|14.539926134|14.5399265828|14.5327989982|14.5389736386
2024-01-04 18:27:00|LINK|1704392820|14.5389736001|14.5397109738|14.5377603621|14.5377603758
2024-01-04 18:28:00|LINK|1704392880|14.5369190326|14.53691928|14.5307099761|14.5312025655
2024-01-04 18:29:00|LINK|1704392940|14.5312029802|14.5338506577|14.5189506993|14.5189506993
2024-01-04 18:30:00|LINK|1704393000|14.5189525863|14.5189525863|14.5146471969|14.514953134
2024-01-04 18:31:00|LINK|1704393060|14.51495582|14.5155511277|14.5145133096|14.5155511277
2024-01-04 18:32:00|LINK|1704393120|14.5156674391|14.5160702707|14.5145894926|14.5146161857
2024-01-04 18:33:00|LINK|1704393180|14.5146214537|14.5146345453|14.5111499657|14.5111499657
2024-01-04 18:34:00|LINK|1704393240|14.511151425|14.511151425|14.5058454816|14.5061882434
2024-01-04 18:35:00|LINK|1704393300|14.5061742618|14.5061893742|14.4977252877|14.4977253129
2024-01-04 18:36:00|LINK|1704393360|14.4970383765|14.4970516284|14.4945784537|14.4945784537
2024-01-04 18:37:00|LINK|1704393420|14.4945790425|14.4946619164|14.4880623649|14.4880624405
2024-01-04 18:38:00|LINK|1704393480|14.4880583822|14.4880624405|14.4815855394|14.4815855394
2024-01-04 18:39:00|LINK|1704393540|14.4815868006|14.4864315047|14.4815868006|14.4864315047
2024-01-04 18:40:00|LINK|1704393600|14.4864307226|14.5070078895|14.4864294346|14.5056460464
2024-01-04 18:41:00|LINK|1704393660|14.5056361045|14.5163674431|14.5056361045|14.5160427641
2024-01-04 18:42:00|LINK|1704393720|14.5159997132|14.5263475353|14.5152002801|14.5263464905
2024-01-04 18:43:00|LINK|1704393780|14.5263431899|14.53398907|14.525958574|14.5337414431
2024-01-04 18:44:00|LINK|1704393840|14.5337370911|14.5494641455|14.5336111838|14.5437406825
2024-01-04 18:45:00|LINK|1704393900|14.5437400929|14.547371076|14.5425184919|14.5425184919
2024-01-04 18:46:00|LINK|1704393960|14.5425154042|14.5556921479|14.5413285424|14.5520717475
2024-01-04 18:47:00|LINK|1704394020|14.5520772567|14.560047739|14.5504727422|14.5595278119
2024-01-04 18:48:00|LINK|1704394080|14.559606878|14.5709587529|14.5593449021|14.5705780215
2024-01-04 18:49:00|LINK|1704394140|14.5707482454|14.5715177085|14.5705954492|14.5714641463
2024-01-04 18:50:00|LINK|1704394200|14.5714687337|14.5719947787|14.5714687337|14.5719947787
2024-01-04 18:51:00|LINK|1704394260|14.571994797|14.5906806222|14.5719164643|14.5903500089
2024-01-04 18:52:00|LINK|1704394320|14.5903229066|14.5938172192|14.590206662|14.5932953226
2024-01-04 18:53:00|LINK|1704394380|14.5932889228|14.5945134925|14.592536814|14.592536814
2024-01-04 18:54:00|LINK|1704394440|14.5925371041|14.5939763778|14.5921006812|14.5939763778
2024-01-04 18:55:00|LINK|1704394500|14.5939854889|14.5952543414|14.5937058171|14.5937058171
2024-01-04 18:56:00|LINK|1704394560|14.5937004504|14.5938438069|14.5919416935|14.5919417072
2024-01-04 18:57:00|LINK|1704394620|14.5919302466|14.5921592846|14.591173723|14.5921498399
2024-01-04 18:58:00|LINK|1704394680|14.5921458154|14.6030526565|14.5921336284|14.6024013099
2024-01-04 18:59:00|LINK|1704394740|14.6024000237|14.6024000237|14.5956218699|14.5956218699
2024-01-04 19:00:00|LINK|1704394800|14.5956216282|14.5956216282|14.5921670531|14.5921672416
2024-01-04 19:01:00|LINK|1704394860|14.5921675124|14.5921675124|14.5892554517|14.5915531182
2024-01-04 19:02:00|LINK|1704394920|14.5915511821|14.5916156447|14.5881729982|14.5890429916
2024-01-04 19:03:00|LINK|1704394980|14.5895703314|14.6029951096|14.5891914992|14.6029951096
2024-01-04 19:04:00|LINK|1704395040|14.6029940942|14.6115244108|14.6029940942|14.6115244108
2024-01-04 19:05:00|LINK|1704395100|14.6115398951|14.6199759652|14.6114492264|14.6198953564
2024-01-04 19:06:00|LINK|1704395160|14.6198748565|14.6245936417|14.6198748565|14.6245149159
2024-01-04 19:07:00|LINK|1704395220|14.6245153348|14.6245665279|14.6206258187|14.6206258187
2024-01-04 19:08:00|LINK|1704395280|14.620604602|14.6283052349|14.6190138529|14.6281985403
2024-01-04 19:09:00|LINK|1704395340|14.6282071262|14.6283266258|14.6280426033|14.6283266258
2024-01-04 19:10:00|LINK|1704395400|14.6283255421|14.6321468535|14.6283255421|14.6306405061
2024-01-04 19:11:00|LINK|1704395460|14.6306391803|14.6357569712|14.629428553|14.6357569712
2024-01-04 19:12:00|LINK|1704395520|14.6357556544|14.6443077612|14.6357556544|14.6435493139
2024-01-04 19:13:00|LINK|1704395580|14.6435587563|14.6438087713|14.6434020313|14.6437980901
2024-01-04 19:14:00|LINK|1704395640|14.6437781466|14.6444437497|14.6437781466|14.6444408475
2024-01-04 19:15:00|LINK|1704395700|14.6444393236|14.649548113|14.6440110295|14.649548113
2024-01-04 19:16:00|LINK|1704395760|14.6495478063|14.6565646106|14.6495478063|14.6565646106
2024-01-04 19:17:00|LINK|1704395820|14.6565708367|14.6617129935|14.656454021|14.6576770799
2024-01-04 19:18:00|LINK|1704395880|14.6576765776|14.6606552312|14.6484258784|14.6606552312
2024-01-04 19:19:00|LINK|1704395940|14.6606553094|14.6708371039|14.657764184|14.6708371039
2024-01-04 19:20:00|LINK|1704396000|14.6708346748|14.6788425486|14.6708346748|14.6788425486
2024-01-04 19:21:00|LINK|1704396060|14.6788458221|14.6788472007|14.670366865|14.6705548326
2024-01-04 19:22:00|LINK|1704396120|14.6705548405|14.6905552683|14.6705548405|14.6905552683
2024-01-04 19:23:00|LINK|1704396180|14.6905683629|14.6919768858|14.6811514608|14.6886661248
2024-01-04 19:24:00|LINK|1704396240|14.6886663296|14.6917859643|14.6874889421|14.6917859643
2024-01-04 19:25:00|LINK|1704396300|14.6917860118|14.6962596581|14.6917860118|14.6961604017
2024-01-04 19:26:00|LINK|1704396360|14.6966669207|14.708119538|14.6965778726|14.7068418732
2024-01-04 19:27:00|LINK|1704396420|14.7068546314|14.7112239727|14.7065154172|14.7096504584
2024-01-04 19:28:00|LINK|1704396480|14.7096502182|14.7096502182|14.7052604449|14.7076108189
2024-01-04 19:29:00|LINK|1704396540|14.707610198|14.709711275|14.707610198|14.7087420495
2024-01-04 19:30:00|LINK|1704396600|14.7087419501|14.7090248014|14.7063647091|14.7063647091
2024-01-04 19:31:00|LINK|1704396660|14.7063646085|14.7063646085|14.698992382|14.698992382
2024-01-04 19:32:00|LINK|1704396720|14.6989935148|14.7001000838|14.6967879498|14.6967879502
2024-01-04 19:33:00|LINK|1704396780|14.696790054|14.696790373|14.6500386748|14.6500386748
2024-01-04 19:34:00|LINK|1704396840|14.6499720533|14.6638316986|14.6493465832|14.6636228331
2024-01-04 19:35:00|LINK|1704396900|14.6636228523|14.6648534322|14.6623682174|14.6623682174
2024-01-04 19:36:00|LINK|1704396960|14.661235042|14.661235042|14.6430236375|14.6464657544
2024-01-04 19:37:00|LINK|1704397020|14.6481714831|14.6512400993|14.6428542837|14.6512400993
2024-01-04 19:38:00|LINK|1704397080|14.6512526506|14.6534243019|14.6485478099|14.6485629704
2024-01-04 19:39:00|LINK|1704397140|14.6485643127|14.6485643127|14.6414635585|14.6441418871
2024-01-04 19:40:00|LINK|1704397200|14.6441399272|14.6487797526|14.5997448169|14.6100745757
2024-01-04 19:41:00|LINK|1704397260|14.6140602865|14.6224539739|14.6140602865|14.6224538738
2024-01-04 19:42:00|LINK|1704397320|14.6224534462|14.6237556148|14.614157037|14.614157037
2024-01-04 19:43:00|LINK|1704397380|14.6141549926|14.6273251375|14.6043105799|14.6273251375
2024-01-04 19:44:00|LINK|1704397440|14.6273249697|14.6322803379|14.6273249697|14.6321230112
2024-01-04 19:45:00|LINK|1704397500|14.6321225864|14.6332138505|14.6318927991|14.6331592547
2024-01-04 19:46:00|LINK|1704397560|14.6331570413|14.6353485256|14.6276559349|14.6276559349
2024-01-04 19:47:00|LINK|1704397620|14.6275569294|14.6275569294|14.6022217943|14.6027793233
2024-01-04 19:48:00|LINK|1704397680|14.6027803459|14.602911527|14.5974151569|14.5977911817
2024-01-04 19:49:00|LINK|1704397740|14.5976028749|14.6060128842|14.5940474224|14.6033713823
2024-01-04 19:50:00|LINK|1704397800|14.6033699634|14.6072583184|14.6033699634|14.6072582816
2024-01-04 19:51:00|LINK|1704397860|14.6136881796|14.6319991291|14.6128837977|14.6319989543
2024-01-04 19:52:00|LINK|1704397920|14.6319979271|14.6328680103|14.6253998545|14.6271603881
2024-01-04 19:53:00|LINK|1704397980|14.6271596329|14.6289163259|14.6241282103|14.6241312542
2024-01-04 19:54:00|LINK|1704398040|14.6241296437|14.6280123797|14.6219543695|14.6219543695
2024-01-04 19:55:00|LINK|1704398100|14.621954091|14.6275929491|14.6215090321|14.6256408884
2024-01-04 19:56:00|LINK|1704398160|14.6256419432|14.625642585|14.6220943035|14.6239492235
2024-01-04 19:57:00|LINK|1704398220|14.6239538824|14.6298710453|14.6239000707|14.6268001204
2024-01-04 19:58:00|LINK|1704398280|14.6268014403|14.6317128704|14.6268001204|14.629925879
2024-01-04 19:59:00|LINK|1704398340|14.6299259285|14.6306844783|14.6288420176|14.630644663
2024-01-04 20:00:00|LINK|1704398400|14.6306439637|14.6306439637|14.6291739317|14.630136278
2024-01-04 20:01:00|LINK|1704398460|14.6301356603|14.6478474049|14.630134979|14.6478462945
2024-01-04 20:02:00|LINK|1704398520|14.6479544717|14.6491869065|14.6447671422|14.6447671422
2024-01-04 20:03:00|LINK|1704398580|14.6447657849|14.6490875914|14.644598153|14.6486197915
2024-01-04 20:04:00|LINK|1704398640|14.6486156715|14.6486156715|14.646529869|14.6484010405
2024-01-04 20:05:00|LINK|1704398700|14.6484043145|14.6544465987|14.6484001322|14.6544465987
2024-01-04 20:06:00|LINK|1704398760|14.654445927|14.6610705853|14.654445927|14.6610705853
2024-01-04 20:07:00|LINK|1704398820|14.661712945|14.6677703362|14.661712945|14.6651752299
2024-01-04 20:08:00|LINK|1704398880|14.6651767006|14.6651804855|14.64330836|14.6433218428
2024-01-04 20:09:00|LINK|1704398940|14.6433275347|14.6435477288|14.6431237212|14.6431388094
2024-01-04 20:10:00|LINK|1704399000|14.6431996064|14.645058698|14.6426298849|14.6427252416
2024-01-04 20:11:00|LINK|1704399060|14.6427428308|14.6434195493|14.6298515013|14.6306112878
2024-01-04 20:12:00|LINK|1704399120|14.6306074752|14.6312736538|14.6253360677|14.6253360677
2024-01-04 20:13:00|LINK|1704399180|14.6253348061|14.6253407793|14.6249949329|14.6252406363
2024-01-04 20:14:00|LINK|1704399240|14.6252424765|14.6254860977|14.6185980555|14.6185980961
2024-01-04 20:15:00|LINK|1704399300|14.6185979709|14.6192932176|14.6182715258|14.6190016056
2024-01-04 20:16:00|LINK|1704399360|14.6190002433|14.6190016056|14.6023974506|14.6023974666
2024-01-04 20:17:00|LINK|1704399420|14.6019502585|14.6021264308|14.6010387861|14.6021264308
2024-01-04 20:18:00|LINK|1704399480|14.6021267283|14.6145926289|14.6021264308|14.6145925923
2024-01-04 20:19:00|LINK|1704399540|14.614594462|14.6160779936|14.6145925923|14.6160779936
2024-01-04 20:20:00|LINK|1704399600|14.616027866|14.6161696327|14.6156564102|14.6156822399
2024-01-04 20:21:00|LINK|1704399660|14.6156811848|14.6334242606|14.6154393329|14.6334241422
2024-01-04 20:22:00|LINK|1704399720|14.633424793|14.6477252969|14.633424793|14.6477252969
2024-01-04 20:23:00|LINK|1704399780|14.647688578|14.6798746792|14.6449569007|14.6767739715
2024-01-04 20:24:00|LINK|1704399840|14.6767728224|14.6783014691|14.6762964042|14.6783014691
2024-01-04 20:25:00|LINK|1704399900|14.6782165869|14.6858375481|14.6782165869|14.6858046808
2024-01-04 20:26:00|LINK|1704399960|14.6858003079|14.691486301|14.6858003079|14.6906535422
2024-01-04 20:27:00|LINK|1704400020|14.6906535074|14.6929974824|14.6849205376|14.6849205376
2024-01-04 20:28:00|LINK|1704400080|14.684919744|14.684919744|14.6767120777|14.6828963986
2024-01-04 20:29:00|LINK|1704400140|14.6828966266|14.6832362928|14.6747371447|14.6747372842
2024-01-04 20:30:00|LINK|1704400200|14.6747374761|14.6787783847|14.6741288948|14.678681921
2024-01-04 20:31:00|LINK|1704400260|14.6786825773|14.6830057868|14.6786825773|14.6822796163
2024-01-04 20:32:00|LINK|1704400320|14.6828629587|14.6894809275|14.6828629587|14.6894809275
2024-01-04 20:33:00|LINK|1704400380|14.6894840338|14.6905329569|14.6894840338|14.6905329569
2024-01-04 20:34:00|LINK|1704400440|14.6905315527|14.6922994265|14.6899501113|14.6922994265
2024-01-04 20:35:00|LINK|1704400500|14.6923002947|14.695531767|14.6923002947|14.695531767
2024-01-04 20:36:00|LINK|1704400560|14.6955267453|14.6981061894|14.6953621991|14.6974355916
2024-01-04 20:37:00|LINK|1704400620|14.6974469943|14.6988927818|14.6970222933|14.6988927818
2024-01-04 20:38:00|LINK|1704400680|14.6988860376|14.7304861266|14.6988860376|14.7249577072
2024-01-04 20:39:00|LINK|1704400740|14.7547982594|14.772930461|14.736383615|14.7569278545
2024-01-04 20:40:00|LINK|1704400800|14.7526805648|14.7564231867|14.7493297762|14.7527374972
2024-01-04 20:41:00|LINK|1704400860|14.7527379575|14.7604617058|14.7525933017|14.7526392469
2024-01-04 20:42:00|LINK|1704400920|14.7526436651|14.7701726238|14.7526436651|14.7612178819
2024-01-04 20:43:00|LINK|1704400980|14.7612175303|14.7655866984|14.7606322805|14.761585165
2024-01-04 20:44:00|LINK|1704401040|14.761700836|14.7617009466|14.7532597577|14.7532597577
2024-01-04 20:45:00|LINK|1704401100|14.7532426865|14.7537969531|14.7488372335|14.7488384534
2024-01-04 20:46:00|LINK|1704401160|14.7488449402|14.7495908414|14.7488403991|14.7492453585
2024-01-04 20:47:00|LINK|1704401220|14.749244194|14.7504693869|14.7452688509|14.7468012099
2024-01-04 20:48:00|LINK|1704401280|14.7468029257|14.7468029257|14.6975069453|14.6975069453
2024-01-04 20:49:00|LINK|1704401340|14.6975132426|14.7014284589|14.6915168915|14.7014284589
2024-01-04 20:50:00|LINK|1704401400|14.7014285187|14.7074799454|14.701428496|14.7063494216
2024-01-04 20:51:00|LINK|1704401460|14.7063488624|14.7063494091|14.6895521479|14.6895521479
2024-01-04 20:52:00|LINK|1704401520|14.6895530567|14.6895530567|14.6704473289|14.6704478872
2024-01-04 20:53:00|LINK|1704401580|14.670447846|14.6769728789|14.6700021529|14.6767911585
2024-01-04 20:54:00|LINK|1704401640|14.6767944828|14.6767944828|14.6554308904|14.6560287158
2024-01-04 20:55:00|LINK|1704401700|14.6560310249|14.6565439322|14.6418382748|14.6418382809
2024-01-04 20:56:00|LINK|1704401760|14.6418386554|14.6422085497|14.6286133916|14.6286634088
2024-01-04 20:57:00|LINK|1704401820|14.6286643516|14.6317507154|14.6203849813|14.6294259874
2024-01-04 20:58:00|LINK|1704401880|14.627756905|14.6277570336|14.6183073346|14.6183073346
2024-01-04 20:59:00|LINK|1704401940|14.6183074295|14.6183074295|14.6076850586|14.61175556
2024-01-04 21:00:00|LINK|1704402000|14.6117562445|14.6176566196|14.611755637|14.6135090836
2024-01-04 21:01:00|LINK|1704402060|14.6135091693|14.6269987795|14.6135091082|14.6269987795
2024-01-04 21:02:00|LINK|1704402120|14.6270000945|14.6864166365|14.6269997166|14.6817308925
2024-01-04 21:03:00|LINK|1704402180|14.6817315749|14.6907262882|14.6758230554|14.6822445943
2024-01-04 21:04:00|LINK|1704402240|14.6822446047|14.6898744885|14.6733162331|14.6733162331
2024-01-04 21:05:00|LINK|1704402300|14.6733163183|14.6733163183|14.6656379326|14.6660271699
2024-01-04 21:06:00|LINK|1704402360|14.6660273646|14.6775772639|14.662089876|14.6754287214
2024-01-04 21:07:00|LINK|1704402420|14.6754290138|14.6843773146|14.6744251369|14.6843773146
2024-01-04 21:08:00|LINK|1704402480|14.6843771986|14.6967173977|14.6843771986|14.6958959161
2024-01-04 21:09:00|LINK|1704402540|14.695853845|14.6985112176|14.6958535953|14.6959415608
2024-01-04 21:10:00|LINK|1704402600|14.6959407594|14.6974771693|14.6950225038|14.6974766941
2024-01-04 21:11:00|LINK|1704402660|14.6974759629|14.6975178546|14.6863730645|14.6896513428
2024-01-04 21:12:00|LINK|1704402720|14.68965137|14.6933717138|14.6746080789|14.6746080789
2024-01-04 21:13:00|LINK|1704402780|14.6746010432|14.6746010432|14.6674514427|14.6687567587
2024-01-04 21:14:00|LINK|1704402840|14.6687572991|14.668761952|14.6608625897|14.6625434962
2024-01-04 21:15:00|LINK|1704402900|14.6625429715|14.676663982|14.6625413538|14.6766609969
2024-01-04 21:16:00|LINK|1704402960|14.676658343|14.6766598041|14.6603304627|14.6603436604
2024-01-04 21:17:00|LINK|1704403020|14.6603436498|14.6603437328|14.6537200469|14.6539453596
2024-01-04 21:18:00|LINK|1704403080|14.6540330149|14.6540335341|14.6523160894|14.6523160894
2024-01-04 21:19:00|LINK|1704403140|14.6523157288|14.6523922334|14.6469673683|14.6469675529
2024-01-04 21:20:00|LINK|1704403200|14.6469735334|14.6471653864|14.6451512403|14.6451512403
2024-01-04 21:21:00|LINK|1704403260|14.6446528037|14.644654518|14.6392329292|14.6392329292
2024-01-04 21:22:00|LINK|1704403320|14.6392340066|14.6392340066|14.6339145956|14.6339153163
2024-01-04 21:23:00|LINK|1704403380|14.6339153892|14.6498718074|14.6327125632|14.6498718074
2024-01-04 21:24:00|LINK|1704403440|14.6498715511|14.6553032159|14.6498715511|14.6531428098
2024-01-04 21:25:00|LINK|1704403500|14.6531408069|14.6534448071|14.6531012992|14.6534447372
2024-01-04 21:26:00|LINK|1704403560|14.653442723|14.6540262726|14.653442723|14.653993632
2024-01-04 21:27:00|LINK|1704403620|14.6539916079|14.671828489|14.6532873002|14.671828489
2024-01-04 21:28:00|LINK|1704403680|14.6718271335|14.6722799918|14.6697456799|14.6697456799
2024-01-04 21:29:00|LINK|1704403740|14.6697449382|14.6697456747|14.665579445|14.6657828376
2024-01-04 21:30:00|LINK|1704403800|14.6657800113|14.6667135961|14.6650622769|14.6665344517
2024-01-04 21:31:00|LINK|1704403860|14.6665437619|14.6711262365|14.6665344452|14.6711261715
2024-01-04 21:32:00|LINK|1704403920|14.6711253672|14.6711253672|14.6605316031|14.6613167351
2024-01-04 21:33:00|LINK|1704403980|14.6613174824|14.6630085774|14.6588512015|14.6588512051
2024-01-04 21:34:00|LINK|1704404040|14.6588520278|14.6598870513|14.6292250201|14.6310869486
2024-01-04 21:35:00|LINK|1704404100|14.6310905156|14.6319735513|14.6310708263|14.6317117993
2024-01-04 21:36:00|LINK|1704404160|14.6317206843|14.6317206843|14.6261277024|14.6285408186
2024-01-04 21:37:00|LINK|1704404220|14.6285320949|14.6285413686|14.6111954424|14.6114355739
2024-01-04 21:38:00|LINK|1704404280|14.6114400919|14.6114400919|14.5976934871|14.5976934871
2024-01-04 21:39:00|LINK|1704404340|14.5971782888|14.6029938382|14.5971782888|14.6015438123
2024-01-04 21:40:00|LINK|1704404400|14.6015440551|14.6016247593|14.596297216|14.596297216
2024-01-04 21:41:00|LINK|1704404460|14.5957416131|14.5957416131|14.5812626415|14.5827490987
2024-01-04 21:42:00|LINK|1704404520|14.5827573538|14.5828853523|14.57970022|14.5797379751
2024-01-04 21:43:00|LINK|1704404580|14.5797920223|14.5798148645|14.5617280098|14.5659422428
2024-01-04 21:44:00|LINK|1704404640|14.5659449471|14.5659449471|14.5579813278|14.5621825482
2024-01-04 21:45:00|LINK|1704404700|14.5621852274|14.5621852274|14.5604613311|14.5613273446
2024-01-04 21:46:00|LINK|1704404760|14.5613369599|14.5613482045|14.5538042884|14.5538945248
2024-01-04 21:47:00|LINK|1704404820|14.5539002087|14.5572410768|14.5498173968|14.5572410353
2024-01-04 21:48:00|LINK|1704404880|14.557240239|14.5663598342|14.557240239|14.5636633871
2024-01-04 21:49:00|LINK|1704404940|14.5636588872|14.5659641537|14.5636588872|14.5653127603
2024-01-04 21:50:00|LINK|1704405000|14.5653088501|14.5653127603|14.5647587292|14.5648082479
2024-01-04 21:51:00|LINK|1704405060|14.5647754311|14.5925416534|14.5647754311|14.5916706148
2024-01-04 21:52:00|LINK|1704405120|14.5916709736|14.5973128875|14.5916706148|14.5973121935
2024-01-04 21:53:00|LINK|1704405180|14.5973121109|14.6003279951|14.5973068028|14.6003279951
2024-01-04 21:54:00|LINK|1704405240|14.6003285692|14.6050756213|14.5990718988|14.5990718988
2024-01-04 21:55:00|LINK|1704405300|14.598418733|14.5987378281|14.5968151106|14.5969510746
2024-01-04 21:56:00|LINK|1704405360|14.5969520077|14.6027974698|14.5969377437|14.6022873344
2024-01-04 21:57:00|LINK|1704405420|14.6022873143|14.6022873378|14.5913113547|14.5937370443
2024-01-04 21:58:00|LINK|1704405480|14.5937377006|14.6017920921|14.5937370663|14.6017920921
2024-01-04 21:59:00|LINK|1704405540|14.601791588|14.6017920887|14.5978373539|14.5978374181
2024-01-04 22:00:00|LINK|1704405600|14.5978373693|14.5978373693|14.5942595312|14.5949216536
2024-01-04 22:01:00|LINK|1704405660|14.5949215015|14.5990297193|14.5949215015|14.5990297168
2024-01-04 22:02:00|LINK|1704405720|14.5990297587|14.6116472922|14.5990297164|14.611109832
2024-01-04 22:03:00|LINK|1704405780|14.6111215226|14.6118995688|14.6111215226|14.6116033401
2024-01-04 22:04:00|LINK|1704405840|14.6116077554|14.6158793035|14.6114999462|14.6158793035
2024-01-04 22:05:00|LINK|1704405900|14.615889449|14.6185109156|14.615889449|14.6185109156
2024-01-04 22:06:00|LINK|1704405960|14.6185156538|14.6258462344|14.6185156538|14.6236231992
2024-01-04 22:07:00|LINK|1704406020|14.6235478926|14.6235478926|14.6217264886|14.6225271067
2024-01-04 22:08:00|LINK|1704406080|14.622526648|14.6245417865|14.622425935|14.6225912393
2024-01-04 22:09:00|LINK|1704406140|14.6225910421|14.6229088891|14.6221951432|14.6224946517
2024-01-04 22:10:00|LINK|1704406200|14.6224944586|14.6229126987|14.6215834414|14.6222167435
2024-01-04 22:11:00|LINK|1704406260|14.6222156512|14.6224202908|14.6221608205|14.6223999929
2024-01-04 22:12:00|LINK|1704406320|14.6223992326|14.6378082079|14.6223969646|14.6374371467
2024-01-04 22:13:00|LINK|1704406380|14.6374371748|14.6407093237|14.6374371191|14.6407093237
2024-01-04 22:14:00|LINK|1704406440|14.6407086339|14.6441110583|14.6405033579|14.6437654664
2024-01-04 22:15:00|LINK|1704406500|14.6428161228|14.6445473009|14.6427561452|14.6438105641
2024-01-04 22:16:00|LINK|1704406560|14.6438067131|14.6448155129|14.6430972705|14.6448155129
2024-01-04 22:17:00|LINK|1704406620|14.6448229628|14.653201383|14.6448154875|14.6528055346
2024-01-04 22:18:00|LINK|1704406680|14.6527994764|14.6588006787|14.6523011162|14.6568868936
2024-01-04 22:19:00|LINK|1704406740|14.6568856713|14.6623726477|14.6568856713|14.6610680976
2024-01-04 22:20:00|LINK|1704406800|14.6610669804|14.6782432023|14.6610669804|14.6755656994
2024-01-04 22:21:00|LINK|1704406860|14.6755654435|14.6755656451|14.6645675021|14.6645675021
2024-01-04 22:22:00|LINK|1704406920|14.6645660885|14.6808471895|14.6640526777|14.6808471895
2024-01-04 22:23:00|LINK|1704406980|14.6810151042|14.6818691639|14.6810151042|14.681868543
2024-01-04 22:24:00|LINK|1704407040|14.6818754215|14.6831906418|14.6710156452|14.6710243496
2024-01-04 22:25:00|LINK|1704407100|14.670626989|14.6706410283|14.6622577392|14.6622577681
2024-01-04 22:26:00|LINK|1704407160|14.6622580987|14.6622580987|14.6470739107|14.6470739107
2024-01-04 22:27:00|LINK|1704407220|14.6470606747|14.6470756795|14.6419604376|14.6419901187
2024-01-04 22:28:00|LINK|1704407280|14.6419891034|14.6420473255|14.6387046119|14.6387046711
2024-01-04 22:29:00|LINK|1704407340|14.6386973081|14.6398586394|14.6386170833|14.6388853549
2024-01-04 22:30:00|LINK|1704407400|14.6388874986|14.639948769|14.637147118|14.6371475818
2024-01-04 22:31:00|LINK|1704407460|14.6371487783|14.6371487783|14.6308160671|14.6310732504
2024-01-04 22:32:00|LINK|1704407520|14.6310712493|14.6324048879|14.605470333|14.6083389683
2024-01-04 22:33:00|LINK|1704407580|14.6083306456|14.6088296009|14.6081696855|14.6088293047
2024-01-04 22:34:00|LINK|1704407640|14.6088293523|14.6088293523|14.5974251038|14.5974251038
2024-01-04 22:35:00|LINK|1704407700|14.5974248276|14.5974248276|14.5902617268|14.5904523223
2024-01-04 22:36:00|LINK|1704407760|14.5904486042|14.5911351312|14.5858802205|14.5858802205
2024-01-04 22:37:00|LINK|1704407820|14.585880409|14.585880409|14.5845652661|14.5845652661
2024-01-04 22:38:00|LINK|1704407880|14.5842552524|14.5846951747|14.5831750273|14.5833409416
2024-01-04 22:39:00|LINK|1704407940|14.5833401415|14.5972734232|14.5833393864|14.5972734232
2024-01-04 22:40:00|LINK|1704408000|14.597352388|14.5974557481|14.5933863225|14.5933877085
2024-01-04 22:41:00|LINK|1704408060|14.59338821|14.5934007505|14.58467123|14.58467123
2024-01-04 22:42:00|LINK|1704408120|14.5845952119|14.5845952119|14.5735534228|14.5735534228
2024-01-04 22:43:00|LINK|1704408180|14.5735531054|14.5821395173|14.5735511453|14.5803211377
2024-01-04 22:44:00|LINK|1704408240|14.5786266379|14.5786602732|14.5755430702|14.5755430702
2024-01-04 22:45:00|LINK|1704408300|14.5755416754|14.5755429102|14.5626561276|14.5626561276
2024-01-04 22:46:00|LINK|1704408360|14.5626526676|14.5626559879|14.5587497508|14.5587497508
2024-01-04 22:47:00|LINK|1704408420|14.5587498649|14.5587498649|14.5400781568|14.540078221
2024-01-04 22:48:00|LINK|1704408480|14.5400783982|14.5400783982|14.5122264491|14.5122264491
2024-01-04 22:49:00|LINK|1704408540|14.512226751|14.5128855344|14.500166299|14.5002858956
2024-01-04 22:50:00|LINK|1704408600|14.5002861883|14.5002861883|14.4893151321|14.49210151
2024-01-04 22:51:00|LINK|1704408660|14.4925977817|14.5034850174|14.4925977817|14.5021179476
2024-01-04 22:52:00|LINK|1704408720|14.502117647|14.5127295882|14.502117647|14.512729171
2024-01-04 22:53:00|LINK|1704408780|14.512735298|14.5264225731|14.5119988547|14.5258477692
2024-01-04 22:54:00|LINK|1704408840|14.5258941612|14.5284012035|14.5238440066|14.5282778254
2024-01-04 22:55:00|LINK|1704408900|14.5282850392|14.5299863567|14.5129708961|14.5129709198
2024-01-04 22:56:00|LINK|1704408960|14.5129720061|14.5299622799|14.512970952|14.5294086199
2024-01-04 22:57:00|LINK|1704409020|14.5289248138|14.5289248138|14.5149723576|14.5156705728
2024-01-04 22:58:00|LINK|1704409080|14.515671108|14.5160114774|14.5064143034|14.5099440673
2024-01-04 22:59:00|LINK|1704409140|14.5099442398|14.5199248275|14.4993300742|14.5199248275
2024-01-04 23:00:00|LINK|1704409200|14.5199250441|14.5271957092|14.5199250441|14.526339206
2024-01-04 23:01:00|LINK|1704409260|14.5263386611|14.5382020314|14.5217858718|14.5218164624
2024-01-04 23:02:00|LINK|1704409320|14.5218171075|14.5218277652|14.5035427318|14.5060556018
2024-01-04 23:03:00|LINK|1704409380|14.5060571487|14.5136035314|14.5060571487|14.5082591147
2024-01-04 23:04:00|LINK|1704409440|14.5082596043|14.5082596043|14.5017898725|14.5025089954
2024-01-04 23:05:00|LINK|1704409500|14.5029072283|14.5074084044|14.5029070212|14.507408392
2024-01-04 23:06:00|LINK|1704409560|14.5074091582|14.5144903275|14.507327241|14.514406732
2024-01-04 23:07:00|LINK|1704409620|14.5145729376|14.5213081348|14.5145729376|14.5213080571
2024-01-04 23:08:00|LINK|1704409680|14.5213077172|14.5220797157|14.5087447368|14.5087447368
2024-01-04 23:09:00|LINK|1704409740|14.5084465178|14.5084477338|14.5077409543|14.5079648885
2024-01-04 23:10:00|LINK|1704409800|14.5079649497|14.5126723288|14.5079645671|14.5126723288
2024-01-04 23:11:00|LINK|1704409860|14.5126606162|14.5168487081|14.5126539836|14.5160765333
2024-01-04 23:12:00|LINK|1704409920|14.5159631482|14.5160916152|14.5030914436|14.5030914436
2024-01-04 23:13:00|LINK|1704409980|14.5030913167|14.5030913167|14.4908006488|14.4919698613
2024-01-04 23:14:00|LINK|1704410040|14.4966297316|14.5043472258|14.4966297316|14.5021709771
2024-01-04 23:15:00|LINK|1704410100|14.5021702784|14.5025317609|14.4975058037|14.5025287657
2024-01-04 23:16:00|LINK|1704410160|14.5025282006|14.516861459|14.5025252244|14.5166729614
2024-01-04 23:17:00|LINK|1704410220|14.5166691581|14.5166691581|14.5145279093|14.5145279093
2024-01-04 23:18:00|LINK|1704410280|14.5145182709|14.5265019864|14.5138849251|14.5260478834
2024-01-04 23:19:00|LINK|1704410340|14.5260476002|14.5260478638|14.5220435877|14.5220448273
2024-01-04 23:20:00|LINK|1704410400|14.5220902488|14.5241578484|14.5207740839|14.5234868905
2024-01-04 23:21:00|LINK|1704410460|14.5246069107|14.5511680127|14.5238262773|14.5509288748
2024-01-04 23:22:00|LINK|1704410520|14.5509248409|14.5511710598|14.5419338213|14.5419359403
2024-01-04 23:23:00|LINK|1704410580|14.5419361682|14.5427627473|14.5400758021|14.5427627473
2024-01-04 23:24:00|LINK|1704410640|14.5427627895|14.5493215174|14.5427627895|14.5493215174
2024-01-04 23:25:00|LINK|1704410700|14.5510814606|14.5521663815|14.550902113|14.5521663815
2024-01-04 23:26:00|LINK|1704410760|14.5521946146|14.5624443696|14.5521700645|14.5624441185
2024-01-04 23:27:00|LINK|1704410820|14.5624441567|14.5685460648|14.5624441567|14.5685460648
2024-01-04 23:28:00|LINK|1704410880|14.5685457844|14.5687433133|14.5662939408|14.5671884944
2024-01-04 23:29:00|LINK|1704410940|14.5673278322|14.5686034961|14.5673278322|14.5686034961
2024-01-04 23:30:00|LINK|1704411000|14.5686035315|14.569647161|14.5686034913|14.569508234
2024-01-04 23:31:00|LINK|1704411060|14.5693334264|14.5695308158|14.56895419|14.5694893056
2024-01-04 23:32:00|LINK|1704411120|14.5694763545|14.5694957396|14.5416452851|14.5416452851
2024-01-04 23:33:00|LINK|1704411180|14.5416453823|14.5490009524|14.539419123|14.5490009524
2024-01-04 23:34:00|LINK|1704411240|14.5490012087|14.5504138332|14.5479053809|14.5504138332
2024-01-04 23:35:00|LINK|1704411300|14.5504140617|14.5550473926|14.5504138333|14.5550473926
2024-01-04 23:36:00|LINK|1704411360|14.5550481031|14.5556303011|14.5513026787|14.5513097801
2024-01-04 23:37:00|LINK|1704411420|14.5513104504|14.5513107018|14.5329423049|14.5329423049
2024-01-04 23:38:00|LINK|1704411480|14.5329378412|14.5423304522|14.5329134125|14.5423304522
2024-01-04 23:39:00|LINK|1704411540|14.5424033938|14.5428495206|14.5403933752|14.5406591203
2024-01-04 23:40:00|LINK|1704411600|14.5406591699|14.5406591699|14.53236259|14.5360249005
2024-01-04 23:41:00|LINK|1704411660|14.536023874|14.5365245985|14.5301061821|14.5301061821
2024-01-04 23:42:00|LINK|1704411720|14.5301062141|14.5301062141|14.5267846093|14.5267846093
2024-01-04 23:43:00|LINK|1704411780|14.5267860821|14.5268296711|14.5254503377|14.5254503377
2024-01-04 23:44:00|LINK|1704411840|14.5254465535|14.525447552|14.5229706804|14.5231959428
2024-01-04 23:45:00|LINK|1704411900|14.5231938452|14.5448657422|14.5231567958|14.5448655591
2024-01-04 23:46:00|LINK|1704411960|14.5448636682|14.5461322776|14.5440859778|14.5440859778
2024-01-04 23:47:00|LINK|1704412020|14.5440803648|14.5510064322|14.544037937|14.5507419199
2024-01-04 23:48:00|LINK|1704412080|14.5509835356|14.5574133826|14.5509832185|14.5574133818
2024-01-04 23:49:00|LINK|1704412140|14.5574127305|14.5574925498|14.5488117521|14.5488117521
2024-01-04 23:50:00|LINK|1704412200|14.5488120763|14.5488120763|14.5375985086|14.5375985086
2024-01-04 23:51:00|LINK|1704412260|14.5375965107|14.5387375897|14.5374304073|14.5385869083
2024-01-04 23:52:00|LINK|1704412320|14.5385862183|14.5396509741|14.5385823849|14.5396509741
2024-01-04 23:53:00|LINK|1704412380|14.5396513552|14.5404447356|14.5354980674|14.5354980674
2024-01-04 23:54:00|LINK|1704412440|14.5354860756|14.5372955317|14.5352997241|14.5372436196
2024-01-04 23:55:00|LINK|1704412500|14.537241984|14.5535528012|14.537225009|14.5535528012
2024-01-04 23:56:00|LINK|1704412560|14.5535529547|14.5593121845|14.5535529547|14.5593121845
2024-01-04 23:57:00|LINK|1704412620|14.5593130504|14.5597408041|14.5563605767|14.5563613081
2024-01-04 23:58:00|LINK|1704412680|14.5560025406|14.5579503247|14.5550746456|14.5579433142
2024-01-04 23:59:00|LINK|1704412740|14.5579405376|14.5579816055|14.5573245648|14.5576659525
2024-01-05 00:00:00|LINK|1704412800|14.5576657761|14.5576659525|14.5434789854|14.5434789854
2024-01-05 00:01:00|LINK|1704412860|14.5434801464|14.5500813643|14.5432674156|14.5491675209
2024-01-05 00:02:00|LINK|1704412920|14.549167573|14.5493816524|14.5488093679|14.5493809707
2024-01-05 00:03:00|LINK|1704412980|14.5493808675|14.5528105862|14.549380689|14.5525679994
2024-01-05 00:04:00|LINK|1704413040|14.5525678888|14.552570649|14.5367237173|14.5367237173
2024-01-05 00:05:00|LINK|1704413100|14.5367263878|14.5375011154|14.5359461781|14.5359461781
2024-01-05 00:06:00|LINK|1704413160|14.535946625|14.5390918485|14.5359403677|14.5386063568
2024-01-05 00:07:00|LINK|1704413220|14.5386066813|14.5535398735|14.5386008521|14.5535398735
2024-01-05 00:08:00|LINK|1704413280|14.5535398111|14.556015259|14.5521609912|14.5560116976
2024-01-05 00:09:00|LINK|1704413340|14.5560105012|14.5622291615|14.5560068494|14.5622291615
2024-01-05 00:10:00|LINK|1704413400|14.5622478041|14.5622478041|14.5610913086|14.5610913086
2024-01-05 00:11:00|LINK|1704413460|14.560739249|14.5648225095|14.560739249|14.5639297201
2024-01-05 00:12:00|LINK|1704413520|14.5639285118|14.5753838168|14.5637015271|14.5753804665
2024-01-05 00:13:00|LINK|1704413580|14.5753790236|14.5773557209|14.5746817636|14.5746817636
2024-01-05 00:14:00|LINK|1704413640|14.5746797271|14.5746797271|14.5719299977|14.5738437433
2024-01-05 00:15:00|LINK|1704413700|14.5738429902|14.5856858829|14.5738377716|14.5856858829
2024-01-05 00:16:00|LINK|1704413760|14.5856854723|14.5957621288|14.5842239466|14.5842239472
2024-01-05 00:17:00|LINK|1704413820|14.5842241955|14.5944577344|14.5812409733|14.594457734
2024-01-05 00:18:00|LINK|1704413880|14.5944572312|14.6055804943|14.5944572312|14.6055132934
2024-01-05 00:19:00|LINK|1704413940|14.6055370877|14.6175156755|14.6055132922|14.6173156531
2024-01-05 00:20:00|LINK|1704414000|14.6173251344|14.6222642944|14.6050671135|14.6058235837
2024-01-05 00:21:00|LINK|1704414060|14.6058217646|14.6147497752|14.6058217646|14.6147497752
2024-01-05 00:22:00|LINK|1704414120|14.614749517|14.6277833849|14.614749517|14.6277830099
2024-01-05 00:23:00|LINK|1704414180|14.6277820066|14.6320407655|14.6277820066|14.6320113982
2024-01-05 00:24:00|LINK|1704414240|14.6320006297|14.6347656984|14.6320006297|14.6347656845
2024-01-05 00:25:00|LINK|1704414300|14.6346690863|14.6346720692|14.6338080692|14.6338080692
2024-01-05 00:26:00|LINK|1704414360|14.633807681|14.6413762407|14.633807681|14.6413762407
2024-01-05 00:27:00|LINK|1704414420|14.6413820667|14.6537535476|14.6413820667|14.6481749643
2024-01-05 00:28:00|LINK|1704414480|14.6481753731|14.6590846076|14.6481735418|14.6590846076
2024-01-05 00:29:00|LINK|1704414540|14.6590786721|14.6590786721|14.6418348884|14.6418348885
2024-01-05 00:30:00|LINK|1704414600|14.6418348956|14.6425634819|14.6405982424|14.6405982424
2024-01-05 00:31:00|LINK|1704414660|14.6405990008|14.6405990008|14.6334103795|14.6334798184
2024-01-05 00:32:00|LINK|1704414720|14.6334804637|14.6383776815|14.6119788686|14.6143166556
2024-01-05 00:33:00|LINK|1704414780|14.6143051258|14.6145139889|14.5303712533|14.5316228008
2024-01-05 00:34:00|LINK|1704414840|14.530541817|14.5404644759|14.5305408175|14.5404644759
2024-01-05 00:35:00|LINK|1704414900|14.5404644409|14.5461525647|14.5404633514|14.5461520102
2024-01-05 00:36:00|LINK|1704414960|14.5476041165|14.5476041165|14.5126382932|14.5126382932
2024-01-05 00:37:00|LINK|1704415020|14.5123911084|14.5150098241|14.5099319289|14.5150098241
2024-01-05 00:38:00|LINK|1704415080|14.5150095432|14.5161463652|14.4969378146|14.4971348252
2024-01-05 00:39:00|LINK|1704415140|14.4971353216|14.4993666774|14.4819729278|14.4850092714
2024-01-05 00:40:00|LINK|1704415200|14.4821496369|14.4875459728|14.4714845579|14.4875455318
2024-01-05 00:41:00|LINK|1704415260|14.4875453388|14.4928081748|14.4875011323|14.4912148737
2024-01-05 00:42:00|LINK|1704415320|14.4912132405|14.4982560194|14.4912132405|14.4947305678
2024-01-05 00:43:00|LINK|1704415380|14.4947351583|14.4947352446|14.4800785563|14.4805430263
2024-01-05 00:44:00|LINK|1704415440|14.48054333|14.4872147426|14.4805430318|14.4872147426
2024-01-05 00:45:00|LINK|1704415500|14.4872148302|14.5082588755|14.4871136731|14.5082588755
2024-01-05 00:46:00|LINK|1704415560|14.5082591536|14.5093176396|14.5066120105|14.5093176396
2024-01-05 00:47:00|LINK|1704415620|14.5093177839|14.5100350848|14.5093177839|14.5100350848
2024-01-05 00:48:00|LINK|1704415680|14.5100350572|14.5132213082|14.5100350572|14.5132213082
2024-01-05 00:49:00|LINK|1704415740|14.5132243677|14.5132530486|14.5125307701|14.5127512403
2024-01-05 00:50:00|LINK|1704415800|14.5127525406|14.5150342403|14.5127525406|14.5150342403
2024-01-05 00:51:00|LINK|1704415860|14.5150402478|14.5255128402|14.5150344391|14.5255128402
2024-01-05 00:52:00|LINK|1704415920|14.5255247606|14.5261252678|14.5255247606|14.5261059133
2024-01-05 00:53:00|LINK|1704415980|14.5261452043|14.5278354032|14.5261049141|14.527456235
2024-01-05 00:54:00|LINK|1704416040|14.5274569139|14.5313085757|14.527197949|14.5313085757
2024-01-05 00:55:00|LINK|1704416100|14.531299172|14.5324685477|14.5312513649|14.5324683374
2024-01-05 00:56:00|LINK|1704416160|14.5327686408|14.5354879586|14.5327678448|14.535487717
2024-01-05 00:57:00|LINK|1704416220|14.5354872026|14.5413542797|14.5354872026|14.5413542797
2024-01-05 00:58:00|LINK|1704416280|14.5413567406|14.5415900197|14.5413567406|14.5415900197
2024-01-05 00:59:00|LINK|1704416340|14.5415790366|14.541593595|14.5372541168|14.5372595238
2024-01-05 01:00:00|LINK|1704416400|14.5348935345|14.5348940063|14.530681872|14.5306822739
2024-01-05 01:01:00|LINK|1704416460|14.5306820853|14.5306826326|14.524180121|14.524180121
2024-01-05 01:02:00|LINK|1704416520|14.5200611561|14.5215334466|14.5199145675|14.5215325383
2024-01-05 01:03:00|LINK|1704416580|14.5215328233|14.5262245202|14.5215328233|14.525763479
2024-01-05 01:04:00|LINK|1704416640|14.5257633923|14.5258608588|14.5246109188|14.5246109188
2024-01-05 01:05:00|LINK|1704416700|14.52461083|14.525175521|14.5241215657|14.525175506
2024-01-05 01:06:00|LINK|1704416760|14.5251749683|14.529939887|14.5250118301|14.529939887
2024-01-05 01:07:00|LINK|1704416820|14.5299401361|14.5301913647|14.5154449247|14.5154449247
2024-01-05 01:08:00|LINK|1704416880|14.5154445085|14.5154445085|14.5094325449|14.5094325449
2024-01-05 01:09:00|LINK|1704416940|14.5094189273|14.509429561|14.5075245032|14.5083386251
2024-01-05 01:10:00|LINK|1704417000|14.5082904409|14.5112198881|14.5032210683|14.5032210683
2024-01-05 01:11:00|LINK|1704417060|14.5032304566|14.5037220321|14.5026852354|14.5037121195
2024-01-05 01:12:00|LINK|1704417120|14.5037180191|14.5037551439|14.5028619742|14.5028627196
2024-01-05 01:13:00|LINK|1704417180|14.5028676011|14.5028676011|14.4973254692|14.498722993
2024-01-05 01:14:00|LINK|1704417240|14.4987243941|14.4992534417|14.494031548|14.4946505878
2024-01-05 01:15:00|LINK|1704417300|14.4946506835|14.495084585|14.4946502566|14.495084585
2024-01-05 01:16:00|LINK|1704417360|14.4950923686|14.4952090074|14.4563237894|14.4563238202
2024-01-05 01:17:00|LINK|1704417420|14.4563302622|14.4563302622|14.4232334163|14.4232334163
2024-01-05 01:18:00|LINK|1704417480|14.4225094679|14.4228434657|14.374520661|14.4099108724
2024-01-05 01:19:00|LINK|1704417540|14.4099115445|14.4099115445|14.3812917808|14.381303617
2024-01-05 01:20:00|LINK|1704417600|14.3813035151|14.4100674032|14.3813035151|14.4100674032
2024-01-05 01:21:00|LINK|1704417660|14.4100676901|14.4280659079|14.4100676901|14.4250612376
2024-01-05 01:22:00|LINK|1704417720|14.4250535001|14.4250611931|14.4246383418|14.4246383418
2024-01-05 01:23:00|LINK|1704417780|14.4243904841|14.442724763|14.4235617401|14.4334618492
2024-01-05 01:24:00|LINK|1704417840|14.4334957484|14.4340464631|14.4270676714|14.4340464631
2024-01-05 01:25:00|LINK|1704417900|14.4343156128|14.4385022483|14.4335411544|14.4385022483
2024-01-05 01:26:00|LINK|1704417960|14.4385016291|14.4385027999|14.4236963654|14.4236980476
2024-01-05 01:27:00|LINK|1704418020|14.4236995021|14.4258618738|14.4192772671|14.4258618738
2024-01-05 01:28:00|LINK|1704418080|14.4258632222|14.4258632222|14.4145623676|14.4145782973
2024-01-05 01:29:00|LINK|1704418140|14.4145795856|14.425319194|14.4126397132|14.4253023074
2024-01-05 01:30:00|LINK|1704418200|14.4253008319|14.4261198325|14.3946138571|14.4023133186
2024-01-05 01:31:00|LINK|1704418260|14.4022630888|14.4171101454|14.4022630888|14.4102985921
2024-01-05 01:32:00|LINK|1704418320|14.4102985994|14.4242474691|14.4102985994|14.4242474691
2024-01-05 01:33:00|LINK|1704418380|14.4242473276|14.4366740195|14.4242473276|14.4329581603
2024-01-05 01:34:00|LINK|1704418440|14.4329782722|14.4329786481|14.3936850862|14.4005683825
2024-01-05 01:35:00|LINK|1704418500|14.4005683676|14.4170019703|14.4005683062|14.416992311
2024-01-05 01:36:00|LINK|1704418560|14.4176662865|14.4364873802|14.4176662865|14.4364873802
2024-01-05 01:37:00|LINK|1704418620|14.4364870377|14.4442638962|14.4300604694|14.4319507548
2024-01-05 01:38:00|LINK|1704418680|14.4319502077|14.4367222643|14.4319501151|14.4367222643
2024-01-05 01:39:00|LINK|1704418740|14.4367223246|14.4429734417|14.4367222643|14.4429734417
2024-01-05 01:40:00|LINK|1704418800|14.442973027|14.4433987815|14.4413274529|14.441409832
2024-01-05 01:41:00|LINK|1704418860|14.4414093711|14.4425150402|14.4400082142|14.440373569
2024-01-05 01:42:00|LINK|1704418920|14.4403734493|14.4403735427|14.4269472859|14.4278730463
2024-01-05 01:43:00|LINK|1704418980|14.4278743676|14.4343224011|14.4276950737|14.4343224011
2024-01-05 01:44:00|LINK|1704419040|14.4343224163|14.4366761357|14.4343224011|14.4352206102
2024-01-05 01:45:00|LINK|1704419100|14.4352200923|14.4352200923|14.4312068728|14.4312068728
2024-01-05 01:46:00|LINK|1704419160|14.4312065543|14.4312065543|14.4004023996|14.4004023996
2024-01-05 01:47:00|LINK|1704419220|14.400402268|14.400402268|14.3781488262|14.379775058
2024-01-05 01:48:00|LINK|1704419280|14.3798287092|14.380261096|14.3282062104|14.329266214
2024-01-05 01:49:00|LINK|1704419340|14.3292664876|14.3292673687|14.0598578002|14.0598578002
2024-01-05 01:50:00|LINK|1704419400|14.0248487642|14.1819297856|13.9335949311|14.1394730733
2024-01-05 01:51:00|LINK|1704419460|14.1378928937|14.1569138777|14.0967159353|14.1266058103
2024-01-05 01:52:00|LINK|1704419520|14.1153062104|14.1460356387|14.1077941979|14.1077941979
2024-01-05 01:53:00|LINK|1704419580|14.1072231701|14.1103871446|14.0120955911|14.0973246642
2024-01-05 01:54:00|LINK|1704419640|14.0973333561|14.1575503209|14.0973333561|14.1575501864
2024-01-05 01:55:00|LINK|1704419700|14.1581633164|14.2378200562|14.1581633164|14.2378200562
2024-01-05 01:56:00|LINK|1704419760|14.2378192541|14.2378192541|14.2066837312|14.2340199252
2024-01-05 01:57:00|LINK|1704419820|14.2340204883|14.244455901|14.2331231421|14.2418999603
2024-01-05 01:58:00|LINK|1704419880|14.2418963169|14.2524185271|14.2357907133|14.2524185271
2024-01-05 01:59:00|LINK|1704419940|14.2523321007|14.2523324279|14.2036737009|14.2036825454
2024-01-05 02:00:00|LINK|1704420000|14.2018912911|14.21784966|14.2013867339|14.21784966
2024-01-05 02:01:00|LINK|1704420060|14.2178493548|14.3212313025|14.2151337189|14.2940255439
2024-01-05 02:02:00|LINK|1704420120|14.292629595|14.2944764767|14.2693270551|14.2693270551
2024-01-05 02:03:00|LINK|1704420180|14.2693286842|14.3082948986|14.2693274247|14.3060530091
2024-01-05 02:04:00|LINK|1704420240|14.3060780523|14.3060780523|14.2827152226|14.2849888523
2024-01-05 02:05:00|LINK|1704420300|14.2859162168|14.2860364907|14.2474962537|14.2474962537
2024-01-05 02:06:00|LINK|1704420360|14.2474967365|14.2682338007|14.2460951245|14.2663077416
2024-01-05 02:07:00|LINK|1704420420|14.2649314987|14.267118455|14.2578639379|14.267118455
2024-01-05 02:08:00|LINK|1704420480|14.2693939528|14.270755758|14.269292166|14.2699248951
2024-01-05 02:09:00|LINK|1704420540|14.2699245221|14.2712055609|14.2482226597|14.2491525798
2024-01-05 02:10:00|LINK|1704420600|14.2491469585|14.2491469585|14.2208261929|14.2208261929
2024-01-05 02:11:00|LINK|1704420660|14.2208263039|14.2208263039|14.1616146676|14.1616146676
2024-01-05 02:12:00|LINK|1704420720|14.1591807583|14.188730176|14.1583836543|14.188730176
2024-01-05 02:13:00|LINK|1704420780|14.1887318401|14.1895991682|14.1844988819|14.1895808774
2024-01-05 02:14:00|LINK|1704420840|14.1895820743|14.2163988282|14.1895820743|14.2163852344
2024-01-05 02:15:00|LINK|1704420900|14.2163861723|14.2233087842|14.2163861723|14.2176568968
2024-01-05 02:16:00|LINK|1704420960|14.2176569411|14.2176577486|14.1885625432|14.188562549
2024-01-05 02:17:00|LINK|1704421020|14.1885628819|14.2009737685|14.1786777353|14.1786777353
2024-01-05 02:18:00|LINK|1704421080|14.1771191721|14.1783228844|14.1758659269|14.1772532439
2024-01-05 02:19:00|LINK|1704421140|14.1776166953|14.1788653136|14.1763041771|14.1763042098
2024-01-05 02:20:00|LINK|1704421200|14.1763046709|14.1799429042|14.175187623|14.1759633126
2024-01-05 02:21:00|LINK|1704421260|14.1759640455|14.1822233496|14.1759633153|14.1822233413
2024-01-05 02:22:00|LINK|1704421320|14.1822232542|14.1905353646|14.1822232542|14.1898982658
2024-01-05 02:23:00|LINK|1704421380|14.1899301286|14.1899301286|14.1800363722|14.1800365881
2024-01-05 02:24:00|LINK|1704421440|14.1800368777|14.1800368777|14.1664834143|14.1672385573
2024-01-05 02:25:00|LINK|1704421500|14.1672431556|14.1672431556|14.1342316418|14.1342316418
2024-01-05 02:26:00|LINK|1704421560|14.1342304857|14.1345538254|14.1097393258|14.1146464009
2024-01-05 02:27:00|LINK|1704421620|14.1157803116|14.1313789618|14.1157802722|14.1313789618
2024-01-05 02:28:00|LINK|1704421680|14.1313787354|14.1382819301|14.1313787354|14.1326234525
2024-01-05 02:29:00|LINK|1704421740|14.1325578062|14.1325578062|14.108356445|14.1083573824
2024-01-05 02:30:00|LINK|1704421800|14.1083615226|14.1083615226|14.0905143933|14.0906020811
2024-01-05 02:31:00|LINK|1704421860|14.0906190147|14.0967508537|14.0903045758|14.0952934689
2024-01-05 02:32:00|LINK|1704421920|14.0952936807|14.1276547874|14.0952934509|14.1276547874
2024-01-05 02:33:00|LINK|1704421980|14.133451625|14.1400858131|14.1195372322|14.123198974
2024-01-05 02:34:00|LINK|1704422040|14.123174207|14.127239831|14.1220370184|14.1270747929
2024-01-05 02:35:00|LINK|1704422100|14.1270692883|14.1470740293|14.1268535629|14.1458763872
2024-01-05 02:36:00|LINK|1704422160|14.1458748088|14.1462475524|14.1450842161|14.1462475524
2024-01-05 02:37:00|LINK|1704422220|14.1462408433|14.1534536491|14.1462408433|14.1534533873
2024-01-05 02:38:00|LINK|1704422280|14.1532085012|14.1657757969|14.1528790011|14.1656405239
2024-01-05 02:39:00|LINK|1704422340|14.1656104077|14.1817977901|14.1656104077|14.1817977901
2024-01-05 02:40:00|LINK|1704422400|14.1817892816|14.1850782044|14.181569477|14.1840075681
2024-01-05 02:41:00|LINK|1704422460|14.1840069209|14.1840074664|14.1808139453|14.1815926288
2024-01-05 02:42:00|LINK|1704422520|14.1815902404|14.1886853|14.1815902404|14.1886853
2024-01-05 02:43:00|LINK|1704422580|14.188680078|14.1895422805|14.188680078|14.1895409598
2024-01-05 02:44:00|LINK|1704422640|14.1895115463|14.1928465175|14.1895010422|14.1927020146
2024-01-05 02:45:00|LINK|1704422700|14.1926663169|14.1947136557|14.1920627294|14.1946329582
2024-01-05 02:46:00|LINK|1704422760|14.1946323959|14.1946329406|14.1875710881|14.1875711117
2024-01-05 02:47:00|LINK|1704422820|14.1875665714|14.1878802781|14.1845621917|14.1845621917
2024-01-05 02:48:00|LINK|1704422880|14.1845623622|14.1845623622|14.1801277514|14.1801277514
2024-01-05 02:49:00|LINK|1704422940|14.1801323028|14.1801974381|14.1774991841|14.1775034709
2024-01-05 02:50:00|LINK|1704423000|14.1775076188|14.1775076188|14.1713887526|14.171390263
2024-01-05 02:51:00|LINK|1704423060|14.1714121041|14.1717429851|14.1615186292|14.1615433861
2024-01-05 02:52:00|LINK|1704423120|14.1616022714|14.1622092141|14.1615969732|14.1622092141
2024-01-05 02:53:00|LINK|1704423180|14.1622153806|14.1630634258|14.1622153806|14.1630634258
2024-01-05 02:54:00|LINK|1704423240|14.1631173235|14.1631213167|14.1521316526|14.1526883786
2024-01-05 02:55:00|LINK|1704423300|14.1527128784|14.1535097682|14.1484463611|14.1486881506
2024-01-05 02:56:00|LINK|1704423360|14.1487369852|14.1491525063|14.10363388|14.10363388
2024-01-05 02:57:00|LINK|1704423420|14.103551377|14.1186302532|14.103551377|14.1185688034
2024-01-05 02:58:00|LINK|1704423480|14.1196865367|14.1224246024|14.1174875921|14.118944745
2024-01-05 02:59:00|LINK|1704423540|14.1189441923|14.1244559024|14.1166359204|14.1240102893
2024-01-05 03:00:00|LINK|1704423600|14.1240095352|14.126269254|14.1178313879|14.1178313879
2024-01-05 03:01:00|LINK|1704423660|14.1178335681|14.1178335681|14.1009111963|14.1009112201
2024-01-05 03:02:00|LINK|1704423720|14.1009216925|14.1023528826|14.100911163|14.1023528826
2024-01-05 03:03:00|LINK|1704423780|14.1023534575|14.1255264406|14.1023529279|14.1225177883
2024-01-05 03:04:00|LINK|1704423840|14.1222941001|14.1632772048|14.1217352989|14.15868141
2024-01-05 03:05:00|LINK|1704423900|14.158434155|14.1733925309|14.1580244242|14.1631387756
2024-01-05 03:06:00|LINK|1704423960|14.1612124309|14.1612124309|14.1539831809|14.1571807556
2024-01-05 03:07:00|LINK|1704424020|14.1571861757|14.1584783291|14.1565472385|14.1565472385
2024-01-05 03:08:00|LINK|1704424080|14.1565634518|14.1585833495|14.1565041155|14.1582835467
2024-01-05 03:09:00|LINK|1704424140|14.1582530036|14.1582530036|14.1542232627|14.1542232627
2024-01-05 03:10:00|LINK|1704424200|14.1542451473|14.1591131965|14.1527320422|14.1591131965
2024-01-05 03:11:00|LINK|1704424260|14.1593728221|14.1595948722|14.0984213524|14.1003108471
2024-01-05 03:12:00|LINK|1704424320|14.1003124131|14.1313472604|14.1003107469|14.1312174389
2024-01-05 03:13:00|LINK|1704424380|14.1307050906|14.1580672529|14.1307050906|14.1580672529
2024-01-05 03:14:00|LINK|1704424440|14.1580784852|14.1610495846|14.1578396417|14.1578893752
2024-01-05 03:15:00|LINK|1704424500|14.1575181053|14.1884820469|14.1572196245|14.1884820469
2024-01-05 03:16:00|LINK|1704424560|14.1884809455|14.1944391626|14.1853198025|14.1853198025
2024-01-05 03:17:00|LINK|1704424620|14.1853164996|14.1854020185|14.1846450608|14.1846450608
2024-01-05 03:18:00|LINK|1704424680|14.1846357184|14.2051180823|14.1844069869|14.2051180823
2024-01-05 03:19:00|LINK|1704424740|14.2051183791|14.205118993|14.2008461708|14.2035756139
2024-01-05 03:20:00|LINK|1704424800|14.2035768135|14.2035768135|14.1943353531|14.1943353531
2024-01-05 03:21:00|LINK|1704424860|14.1943357627|14.1943357627|14.1866423185|14.1867181912
2024-01-05 03:22:00|LINK|1704424920|14.186720605|14.1867685983|14.1866447865|14.1867174502
2024-01-05 03:23:00|LINK|1704424980|14.1867184857|14.1945973777|14.1867174502|14.1945973777
2024-01-05 03:24:00|LINK|1704425040|14.1945970207|14.206021871|14.1945970207|14.206021871
2024-01-05 03:25:00|LINK|1704425100|14.2066845231|14.2076912114|14.2063718732|14.2063718732
2024-01-05 03:26:00|LINK|1704425160|14.2063724696|14.2096846958|14.206052494|14.2096846958
2024-01-05 03:27:00|LINK|1704425220|14.2096838898|14.2116512339|14.2080915076|14.2114804459
2024-01-05 03:28:00|LINK|1704425280|14.2114792597|14.2152636652|14.2114792597|14.2152636652
2024-01-05 03:29:00|LINK|1704425340|14.2401548327|14.2429994721|14.2401548327|14.2429986293
2024-01-05 03:30:00|LINK|1704425400|14.2429987241|14.2451167255|14.2421819519|14.2421822815
2024-01-05 03:31:00|LINK|1704425460|14.2417114239|14.2450933232|14.2408732573|14.2450933232
2024-01-05 03:32:00|LINK|1704425520|14.2450932693|14.2450932693|14.2208381002|14.2208381002
2024-01-05 03:33:00|LINK|1704425580|14.2208384381|14.2280784361|14.2173808358|14.2280784361
2024-01-05 03:34:00|LINK|1704425640|14.2280788386|14.2280788386|14.2157213319|14.2157213319
2024-01-05 03:35:00|LINK|1704425700|14.215720023|14.2157214125|14.2138515145|14.2140169417
2024-01-05 03:36:00|LINK|1704425760|14.2140170172|14.230349548|14.2117840197|14.230349548
2024-01-05 03:37:00|LINK|1704425820|14.2303491073|14.2309205667|14.2303491073|14.230920128
2024-01-05 03:38:00|LINK|1704425880|14.2309195322|14.2309205462|14.2308688496|14.2308688496
2024-01-05 03:39:00|LINK|1704425940|14.2308677119|14.2308677119|14.2189418657|14.2189418657
2024-01-05 03:40:00|LINK|1704426000|14.2189414297|14.2189414297|14.2069713991|14.2069806855
2024-01-05 03:41:00|LINK|1704426060|14.206981801|14.2069853036|14.206946257|14.206984608
2024-01-05 03:42:00|LINK|1704426120|14.2069827861|14.2097689411|14.2057915434|14.2097689411
2024-01-05 03:43:00|LINK|1704426180|14.2097697047|14.2107937053|14.2037551087|14.2037551087
2024-01-05 03:44:00|LINK|1704426240|14.2037548541|14.2037548541|14.1552723201|14.1552724335
2024-01-05 03:45:00|LINK|1704426300|14.1552725044|14.1617154055|14.15490342|14.1617154055
2024-01-05 03:46:00|LINK|1704426360|14.161715507|14.1655848029|14.1615781712|14.1615781779
2024-01-05 03:47:00|LINK|1704426420|14.1601450209|14.1601450209|14.1486430501|14.1509317132
2024-01-05 03:48:00|LINK|1704426480|14.153559518|14.1786298293|14.153559518|14.1786298293
2024-01-05 03:49:00|LINK|1704426540|14.1786316039|14.1792073079|14.1572262127|14.1572262127
2024-01-05 03:50:00|LINK|1704426600|14.1566789458|14.1583037148|14.1503428591|14.1503428591
2024-01-05 03:51:00|LINK|1704426660|14.1503356593|14.1515982786|14.150321058|14.1512633653
2024-01-05 03:52:00|LINK|1704426720|14.1512540441|14.1569993421|14.1504801355|14.1569764721
2024-01-05 03:53:00|LINK|1704426780|14.1558737048|14.1558984663|14.1515718605|14.1547980544
2024-01-05 03:54:00|LINK|1704426840|14.1559510846|14.1717662281|14.1554533119|14.1717662281
2024-01-05 03:55:00|LINK|1704426900|14.1718107307|14.1851911244|14.1718107307|14.1802296749
2024-01-05 03:56:00|LINK|1704426960|14.1802292984|14.1802295182|14.1677009446|14.1677009446
2024-01-05 03:57:00|LINK|1704427020|14.1677013988|14.1677013988|14.1610660012|14.1610660036
2024-01-05 03:58:00|LINK|1704427080|14.1577646433|14.1577646433|14.1402783951|14.1409948805
2024-01-05 03:59:00|LINK|1704427140|14.1409974676|14.1448767106|14.1404518106|14.1446429298
2024-01-05 04:00:00|LINK|1704427200|14.1442723242|14.1500476749|14.1437680979|14.1495482137
2024-01-05 04:01:00|LINK|1704427260|14.1495463729|14.1529873791|14.1475221076|14.1529873791
2024-01-05 04:02:00|LINK|1704427320|14.1529866807|14.1541515796|14.1529866807|14.1530690049
2024-01-05 04:03:00|LINK|1704427380|14.1530680571|14.1530686963|14.1522433079|14.1524908384
2024-01-05 04:04:00|LINK|1704427440|14.152490738|14.1524908384|14.1382793872|14.1386002903
2024-01-05 04:05:00|LINK|1704427500|14.1385993972|14.1385993972|14.1318264369|14.1357918151
2024-01-05 04:06:00|LINK|1704427560|14.1358012301|14.1358920915|14.1325704748|14.1325708066
2024-01-05 04:07:00|LINK|1704427620|14.1325714236|14.1325714236|14.1281110738|14.1281110738
2024-01-05 04:08:00|LINK|1704427680|14.1281215584|14.1288755879|14.1216230601|14.121738387
2024-01-05 04:09:00|LINK|1704427740|14.1217536939|14.1217586162|14.1015770344|14.1015770344
2024-01-05 04:10:00|LINK|1704427800|14.1015759152|14.1015759152|14.072375189|14.0724556083
2024-01-05 04:11:00|LINK|1704427860|14.0724634555|14.0848202505|14.0724559579|14.0830245178
2024-01-05 04:12:00|LINK|1704427920|14.083024564|14.0845790146|14.0730017293|14.0730017293
2024-01-05 04:13:00|LINK|1704427980|14.0730010972|14.073044788|14.0553514667|14.0597058643
2024-01-05 04:14:00|LINK|1704428040|14.0597068194|14.0608833685|14.0426706658|14.0454234172
2024-01-05 04:15:00|LINK|1704428100|14.0454246629|14.0779743692|14.0454246629|14.0779743692
2024-01-05 04:16:00|LINK|1704428160|14.0779730484|14.0799501755|14.0664763909|14.0664763909
2024-01-05 04:17:00|LINK|1704428220|14.0664744384|14.0664754033|14.0455272633|14.0455272633
2024-01-05 04:18:00|LINK|1704428280|14.045520796|14.0575840658|14.0428892406|14.0575836316
2024-01-05 04:19:00|LINK|1704428340|14.0575830131|14.057782521|14.0490426732|14.0490426732
2024-01-05 04:20:00|LINK|1704428400|14.049042379|14.049042379|14.0441509024|14.045439696
2024-01-05 04:21:00|LINK|1704428460|14.0462414638|14.0618722995|14.042937692|14.0618722995
2024-01-05 04:22:00|LINK|1704428520|14.0618710608|14.0624441982|14.0612856844|14.0613621356
2024-01-05 04:23:00|LINK|1704428580|14.0613634021|14.0614791551|14.0498526978|14.0498526978
2024-01-05 04:24:00|LINK|1704428640|14.0498526806|14.0605674579|14.0498525556|14.0602374522
2024-01-05 04:25:00|LINK|1704428700|14.0602406386|14.0607115024|14.0465759989|14.0465759989
2024-01-05 04:26:00|LINK|1704428760|14.0466180121|14.0659852006|14.0450700773|14.0659852006
2024-01-05 04:27:00|LINK|1704428820|14.0660095527|14.0705323989|14.0660095527|14.0695391603
2024-01-05 04:28:00|LINK|1704428880|14.0695371824|14.0697800208|14.0694254184|14.0697800208
2024-01-05 04:29:00|LINK|1704428940|14.0697868438|14.0743080553|14.0697868438|14.0743080553
2024-01-05 04:30:00|LINK|1704429000|14.0743080886|14.0753737108|14.0738590589|14.0753737108
2024-01-05 04:31:00|LINK|1704429060|14.0753961712|14.0823936853|14.0753798748|14.0788702502
2024-01-05 04:32:00|LINK|1704429120|14.0788798884|14.0788798884|14.0450770312|14.0450770312
2024-01-05 04:33:00|LINK|1704429180|14.0450750728|14.053166379|14.0442092347|14.053166364
2024-01-05 04:34:00|LINK|1704429240|14.0531668768|14.0589747626|14.0531668768|14.0563489954
2024-01-05 04:35:00|LINK|1704429300|14.0556840309|14.0584068729|14.0556840222|14.0584068615
2024-01-05 04:36:00|LINK|1704429360|14.0584068287|14.0681482797|14.0572134165|14.0681482787
2024-01-05 04:37:00|LINK|1704429420|14.0681506654|14.070379553|14.0670352661|14.068787283
2024-01-05 04:38:00|LINK|1704429480|14.068011406|14.0693304198|14.0665658375|14.0665662749
2024-01-05 04:39:00|LINK|1704429540|14.0665665861|14.0665805422|14.0569848016|14.0569848016
2024-01-05 04:40:00|LINK|1704429600|14.0569857127|14.057746556|14.0541734906|14.0541734906
2024-01-05 04:41:00|LINK|1704429660|14.0541735352|14.0618905713|14.0541700067|14.0618905713
2024-01-05 04:42:00|LINK|1704429720|14.061890831|14.0716828732|14.0618906897|14.0707792632
2024-01-05 04:43:00|LINK|1704429780|14.0707797867|14.0858201944|14.0707796634|14.0858201944
2024-01-05 04:44:00|LINK|1704429840|14.0858208844|14.0955940383|14.0858208844|14.095362197
2024-01-05 04:45:00|LINK|1704429900|14.0953616784|14.1104592768|14.0953616784|14.1070915125
2024-01-05 04:46:00|LINK|1704429960|14.1070904307|14.1070915125|14.1006349572|14.1006349572
2024-01-05 04:47:00|LINK|1704430020|14.1006350232|14.1006350232|14.097952707|14.0993698176
2024-01-05 04:48:00|LINK|1704430080|14.0993695518|14.1002559463|14.0993695518|14.1002559463
2024-01-05 04:49:00|LINK|1704430140|14.1002600485|14.1062215468|14.1002600485|14.1062215468
2024-01-05 04:50:00|LINK|1704430200|14.1062247996|14.1243925414|14.1062247996|14.1243306841
2024-01-05 04:51:00|LINK|1704430260|14.1264916919|14.1278810329|14.1105620798|14.1106024953
2024-01-05 04:52:00|LINK|1704430320|14.1106007011|14.1123828819|14.1057717866|14.1057717866
2024-01-05 04:53:00|LINK|1704430380|14.1057715925|14.1096830999|14.0984178322|14.1096683568
2024-01-05 04:54:00|LINK|1704430440|14.1096681657|14.1139237099|14.1096681657|14.1108788662
2024-01-05 04:55:00|LINK|1704430500|14.1108788615|14.1109895568|14.1037907985|14.1037907985
2024-01-05 04:56:00|LINK|1704430560|14.1037915949|14.1037915949|14.1016590132|14.1016590132
2024-01-05 04:57:00|LINK|1704430620|14.1016404809|14.1016404809|14.0919811512|14.0919811921
2024-01-05 04:58:00|LINK|1704430680|14.0919823152|14.0919823152|14.0877604412|14.0877604981
2024-01-05 04:59:00|LINK|1704430740|14.087594305|14.0875952601|14.0873735726|14.0873735726
2024-01-05 05:00:00|LINK|1704430800|14.0873764007|14.0873764007|14.0818188455|14.0818194177
2024-01-05 05:01:00|LINK|1704430860|14.0818290567|14.0818290567|14.0788351889|14.0788351889
2024-01-05 05:02:00|LINK|1704430920|14.0787788876|14.0787788876|14.0705772848|14.0705772848
2024-01-05 05:03:00|LINK|1704430980|14.0705392902|14.0857280083|14.069334666|14.0857280083
2024-01-05 05:04:00|LINK|1704431040|14.0857249556|14.0877859824|14.0842629257|14.0842629259
2024-01-05 05:05:00|LINK|1704431100|14.0842629781|14.0880358107|14.0829860211|14.0880358085
2024-01-05 05:06:00|LINK|1704431160|14.0880355333|14.1188483989|14.0880355333|14.1188483989
2024-01-05 05:07:00|LINK|1704431220|14.1188485956|14.1335769256|14.1188483987|14.13357667
2024-01-05 05:08:00|LINK|1704431280|14.1335734662|14.1416281232|14.1286819462|14.1395645964
2024-01-05 05:09:00|LINK|1704431340|14.1395648164|14.1395648164|14.1379992917|14.1379995577
2024-01-05 05:10:00|LINK|1704431400|14.1379994251|14.1379995577|14.1371143251|14.137165405
2024-01-05 05:11:00|LINK|1704431460|14.1371675145|14.1424974332|14.1370796912|14.1424974332
2024-01-05 05:12:00|LINK|1704431520|14.1424973803|14.1425770943|14.1420870857|14.1420884795
2024-01-05 05:13:00|LINK|1704431580|14.1420894964|14.142089536|14.1312358135|14.1312358135
2024-01-05 05:14:00|LINK|1704431640|14.1312346404|14.1312346404|14.1190843408|14.1190843408
2024-01-05 05:15:00|LINK|1704431700|14.1190840794|14.1190840794|14.1140634214|14.1140634214
2024-01-05 05:16:00|LINK|1704431760|14.1140415486|14.1182215151|14.1139751799|14.1182017578
2024-01-05 05:17:00|LINK|1704431820|14.1182005559|14.1195958431|14.1180116876|14.1180116876
2024-01-05 05:18:00|LINK|1704431880|14.1180118561|14.1311567937|14.1175249676|14.1311567937
2024-01-05 05:19:00|LINK|1704431940|14.131156465|14.143184825|14.131156465|14.1430309785
2024-01-05 05:20:00|LINK|1704432000|14.1430308386|14.1433221394|14.1428830294|14.1433221394
2024-01-05 05:21:00|LINK|1704432060|14.1433218754|14.1433221392|14.1385587894|14.1385587894
2024-01-05 05:22:00|LINK|1704432120|14.1385580281|14.1385587894|14.1376692953|14.1376815822
2024-01-05 05:23:00|LINK|1704432180|14.1376942514|14.1424962848|14.1376942514|14.1424962848
2024-01-05 05:24:00|LINK|1704432240|14.1424985984|14.145830238|14.1424960315|14.1452664977
2024-01-05 05:25:00|LINK|1704432300|14.1452760319|14.1604597448|14.1452167618|14.1603695765
2024-01-05 05:26:00|LINK|1704432360|14.1603627726|14.1605908852|14.1602288697|14.1605651517
2024-01-05 05:27:00|LINK|1704432420|14.1605772703|14.1612377993|14.1605763736|14.1612377993
2024-01-05 05:28:00|LINK|1704432480|14.1612433972|14.1614093244|14.1600404427|14.161353647
2024-01-05 05:29:00|LINK|1704432540|14.1613639428|14.1626906717|14.1607978782|14.1626906717
2024-01-05 05:30:00|LINK|1704432600|14.1626942887|14.1653456105|14.1626422063|14.1653456105
2024-01-05 05:31:00|LINK|1704432660|14.1662840813|14.1698629498|14.1662570278|14.1662619437
2024-01-05 05:32:00|LINK|1704432720|14.1661380973|14.1661878114|14.161162376|14.1625627471
2024-01-05 05:33:00|LINK|1704432780|14.1625623807|14.1765319329|14.1625617555|14.1765202111
2024-01-05 05:34:00|LINK|1704432840|14.1765177461|14.1772196216|14.1764917089|14.1771922902
2024-01-05 05:35:00|LINK|1704432900|14.1771899189|14.1775011767|14.1757605599|14.1757612996
2024-01-05 05:36:00|LINK|1704432960|14.1757610444|14.1760446067|14.1757610444|14.176028646
2024-01-05 05:37:00|LINK|1704433020|14.176029609|14.1822646444|14.1760225303|14.1822646444
2024-01-05 05:38:00|LINK|1704433080|14.1822642646|14.1861851598|14.1822642646|14.1861838629
2024-01-05 05:39:00|LINK|1704433140|14.1861823822|14.1861830034|14.1859706124|14.1860061663
2024-01-05 05:40:00|LINK|1704433200|14.1860043011|14.189432482|14.1860043011|14.1888048636
2024-01-05 05:41:00|LINK|1704433260|14.1888116502|14.1892905234|14.1888115776|14.1891985315
2024-01-05 05:42:00|LINK|1704433320|14.1891978215|14.1971240157|14.1891978215|14.1971240157
2024-01-05 05:43:00|LINK|1704433380|14.197123779|14.1971240157|14.1954079343|14.1970982965
2024-01-05 05:44:00|LINK|1704433440|14.1971055046|14.1971277124|14.1865322396|14.1867493546
2024-01-05 05:45:00|LINK|1704433500|14.1867474678|14.1879153347|14.186533893|14.1879014672
2024-01-05 05:46:00|LINK|1704433560|14.1879303695|14.1882090839|14.1857291953|14.1857291953
2024-01-05 05:47:00|LINK|1704433620|14.1857477991|14.1857836895|14.1777083315|14.1829358744
2024-01-05 05:48:00|LINK|1704433680|14.1829359314|14.1855267915|14.1829359314|14.1835285596
2024-01-05 05:49:00|LINK|1704433740|14.1835282998|14.1893352436|14.1835282998|14.1893352436
2024-01-05 05:50:00|LINK|1704433800|14.1899085547|14.1901278431|14.1838248391|14.1856254051
2024-01-05 05:51:00|LINK|1704433860|14.1857084602|14.2035611916|14.1852321643|14.201594486
2024-01-05 05:52:00|LINK|1704433920|14.2015939176|14.2015945326|14.2002457412|14.2002459436
2024-01-05 05:53:00|LINK|1704433980|14.2002452193|14.2002459436|14.1736359385|14.1736362509
2024-01-05 05:54:00|LINK|1704434040|14.1736367985|14.1768972563|14.1718312971|14.1768972563
2024-01-05 05:55:00|LINK|1704434100|14.1769045354|14.1769045354|14.1713785258|14.1718720468
2024-01-05 05:56:00|LINK|1704434160|14.1719150454|14.1719150454|14.1711003067|14.1711037951
2024-01-05 05:57:00|LINK|1704434220|14.1711053729|14.1787380091|14.1675906744|14.1781985123
2024-01-05 05:58:00|LINK|1704434280|14.1781983727|14.1872434359|14.178198074|14.1872434359
2024-01-05 05:59:00|LINK|1704434340|14.1872432572|14.2038418661|14.1872432572|14.2038418661
2024-01-05 06:00:00|LINK|1704434400|14.2038596733|14.2042511497|14.2020861382|14.2020861382
2024-01-05 06:01:00|LINK|1704434460|14.20051803|14.200518259|14.1789191357|14.1800680074
2024-01-05 06:02:00|LINK|1704434520|14.1800689362|14.1877951721|14.1800689362|14.1877951721
2024-01-05 06:03:00|LINK|1704434580|14.1877951785|14.1894785113|14.1877951785|14.1878736427
2024-01-05 06:04:00|LINK|1704434640|14.1878737276|14.194071595|14.1876031173|14.194071595
2024-01-05 06:05:00|LINK|1704434700|14.1940711991|14.2057049538|14.1940711991|14.2057049538
2024-01-05 06:06:00|LINK|1704434760|14.2057047505|14.2068801351|14.2049670281|14.2049670281
2024-01-05 06:07:00|LINK|1704434820|14.2049667456|14.2082966122|14.2037829134|14.2082966122
2024-01-05 06:08:00|LINK|1704434880|14.2082971214|14.2104994245|14.2034914961|14.2034914961
2024-01-05 06:09:00|LINK|1704434940|14.202422357|14.202422357|14.1994606576|14.2007373819
2024-01-05 06:10:00|LINK|1704435000|14.2007371147|14.2074587275|14.2005027524|14.2074587275
2024-01-05 06:11:00|LINK|1704435060|14.2076766298|14.2144907585|14.2076766298|14.2144907585
2024-01-05 06:12:00|LINK|1704435120|14.2144945598|14.215762931|14.2144240157|14.2155324979
2024-01-05 06:13:00|LINK|1704435180|14.2155324801|14.2179690639|14.2152378213|14.2153472354
2024-01-05 06:14:00|LINK|1704435240|14.2153452639|14.215347178|14.2143663423|14.2152933668
2024-01-05 06:15:00|LINK|1704435300|14.2152932377|14.215984616|14.2130428177|14.2130428177
2024-01-05 06:16:00|LINK|1704435360|14.213042794|14.2239311951|14.2122786176|14.2238480909
2024-01-05 06:17:00|LINK|1704435420|14.2238473041|14.2238480449|14.2168569521|14.2168569521
2024-01-05 06:18:00|LINK|1704435480|14.2168561143|14.2168564506|14.2036342922|14.2036342922
2024-01-05 06:19:00|LINK|1704435540|14.2033858557|14.2059937208|14.2031928274|14.2059782123
2024-01-05 06:20:00|LINK|1704435600|14.2059774553|14.2119429613|14.2059623002|14.2119391519
2024-01-05 06:21:00|LINK|1704435660|14.2119389102|14.2129151453|14.20994259|14.2106280373
2024-01-05 06:22:00|LINK|1704435720|14.2106279474|14.2106279474|14.2057245576|14.2057245576
2024-01-05 06:23:00|LINK|1704435780|14.205723819|14.205723819|14.2046266806|14.2046266806
2024-01-05 06:24:00|LINK|1704435840|14.2046226974|14.2046256462|14.2020651681|14.2026875086
2024-01-05 06:25:00|LINK|1704435900|14.2026589845|14.2026589845|14.1993289263|14.1993289263
2024-01-05 06:26:00|LINK|1704435960|14.1992784704|14.1992784704|14.1853345935|14.1906057397
2024-01-05 06:27:00|LINK|1704436020|14.1906086643|14.1906154413|14.1838728011|14.1896013182
2024-01-05 06:28:00|LINK|1704436080|14.18958505|14.1902200381|14.1882192533|14.1882192533
2024-01-05 06:29:00|LINK|1704436140|14.1882195945|14.1882195945|14.1761687534|14.1761687534
2024-01-05 06:30:00|LINK|1704436200|14.1761708587|14.1783330258|14.1758967316|14.1783330258
2024-01-05 06:31:00|LINK|1704436260|14.1783356442|14.1789442631|14.1667435351|14.1667435351
2024-01-05 06:32:00|LINK|1704436320|14.1667344352|14.1667344352|14.1656299084|14.1657385139
2024-01-05 06:33:00|LINK|1704436380|14.1659150231|14.1662656154|14.1642860087|14.1642860087
2024-01-05 06:34:00|LINK|1704436440|14.1642235041|14.1642235041|14.1432898643|14.1447759411
2024-01-05 06:35:00|LINK|1704436500|14.1447775009|14.1449318892|14.1447759411|14.1449318892
2024-01-05 06:36:00|LINK|1704436560|14.1449358237|14.1449925233|14.1321304533|14.132703392
2024-01-05 06:37:00|LINK|1704436620|14.132703156|14.1327036515|14.1265543787|14.1280354991
2024-01-05 06:38:00|LINK|1704436680|14.1280485375|14.1301641425|14.1280485375|14.1284344161
2024-01-05 06:39:00|LINK|1704436740|14.1274359077|14.1302059254|14.1264904186|14.1302059254
2024-01-05 06:40:00|LINK|1704436800|14.130206199|14.1347650186|14.130206199|14.1347650186
2024-01-05 06:41:00|LINK|1704436860|14.1347690457|14.1391538403|14.1347659945|14.1391538403
2024-01-05 06:42:00|LINK|1704436920|14.1433994093|14.1824676818|14.1433994093|14.182421282
2024-01-05 06:43:00|LINK|1704436980|14.1824872082|14.1980953803|14.1823786639|14.191463405
2024-01-05 06:44:00|LINK|1704437040|14.192121124|14.1995247019|14.1918859688|14.1977701861
2024-01-05 06:45:00|LINK|1704437100|14.1977708647|14.1977708647|14.1857652239|14.18577271
2024-01-05 06:46:00|LINK|1704437160|14.185772102|14.1857734608|14.1779786685|14.1779797938
2024-01-05 06:47:00|LINK|1704437220|14.177978243|14.1780115194|14.1767032731|14.1768146186
2024-01-05 06:48:00|LINK|1704437280|14.1768159719|14.1768181801|14.1719457166|14.1723222283
2024-01-05 06:49:00|LINK|1704437340|14.1723229387|14.1801143445|14.1723229387|14.1801143445
2024-01-05 06:50:00|LINK|1704437400|14.1801146129|14.2001498559|14.1801146129|14.2000914763
2024-01-05 06:51:00|LINK|1704437460|14.20013492|14.2014238319|14.2000665348|14.2001798001
2024-01-05 06:52:00|LINK|1704437520|14.2001834663|14.2154958089|14.2001798001|14.2135913577
2024-01-05 06:53:00|LINK|1704437580|14.212365278|14.2168607944|14.2111836834|14.2167275245
2024-01-05 06:54:00|LINK|1704437640|14.2167432051|14.22772721|14.2164479747|14.22772721
2024-01-05 06:55:00|LINK|1704437700|14.2277306213|14.2426638823|14.227664048|14.2426321606
2024-01-05 06:56:00|LINK|1704437760|14.242624435|14.2428334929|14.2418891369|14.2418936226
2024-01-05 06:57:00|LINK|1704437820|14.2418964837|14.2419464357|14.2374140999|14.2374142412
2024-01-05 06:58:00|LINK|1704437880|14.2374141382|14.2374147131|14.2340191311|14.2340423764
2024-01-05 06:59:00|LINK|1704437940|14.2345521107|14.2351039263|14.2324855957|14.2324862032
2024-01-05 07:00:00|LINK|1704438000|14.2324859125|14.2334636741|14.2297140055|14.2297140129
2024-01-05 07:01:00|LINK|1704438060|14.2297154803|14.4260038352|14.2297140129|14.39737812
2024-01-05 07:02:00|LINK|1704438120|14.3987244107|14.4048587384|14.38799001|14.3904396245
2024-01-05 07:03:00|LINK|1704438180|14.3875432625|14.3875432625|14.3843697055|14.3849056985
2024-01-05 07:04:00|LINK|1704438240|14.384907212|14.4072344845|14.384907212|14.4072344845
2024-01-05 07:05:00|LINK|1704438300|14.4072326848|14.4132176273|14.4066447062|14.4071143873
2024-01-05 07:06:00|LINK|1704438360|14.4071151608|14.4096968285|14.4033515928|14.4034470449
2024-01-05 07:07:00|LINK|1704438420|14.4034474471|14.4875463699|14.4014365007|14.4789631881
2024-01-05 07:08:00|LINK|1704438480|14.4766594786|14.4766594786|14.4151263804|14.4151263804
2024-01-05 07:09:00|LINK|1704438540|14.415126806|14.415126806|14.4033102374|14.4112903735
2024-01-05 07:10:00|LINK|1704438600|14.4115867368|14.4575269284|14.4115867368|14.4389192388
2024-01-05 07:11:00|LINK|1704438660|14.4389196634|14.4389196634|14.4266016262|14.4268136552
2024-01-05 07:12:00|LINK|1704438720|14.4268187704|14.4398995051|14.4263461089|14.4398995051
2024-01-05 07:13:00|LINK|1704438780|14.439990607|14.4628909712|14.439990607|14.461740696
2024-01-05 07:14:00|LINK|1704438840|14.4606276383|14.4682682454|14.4531159973|14.4681566466
2024-01-05 07:15:00|LINK|1704438900|14.4681570342|14.5007109678|14.4681570342|14.5007109678
2024-01-05 07:16:00|LINK|1704438960|14.5111324391|14.5184956558|14.4985303816|14.4985303816
2024-01-05 07:17:00|LINK|1704439020|14.4971098525|14.4971213405|14.4835416931|14.4955497932
2024-01-05 07:18:00|LINK|1704439080|14.4955497832|14.4956938332|14.4678918393|14.4680823102
2024-01-05 07:19:00|LINK|1704439140|14.4680841761|14.4824391022|14.4679690612|14.4719416889
2024-01-05 07:20:00|LINK|1704439200|14.4719420415|14.4775794763|14.464947022|14.4679354322
2024-01-05 07:21:00|LINK|1704439260|14.4679337818|14.4679337818|14.4518541221|14.4652466687
2024-01-05 07:22:00|LINK|1704439320|14.4652460976|14.4894690743|14.4652460976|14.4781505055
2024-01-05 07:23:00|LINK|1704439380|14.4706601911|14.4706604004|14.4604951249|14.4604951249
2024-01-05 07:24:00|LINK|1704439440|14.4604953176|14.460495337|14.4382811875|14.4382811875
2024-01-05 07:25:00|LINK|1704439500|14.4382808623|14.4523364207|14.4371359223|14.447869898
2024-01-05 07:26:00|LINK|1704439560|14.4478699549|14.4591862905|14.4425544737|14.4591862905
2024-01-05 07:27:00|LINK|1704439620|14.4591849748|14.4641691124|14.4591847891|14.4641691124
2024-01-05 07:28:00|LINK|1704439680|14.4659166203|14.4778869269|14.4654409952|14.4778645897
2024-01-05 07:29:00|LINK|1704439740|14.4778563269|14.4778563269|14.4771109212|14.4771109212
2024-01-05 07:30:00|LINK|1704439800|14.4770988038|14.4772045845|14.4766992186|14.4772045845
2024-01-05 07:31:00|LINK|1704439860|14.4772352728|14.4774535264|14.4720036105|14.4720046397
2024-01-05 07:32:00|LINK|1704439920|14.4720039028|14.4734424226|14.4669808857|14.4720479952
2024-01-05 07:33:00|LINK|1704439980|14.4720478409|14.4720482116|14.4462180725|14.446218967
2024-01-05 07:34:00|LINK|1704440040|14.4462933902|14.4462935087|14.4367835013|14.4368919048
2024-01-05 07:35:00|LINK|1704440100|14.4368911265|14.4368918834|14.4257559498|14.4257559527
2024-01-05 07:36:00|LINK|1704440160|14.4257560624|14.4257560624|14.4169538236|14.4229712553
2024-01-05 07:37:00|LINK|1704440220|14.4229712704|14.4230716045|14.4126458775|14.4126458775
2024-01-05 07:38:00|LINK|1704440280|14.4126473633|14.4232335829|14.410721098|14.4232335829
2024-01-05 07:39:00|LINK|1704440340|14.4209180953|14.4241933407|14.4208679808|14.4222290446
2024-01-05 07:40:00|LINK|1704440400|14.4222275392|14.4222294373|14.4219101315|14.4219101315
2024-01-05 07:41:00|LINK|1704440460|14.4219006748|14.4219102691|14.4154874734|14.4155558449
2024-01-05 07:42:00|LINK|1704440520|14.415561102|14.4194580218|14.4154510583|14.4171873748
2024-01-05 07:43:00|LINK|1704440580|14.4171851386|14.424022445|14.4156167733|14.4218721314
2024-01-05 07:44:00|LINK|1704440640|14.4218717033|14.4218721311|14.4168891027|14.4168891027
2024-01-05 07:45:00|LINK|1704440700|14.416889094|14.4222454142|14.4168890888|14.4222454142
2024-01-05 07:46:00|LINK|1704440760|14.4222452973|14.4417799672|14.4222452973|14.4383885491
2024-01-05 07:47:00|LINK|1704440820|14.4383887934|14.4509909153|14.4371399499|14.4509762164
2024-01-05 07:48:00|LINK|1704440880|14.450977812|14.4515413379|14.4484555503|14.4484555513
2024-01-05 07:49:00|LINK|1704440940|14.4484556063|14.4484556063|14.4422256411|14.4462364856
2024-01-05 07:50:00|LINK|1704441000|14.446238129|14.4625542339|14.446238129|14.4625542339
2024-01-05 07:51:00|LINK|1704441060|14.4625543898|14.4627897871|14.4576200179|14.4578940614
2024-01-05 07:52:00|LINK|1704441120|14.4578948738|14.458131789|14.457891005|14.4580490554
2024-01-05 07:53:00|LINK|1704441180|14.4580494174|14.4580506801|14.4447658844|14.4447658844
2024-01-05 07:54:00|LINK|1704441240|14.4447607381|14.4447607381|14.4395611273|14.4421828177
2024-01-05 07:55:00|LINK|1704441300|14.4421768073|14.4421768073|14.4405504501|14.4405504501
2024-01-05 07:56:00|LINK|1704441360|14.4405475189|14.4432536388|14.4395379129|14.4432536388
2024-01-05 07:57:00|LINK|1704441420|14.4432978532|14.4487285008|14.4432978532|14.4487285008
2024-01-05 07:58:00|LINK|1704441480|14.4487285852|14.4557481608|14.4487285852|14.4556137105
2024-01-05 07:59:00|LINK|1704441540|14.4555907339|14.4588122784|14.4555907339|14.4586236547
2024-01-05 08:00:00|LINK|1704441600|14.4586190493|14.4597527019|14.4561099273|14.4597526285
2024-01-05 08:01:00|LINK|1704441660|14.4597527892|14.4597527892|14.4480900108|14.4484150998
2024-01-05 08:02:00|LINK|1704441720|14.4484151186|14.4484151186|14.4407410296|14.4441584746
2024-01-05 08:03:00|LINK|1704441780|14.4441586021|14.4534893573|14.4441584951|14.4534893573
2024-01-05 08:04:00|LINK|1704441840|14.4534890757|14.5043268199|14.4534890757|14.502825087
2024-01-05 08:05:00|LINK|1704441900|14.5025688032|14.5181608928|14.5024221794|14.5027056887
2024-01-05 08:06:00|LINK|1704441960|14.5014542998|14.5014543419|14.4955636554|14.4960232917
2024-01-05 08:07:00|LINK|1704442020|14.4960263195|14.4962194936|14.4952591292|14.4952591292
2024-01-05 08:08:00|LINK|1704442080|14.4952594166|14.4954524633|14.4945742839|14.4954524633
2024-01-05 08:09:00|LINK|1704442140|14.4954535887|14.4961058303|14.4865970107|14.4865970107
2024-01-05 08:10:00|LINK|1704442200|14.4865227141|14.4868453264|14.4794029855|14.4794029855
2024-01-05 08:11:00|LINK|1704442260|14.4793448922|14.4794292936|14.4763946147|14.4763946147
2024-01-05 08:12:00|LINK|1704442320|14.47633114|14.4877405603|14.4745796178|14.4745796178
2024-01-05 08:13:00|LINK|1704442380|14.4745716691|14.4745716691|14.4740933201|14.4740933201
2024-01-05 08:14:00|LINK|1704442440|14.4740858749|14.4740858749|14.470833278|14.470833278
2024-01-05 08:15:00|LINK|1704442500|14.4708264154|14.4708264154|14.4585869476|14.45889848
2024-01-05 08:16:00|LINK|1704442560|14.4594059846|14.4695617722|14.4574959251|14.4694963613
2024-01-05 08:17:00|LINK|1704442620|14.4694972598|14.4696509315|14.469307458|14.4696509315
2024-01-05 08:18:00|LINK|1704442680|14.4696536615|14.4699083248|14.4696536615|14.4699083248
2024-01-05 08:19:00|LINK|1704442740|14.4699111239|14.4705279839|14.4637971137|14.4637971137
2024-01-05 08:20:00|LINK|1704442800|14.4620088755|14.4635856784|14.4604940558|14.4635856784
2024-01-05 08:21:00|LINK|1704442860|14.4635853211|14.4759796095|14.4635853128|14.4759796095
2024-01-05 08:22:00|LINK|1704442920|14.4759796517|14.4820517702|14.4757081692|14.4820517097
2024-01-05 08:23:00|LINK|1704442980|14.4820512524|14.4830852611|14.4789107924|14.478917283
2024-01-05 08:24:00|LINK|1704443040|14.4789164561|14.4861197359|14.4766181489|14.4860485302
2024-01-05 08:25:00|LINK|1704443100|14.4864355714|14.4972062748|14.4864355714|14.4966652856
2024-01-05 08:26:00|LINK|1704443160|14.4966635246|14.4992232338|14.4966635246|14.4992232338
2024-01-05 08:27:00|LINK|1704443220|14.4992236103|14.4993110758|14.4989187485|14.4989187485
2024-01-05 08:28:00|LINK|1704443280|14.4989182902|14.4990112865|14.4968236612|14.497065009
2024-01-05 08:29:00|LINK|1704443340|14.4970649715|14.49706505|14.4954869778|14.4954884389
2024-01-05 08:30:00|LINK|1704443400|14.4954884353|14.495492489|14.4896334652|14.4896334652
2024-01-05 08:31:00|LINK|1704443460|14.4896332971|14.4948691095|14.487355759|14.487355759
2024-01-05 08:32:00|LINK|1704443520|14.4873554371|14.4922666794|14.4835264417|14.4835280225
2024-01-05 08:33:00|LINK|1704443580|14.4835285338|14.4839223165|14.483491598|14.4839184118
2024-01-05 08:34:00|LINK|1704443640|14.4839192882|14.4861529994|14.4839173459|14.4859564163
2024-01-05 08:35:00|LINK|1704443700|14.4858775163|14.4858775163|14.4843998009|14.4847981786
2024-01-05 08:36:00|LINK|1704443760|14.4847953418|14.4847953418|14.4504496785|14.4528336209
2024-01-05 08:37:00|LINK|1704443820|14.4528310371|14.4545435209|14.4528310371|14.4543380477
2024-01-05 08:38:00|LINK|1704443880|14.4543306993|14.4568606321|14.4540069175|14.4568602426
2024-01-05 08:39:00|LINK|1704443940|14.4568644015|14.463562765|14.4562619102|14.463562765
2024-01-05 08:40:00|LINK|1704444000|14.4635604181|14.4650860663|14.4449591581|14.4456115828
2024-01-05 08:41:00|LINK|1704444060|14.4456095124|14.4528306539|14.4456095124|14.4497186803
2024-01-05 08:42:00|LINK|1704444120|14.4497192482|14.4501088253|14.4254602094|14.4259062131
2024-01-05 08:43:00|LINK|1704444180|14.4259044778|14.4260988461|14.4125630951|14.4180977113
2024-01-05 08:44:00|LINK|1704444240|14.4180974136|14.4180974136|14.4078217705|14.4078217705
2024-01-05 08:45:00|LINK|1704444300|14.407822318|14.4088798981|14.4071444164|14.4087635748
2024-01-05 08:46:00|LINK|1704444360|14.4087635915|14.4097184747|14.4077207708|14.4077207708
2024-01-05 08:47:00|LINK|1704444420|14.4077206078|14.4225642813|14.4077186564|14.4194415064
2024-01-05 08:48:00|LINK|1704444480|14.4194465623|14.4251317591|14.4166107852|14.4251317591
2024-01-05 08:49:00|LINK|1704444540|14.4251314134|14.4305584267|14.4251314134|14.4305584267
2024-01-05 08:50:00|LINK|1704444600|14.4305583978|14.4310643047|14.4251304836|14.4251304836
2024-01-05 08:51:00|LINK|1704444660|14.4251295726|14.4251304835|14.4185785515|14.4185785515
2024-01-05 08:52:00|LINK|1704444720|14.4185719386|14.4185719386|14.4025467078|14.4025467078
2024-01-05 08:53:00|LINK|1704444780|14.4025464471|14.4031693366|14.3986283967|14.4025549067
2024-01-05 08:54:00|LINK|1704444840|14.4025511268|14.4025511268|14.4021519589|14.4021519589
2024-01-05 08:55:00|LINK|1704444900|14.4021236694|14.4021236694|14.4005527265|14.4013164198
2024-01-05 08:56:00|LINK|1704444960|14.4012794065|14.4049565932|14.4006671182|14.4017816387
2024-01-05 08:57:00|LINK|1704445020|14.4019135322|14.4029905467|14.4019135322|14.4029878228
2024-01-05 08:58:00|LINK|1704445080|14.4029879728|14.4033548582|14.4029864907|14.4030322613
2024-01-05 08:59:00|LINK|1704445140|14.403032388|14.4217187981|14.4030322613|14.4217187981
2024-01-05 09:00:00|LINK|1704445200|14.4217188441|14.4217188441|14.4163263471|14.4167255355
2024-01-05 09:01:00|LINK|1704445260|14.4167259122|14.4316867599|14.4167255355|14.4316867599
2024-01-05 09:02:00|LINK|1704445320|14.4419523889|14.4750960913|14.4419523889|14.4736529004
2024-01-05 09:03:00|LINK|1704445380|14.4738308005|14.5110518212|14.4738308005|14.4867209459
2024-01-05 09:04:00|LINK|1704445440|14.48671843|14.5222195655|14.48671843|14.5222195655
2024-01-05 09:05:00|LINK|1704445500|14.5222225182|14.5362685469|14.5222189927|14.5312149416
2024-01-05 09:06:00|LINK|1704445560|14.5312150562|14.5322694525|14.506033818|14.5322694525
2024-01-05 09:07:00|LINK|1704445620|14.5322683626|14.5662476617|14.5322683626|14.5591964256
2024-01-05 09:08:00|LINK|1704445680|14.5591918659|14.5591918659|14.5446500541|14.5517709484
2024-01-05 09:09:00|LINK|1704445740|14.5517709688|14.5519298791|14.5442952111|14.5442955213
2024-01-05 09:10:00|LINK|1704445800|14.5435193901|14.5435195335|14.5329784005|14.5361205095
2024-01-05 09:11:00|LINK|1704445860|14.5361245832|14.5361245832|14.5180427963|14.5180427963
2024-01-05 09:12:00|LINK|1704445920|14.5180424137|14.5187447003|14.5163025038|14.5180604227
2024-01-05 09:13:00|LINK|1704445980|14.5180607704|14.5198014754|14.4897347375|14.4897356575
2024-01-05 09:14:00|LINK|1704446040|14.489735509|14.4898516829|14.4889185757|14.4889185757
2024-01-05 09:15:00|LINK|1704446100|14.4888872202|14.5002955872|14.4710751044|14.4710751044
2024-01-05 09:16:00|LINK|1704446160|14.4710753213|14.4859562731|14.4698859954|14.4859550582
2024-01-05 09:17:00|LINK|1704446220|14.4859547635|14.4859547635|14.4737792238|14.4737792238
2024-01-05 09:18:00|LINK|1704446280|14.4737790407|14.4737790407|14.466616078|14.466616078
2024-01-05 09:19:00|LINK|1704446340|14.4666147059|14.4708637433|14.4659413244|14.4684326377
2024-01-05 09:20:00|LINK|1704446400|14.4684318067|14.4684318067|14.452755988|14.4557773216
2024-01-05 09:21:00|LINK|1704446460|14.4557776365|14.4558158147|14.4531302259|14.454430199
2024-01-05 09:22:00|LINK|1704446520|14.4544033281|14.4544033281|14.4451316243|14.44946335
2024-01-05 09:23:00|LINK|1704446580|14.4494604751|14.4597779671|14.4427340011|14.4427340011
2024-01-05 09:24:00|LINK|1704446640|14.4427320722|14.4465971367|14.442388476|14.4437006947
2024-01-05 09:25:00|LINK|1704446700|14.4436957764|14.4444064364|14.4330280065|14.4334549548
2024-01-05 09:26:00|LINK|1704446760|14.4334448357|14.4334448357|14.4258827463|14.4264830977
2024-01-05 09:27:00|LINK|1704446820|14.4264794626|14.4275823426|14.426479204|14.4275823426
2024-01-05 09:28:00|LINK|1704446880|14.4275825323|14.4286614352|14.4247128993|14.4247128993
2024-01-05 09:29:00|LINK|1704446940|14.4247131634|14.4251849487|14.4240150643|14.4245483355
2024-01-05 09:30:00|LINK|1704447000|14.424543598|14.424543598|14.4211042696|14.4211042696
2024-01-05 09:31:00|LINK|1704447060|14.4211013832|14.424527574|14.4203005378|14.424527574
2024-01-05 09:32:00|LINK|1704447120|14.4245789553|14.4408551336|14.4245789553|14.4408551336
2024-01-05 09:33:00|LINK|1704447180|14.4408552512|14.443904444|14.4356270663|14.4356980235
2024-01-05 09:34:00|LINK|1704447240|14.4357014319|14.4502255071|14.4355221181|14.4502026179
2024-01-05 09:35:00|LINK|1704447300|14.4502695781|14.4526185293|14.4502439591|14.4525108465
2024-01-05 09:36:00|LINK|1704447360|14.4525083325|14.4722625822|14.4525083325|14.4722618137
2024-01-05 09:37:00|LINK|1704447420|14.4722619582|14.474076135|14.4722611973|14.4740750818
2024-01-05 09:38:00|LINK|1704447480|14.4740742479|14.5011751469|14.4740742479|14.4869859713
2024-01-05 09:39:00|LINK|1704447540|14.4896032543|14.4896041772|14.4851107894|14.4851107894
2024-01-05 09:40:00|LINK|1704447600|14.4851106889|14.490519171|14.4850496697|14.490519171
2024-01-05 09:41:00|LINK|1704447660|14.4905190361|14.5006988886|14.4905190361|14.4989431289
2024-01-05 09:42:00|LINK|1704447720|14.4966545328|14.5081562326|14.4966545328|14.5081530653
2024-01-05 09:43:00|LINK|1704447780|14.5081521331|14.5082798852|14.5005463406|14.5014965837
2024-01-05 09:44:00|LINK|1704447840|14.5014954748|14.5014954748|14.4832960842|14.4833014906
2024-01-05 09:45:00|LINK|1704447900|14.4833069264|14.4833786378|14.4808617747|14.4813176723
2024-01-05 09:46:00|LINK|1704447960|14.4813178221|14.4982021938|14.4808765211|14.4982021938
2024-01-05 09:47:00|LINK|1704448020|14.4981994955|14.5098322726|14.4981994955|14.5096324219
2024-01-05 09:48:00|LINK|1704448080|14.5096314735|14.5096617492|14.5055525873|14.5055525873
2024-01-05 09:49:00|LINK|1704448140|14.5055669638|14.5055669638|14.4935529576|14.501286295
2024-01-05 09:50:00|LINK|1704448200|14.5012861335|14.5012861596|14.4880968252|14.4880968252
2024-01-05 09:51:00|LINK|1704448260|14.488095224|14.488095224|14.4782278276|14.4782278276
2024-01-05 09:52:00|LINK|1704448320|14.4782285651|14.4817045647|14.4782278276|14.4817045647
2024-01-05 09:53:00|LINK|1704448380|14.481704697|14.483198296|14.4817045647|14.483198296
2024-01-05 09:54:00|LINK|1704448440|14.483198476|14.483198476|14.4805346741|14.4805346741
2024-01-05 09:55:00|LINK|1704448500|14.4805343569|14.4937723373|14.4805305219|14.4937723373
2024-01-05 09:56:00|LINK|1704448560|14.4937726748|14.5013460464|14.4937726748|14.5013460464
2024-01-05 09:57:00|LINK|1704448620|14.5022132687|14.5033375968|14.5022132687|14.5033375968
2024-01-05 09:58:00|LINK|1704448680|14.5033411693|14.503382902|14.5030815357|14.503382902
2024-01-05 09:59:00|LINK|1704448740|14.5033992234|14.5052014057|14.5032180242|14.5052014057
2024-01-05 10:00:00|LINK|1704448800|14.5052212887|14.5151564942|14.5039126835|14.5039126835
2024-01-05 10:01:00|LINK|1704448860|14.5037782193|14.561334123|14.5024612005|14.561334123
2024-01-05 10:02:00|LINK|1704448920|14.5625991523|14.5791156308|14.5625106645|14.5791156051
2024-01-05 10:03:00|LINK|1704448980|14.5791153472|14.6231871821|14.5770160131|14.6169933115
2024-01-05 10:04:00|LINK|1704449040|14.6166345906|14.6166345906|14.5946568089|14.5948597727
2024-01-05 10:05:00|LINK|1704449100|14.5948596004|14.5958332879|14.5880060056|14.5897088224
2024-01-05 10:06:00|LINK|1704449160|14.5897155878|14.6017535911|14.589518434|14.600654641
2024-01-05 10:07:00|LINK|1704449220|14.6006527091|14.6006527091|14.5742503112|14.5774260347
2024-01-05 10:08:00|LINK|1704449280|14.5774257187|14.5777384135|14.570516567|14.570516567
2024-01-05 10:09:00|LINK|1704449340|14.5705160651|14.5817864875|14.5637937659|14.5817864875
2024-01-05 10:10:00|LINK|1704449400|14.5817863435|14.5909126311|14.5817863435|14.5909125839
2024-01-05 10:11:00|LINK|1704449460|14.5909123026|14.5931197384|14.5909123026|14.5925741227
2024-01-05 10:12:00|LINK|1704449520|14.5925740021|14.5925740021|14.5906642147|14.5925225798
2024-01-05 10:13:00|LINK|1704449580|14.5925221455|14.5941135428|14.5925172754|14.5934437042
2024-01-05 10:14:00|LINK|1704449640|14.5934438809|14.5934455169|14.592075548|14.592075548
2024-01-05 10:15:00|LINK|1704449700|14.592075417|14.592145824|14.5918575805|14.5918575805
2024-01-05 10:16:00|LINK|1704449760|14.5918575496|14.5941243047|14.5903077301|14.5941243047
2024-01-05 10:17:00|LINK|1704449820|14.597719216|14.6306524786|14.597719216|14.6306124998
2024-01-05 10:18:00|LINK|1704449880|14.6306088239|14.6307125581|14.6286159265|14.6286159265
2024-01-05 10:19:00|LINK|1704449940|14.6268596113|14.6268596113|14.6185372056|14.6193185673
2024-01-05 10:20:00|LINK|1704450000|14.6193104161|14.6197027454|14.6192257233|14.6197027383
2024-01-05 10:21:00|LINK|1704450060|14.6197028691|14.6197028691|14.6141271744|14.6144683216
2024-01-05 10:22:00|LINK|1704450120|14.6144683561|14.6181780134|14.6130864116|14.6146582572
2024-01-05 10:23:00|LINK|1704450180|14.6146580346|14.6146580346|14.6146372601|14.6146372601
2024-01-05 10:24:00|LINK|1704450240|14.6146158975|14.6158151946|14.6130250669|14.6155570163
2024-01-05 10:25:00|LINK|1704450300|14.6155408051|14.6169661089|14.6139758342|14.6139758342
2024-01-05 10:26:00|LINK|1704450360|14.6139673039|14.6139673039|14.6080188969|14.6086054727
2024-01-05 10:27:00|LINK|1704450420|14.6087887504|14.6098454848|14.5795766515|14.5802015893
2024-01-05 10:28:00|LINK|1704450480|14.5802019464|14.5823269401|14.5802015717|14.5807411605
2024-01-05 10:29:00|LINK|1704450540|14.580689768|14.5807411607|14.5727568324|14.5729174941
2024-01-05 10:30:00|LINK|1704450600|14.5729209051|14.5729209051|14.5633089501|14.5639633103
2024-01-05 10:31:00|LINK|1704450660|14.5639599098|14.5662859021|14.5538463134|14.5538463134
2024-01-05 10:32:00|LINK|1704450720|14.5537649512|14.5537649512|14.5392792936|14.539293131
2024-01-05 10:33:00|LINK|1704450780|14.5393119938|14.5396094944|14.5295636757|14.5348621541
2024-01-05 10:34:00|LINK|1704450840|14.5348699053|14.534885357|14.5200638938|14.5201356371
2024-01-05 10:35:00|LINK|1704450900|14.5201427172|14.5201731169|14.511283477|14.5139442934
2024-01-05 10:36:00|LINK|1704450960|14.513951109|14.5180820202|14.513951109|14.5180820202
2024-01-05 10:37:00|LINK|1704451020|14.5180837612|14.5180837612|14.4890896521|14.4890907244
2024-01-05 10:38:00|LINK|1704451080|14.4893183267|14.4943100131|14.4893154224|14.4943100131
2024-01-05 10:39:00|LINK|1704451140|14.4943107455|14.5091905179|14.4943100073|14.5091035342
2024-01-05 10:40:00|LINK|1704451200|14.509105441|14.5091061229|14.5063060849|14.5082388311
2024-01-05 10:41:00|LINK|1704451260|14.5082368939|14.5097025778|14.5063439029|14.5063467979
2024-01-05 10:42:00|LINK|1704451320|14.505525024|14.5055373288|14.50502871|14.5050414688
2024-01-05 10:43:00|LINK|1704451380|14.5050422082|14.5122157573|14.5042834916|14.5122157573
2024-01-05 10:44:00|LINK|1704451440|14.5122171584|14.514210037|14.5122152186|14.514210037
2024-01-05 10:45:00|LINK|1704451500|14.5142044744|14.514225529|14.5142044744|14.5142165111
2024-01-05 10:46:00|LINK|1704451560|14.5142152675|14.5181039407|14.5142037611|14.5181039407
2024-01-05 10:47:00|LINK|1704451620|14.5181100831|14.5300952208|14.5181100831|14.5297444923
2024-01-05 10:48:00|LINK|1704451680|14.5297445028|14.5297445028|14.5122677651|14.5123445274
2024-01-05 10:49:00|LINK|1704451740|14.5123439116|14.5123445274|14.5075159008|14.5075159008
2024-01-05 10:50:00|LINK|1704451800|14.507509963|14.5098033153|14.5070748334|14.5088023283
2024-01-05 10:51:00|LINK|1704451860|14.508788128|14.508788128|14.4957934343|14.4957934527
2024-01-05 10:52:00|LINK|1704451920|14.4957937436|14.495844883|14.4957766308|14.495844775
2024-01-05 10:53:00|LINK|1704451980|14.495844932|14.4959642244|14.4900647651|14.4900649342
2024-01-05 10:54:00|LINK|1704452040|14.4900648001|14.4906528082|14.4900648001|14.4906405733
2024-01-05 10:55:00|LINK|1704452100|14.4906493156|14.4906493156|14.4905570845|14.4905664965
2024-01-05 10:56:00|LINK|1704452160|14.4905726327|14.4905920396|14.4250512346|14.4303060688
2024-01-05 10:57:00|LINK|1704452220|14.4303065401|14.4308698281|14.4151023437|14.4151025791
2024-01-05 10:58:00|LINK|1704452280|14.415101188|14.4327133931|14.4117289743|14.4327133931
2024-01-05 10:59:00|LINK|1704452340|14.432713304|14.4327133922|14.4013261915|14.4080358665
2024-01-05 11:00:00|LINK|1704452400|14.4080358794|14.4170228354|14.3421397456|14.4099266827
2024-01-05 11:01:00|LINK|1704452460|14.4099259091|14.4413570227|14.4099259091|14.4413570227
2024-01-05 11:02:00|LINK|1704452520|14.4415803544|14.4728176166|14.4415803544|14.4714200064
2024-01-05 11:03:00|LINK|1704452580|14.4715192021|14.4717192346|14.4537489886|14.4569623143
2024-01-05 11:04:00|LINK|1704452640|14.4569632842|14.4601369971|14.4569622858|14.4585027278
2024-01-05 11:05:00|LINK|1704452700|14.4585025177|14.4705196397|14.4578101177|14.4705196397
2024-01-05 11:06:00|LINK|1704452760|14.4705614322|14.51308934|14.4705614322|14.5130891537
2024-01-05 11:07:00|LINK|1704452820|14.5143128609|14.5200164961|14.4028023588|14.4164806095
2024-01-05 11:08:00|LINK|1704452880|14.4003163841|14.4014393866|14.3448704115|14.346413532
2024-01-05 11:09:00|LINK|1704452940|14.3464136343|14.352200238|14.346413532|14.3515915036
2024-01-05 11:10:00|LINK|1704453000|14.3515919281|14.3534683429|14.3432363652|14.3432363652
2024-01-05 11:11:00|LINK|1704453060|14.3433047554|14.3442700934|14.3432879115|14.3441983059
2024-01-05 11:12:00|LINK|1704453120|14.3441107309|14.3442364868|14.3385888343|14.3400986596
2024-01-05 11:13:00|LINK|1704453180|14.3403415405|14.3406133628|14.3323715998|14.3323715998
2024-01-05 11:14:00|LINK|1704453240|14.3323726484|14.3323726484|14.3254125477|14.3254125477
2024-01-05 11:15:00|LINK|1704453300|14.3254145587|14.3261833804|14.3155841967|14.3156690065
2024-01-05 11:16:00|LINK|1704453360|14.3156703111|14.3299067911|14.3141429763|14.3299067911
2024-01-05 11:17:00|LINK|1704453420|14.3299067516|14.3316610965|14.3298180649|14.3316232319
2024-01-05 11:18:00|LINK|1704453480|14.3317304368|14.3317891897|14.3077507496|14.3077507496
2024-01-05 11:19:00|LINK|1704453540|14.3077514543|14.3077514543|14.2936434432|14.2938609167
2024-01-05 11:20:00|LINK|1704453600|14.2938603202|14.3067194914|14.2938603202|14.3049640138
2024-01-05 11:21:00|LINK|1704453660|14.3049642698|14.3133134822|14.3038596992|14.3133134822
2024-01-05 11:22:00|LINK|1704453720|14.3133142696|14.3149224508|14.3133142696|14.3138556889
2024-01-05 11:23:00|LINK|1704453780|14.3138527978|14.3193024612|14.3081508206|14.3081508206
2024-01-05 11:24:00|LINK|1704453840|14.3081477195|14.3081477195|14.2980802059|14.3081096171
2024-01-05 11:25:00|LINK|1704453900|14.3081126092|14.3103025443|14.3075222043|14.3099894149
2024-01-05 11:26:00|LINK|1704453960|14.309995074|14.3102951269|14.3096719584|14.3101313042
2024-01-05 11:27:00|LINK|1704454020|14.3101336065|14.3101336065|14.2963184271|14.2963184271
2024-01-05 11:28:00|LINK|1704454080|14.2962823013|14.2962823013|14.2880865283|14.2884234603
2024-01-05 11:29:00|LINK|1704454140|14.2884167034|14.2884167034|14.2836953651|14.2844668165
2024-01-05 11:30:00|LINK|1704454200|14.2844676427|14.2844712263|14.2814180423|14.2814313337
2024-01-05 11:31:00|LINK|1704454260|14.281436881|14.2862679798|14.2789449131|14.2789449131
2024-01-05 11:32:00|LINK|1704454320|14.2790038811|14.2794907379|14.2733920276|14.2735142686
2024-01-05 11:33:00|LINK|1704454380|14.2735695117|14.2736352314|14.244374145|14.2463334449
2024-01-05 11:34:00|LINK|1704454440|14.2472809964|14.281431435|14.2472809964|14.2814287556
2024-01-05 11:35:00|LINK|1704454500|14.2814283011|14.2849939131|14.2814184873|14.2849938426
2024-01-05 11:36:00|LINK|1704454560|14.2849938256|14.2870000287|14.278123509|14.278123509
2024-01-05 11:37:00|LINK|1704454620|14.2781234311|14.2784211324|14.2671306262|14.2671306262
2024-01-05 11:38:00|LINK|1704454680|14.2671306584|14.2671306584|14.2654340628|14.2654340628
2024-01-05 11:39:00|LINK|1704454740|14.2654341599|14.2680069795|14.2644262329|14.2669770832
2024-01-05 11:40:00|LINK|1704454800|14.2669767058|14.2669767058|14.2558114418|14.2560631587
2024-01-05 11:41:00|LINK|1704454860|14.2560725889|14.2560725889|14.2480012064|14.2480787802
2024-01-05 11:42:00|LINK|1704454920|14.248082697|14.2488724583|14.2447329175|14.2488724583
2024-01-05 11:43:00|LINK|1704454980|14.2488725773|14.2613722016|14.2488723812|14.2610961269
2024-01-05 11:44:00|LINK|1704455040|14.2609211159|14.2609212136|14.2493228146|14.2493228146
2024-01-05 11:45:00|LINK|1704455100|14.2493231092|14.2493653951|14.2481419986|14.248142355
2024-01-05 11:46:00|LINK|1704455160|14.2481426203|14.2481426203|14.2369362085|14.238229664
2024-01-05 11:47:00|LINK|1704455220|14.238230705|14.238230705|14.2369855909|14.2369858026
2024-01-05 11:48:00|LINK|1704455280|14.236985829|14.236985829|14.2288101085|14.228810112
2024-01-05 11:49:00|LINK|1704455340|14.2288102238|14.2288102238|14.2169874117|14.2169874428
2024-01-05 11:50:00|LINK|1704455400|14.216989344|14.2188892713|14.2169488327|14.2188892713
2024-01-05 11:51:00|LINK|1704455460|14.2188894758|14.2229360772|14.2187706097|14.2229360772
2024-01-05 11:52:00|LINK|1704455520|14.22311722|14.22311722|14.222119445|14.2228934974
2024-01-05 11:53:00|LINK|1704455580|14.2228935641|14.2232201828|14.2181660172|14.2181660172
2024-01-05 11:54:00|LINK|1704455640|14.2181663164|14.2181663164|14.2169768895|14.2170425603
2024-01-05 11:55:00|LINK|1704455700|14.2170521925|14.217106808|14.2137715351|14.2140940088
2024-01-05 11:56:00|LINK|1704455760|14.2140940237|14.2142797292|14.2021215469|14.2021278545
2024-01-05 11:57:00|LINK|1704455820|14.2021739047|14.2028915014|14.2021458166|14.2021459849
2024-01-05 11:58:00|LINK|1704455880|14.2021464013|14.2044286871|14.2021459849|14.2044286871
2024-01-05 11:59:00|LINK|1704455940|14.2044288862|14.2100717123|14.2044286871|14.2100717123
2024-01-05 12:00:00|LINK|1704456000|14.2104648533|14.2104648533|14.2018490054|14.2018490054
2024-01-05 12:01:00|LINK|1704456060|14.201849323|14.201849323|14.2000551347|14.2000551747
2024-01-05 12:02:00|LINK|1704456120|14.2000550503|14.2080718142|14.2000550503|14.2080718142
2024-01-05 12:03:00|LINK|1704456180|14.208407698|14.2205924752|14.208407698|14.2205924752
2024-01-05 12:04:00|LINK|1704456240|14.2205972256|14.2234346872|14.2205972256|14.2227399371
2024-01-05 12:05:00|LINK|1704456300|14.222745208|14.2411288819|14.222745208|14.2370623961
2024-01-05 12:06:00|LINK|1704456360|14.2370624169|14.2370628993|14.1875556271|14.187556035
2024-01-05 12:07:00|LINK|1704456420|14.1875564107|14.1882360909|14.1779450247|14.1779450247
2024-01-05 12:08:00|LINK|1704456480|14.1779453734|14.1779453734|14.1542481835|14.1544774751
2024-01-05 12:09:00|LINK|1704456540|14.1544768434|14.154492559|14.1250372583|14.1250372583
2024-01-05 12:10:00|LINK|1704456600|14.1250368268|14.1256938119|14.1160099098|14.1256938119
2024-01-05 12:11:00|LINK|1704456660|14.1279982625|14.1478315134|14.127997986|14.1353419072
2024-01-05 12:12:00|LINK|1704456720|14.1353418401|14.1409432669|14.1283352583|14.1409432669
2024-01-05 12:13:00|LINK|1704456780|14.1409431398|14.1432365472|14.1409430841|14.1410719261
2024-01-05 12:14:00|LINK|1704456840|14.1410718821|14.1428119983|14.1386084625|14.1428119983
2024-01-05 12:15:00|LINK|1704456900|14.142917998|14.1451593052|14.142917998|14.1451593052
2024-01-05 12:16:00|LINK|1704456960|14.145157247|14.1460395952|14.145157247|14.1460186466
2024-01-05 12:17:00|LINK|1704457020|14.1460529511|14.1824293076|14.1443389172|14.182429221
2024-01-05 12:18:00|LINK|1704457080|14.1824276535|14.1843822857|14.1750814452|14.1750814452
2024-01-05 12:19:00|LINK|1704457140|14.175081265|14.1779118085|14.1738794387|14.1738794387
2024-01-05 12:20:00|LINK|1704457200|14.1738790462|14.1738790462|14.1597391867|14.1597392118
2024-01-05 12:21:00|LINK|1704457260|14.1597403547|14.1813695289|14.1536205387|14.1813695289
2024-01-05 12:22:00|LINK|1704457320|14.181371212|14.1864432|14.1813694732|14.186442924
2024-01-05 12:23:00|LINK|1704457380|14.1864416955|14.1865525918|14.1864416955|14.186450652
2024-01-05 12:24:00|LINK|1704457440|14.1863026571|14.186640131|14.1863026571|14.186640131
2024-01-05 12:25:00|LINK|1704457500|14.1866664243|14.2122184734|14.1849612618|14.2122184734
2024-01-05 12:26:00|LINK|1704457560|14.2122187096|14.217531149|14.2113530359|14.2113530359
2024-01-05 12:27:00|LINK|1704457620|14.2113529459|14.2293488434|14.2113529459|14.2278216939
2024-01-05 12:28:00|LINK|1704457680|14.2278224581|14.2361628736|14.225607676|14.2361628736
2024-01-05 12:29:00|LINK|1704457740|14.2361611001|14.2410165222|14.2361611001|14.24000284
2024-01-05 12:30:00|LINK|1704457800|14.2400024676|14.2400025252|14.1988382984|14.1988382984
2024-01-05 12:31:00|LINK|1704457860|14.1988384121|14.2201563559|14.1980628956|14.2201521875
2024-01-05 12:32:00|LINK|1704457920|14.2201507364|14.2239555647|14.2201480955|14.2237932155
2024-01-05 12:33:00|LINK|1704457980|14.2237871779|14.2237871779|14.2178134099|14.218153584
2024-01-05 12:34:00|LINK|1704458040|14.2181451947|14.2194529588|14.2181112669|14.2194529588
2024-01-05 12:35:00|LINK|1704458100|14.2195278467|14.2197666344|14.2187512821|14.2187512821
2024-01-05 12:36:00|LINK|1704458160|14.2187554082|14.2192185359|14.2182500041|14.219148423
2024-01-05 12:37:00|LINK|1704458220|14.2191267417|14.2194146792|14.2118201647|14.2118201647
2024-01-05 12:38:00|LINK|1704458280|14.2118183144|14.2118183144|14.1784008617|14.1786147685
2024-01-05 12:39:00|LINK|1704458340|14.1784050568|14.181440857|14.1772682802|14.1798525503
2024-01-05 12:40:00|LINK|1704458400|14.1798513462|14.1902764932|14.179325403|14.1902764932
2024-01-05 12:41:00|LINK|1704458460|14.1914950559|14.1957635002|14.1866163523|14.1866163523
2024-01-05 12:42:00|LINK|1704458520|14.1866164186|14.1866164186|14.1793761133|14.1822099356
2024-01-05 12:43:00|LINK|1704458580|14.1822097541|14.1822101071|14.1693575487|14.1694287009
2024-01-05 12:44:00|LINK|1704458640|14.1694043031|14.1694688934|14.1668493711|14.1668909897
2024-01-05 12:45:00|LINK|1704458700|14.1668999362|14.1672694731|14.1661462336|14.1663775738
2024-01-05 12:46:00|LINK|1704458760|14.1663754907|14.1663754907|14.1587935015|14.1587935015
2024-01-05 12:47:00|LINK|1704458820|14.1559735546|14.1559735579|14.1503918447|14.1508217306
2024-01-05 12:48:00|LINK|1704458880|14.1508221878|14.1529435243|14.1508219956|14.1527930422
2024-01-05 12:49:00|LINK|1704458940|14.1527896653|14.1527931546|14.1458891461|14.1458891834
2024-01-05 12:50:00|LINK|1704459000|14.1458896923|14.1459645941|14.1420956332|14.1420956332
2024-01-05 12:51:00|LINK|1704459060|14.1420949074|14.149394739|14.1420269328|14.149394739
2024-01-05 12:52:00|LINK|1704459120|14.1493948702|14.1562615412|14.1469369079|14.1469369079
2024-01-05 12:53:00|LINK|1704459180|14.1469466762|14.1469466762|14.1446363657|14.1446363657
2024-01-05 12:54:00|LINK|1704459240|14.1446401137|14.1447690629|14.1446326545|14.1446583519
2024-01-05 12:55:00|LINK|1704459300|14.1446615604|14.144842601|14.1438440996|14.144842601
2024-01-05 12:56:00|LINK|1704459360|14.1448428684|14.1448553651|14.1437974849|14.1445555348
2024-01-05 12:57:00|LINK|1704459420|14.1445557|14.1447302855|14.1445237855|14.1445462405
2024-01-05 12:58:00|LINK|1704459480|14.1445462532|14.1450181649|14.1410355677|14.1410355765
2024-01-05 12:59:00|LINK|1704459540|14.1410356725|14.1430584131|14.1393188608|14.1407718695
2024-01-05 13:00:00|LINK|1704459600|14.1407722988|14.1407722988|14.1395749026|14.1395749026
2024-01-05 13:01:00|LINK|1704459660|14.1395711206|14.1398216281|14.1330187406|14.1330636942
2024-01-05 13:02:00|LINK|1704459720|14.1331784118|14.1345097176|14.1331772566|14.1345097176
2024-01-05 13:03:00|LINK|1704459780|14.134510069|14.1400371081|14.134510069|14.1400371081
2024-01-05 13:04:00|LINK|1704459840|14.1427481372|14.1541898004|14.1427481372|14.1534678919
2024-01-05 13:05:00|LINK|1704459900|14.1534688638|14.1559259637|14.1534678919|14.155727132
2024-01-05 13:06:00|LINK|1704459960|14.155725105|14.162976832|14.155725105|14.1626839362
2024-01-05 13:07:00|LINK|1704460020|14.1627173407|14.1640730369|14.157151129|14.157151129
2024-01-05 13:08:00|LINK|1704460080|14.1571512589|14.1697038607|14.1566449848|14.1697038607
2024-01-05 13:09:00|LINK|1704460140|14.1697109082|14.1708292903|14.1697038164|14.1708292885
2024-01-05 13:10:00|LINK|1704460200|14.1708292078|14.1719836514|14.1625552482|14.1625552482
2024-01-05 13:11:00|LINK|1704460260|14.1625552372|14.1625552454|14.1604971623|14.160982627
2024-01-05 13:12:00|LINK|1704460320|14.160982435|14.1665768774|14.1609816004|14.1665768774
2024-01-05 13:13:00|LINK|1704460380|14.1665799612|14.1749570013|14.1665799612|14.1749570013
2024-01-05 13:14:00|LINK|1704460440|14.1749698677|14.1791585183|14.1700470193|14.1700475932
2024-01-05 13:15:00|LINK|1704460500|14.1700481487|14.1700586367|14.1673001003|14.1688088264
2024-01-05 13:16:00|LINK|1704460560|14.1688088169|14.1824182302|14.1688087973|14.1812936596
2024-01-05 13:17:00|LINK|1704460620|14.1812891424|14.18129037|14.1619080054|14.1655996899
2024-01-05 13:18:00|LINK|1704460680|14.1656000081|14.1915901803|14.1656000081|14.19142678
2024-01-05 13:19:00|LINK|1704460740|14.1914462415|14.19782564|14.1912867105|14.1975950163
2024-01-05 13:20:00|LINK|1704460800|14.1976381388|14.2090096759|14.1976320715|14.2090096759
2024-01-05 13:21:00|LINK|1704460860|14.2090216609|14.2090216609|14.2082193096|14.2085566047
2024-01-05 13:22:00|LINK|1704460920|14.208558204|14.2087099683|14.208543493|14.2087099683
2024-01-05 13:23:00|LINK|1704460980|14.2087097088|14.2189740469|14.2087095292|14.2189740469
2024-01-05 13:24:00|LINK|1704461040|14.2189733703|14.2191231302|14.2176565552|14.2176565552
2024-01-05 13:25:00|LINK|1704461100|14.2166385027|14.216673429|14.1882528319|14.1882528319
2024-01-05 13:26:00|LINK|1704461160|14.1882436538|14.1882436538|14.1661284385|14.1670859272
2024-01-05 13:27:00|LINK|1704461220|14.1670850022|14.1908780816|14.1670850022|14.1687895963
2024-01-05 13:28:00|LINK|1704461280|14.1687911774|14.1772387437|14.1650791793|14.1660156919
2024-01-05 13:29:00|LINK|1704461340|14.1660165088|14.1757080339|14.1660156919|14.1734054368
2024-01-05 13:30:00|LINK|1704461400|14.1734081613|14.1734081613|14.1733036059|14.173303649
2024-01-05 13:31:00|LINK|1704461460|14.1733044017|14.1733044017|14.1265395134|14.1409975814
2024-01-05 13:32:00|LINK|1704461520|14.140980886|14.1427139632|14.1256159094|14.125616425
2024-01-05 13:33:00|LINK|1704461580|14.1256175686|14.1500798213|14.1255969231|14.1500798213
2024-01-05 13:34:00|LINK|1704461640|14.1500781105|14.1521823966|14.1484135374|14.1521822465
2024-01-05 13:35:00|LINK|1704461700|14.1520508713|14.1520511621|14.1430255166|14.1447558294
2024-01-05 13:36:00|LINK|1704461760|14.1447557117|14.1538436727|14.1354614106|14.135461532
2024-01-05 13:37:00|LINK|1704461820|14.1320149382|14.1320149382|14.1232399396|14.1238801466
2024-01-05 13:38:00|LINK|1704461880|14.1238810544|14.133469071|14.1238801466|14.1312095917
2024-01-05 13:39:00|LINK|1704461940|14.1307149041|14.1307149041|14.1295751082|14.1303429421
2024-01-05 13:40:00|LINK|1704462000|14.1303476744|14.1328468995|14.1303429421|14.1328447863
2024-01-05 13:41:00|LINK|1704462060|14.1328460195|14.1342719214|14.1306191808|14.1306731163
2024-01-05 13:42:00|LINK|1704462120|14.1306731221|14.1306731221|14.1250608431|14.1251506865
2024-01-05 13:43:00|LINK|1704462180|14.1251445389|14.1253052927|14.1171494021|14.1172993087
2024-01-05 13:44:00|LINK|1704462240|14.117387024|14.1175918042|14.1098989276|14.111042355
2024-01-05 13:45:00|LINK|1704462300|14.1110401402|14.1110401402|14.1102266959|14.1102266959
2024-01-05 13:46:00|LINK|1704462360|14.1102234679|14.1105273665|14.0984568216|14.0987838996
2024-01-05 13:47:00|LINK|1704462420|14.0988471886|14.0989122605|14.0956988344|14.0956988433
2024-01-05 13:48:00|LINK|1704462480|14.0956968226|14.0956988433|14.0938309852|14.094348772
2024-01-05 13:49:00|LINK|1704462540|14.0943491318|14.0945941787|14.0731970232|14.0760586144
2024-01-05 13:50:00|LINK|1704462600|14.0760582049|14.0771334285|14.0728440588|14.0730301599
2024-01-05 13:51:00|LINK|1704462660|14.0730400699|14.0803941077|14.0730400699|14.0791761531
2024-01-05 13:52:00|LINK|1704462720|14.0791762766|14.0791762766|14.071927663|14.0788332754
2024-01-05 13:53:00|LINK|1704462780|14.0788314568|14.0790848483|14.0687435607|14.0690919081
2024-01-05 13:54:00|LINK|1704462840|14.0697971382|14.1126049072|14.0695689309|14.1126049072
2024-01-05 13:55:00|LINK|1704462900|14.1126045774|14.1227656905|14.1126045774|14.1156029522
2024-01-05 13:56:00|LINK|1704462960|14.1155984484|14.117152937|14.1155984484|14.1163740687
2024-01-05 13:57:00|LINK|1704463020|14.1163742842|14.1169576669|14.1163740271|14.1168037192
2024-01-05 13:58:00|LINK|1704463080|14.1168039635|14.1270991218|14.1168039635|14.1270991218
2024-01-05 13:59:00|LINK|1704463140|14.1271009212|14.1349830297|14.1271009212|14.1346578053
2024-01-05 14:00:00|LINK|1704463200|14.1346606419|14.1346703788|14.1336846297|14.133724209
2024-01-05 14:01:00|LINK|1704463260|14.1337261865|14.1389505313|14.1252187293|14.1389505313
2024-01-05 14:02:00|LINK|1704463320|14.1389484155|14.1639140885|14.1389482791|14.1570527917
2024-01-05 14:03:00|LINK|1704463380|14.1570522979|14.1638411345|14.1570191733|14.1636025727
2024-01-05 14:04:00|LINK|1704463440|14.1663417058|14.1690707829|14.1643532114|14.1643532114
2024-01-05 14:05:00|LINK|1704463500|14.1602348805|14.1628088133|14.1536248361|14.1542363158
2024-01-05 14:06:00|LINK|1704463560|14.154182955|14.1552673706|14.1541564299|14.1552516526
2024-01-05 14:07:00|LINK|1704463620|14.1553038164|14.1553451563|14.1544088943|14.1549482328
2024-01-05 14:08:00|LINK|1704463680|14.154950924|14.1565516898|14.1544110639|14.1548269591
2024-01-05 14:09:00|LINK|1704463740|14.1547792716|14.1548188942|14.1518901369|14.1519129121
2024-01-05 14:10:00|LINK|1704463800|14.1519141577|14.1523882415|14.1499477524|14.1501005513
2024-01-05 14:11:00|LINK|1704463860|14.1501853508|14.1503628389|14.1191197777|14.1289593752
2024-01-05 14:12:00|LINK|1704463920|14.1289605452|14.132161991|14.105634448|14.1077545686
2024-01-05 14:13:00|LINK|1704463980|14.1077531288|14.1077531288|14.0758204495|14.0846948488
2024-01-05 14:14:00|LINK|1704464040|14.0846937586|14.0859981509|14.0846925146|14.0848987131
2024-01-05 14:15:00|LINK|1704464100|14.0847647174|14.0847647174|14.0845281792|14.0845290774
2024-01-05 14:16:00|LINK|1704464160|14.0845294388|14.0848687987|14.079329763|14.0793544303
2024-01-05 14:17:00|LINK|1704464220|14.0793605974|14.0837956391|14.0777210106|14.0777210106
2024-01-05 14:18:00|LINK|1704464280|14.077720557|14.0798288169|14.0775430498|14.0775430498
2024-01-05 14:19:00|LINK|1704464340|14.0775427493|14.0779307784|14.0748115585|14.0748115585
2024-01-05 14:20:00|LINK|1704464400|14.0748112604|14.0749396806|14.0704855633|14.0704855633
2024-01-05 14:21:00|LINK|1704464460|14.0648324792|14.0648324792|13.9754199475|13.9757045604
2024-01-05 14:22:00|LINK|1704464520|13.9758990306|14.0062047233|13.9758979485|13.9888497554
2024-01-05 14:23:00|LINK|1704464580|13.9888495782|14.0255032743|13.9888495782|14.0253974403
2024-01-05 14:24:00|LINK|1704464640|14.0301752532|14.0349419603|14.0176985804|14.0184955976
2024-01-05 14:25:00|LINK|1704464700|14.0185443316|14.033991153|14.0052393796|14.033991153
2024-01-05 14:26:00|LINK|1704464760|14.0297570138|14.0431965876|14.0158675236|14.0427850518
2024-01-05 14:27:00|LINK|1704464820|14.0427848458|14.0441443182|14.0304609331|14.0304609331
2024-01-05 14:28:00|LINK|1704464880|14.0292797068|14.0297736759|14.0232463556|14.0232463556
2024-01-05 14:29:00|LINK|1704464940|14.023246431|14.023246431|14.0125741017|14.0125741664
2024-01-05 14:30:00|LINK|1704465000|14.0125742786|14.0125742786|14.0092232857|14.0095945463
2024-01-05 14:31:00|LINK|1704465060|14.0095951752|14.0244906815|14.0095951752|14.0202289308
2024-01-05 14:32:00|LINK|1704465120|14.0202286314|14.0202286314|14.0152595442|14.0152851404
2024-01-05 14:33:00|LINK|1704465180|14.0133627981|14.0133627981|14.0047919896|14.0100549215
2024-01-05 14:34:00|LINK|1704465240|14.0100613871|14.0331730707|14.0100613871|14.0290877795
2024-01-05 14:35:00|LINK|1704465300|14.0290875029|14.0290875029|14.0034735736|14.0035516558
2024-01-05 14:36:00|LINK|1704465360|14.0035526357|14.0035526357|13.9381983325|13.9429799314
2024-01-05 14:37:00|LINK|1704465420|13.9437112005|13.9562674897|13.9381907792|13.9562674897
2024-01-05 14:38:00|LINK|1704465480|13.9562673288|13.9937262759|13.9557565891|13.9929317529
2024-01-05 14:39:00|LINK|1704465540|13.9929296798|13.9967532375|13.9701649324|13.977701109
2024-01-05 14:40:00|LINK|1704465600|13.9777010718|13.9852332305|13.9777010718|13.9815023808
2024-01-05 14:41:00|LINK|1704465660|13.9815024853|13.9815024853|13.957542021|13.957542021
2024-01-05 14:42:00|LINK|1704465720|13.9575414044|13.9616020361|13.9567354768|13.9616020361
2024-01-05 14:43:00|LINK|1704465780|13.9612171601|13.9691124155|13.8967434746|13.8967434746
2024-01-05 14:44:00|LINK|1704465840|13.8970180188|13.9582008688|13.8970180188|13.9581979636
2024-01-05 14:45:00|LINK|1704465900|13.9577252982|13.9857088756|13.955551565|13.9849493355
2024-01-05 14:46:00|LINK|1704465960|13.9849365934|14.0333448738|13.984802402|14.0333448738
2024-01-05 14:47:00|LINK|1704466020|14.0333379852|14.0362918443|13.9931992243|13.9962151358
2024-01-05 14:48:00|LINK|1704466080|13.9962148441|14.0012168733|13.9911277825|14.0008110567
2024-01-05 14:49:00|LINK|1704466140|14.0008101153|14.018777353|14.0008029952|14.0185117928
2024-01-05 14:50:00|LINK|1704466200|14.0197291547|14.0396274278|14.0173377376|14.0396274278
2024-01-05 14:51:00|LINK|1704466260|14.0396249037|14.0439262225|14.0151064488|14.0194475839
2024-01-05 14:52:00|LINK|1704466320|14.0194477002|14.0195348862|14.0094186672|14.0094186672
2024-01-05 14:53:00|LINK|1704466380|14.0073129298|14.0087202869|13.9971421635|14.0077396975
2024-01-05 14:54:00|LINK|1704466440|14.0077396635|14.0152651419|14.0067832406|14.0152651419
2024-01-05 14:55:00|LINK|1704466500|14.015258448|14.0176087337|14.0147001118|14.0147003393
2024-01-05 14:56:00|LINK|1704466560|14.014701331|14.0147772854|14.0110535127|14.0131180951
2024-01-05 14:57:00|LINK|1704466620|14.0131182328|14.0131182328|13.9939983902|13.9939983902
2024-01-05 14:58:00|LINK|1704466680|13.9939981191|13.9939981191|13.983237443|13.983237443
2024-01-05 14:59:00|LINK|1704466740|13.9816013927|13.9816602057|13.9541679341|13.9547390259
2024-01-05 15:00:00|LINK|1704466800|13.9547288934|13.9547288934|13.9198142763|13.9241663981
2024-01-05 15:01:00|LINK|1704466860|13.924166454|13.9651065288|13.924166454|13.963642706
2024-01-05 15:02:00|LINK|1704466920|13.9636427033|13.9785131529|13.9535651043|13.9785131529
2024-01-05 15:03:00|LINK|1704466980|13.9785172167|14.0179640629|13.9785130987|14.0179640629
2024-01-05 15:04:00|LINK|1704467040|14.0179641165|14.043171224|14.0179641165|14.043171224
2024-01-05 15:05:00|LINK|1704467100|14.044301695|14.0601446741|14.0442991397|14.0517985843
2024-01-05 15:06:00|LINK|1704467160|14.0517986208|14.0693749243|14.0491487126|14.0688616702
2024-01-05 15:07:00|LINK|1704467220|14.0688658315|14.0935811638|14.0684091167|14.0935811638
2024-01-05 15:08:00|LINK|1704467280|14.0946184391|14.0977231991|14.0894116451|14.0894116451
2024-01-05 15:09:00|LINK|1704467340|14.0894116991|14.0894116991|14.068894958|14.0690075799
2024-01-05 15:10:00|LINK|1704467400|14.0690086089|14.069687677|14.0668016644|14.0670357605
2024-01-05 15:11:00|LINK|1704467460|14.067036014|14.0765794291|14.067036014|14.0739152706
2024-01-05 15:12:00|LINK|1704467520|14.0739159454|14.1064329753|14.0739152706|14.1063154719
2024-01-05 15:13:00|LINK|1704467580|14.1063311677|14.1146455993|14.1062279579|14.1145857387
2024-01-05 15:14:00|LINK|1704467640|14.1145826064|14.1146154156|14.0978913293|14.0978936577
2024-01-05 15:15:00|LINK|1704467700|14.0978932754|14.0989326776|14.0933325125|14.0989258572
2024-01-05 15:16:00|LINK|1704467760|14.0989224705|14.1003029594|14.0902705942|14.0926728953
2024-01-05 15:17:00|LINK|1704467820|14.092674878|14.0957806045|14.0897443216|14.0900804116
2024-01-05 15:18:00|LINK|1704467880|14.0900725573|14.0900805669|14.0842859533|14.0842859537
2024-01-05 15:19:00|LINK|1704467940|14.0842864808|14.0842864808|14.0766083873|14.0784559363
2024-01-05 15:20:00|LINK|1704468000|14.0787165979|14.079169758|14.0316130486|14.033192897
2024-01-05 15:21:00|LINK|1704468060|14.0332046297|14.0332259305|13.9561283501|13.9561283501
2024-01-05 15:22:00|LINK|1704468120|13.9562839754|14.0259011158|13.9391431446|14.0257775525
2024-01-05 15:23:00|LINK|1704468180|14.0257790571|14.0562238287|14.0257775525|14.0561379834
2024-01-05 15:24:00|LINK|1704468240|14.0561390099|14.0725806181|14.0561390099|14.0654681659
2024-01-05 15:25:00|LINK|1704468300|14.065476784|14.0786127166|14.0654679488|14.0786127156
2024-01-05 15:26:00|LINK|1704468360|14.0782005752|14.0813074397|14.0741737715|14.0792834335
2024-01-05 15:27:00|LINK|1704468420|14.0792839279|14.0833250465|14.0586303406|14.0586303406
2024-01-05 15:28:00|LINK|1704468480|14.0586306462|14.0586306462|14.0378956575|14.0390143842
2024-01-05 15:29:00|LINK|1704468540|14.0390140817|14.0489845111|14.0390140817|14.0489845111
2024-01-05 15:30:00|LINK|1704468600|14.0489854961|14.0513137655|14.028919327|14.0289193336
2024-01-05 15:31:00|LINK|1704468660|14.0285270892|14.0325124877|14.0205551045|14.0205553089
2024-01-05 15:32:00|LINK|1704468720|14.0196483578|14.0468637029|14.0196483578|14.0468631344
2024-01-05 15:33:00|LINK|1704468780|14.0468634061|14.0549362643|14.0468631404|14.0541642966
2024-01-05 15:34:00|LINK|1704468840|14.0541586592|14.0541643246|14.044576896|14.0460901466
2024-01-05 15:35:00|LINK|1704468900|14.0470878924|14.0643330099|14.0470877325|14.0643330099
2024-01-05 15:36:00|LINK|1704468960|14.0643356267|14.0648888764|14.0643356267|14.0648888764
2024-01-05 15:37:00|LINK|1704469020|14.0649668196|14.0650678043|14.0636011758|14.0636693104
2024-01-05 15:38:00|LINK|1704469080|14.0636706168|14.0636812199|14.0532292736|14.0557896223
2024-01-05 15:39:00|LINK|1704469140|14.0557913843|14.0581255053|14.0536135103|14.0581255053
2024-01-05 15:40:00|LINK|1704469200|14.0581280949|14.0643065898|14.0580560723|14.0592902
2024-01-05 15:41:00|LINK|1704469260|14.0592934661|14.0592961181|14.0529756837|14.0539275861
2024-01-05 15:42:00|LINK|1704469320|14.0539275107|14.0618491568|14.0499003667|14.0618490263
2024-01-05 15:43:00|LINK|1704469380|14.0618490452|14.0700776694|14.0618490153|14.0674998309
2024-01-05 15:44:00|LINK|1704469440|14.0675003382|14.0675003382|14.0474058133|14.0474058159
2024-01-05 15:45:00|LINK|1704469500|14.0474068168|14.0474068168|14.030014736|14.0304823892
2024-01-05 15:46:00|LINK|1704469560|14.0304859157|14.0305164379|14.0245579851|14.0245619441
2024-01-05 15:47:00|LINK|1704469620|14.0245636644|14.0257368341|14.014958684|14.0257368341
2024-01-05 15:48:00|LINK|1704469680|14.0257369331|14.0270001827|14.006685475|14.0066855753
2024-01-05 15:49:00|LINK|1704469740|14.0066815631|14.0070436026|14.0057356464|14.0070436026
2024-01-05 15:50:00|LINK|1704469800|14.0070449199|14.0349992449|14.0068995142|14.0349990345
2024-01-05 15:51:00|LINK|1704469860|14.0360366573|14.0362740817|14.0092105875|14.0093656818
2024-01-05 15:52:00|LINK|1704469920|14.0093741136|14.009537518|14.0087452521|14.0093572612
2024-01-05 15:53:00|LINK|1704469980|14.0093635084|14.0095762569|14.0001105877|14.00011068
2024-01-05 15:54:00|LINK|1704470040|13.9997271596|13.9997271596|13.9920152307|13.9974393481
2024-01-05 15:55:00|LINK|1704470100|13.997439084|13.9974393911|13.9872836046|13.9892181877
2024-01-05 15:56:00|LINK|1704470160|13.9892186765|13.9904759157|13.9860333012|13.9860334524
2024-01-05 15:57:00|LINK|1704470220|13.9860332867|14.0039311527|13.9860332867|14.0039311473
2024-01-05 15:58:00|LINK|1704470280|14.0039306482|14.0109703991|14.0039306482|14.01004809
2024-01-05 15:59:00|LINK|1704470340|14.0100475942|14.012262905|14.0092844961|14.0121798304
2024-01-05 16:00:00|LINK|1704470400|14.0121788839|14.0144035986|14.0113390307|14.0144035986
2024-01-05 16:01:00|LINK|1704470460|14.0144061016|14.0464566341|14.012948984|14.0402081874
2024-01-05 16:02:00|LINK|1704470520|14.0399615778|14.0829941273|14.0399615778|14.0771006312
2024-01-05 16:03:00|LINK|1704470580|14.0776529837|14.0798140619|14.0717045028|14.072474084
2024-01-05 16:04:00|LINK|1704470640|14.072471583|14.0730905263|14.0697661523|14.0697716879
2024-01-05 16:05:00|LINK|1704470700|14.0698001731|14.0708140484|14.0645336203|14.0708130028
2024-01-05 16:06:00|LINK|1704470760|14.0708154535|14.0730872902|14.0673043346|14.0673344645
2024-01-05 16:07:00|LINK|1704470820|14.0673344325|14.0673344325|14.029645192|14.0296452242
2024-01-05 16:08:00|LINK|1704470880|14.028427464|14.0333469559|14.0268918772|14.0332565258
2024-01-05 16:09:00|LINK|1704470940|14.0332561377|14.0397622601|14.0332561377|14.038904069
2024-01-05 16:10:00|LINK|1704471000|14.0414878466|14.0518296363|14.0414877549|14.0518296067
2024-01-05 16:11:00|LINK|1704471060|14.0518309541|14.0526884618|14.0455472058|14.0455472143
2024-01-05 16:12:00|LINK|1704471120|14.0455485079|14.0712670873|14.0455471047|14.0712670873
2024-01-05 16:13:00|LINK|1704471180|14.0712652265|14.0729663632|14.0712652265|14.0729641985
2024-01-05 16:14:00|LINK|1704471240|14.0729633182|14.0880547701|14.0729264426|14.0873512952
2024-01-05 16:15:00|LINK|1704471300|14.087350811|14.0922678095|14.0870432851|14.0922678095
2024-01-05 16:16:00|LINK|1704471360|14.0922676088|14.1101915897|14.0922676088|14.1101915897
2024-01-05 16:17:00|LINK|1704471420|14.1101957577|14.110751051|14.1053275614|14.1053275614
2024-01-05 16:18:00|LINK|1704471480|14.1042781858|14.1042784706|14.0917783243|14.0964213094
2024-01-05 16:19:00|LINK|1704471540|14.0964213921|14.0988301155|14.0960905256|14.0982077487
2024-01-05 16:20:00|LINK|1704471600|14.0978737354|14.0978738772|14.0868131454|14.0868131454
2024-01-05 16:21:00|LINK|1704471660|14.0867922966|14.0868959629|14.0826959992|14.0834055204
2024-01-05 16:22:00|LINK|1704471720|14.0834540729|14.0834540729|14.080517604|14.0814235256
2024-01-05 16:23:00|LINK|1704471780|14.0814264246|14.0814264246|14.0721303778|14.0721303778
2024-01-05 16:24:00|LINK|1704471840|14.0722994718|14.0723395019|14.0358503463|14.0358506055
2024-01-05 16:25:00|LINK|1704471900|14.0358497988|14.0402362263|14.0207183109|14.0251279045
2024-01-05 16:26:00|LINK|1704471960|14.025126996|14.0357174391|14.0173219274|14.0173219274
2024-01-05 16:27:00|LINK|1704472020|14.0188234793|14.0330097513|14.0188230666|14.0330097358
2024-01-05 16:28:00|LINK|1704472080|14.0330095869|14.0520353829|14.0330095869|14.0520353829
2024-01-05 16:29:00|LINK|1704472140|14.0520394654|14.0526240949|14.0343140898|14.0368821721
2024-01-05 16:30:00|LINK|1704472200|14.0368820276|14.0410170314|14.0368820276|14.0410170232
2024-01-05 16:31:00|LINK|1704472260|14.0410158141|14.0433017859|14.0408596297|14.0433017859
2024-01-05 16:32:00|LINK|1704472320|14.0433016271|14.0470384864|14.0433016271|14.0469897195
2024-01-05 16:33:00|LINK|1704472380|14.0469881718|14.047033009|14.0349593731|14.0350059739
2024-01-05 16:34:00|LINK|1704472440|14.0350062936|14.0399720639|14.0345747174|14.0381851642
2024-01-05 16:35:00|LINK|1704472500|14.0381852885|14.065736416|14.0381851642|14.065736416
2024-01-05 16:36:00|LINK|1704472560|14.0657361084|14.0747025053|14.0548261979|14.0548261986
2024-01-05 16:37:00|LINK|1704472620|14.0548260249|14.0548262013|14.0500566981|14.0521575212
2024-01-05 16:38:00|LINK|1704472680|14.052156871|14.052156871|14.041333767|14.0494219067
2024-01-05 16:39:00|LINK|1704472740|14.0494221516|14.0546840102|14.0494219101|14.0546840102
2024-01-05 16:40:00|LINK|1704472800|14.0546840663|14.0625098317|14.0544526195|14.0624398161
2024-01-05 16:41:00|LINK|1704472860|14.0624396968|14.0645567018|14.0453287817|14.0460108025
2024-01-05 16:42:00|LINK|1704472920|14.0467044958|14.0477361821|14.0417716285|14.0476677874
2024-01-05 16:43:00|LINK|1704472980|14.0476685841|14.0572474834|14.0470024397|14.0572474834
2024-01-05 16:44:00|LINK|1704473040|14.0572473114|14.0633741456|14.056742714|14.056742714
2024-01-05 16:45:00|LINK|1704473100|14.0567429667|14.0603218118|14.0543717237|14.0594827698
2024-01-05 16:46:00|LINK|1704473160|14.0594827543|14.0614893683|14.0594291048|14.0614893683
2024-01-05 16:47:00|LINK|1704473220|14.06148949|14.0646088678|14.0528712374|14.0541432765
2024-01-05 16:48:00|LINK|1704473280|14.0541428138|14.0614622205|14.0541414324|14.061279184
2024-01-05 16:49:00|LINK|1704473340|14.0612787673|14.0612787673|14.025087211|14.0250915207
2024-01-05 16:50:00|LINK|1704473400|13.9963062747|13.9963062747|13.9887889417|13.9891272696
2024-01-05 16:51:00|LINK|1704473460|13.9891301913|14.0373820173|13.9891287832|14.0360855982
2024-01-05 16:52:00|LINK|1704473520|14.0360822917|14.0360822917|14.0122361524|14.0123810847
2024-01-05 16:53:00|LINK|1704473580|14.0123802188|14.0218174507|14.0123802188|14.0199615705
2024-01-05 16:54:00|LINK|1704473640|14.0199570022|14.0244783664|14.0187782672|14.0236001412
2024-01-05 16:55:00|LINK|1704473700|14.0236000813|14.0255382961|14.0196591225|14.0251850465
2024-01-05 16:56:00|LINK|1704473760|14.0251850119|14.0251850119|14.0008392411|14.0017115962
2024-01-05 16:57:00|LINK|1704473820|14.001711864|14.0036037209|13.9751814607|13.9786020857
2024-01-05 16:58:00|LINK|1704473880|13.9786022429|13.9786022429|13.9696442176|13.9696442513
2024-01-05 16:59:00|LINK|1704473940|13.9696448815|13.9698498256|13.9491439763|13.9491439763
2024-01-05 17:00:00|LINK|1704474000|13.9491473451|13.9491473451|13.8990079183|13.8990079183
2024-01-05 17:01:00|LINK|1704474060|13.8990078583|13.9617005125|13.8950779597|13.9461779162
2024-01-05 17:02:00|LINK|1704474120|13.9461777563|13.9461777563|13.906620281|13.9421496808
2024-01-05 17:03:00|LINK|1704474180|13.9421495559|13.9531167989|13.9359690805|13.9430995164
2024-01-05 17:04:00|LINK|1704474240|13.9430976347|13.9522379996|13.9430976347|13.9503241735
2024-01-05 17:05:00|LINK|1704474300|13.9503246247|13.9601281358|13.9503246247|13.9577407651
2024-01-05 17:06:00|LINK|1704474360|13.9577402734|13.9577402734|13.8123894651|13.8175607778
2024-01-05 17:07:00|LINK|1704474420|13.8161746503|13.9037450413|13.8161746503|13.8867219895
2024-01-05 17:08:00|LINK|1704474480|13.8866502617|13.8906614382|13.8698750428|13.8734119325
2024-01-05 17:09:00|LINK|1704474540|13.8761123627|13.8868325446|13.8548925713|13.8548929232
2024-01-05 17:10:00|LINK|1704474600|13.8548811086|13.8548865287|13.8084915905|13.8308342706
2024-01-05 17:11:00|LINK|1704474660|13.8308341893|13.8776076357|13.8308341893|13.8771898794
2024-01-05 17:12:00|LINK|1704474720|13.8771880109|13.8792696852|13.8522118733|13.8522156968
2024-01-05 17:13:00|LINK|1704474780|13.8535446452|13.8957601691|13.8535446452|13.8957601691
2024-01-05 17:14:00|LINK|1704474840|13.8958138297|13.919043407|13.8958136316|13.9176138102
2024-01-05 17:15:00|LINK|1704474900|13.917616153|13.9334938199|13.917616153|13.9192112969
2024-01-05 17:16:00|LINK|1704474960|13.9192110114|13.9522908128|13.9192110114|13.9522847482
2024-01-05 17:17:00|LINK|1704475020|13.9522816579|13.9744506301|13.9522785138|13.9744452912
2024-01-05 17:18:00|LINK|1704475080|13.9744394132|13.9949321048|13.9744394132|13.9949168529
2024-01-05 17:19:00|LINK|1704475140|13.9949106157|13.9970393887|13.9879147394|13.9970393887
2024-01-05 17:20:00|LINK|1704475200|13.9970385875|13.9985319137|13.9878951428|13.9941823359
2024-01-05 17:21:00|LINK|1704475260|13.9941821085|14.0027016739|13.9941821085|13.9985030819
2024-01-05 17:22:00|LINK|1704475320|13.996556999|13.996556999|13.9854401707|13.9894072942
2024-01-05 17:23:00|LINK|1704475380|13.989407434|13.9974590457|13.9845809882|13.9974590457
2024-01-05 17:24:00|LINK|1704475440|13.9974611354|14.0014894525|13.9966983366|13.9967005801
2024-01-05 17:25:00|LINK|1704475500|13.9959555978|13.9959566037|13.9801386964|13.9806486849
2024-01-05 17:26:00|LINK|1704475560|13.9806494882|13.9807334988|13.9764475542|13.9783213544
2024-01-05 17:27:00|LINK|1704475620|13.9783158209|13.978552594|13.960198045|13.9605574463
2024-01-05 17:28:00|LINK|1704475680|13.9605582113|13.9615590764|13.933528303|13.9368778989
2024-01-05 17:29:00|LINK|1704475740|13.9361673475|13.9361673475|13.928742913|13.9288613851
2024-01-05 17:30:00|LINK|1704475800|13.9288623748|13.9418212239|13.9262008254|13.9418212239
2024-01-05 17:31:00|LINK|1704475860|13.9415180271|13.9458962899|13.9407234682|13.9458962899
2024-01-05 17:32:00|LINK|1704475920|13.9459260208|13.9497952196|13.9458041741|13.9494782698
2024-01-05 17:33:00|LINK|1704475980|13.9493695492|13.9498448412|13.9476114344|13.9476114344
2024-01-05 17:34:00|LINK|1704476040|13.9476112328|13.9540149137|13.9438772788|13.9540048561
2024-01-05 17:35:00|LINK|1704476100|13.9540041392|13.9548294611|13.9279934944|13.9314896087
2024-01-05 17:36:00|LINK|1704476160|13.9315251742|13.9341378307|13.9280030169|13.9296791498
2024-01-05 17:37:00|LINK|1704476220|13.9296796058|13.942127551|13.9296782992|13.942127551
2024-01-05 17:38:00|LINK|1704476280|13.9424214041|13.971242742|13.9419799477|13.971242742
2024-01-05 17:39:00|LINK|1704476340|13.9712732426|13.9712732426|13.9659882738|13.9681979664
2024-01-05 17:40:00|LINK|1704476400|13.9681933429|13.9682091419|13.963763452|13.9638904102
2024-01-05 17:41:00|LINK|1704476460|13.9642087278|13.9657721813|13.9641865585|13.9657721813
2024-01-05 17:42:00|LINK|1704476520|13.9657775172|13.9710617664|13.9426465031|13.9426465031
2024-01-05 17:43:00|LINK|1704476580|13.9412689521|13.949808461|13.939209084|13.949808461
2024-01-05 17:44:00|LINK|1704476640|13.9498091173|13.9623771424|13.9498091173|13.9621480474
2024-01-05 17:45:00|LINK|1704476700|13.9621476831|13.9659390081|13.9621137459|13.9659279863
2024-01-05 17:46:00|LINK|1704476760|13.9659221601|13.9718070524|13.9642889054|13.9642889054
2024-01-05 17:47:00|LINK|1704476820|13.9642888147|13.9642892695|13.9592514002|13.9592733495
2024-01-05 17:48:00|LINK|1704476880|13.9592766527|13.9592806489|13.9509070839|13.9554893712
2024-01-05 17:49:00|LINK|1704476940|13.9584543167|13.9673117907|13.9584543167|13.9673117907
2024-01-05 17:50:00|LINK|1704477000|13.9673117206|13.968386824|13.9552705408|13.9552705408
2024-01-05 17:51:00|LINK|1704477060|13.9552704437|13.9552704437|13.9490453624|13.9490453624
2024-01-05 17:52:00|LINK|1704477120|13.9490451226|13.9519249762|13.9490451226|13.9501678452
2024-01-05 17:53:00|LINK|1704477180|13.9499860969|13.9585173709|13.9499812394|13.9528038336
2024-01-05 17:54:00|LINK|1704477240|13.9528035095|13.9612228539|13.9470187961|13.9612228539
2024-01-05 17:55:00|LINK|1704477300|13.9613720033|13.9779845788|13.9613720033|13.9779845788
2024-01-05 17:56:00|LINK|1704477360|13.9779922105|13.9780012198|13.9650615064|13.9650615064
2024-01-05 17:57:00|LINK|1704477420|13.9650609707|13.9788386517|13.96477844|13.9788386517
2024-01-05 17:58:00|LINK|1704477480|13.9788348759|13.9895134977|13.9788348759|13.9895134977
2024-01-05 17:59:00|LINK|1704477540|13.9895134831|13.9903447626|13.988669153|13.988895574
2024-01-05 18:00:00|LINK|1704477600|13.9888955354|13.9889466639|13.985796845|13.9875229131
2024-01-05 18:01:00|LINK|1704477660|13.9875229987|13.9918582813|13.9872624807|13.988608815
2024-01-05 18:02:00|LINK|1704477720|13.988608767|13.9886088165|13.9736332981|13.973633308
2024-01-05 18:03:00|LINK|1704477780|13.973223075|13.973223075|13.966331361|13.9674617689
2024-01-05 18:04:00|LINK|1704477840|13.9674643554|13.9727866468|13.9674624556|13.9727866468
2024-01-05 18:05:00|LINK|1704477900|13.9731568553|13.9747788294|13.9551711664|13.9553144685
2024-01-05 18:06:00|LINK|1704477960|13.9553139892|13.9553747508|13.9529212713|13.9529319837
2024-01-05 18:07:00|LINK|1704478020|13.9529338826|13.9530372935|13.952266658|13.952282178
2024-01-05 18:08:00|LINK|1704478080|13.9522837263|13.9528353261|13.9463490955|13.9492520439
2024-01-05 18:09:00|LINK|1704478140|13.9492519534|13.9508251005|13.9449014599|13.9449014599
2024-01-05 18:10:00|LINK|1704478200|13.9449006676|13.9452685544|13.9422733312|13.9452685544
2024-01-05 18:11:00|LINK|1704478260|13.9452685331|13.9467532411|13.9341024633|13.9345559537
2024-01-05 18:12:00|LINK|1704478320|13.9345530633|13.9371799345|13.9323533539|13.9323533539
2024-01-05 18:13:00|LINK|1704478380|13.932428699|13.9522153537|13.9323734817|13.9522153537
2024-01-05 18:14:00|LINK|1704478440|13.9522153696|13.9523829074|13.9495953425|13.9498997134
2024-01-05 18:15:00|LINK|1704478500|13.949900284|13.9642627496|13.9498998155|13.9642627496
2024-01-05 18:16:00|LINK|1704478560|13.9642629413|13.967089406|13.9642627496|13.9658021793
2024-01-05 18:17:00|LINK|1704478620|13.9647243078|13.9647244369|13.9560495476|13.9560495476
2024-01-05 18:18:00|LINK|1704478680|13.9560495694|13.9560495694|13.9478178989|13.9478294215
2024-01-05 18:19:00|LINK|1704478740|13.9478297283|13.9478297283|13.9471328436|13.9472839916
2024-01-05 18:20:00|LINK|1704478800|13.9472839916|13.9472935632|13.9384968999|13.9385069068
2024-01-05 18:21:00|LINK|1704478860|13.9385082597|13.9385082597|13.9260636288|13.9264595035
2024-01-05 18:22:00|LINK|1704478920|13.9264576647|13.9264916191|13.8836534129|13.8836534129
2024-01-05 18:23:00|LINK|1704478980|13.8836545556|13.8868516349|13.8802949905|13.8802950037
2024-01-05 18:24:00|LINK|1704479040|13.8802947418|13.8802947418|13.875104404|13.8751979068
2024-01-05 18:25:00|LINK|1704479100|13.8751983175|13.8811890315|13.8727960762|13.8798595735
2024-01-05 18:26:00|LINK|1704479160|13.8793044573|13.8822688912|13.8775110513|13.8822688912
2024-01-05 18:27:00|LINK|1704479220|13.8826632561|13.8952775354|13.8826632561|13.8863128882
2024-01-05 18:28:00|LINK|1704479280|13.8863129514|13.8863129664|13.880334566|13.880334578
2024-01-05 18:29:00|LINK|1704479340|13.8803351161|13.8859938768|13.87865768|13.8859936841
2024-01-05 18:30:00|LINK|1704479400|13.8859944137|13.8880529815|13.8825929042|13.8880529815
2024-01-05 18:31:00|LINK|1704479460|13.8880526284|13.8943050393|13.888052306|13.8896082429
2024-01-05 18:32:00|LINK|1704479520|13.8896085383|13.8957364917|13.877383775|13.8957364917
2024-01-05 18:33:00|LINK|1704479580|13.8957361794|13.9003499755|13.8957361794|13.9001583208
2024-01-05 18:34:00|LINK|1704479640|13.9001598051|13.9013272552|13.9001582472|13.9012966466
2024-01-05 18:35:00|LINK|1704479700|13.9013684772|13.9085040416|13.9012903949|13.9085040416
2024-01-05 18:36:00|LINK|1704479760|13.9092997137|13.9110400985|13.9053623909|13.9053623909
2024-01-05 18:37:00|LINK|1704479820|13.9053624525|13.9096112821|13.905362401|13.9096112821
2024-01-05 18:38:00|LINK|1704479880|13.9096111009|13.9238461933|13.9096111009|13.9235846819
2024-01-05 18:39:00|LINK|1704479940|13.9235790388|13.9238406178|13.9235790388|13.9238404976
2024-01-05 18:40:00|LINK|1704480000|13.9238415063|13.9384904582|13.923796256|13.9358560351
2024-01-05 18:41:00|LINK|1704480060|13.9358529181|13.9491185935|13.933642395|13.9480746834
2024-01-05 18:42:00|LINK|1704480120|13.9480720133|13.9548188251|13.9477754578|13.9548188251
2024-01-05 18:43:00|LINK|1704480180|13.954818508|13.957587751|13.954818508|13.9575876702
2024-01-05 18:44:00|LINK|1704480240|13.9575835665|13.9680118118|13.957411594|13.9679602461
2024-01-05 18:45:00|LINK|1704480300|13.9679591494|13.9679602779|13.9594706432|13.9594706432
2024-01-05 18:46:00|LINK|1704480360|13.9594707295|13.9594707305|13.9484633681|13.9510521001
2024-01-05 18:47:00|LINK|1704480420|13.9510525791|13.9526341535|13.9510524388|13.9524949519
2024-01-05 18:48:00|LINK|1704480480|13.9524957439|13.9524957439|13.9512924306|13.9516053563
2024-01-05 18:49:00|LINK|1704480540|13.9516053286|13.9601236167|13.9516048319|13.9601236167
2024-01-05 18:50:00|LINK|1704480600|13.9601236941|13.9735932711|13.9601236941|13.9735932302
2024-01-05 18:51:00|LINK|1704480660|13.9735944229|13.9735944229|13.9698389876|13.9698389876
2024-01-05 18:52:00|LINK|1704480720|13.9698556339|13.9698556339|13.9499488079|13.9500639791
2024-01-05 18:53:00|LINK|1704480780|13.9500520291|13.9500640025|13.9455031159|13.9455032628
2024-01-05 18:54:00|LINK|1704480840|13.9454983189|13.9474430642|13.9454158764|13.9463882855
2024-01-05 18:55:00|LINK|1704480900|13.9463888488|13.9463888488|13.9375581912|13.9375581912
2024-01-05 18:56:00|LINK|1704480960|13.9375602267|13.937673856|13.9323196852|13.9330497992
2024-01-05 18:57:00|LINK|1704481020|13.9330504149|13.9346376694|13.9330497992|13.9330664105
2024-01-05 18:58:00|LINK|1704481080|13.9330778304|13.9330778304|13.9327699837|13.9328209753
2024-01-05 18:59:00|LINK|1704481140|13.9328255845|13.9328255845|13.9261128387|13.9261709637
2024-01-05 19:00:00|LINK|1704481200|13.926170558|13.9261778178|13.9214491988|13.9215419334
2024-01-05 19:01:00|LINK|1704481260|13.9215434622|13.9226571432|13.9180932886|13.9189913677
2024-01-05 19:02:00|LINK|1704481320|13.9189949247|13.9196595078|13.9165186136|13.917037272
2024-01-05 19:03:00|LINK|1704481380|13.917035559|13.918320783|13.8950310294|13.8950310294
2024-01-05 19:04:00|LINK|1704481440|13.8949534703|13.8950310294|13.8899640202|13.8903226683
2024-01-05 19:05:00|LINK|1704481500|13.8902453295|13.8915421475|13.8902255495|13.8914592204
2024-01-05 19:06:00|LINK|1704481560|13.8914641839|13.8921516187|13.8794546216|13.879460205
2024-01-05 19:07:00|LINK|1704481620|13.8794629202|13.8794629202|13.8662174805|13.8701452089
2024-01-05 19:08:00|LINK|1704481680|13.8701481562|13.8701554245|13.864249504|13.8658937517
2024-01-05 19:09:00|LINK|1704481740|13.8658941652|13.8780853493|13.8658937517|13.8722263422
2024-01-05 19:10:00|LINK|1704481800|13.8722263352|13.8879181444|13.8708298618|13.8878383056
2024-01-05 19:11:00|LINK|1704481860|13.8878375266|13.8887529448|13.8786352452|13.8786352452
2024-01-05 19:12:00|LINK|1704481920|13.8786340961|13.8825440858|13.8786340961|13.8820279259
2024-01-05 19:13:00|LINK|1704481980|13.8820198623|13.8913565444|13.8819769231|13.8904935959
2024-01-05 19:14:00|LINK|1704482040|13.8904891749|13.8956375306|13.8904891749|13.8954736013
2024-01-05 19:15:00|LINK|1704482100|13.8954721853|13.8954765502|13.8935992459|13.8950942049
2024-01-05 19:16:00|LINK|1704482160|13.8952375562|13.8953821342|13.8949633573|13.8949633573
2024-01-05 19:17:00|LINK|1704482220|13.894961174|13.9039262138|13.8940902314|13.9039262138
2024-01-05 19:18:00|LINK|1704482280|13.9039259369|13.9174220465|13.9039259369|13.9174220465
2024-01-05 19:19:00|LINK|1704482340|13.9174295009|13.9227363487|13.9174295009|13.9213755338
2024-01-05 19:20:00|LINK|1704482400|13.9213853465|13.9268986208|13.921378781|13.9259578711
2024-01-05 19:21:00|LINK|1704482460|13.9259552412|13.9278484183|13.9132663927|13.9132663927
2024-01-05 19:22:00|LINK|1704482520|13.9132574978|13.9175409158|13.9114354061|13.9175409158
2024-01-05 19:23:00|LINK|1704482580|13.9175408806|13.9285146746|13.9175408166|13.9285146746
2024-01-05 19:24:00|LINK|1704482640|13.9285143551|13.9316913244|13.9285143551|13.9311896491
2024-01-05 19:25:00|LINK|1704482700|13.9308647324|13.9308653636|13.9240277562|13.9245437013
2024-01-05 19:26:00|LINK|1704482760|13.9245477751|13.9246733126|13.9214237087|13.9214237087
2024-01-05 19:27:00|LINK|1704482820|13.9214250534|13.9214300901|13.9032280911|13.9032280911
2024-01-05 19:28:00|LINK|1704482880|13.9032306016|13.9032306016|13.8960665426|13.8962489087
2024-01-05 19:29:00|LINK|1704482940|13.8962514945|13.8963498745|13.8736220433|13.8779299736
2024-01-05 19:30:00|LINK|1704483000|13.8782082437|13.8783890031|13.8730933719|13.8730933719
2024-01-05 19:31:00|LINK|1704483060|13.8730931922|13.8730931922|13.8649939511|13.8649939511
2024-01-05 19:32:00|LINK|1704483120|13.8649966396|13.8649966396|13.8562733299|13.8598596964
2024-01-05 19:33:00|LINK|1704483180|13.8598602136|13.8614657085|13.855346002|13.855346002
2024-01-05 19:34:00|LINK|1704483240|13.8551136302|13.8551163152|13.853605541|13.853605541
2024-01-05 19:35:00|LINK|1704483300|13.8536059056|13.8578511747|13.8513816359|13.8578511713
2024-01-05 19:36:00|LINK|1704483360|13.8578510697|13.8682965381|13.857850841|13.8668273921
2024-01-05 19:37:00|LINK|1704483420|13.8668274604|13.8691835138|13.8668273786|13.8691835133
2024-01-05 19:38:00|LINK|1704483480|13.8693346195|13.884652468|13.8693346195|13.8723472925
2024-01-05 19:39:00|LINK|1704483540|13.8711702928|13.8711705824|13.8558857369|13.855886416
2024-01-05 19:40:00|LINK|1704483600|13.855883671|13.855883671|13.8550395575|13.8550416788
2024-01-05 19:41:00|LINK|1704483660|13.8550453643|13.8559973246|13.8550280979|13.8559973246
2024-01-05 19:42:00|LINK|1704483720|13.8561416393|13.8587108601|13.8552857249|13.8552911099
2024-01-05 19:43:00|LINK|1704483780|13.8552881311|13.8552881311|13.8517528682|13.8517528682
2024-01-05 19:44:00|LINK|1704483840|13.8517435709|13.8587883887|13.8465118641|13.858786998
2024-01-05 19:45:00|LINK|1704483900|13.860677457|13.8662504056|13.8564225792|13.8590562978
2024-01-05 19:46:00|LINK|1704483960|13.8590557145|13.8661829843|13.8528348115|13.8564378185
2024-01-05 19:47:00|LINK|1704484020|13.8564377509|13.8768771149|13.8465124416|13.8768771149
2024-01-05 19:48:00|LINK|1704484080|13.8776206747|13.8883112658|13.8765042766|13.8880141397
2024-01-05 19:49:00|LINK|1704484140|13.888018447|13.8913806933|13.8880137189|13.889581507
2024-01-05 19:50:00|LINK|1704484200|13.8883420916|13.8883420916|13.8770434957|13.8770434957
2024-01-05 19:51:00|LINK|1704484260|13.8770436165|13.8770436165|13.8689351781|13.8690838399
2024-01-05 19:52:00|LINK|1704484320|13.869076654|13.8711524351|13.869076654|13.8703655054
2024-01-05 19:53:00|LINK|1704484380|13.8702737448|13.8702737448|13.8608446399|13.8621590524
2024-01-05 19:54:00|LINK|1704484440|13.8621637645|13.8623087989|13.845286184|13.8452861883
2024-01-05 19:55:00|LINK|1704484500|13.8452745559|13.8454730069|13.8431528204|13.8432249204
2024-01-05 19:56:00|LINK|1704484560|13.8432071713|13.8432703123|13.8370922972|13.8375302695
2024-01-05 19:57:00|LINK|1704484620|13.8371785674|13.8373614459|13.8370561601|13.8373042113
2024-01-05 19:58:00|LINK|1704484680|13.8372967333|13.8372967333|13.8199017557|13.8199017557
2024-01-05 19:59:00|LINK|1704484740|13.8198963283|13.8198963283|13.8099570137|13.8099570137
2024-01-05 20:00:00|LINK|1704484800|13.8098383927|13.8145726251|13.8096803695|13.8144203002
2024-01-05 20:01:00|LINK|1704484860|13.81443174|13.8269800387|13.81443174|13.8269800387
2024-01-05 20:02:00|LINK|1704484920|13.8282527757|13.8319965226|13.8282219845|13.8319957669
2024-01-05 20:03:00|LINK|1704484980|13.8325711326|13.8335003577|13.8272329724|13.8272345741
2024-01-05 20:04:00|LINK|1704485040|13.8268275912|13.8268289678|13.8145988034|13.8199835901
2024-01-05 20:05:00|LINK|1704485100|13.8204028971|13.8244516099|13.8186593689|13.8187651124
2024-01-05 20:06:00|LINK|1704485160|13.8190429095|13.8190429095|13.8120214134|13.8189482229
2024-01-05 20:07:00|LINK|1704485220|13.8189487738|13.8205560044|13.8138392834|13.8138392834
2024-01-05 20:08:00|LINK|1704485280|13.8138392293|13.8258086222|13.8138392293|13.8254249653
2024-01-05 20:09:00|LINK|1704485340|13.8254248702|13.8310692319|13.8254248702|13.831069224
2024-01-05 20:10:00|LINK|1704485400|13.8310692173|13.8431671326|13.8310692014|13.8422134659
2024-01-05 20:11:00|LINK|1704485460|13.8422134694|13.8449830803|13.8414582935|13.8429724599
2024-01-05 20:12:00|LINK|1704485520|13.842311984|13.8511710982|13.8401235695|13.8511710982
2024-01-05 20:13:00|LINK|1704485580|13.8513029889|13.8539181939|13.8512205137|13.8538945851
2024-01-05 20:14:00|LINK|1704485640|13.8538925589|13.8605835224|13.8536978499|13.8605835224
2024-01-05 20:15:00|LINK|1704485700|13.8605831783|13.8635123332|13.8605831783|13.8635119169
2024-01-05 20:16:00|LINK|1704485760|13.8635196637|13.8635298277|13.8497697884|13.8530945376
2024-01-05 20:17:00|LINK|1704485820|13.8530931504|13.8621707655|13.8530918407|13.8608421625
2024-01-05 20:18:00|LINK|1704485880|13.8608420963|13.8608421623|13.8432082087|13.8450982416
2024-01-05 20:19:00|LINK|1704485940|13.8450990957|13.8549519621|13.8450894096|13.8528229612
2024-01-05 20:20:00|LINK|1704486000|13.8528228598|13.8550642653|13.8522112404|13.8550642653
2024-01-05 20:21:00|LINK|1704486060|13.8562956009|13.8623346384|13.8562946123|13.8618569495
2024-01-05 20:22:00|LINK|1704486120|13.8604653951|13.860465501|13.8442086043|13.8442086044
2024-01-05 20:23:00|LINK|1704486180|13.8428626313|13.8428626313|13.8347646577|13.8366061228
2024-01-05 20:24:00|LINK|1704486240|13.8366053759|13.8413291742|13.8366053759|13.8413291742
2024-01-05 20:25:00|LINK|1704486300|13.8413291851|13.8413291851|13.8348004808|13.8348236732
2024-01-05 20:26:00|LINK|1704486360|13.8348257151|13.8363197761|13.8341886006|13.836314664
2024-01-05 20:27:00|LINK|1704486420|13.8380712734|13.8491089704|13.8380666036|13.8491089698
2024-01-05 20:28:00|LINK|1704486480|13.8491103156|13.8591755367|13.8491089687|13.8591179456
2024-01-05 20:29:00|LINK|1704486540|13.8591163144|13.8695330999|13.8591163144|13.8694372875
2024-01-05 20:30:00|LINK|1704486600|13.8694361701|13.8707669285|13.8686900007|13.8707669283
2024-01-05 20:31:00|LINK|1704486660|13.8708237363|13.8729338442|13.8708237363|13.8724969802
2024-01-05 20:32:00|LINK|1704486720|13.8724968654|13.8737362713|13.8620184802|13.8620859274
2024-01-05 20:33:00|LINK|1704486780|13.8614701258|13.8614922005|13.8546656367|13.8593999053
2024-01-05 20:34:00|LINK|1704486840|13.8596636935|13.8696885136|13.8596636935|13.8696885136
2024-01-05 20:35:00|LINK|1704486900|13.8696841774|13.8719134695|13.8696841774|13.870658634
2024-01-05 20:36:00|LINK|1704486960|13.8706573976|13.8724642458|13.8706573976|13.8723046748
2024-01-05 20:37:00|LINK|1704487020|13.8723046229|13.8819473767|13.8723046229|13.8817490037
2024-01-05 20:38:00|LINK|1704487080|13.8817491229|13.8887261477|13.8817487866|13.8887245106
2024-01-05 20:39:00|LINK|1704487140|13.8887762453|13.9035734762|13.8887379094|13.9035734762
2024-01-05 20:40:00|LINK|1704487200|13.9035728302|13.9040438573|13.9012267443|13.9012267443
2024-01-05 20:41:00|LINK|1704487260|13.9012319614|13.9012319614|13.8945654037|13.8945654037
2024-01-05 20:42:00|LINK|1704487320|13.8945646661|13.8945654035|13.8926485229|13.89413483
2024-01-05 20:43:00|LINK|1704487380|13.8941346908|13.9034545466|13.8941346908|13.9034545466
2024-01-05 20:44:00|LINK|1704487440|13.9034540091|13.9098359675|13.9034540091|13.9097229797
2024-01-05 20:45:00|LINK|1704487500|13.9096715106|13.9200972479|13.9095847933|13.9200972455
2024-01-05 20:46:00|LINK|1704487560|13.9200976761|13.9275626809|13.9200976761|13.9275626809
2024-01-05 20:47:00|LINK|1704487620|13.9275651207|13.9380649428|13.9271205641|13.9380649428
2024-01-05 20:48:00|LINK|1704487680|13.9380638097|13.9427701829|13.9374727563|13.9394971846
2024-01-05 20:49:00|LINK|1704487740|13.9394972574|13.9399623558|13.936617915|13.936617915
2024-01-05 20:50:00|LINK|1704487800|13.9366178343|13.9420396539|13.9320876761|13.9420396539
2024-01-05 20:51:00|LINK|1704487860|13.9431094292|13.9457308075|13.9411923853|13.9411923853
2024-01-05 20:52:00|LINK|1704487920|13.9411918051|13.9411918051|13.9369728422|13.9369728565
2024-01-05 20:53:00|LINK|1704487980|13.9369728363|13.9369730347|13.9266826765|13.9266830339
2024-01-05 20:54:00|LINK|1704488040|13.9266828213|13.9274040994|13.9262183553|13.9262183585
2024-01-05 20:55:00|LINK|1704488100|13.9260261066|14.023536544|13.9257973145|14.0128069059
2024-01-05 20:56:00|LINK|1704488160|14.0129614959|14.0331171673|14.0029536144|14.0314160178
2024-01-05 20:57:00|LINK|1704488220|14.0314155952|14.0314423537|13.9792075962|13.9792075962
2024-01-05 20:58:00|LINK|1704488280|13.9790425699|13.9790425699|13.9392995247|13.9428130903
2024-01-05 20:59:00|LINK|1704488340|13.942832556|13.993935071|13.9408897768|13.9936213663
2024-01-05 21:00:00|LINK|1704488400|13.9936215849|14.0031950769|13.9878112951|13.9949752433
2024-01-05 21:01:00|LINK|1704488460|13.9949751842|13.9949751842|13.9741667625|13.9857536197
2024-01-05 21:02:00|LINK|1704488520|13.9857609551|13.9857609551|13.9731768634|13.9731768634
2024-01-05 21:03:00|LINK|1704488580|13.973176971|13.973176971|13.9376155073|13.9381821727
2024-01-05 21:04:00|LINK|1704488640|13.9381992185|13.9417951709|13.9378751525|13.9417230933
2024-01-05 21:05:00|LINK|1704488700|13.9410281119|13.9410307316|13.9315188365|13.9379546057
2024-01-05 21:06:00|LINK|1704488760|13.9399829694|13.9438438003|13.9399829694|13.9433820137
2024-01-05 21:07:00|LINK|1704488820|13.9433826294|13.943462124|13.9233287006|13.9233942796
2024-01-05 21:08:00|LINK|1704488880|13.9234032196|13.9240670739|13.9158739847|13.917503379
2024-01-05 21:09:00|LINK|1704488940|13.9175034635|13.9175034635|13.9003969283|13.9039406451
2024-01-05 21:10:00|LINK|1704489000|13.903940936|13.903940936|13.8916259213|13.8916259213
2024-01-05 21:11:00|LINK|1704489060|13.8916289589|13.8916863677|13.8775592794|13.8775592794
2024-01-05 21:12:00|LINK|1704489120|13.877562754|13.8842627866|13.8658468101|13.884262142
2024-01-05 21:13:00|LINK|1704489180|13.8842627286|13.894651222|13.8842619938|13.8854926132
2024-01-05 21:14:00|LINK|1704489240|13.8854945364|13.8855529512|13.8750591432|13.8750640474
2024-01-05 21:15:00|LINK|1704489300|13.8750640806|13.881787946|13.8713867786|13.881787946
2024-01-05 21:16:00|LINK|1704489360|13.8817877079|13.8836257241|13.8720185895|13.8720185895
2024-01-05 21:17:00|LINK|1704489420|13.8720186212|13.8720186212|13.8668852742|13.8716218775
2024-01-05 21:18:00|LINK|1704489480|13.8716220807|13.8986179845|13.8716220807|13.8986179845
2024-01-05 21:19:00|LINK|1704489540|13.8986316449|13.9106753175|13.8986316449|13.9106748535
2024-01-05 21:20:00|LINK|1704489600|13.9106775451|13.9217141425|13.9088992101|13.9215454899
2024-01-05 21:21:00|LINK|1704489660|13.9215444619|13.921545404|13.9192476921|13.9200701303
2024-01-05 21:22:00|LINK|1704489720|13.9201706686|13.9228540271|13.9201696139|13.9228540271
2024-01-05 21:23:00|LINK|1704489780|13.9220302153|13.9331240636|13.9220302153|13.9331240636
2024-01-05 21:24:00|LINK|1704489840|13.9331163992|13.940764557|13.9331163992|13.9404349153
2024-01-05 21:25:00|LINK|1704489900|13.9404336779|13.9586158447|13.9403849112|13.9583022282
2024-01-05 21:26:00|LINK|1704489960|13.9583006956|13.9586697436|13.9563579761|13.9563579761
2024-01-05 21:27:00|LINK|1704490020|13.9563590625|13.9563590625|13.9465086901|13.9508585694
2024-01-05 21:28:00|LINK|1704490080|13.9508586261|13.9556096909|13.9464894648|13.9464894648
2024-01-05 21:29:00|LINK|1704490140|13.9464891114|13.9491372486|13.9443153755|13.9491372486
2024-01-05 21:30:00|LINK|1704490200|13.9491359919|13.9493024591|13.9464933432|13.9465319828
2024-01-05 21:31:00|LINK|1704490260|13.9467959523|13.9586261793|13.946791187|13.9586261793
2024-01-05 21:32:00|LINK|1704490320|13.9586264871|13.9626459417|13.9586264871|13.9589960198
2024-01-05 21:33:00|LINK|1704490380|13.9590835016|13.9590835383|13.9529722385|13.9532107772
2024-01-05 21:34:00|LINK|1704490440|13.9524748181|13.952475875|13.9462165145|13.9462165145
2024-01-05 21:35:00|LINK|1704490500|13.9461928046|13.9461928046|13.9402686408|13.9417332518
2024-01-05 21:36:00|LINK|1704490560|13.9417161756|13.943331965|13.9417161756|13.9424208443
2024-01-05 21:37:00|LINK|1704490620|13.942410682|13.9493672768|13.9413444693|13.9489730526
2024-01-05 21:38:00|LINK|1704490680|13.9490438497|13.9490438497|13.9395890519|13.9427993965
2024-01-05 21:39:00|LINK|1704490740|13.9427995869|13.9452686727|13.9427995869|13.944355409
2024-01-05 21:40:00|LINK|1704490800|13.9443554409|13.9443554569|13.9429559505|13.942955954
2024-01-05 21:41:00|LINK|1704490860|13.9429559343|13.9429871982|13.9418169337|13.9427772805
2024-01-05 21:42:00|LINK|1704490920|13.9427772845|13.9441124922|13.9367196215|13.9367196215
2024-01-05 21:43:00|LINK|1704490980|13.9367197545|13.9367197545|13.9254433749|13.9254433749
2024-01-05 21:44:00|LINK|1704491040|13.9254429829|13.9254429829|13.916536103|13.9166005424
2024-01-05 21:45:00|LINK|1704491100|13.9166114171|13.9170967364|13.9156405775|13.917018314
2024-01-05 21:46:00|LINK|1704491160|13.9170081877|13.9171924997|13.9153862777|13.9153862777
2024-01-05 21:47:00|LINK|1704491220|13.9154596206|13.9154596206|13.9123196138|13.9150062852
2024-01-05 21:48:00|LINK|1704491280|13.9150075087|13.9432673|13.9150070143|13.9432673
2024-01-05 21:49:00|LINK|1704491340|13.9432666451|13.9490925087|13.9432666451|13.9490300096
2024-01-05 21:50:00|LINK|1704491400|13.9490292756|13.972485469|13.9490292756|13.9693509973
2024-01-05 21:51:00|LINK|1704491460|13.9693503243|13.9693503243|13.9621281861|13.9621281861
2024-01-05 21:52:00|LINK|1704491520|13.9614986061|13.9614986288|13.9596291579|13.9600488461
2024-01-05 21:53:00|LINK|1704491580|13.9600488326|13.9600488461|13.9518010264|13.9518010264
2024-01-05 21:54:00|LINK|1704491640|13.9516550062|13.9593860129|13.9516124394|13.9593860129
2024-01-05 21:55:00|LINK|1704491700|13.9593881576|13.9619627975|13.9593881576|13.9602189264
2024-01-05 21:56:00|LINK|1704491760|13.9595920429|13.9635915052|13.9595920429|13.9635915052
2024-01-05 21:57:00|LINK|1704491820|13.9636101164|13.9693094065|13.963324384|13.9693094065
2024-01-05 21:58:00|LINK|1704491880|13.9693126915|13.9831148575|13.9693126915|13.9831148006
2024-01-05 21:59:00|LINK|1704491940|13.9831144137|14.0031067401|13.9829771829|14.0031067401
2024-01-05 22:00:00|LINK|1704492000|14.0031058787|14.0082378743|14.0029628935|14.0057614096
2024-01-05 22:01:00|LINK|1704492060|14.0057586055|14.0081483426|14.0050717308|14.0050717308
2024-01-05 22:02:00|LINK|1704492120|14.00506972|14.0097724093|14.0026053018|14.0046028919
2024-01-05 22:03:00|LINK|1704492180|14.0046026009|14.0105403996|14.0046026009|14.0105403996
2024-01-05 22:04:00|LINK|1704492240|14.0105401174|14.0127447981|14.0100675207|14.0127447981
2024-01-05 22:05:00|LINK|1704492300|14.0127449227|14.0187977768|14.0127449227|14.0148629763
2024-01-05 22:06:00|LINK|1704492360|14.014861135|14.014861135|14.011251669|14.0114826862
2024-01-05 22:07:00|LINK|1704492420|14.0114826195|14.0120668982|14.0102991718|14.0120668982
2024-01-05 22:08:00|LINK|1704492480|14.0120668957|14.023975289|14.0120668957|14.0227828909
2024-01-05 22:09:00|LINK|1704492540|14.0218179903|14.0237109618|14.0202602608|14.0237109618
2024-01-05 22:10:00|LINK|1704492600|14.0237563966|14.031377804|14.0237563966|14.031377804
2024-01-05 22:11:00|LINK|1704492660|14.0313779053|14.0391222837|14.0313779053|14.0338927175
2024-01-05 22:12:00|LINK|1704492720|14.0338934681|14.0352906631|14.030554806|14.0314851424
2024-01-05 22:13:00|LINK|1704492780|14.0314766574|14.0330876893|14.0293818207|14.0330876893
2024-01-05 22:14:00|LINK|1704492840|14.0330877807|14.0383515735|14.0330877807|14.0378869337
2024-01-05 22:15:00|LINK|1704492900|14.0375365973|14.0375365973|14.0322952949|14.0322953406
2024-01-05 22:16:00|LINK|1704492960|14.0322954397|14.0322969667|14.0303725962|14.0312161838
2024-01-05 22:17:00|LINK|1704493020|14.0312158396|14.0312158396|14.022916688|14.0229385421
2024-01-05 22:18:00|LINK|1704493080|14.0229460395|14.0229731274|14.0128790469|14.0217938861
2024-01-05 22:19:00|LINK|1704493140|14.0217937953|14.030723348|14.0217937953|14.0300512709
2024-01-05 22:20:00|LINK|1704493200|14.0300515632|14.0300515632|14.0196657628|14.0209285648
2024-01-05 22:21:00|LINK|1704493260|14.0209285406|14.0209285757|14.014486329|14.014486329
2024-01-05 22:22:00|LINK|1704493320|14.0144859788|14.0146379818|14.0054741484|14.0060960302
2024-01-05 22:23:00|LINK|1704493380|14.0060969289|14.0123343488|14.0060960343|14.0123343488
2024-01-05 22:24:00|LINK|1704493440|14.0123346907|14.0128331996|14.0030864774|14.0030864774
2024-01-05 22:25:00|LINK|1704493500|14.0030864274|14.0030867536|14.0002411218|14.0003814759
2024-01-05 22:26:00|LINK|1704493560|14.0003821933|14.000839544|13.9982369057|13.9982369057
2024-01-05 22:27:00|LINK|1704493620|13.9982383449|13.9982383449|13.9943110984|13.9943116845
2024-01-05 22:28:00|LINK|1704493680|13.9943108632|13.9943667609|13.9818426744|13.9818426744
2024-01-05 22:29:00|LINK|1704493740|13.9818433581|13.9894728081|13.9818427788|13.9894728081
2024-01-05 22:30:00|LINK|1704493800|13.9894760447|13.9898504604|13.9854043023|13.985600239
2024-01-05 22:31:00|LINK|1704493860|13.9856010105|13.9856172816|13.9716077994|13.9736096429
2024-01-05 22:32:00|LINK|1704493920|13.9736048389|13.9895309122|13.973603579|13.9895309122
2024-01-05 22:33:00|LINK|1704493980|13.993206895|13.9932070262|13.9781115961|13.9781115961
2024-01-05 22:34:00|LINK|1704494040|13.9781119735|13.9781978505|13.9639776077|13.9639776087
2024-01-05 22:35:00|LINK|1704494100|13.9639776985|13.9639776985|13.9597826595|13.9598004384
2024-01-05 22:36:00|LINK|1704494160|13.9598004003|13.9608876872|13.9598004003|13.9608833224
2024-01-05 22:37:00|LINK|1704494220|13.9608835624|13.9608835624|13.9517318479|13.9517318479
2024-01-05 22:38:00|LINK|1704494280|13.9517284802|13.9517286413|13.9152691258|13.9247066019
2024-01-05 22:39:00|LINK|1704494340|13.9247083957|13.9255771296|13.922716588|13.9253379749
2024-01-05 22:40:00|LINK|1704494400|13.9253382449|13.9289859492|13.924936199|13.9289859492
2024-01-05 22:41:00|LINK|1704494460|13.9289859935|13.9293940941|13.928397766|13.9291549435
2024-01-05 22:42:00|LINK|1704494520|13.9291546593|13.9309556295|13.9290019712|13.9309556295
2024-01-05 22:43:00|LINK|1704494580|13.9309556012|13.9309556281|13.9290110446|13.9292850086
2024-01-05 22:44:00|LINK|1704494640|13.9292850673|13.9292850673|13.9169678927|13.9169679768
2024-01-05 22:45:00|LINK|1704494700|13.9169685195|13.9169685195|13.9166649115|13.9166754131
2024-01-05 22:46:00|LINK|1704494760|13.916675361|13.916675361|13.9112504228|13.9115758416
2024-01-05 22:47:00|LINK|1704494820|13.9115743417|13.9136029926|13.9115743417|13.9136029926
2024-01-05 22:48:00|LINK|1704494880|13.9135880581|13.9142506909|13.9132874806|13.9140202322
2024-01-05 22:49:00|LINK|1704494940|13.914020795|13.914020795|13.9091533782|13.9091533782
2024-01-05 22:50:00|LINK|1704495000|13.9091505303|13.9091505303|13.9069581993|13.9069581993
2024-01-05 22:51:00|LINK|1704495060|13.9069509599|13.9069509599|13.9057031003|13.9057031003
2024-01-05 22:52:00|LINK|1704495120|13.9056932735|13.9056932735|13.9003114724|13.9003385589
2024-01-05 22:53:00|LINK|1704495180|13.9003367739|13.9004082101|13.8933120809|13.8933121052
2024-01-05 22:54:00|LINK|1704495240|13.8909729459|13.8909729459|13.8862307676|13.8892841
2024-01-05 22:55:00|LINK|1704495300|13.8892811392|13.9006525177|13.8892811392|13.9006525177
2024-01-05 22:56:00|LINK|1704495360|13.9006526532|13.9098235498|13.9006526532|13.9098235498
2024-01-05 22:57:00|LINK|1704495420|13.9098226466|13.915516133|13.9098226466|13.9155161242
2024-01-05 22:58:00|LINK|1704495480|13.9155112459|13.919730151|13.915296768|13.9192906372
2024-01-05 22:59:00|LINK|1704495540|13.9192819636|13.9622008193|13.9187082484|13.9621805852
2024-01-05 23:00:00|LINK|1704495600|13.9621705692|13.9725264902|13.9621509433|13.972062346
2024-01-05 23:01:00|LINK|1704495660|13.9720575876|13.9844662795|13.9720363491|13.9844662795
2024-01-05 23:02:00|LINK|1704495720|13.9933710972|14.0066344414|13.9933710972|14.0046154407
2024-01-05 23:03:00|LINK|1704495780|14.0046130207|14.0046397617|13.9960096554|13.9960096554
2024-01-05 23:04:00|LINK|1704495840|13.9960064437|13.9960096554|13.9922240515|13.993094248
2024-01-05 23:05:00|LINK|1704495900|13.9930937593|14.0318163628|13.9930937593|14.0305624671
2024-01-05 23:06:00|LINK|1704495960|14.0305618814|14.0343274587|14.0253037364|14.0336172194
2024-01-05 23:07:00|LINK|1704496020|14.0336166234|14.048242784|14.0336160373|14.0396119539
2024-01-05 23:08:00|LINK|1704496080|14.0395787857|14.0415839354|14.0392373547|14.0415839354
2024-01-05 23:09:00|LINK|1704496140|14.0415817216|14.063603375|14.0412804142|14.063186711
2024-01-05 23:10:00|LINK|1704496200|14.0629600485|14.0629600485|14.0566353131|14.0604317072
2024-01-05 23:11:00|LINK|1704496260|14.060431943|14.0654584779|14.060431943|14.0647251163
2024-01-05 23:12:00|LINK|1704496320|14.0647251203|14.0800966491|14.0647250738|14.0800966491
2024-01-05 23:13:00|LINK|1704496380|14.0806290109|14.080794374|14.0788569118|14.0804444356
2024-01-05 23:14:00|LINK|1704496440|14.0804424668|14.0810478071|14.0803478668|14.0807835101
2024-01-05 23:15:00|LINK|1704496500|14.080786049|14.0816921328|14.0801106783|14.0816921328
2024-01-05 23:16:00|LINK|1704496560|14.0817252865|14.0893266338|14.0769410831|14.0769410831
2024-01-05 23:17:00|LINK|1704496620|14.0769419083|14.0769571585|14.0572731128|14.0572731128
2024-01-05 23:18:00|LINK|1704496680|14.0572718608|14.0586430223|14.0462509437|14.0462509437
2024-01-05 23:19:00|LINK|1704496740|14.0462477815|14.0500354246|14.0462383607|14.0492168877
2024-01-05 23:20:00|LINK|1704496800|14.048766919|14.0530510991|14.0480273388|14.0530483929
2024-01-05 23:21:00|LINK|1704496860|14.0530482954|14.0614670034|14.0530480051|14.0614670034
2024-01-05 23:22:00|LINK|1704496920|14.0614668116|14.0642992275|14.0614668116|14.0642992275
2024-01-05 23:23:00|LINK|1704496980|14.0652542332|14.0661838735|14.0598942784|14.0598942784
2024-01-05 23:24:00|LINK|1704497040|14.0598942209|14.0598942784|14.0570146197|14.0588184275
2024-01-05 23:25:00|LINK|1704497100|14.0588416209|14.0704798419|14.0588416209|14.0704798419
2024-01-05 23:26:00|LINK|1704497160|14.070480176|14.0727640512|14.066232645|14.066232867
2024-01-05 23:27:00|LINK|1704497220|14.0662328211|14.0662328429|14.0566838141|14.0566838141
2024-01-05 23:28:00|LINK|1704497280|14.0566838663|14.0609405492|14.0529717085|14.0529717085
2024-01-05 23:29:00|LINK|1704497340|14.0529719714|14.0530432024|14.0521223567|14.0530432024
2024-01-05 23:30:00|LINK|1704497400|14.0530433096|14.0627928059|14.0530432729|14.0627928059
2024-01-05 23:31:00|LINK|1704497460|14.0628053942|14.0634630145|14.0616773982|14.0625840663
2024-01-05 23:32:00|LINK|1704497520|14.0625847292|14.0625884956|14.0520342742|14.0520342742
2024-01-05 23:33:00|LINK|1704497580|14.0509301129|14.0509301129|14.0399915344|14.0438005843
2024-01-05 23:34:00|LINK|1704497640|14.0438009056|14.0456053437|14.0438005865|14.0454049638
2024-01-05 23:35:00|LINK|1704497700|14.0454045087|14.0515001967|14.0454035053|14.051352128
2024-01-05 23:36:00|LINK|1704497760|14.0513520704|14.0628898882|14.0513520704|14.0628898882
2024-01-05 23:37:00|LINK|1704497820|14.0628894638|14.0651381279|14.0628894638|14.0634028332
2024-01-05 23:38:00|LINK|1704497880|14.0634027707|14.0634028293|14.0581725299|14.0581725299
2024-01-05 23:39:00|LINK|1704497940|14.0581726137|14.0581726137|14.0486694373|14.0514894063
2024-01-05 23:40:00|LINK|1704498000|14.0514887035|14.0565067063|14.0514675623|14.0565067063
2024-01-05 23:41:00|LINK|1704498060|14.0565108307|14.0565322896|14.0503485211|14.0503652207
2024-01-05 23:42:00|LINK|1704498120|14.0503653166|14.0503653166|14.0476991234|14.0476991234
2024-01-05 23:43:00|LINK|1704498180|14.0469108681|14.0472600489|14.0468227862|14.0472479241
2024-01-05 23:44:00|LINK|1704498240|14.0472479875|14.0472479875|14.0435918897|14.0435919754
2024-01-05 23:45:00|LINK|1704498300|14.0435923953|14.0435923953|14.0381363134|14.0381363395
2024-01-05 23:46:00|LINK|1704498360|14.0381366741|14.0381465947|14.0365632968|14.0365632968
2024-01-05 23:47:00|LINK|1704498420|14.0365622833|14.0385898942|14.0365621754|14.0385898034
2024-01-05 23:48:00|LINK|1704498480|14.0385898707|14.0441079114|14.0385897892|14.0441079114
2024-01-05 23:49:00|LINK|1704498540|14.0441078503|14.0441079114|14.0431461701|14.0431461701
2024-01-05 23:50:00|LINK|1704498600|14.0431461541|14.0431461701|14.0318762725|14.0327023815
2024-01-05 23:51:00|LINK|1704498660|14.0327024513|14.0428202705|14.0325540512|14.0427398871
2024-01-05 23:52:00|LINK|1704498720|14.0427395819|14.0477040482|14.0418770701|14.0418770701
2024-01-05 23:53:00|LINK|1704498780|14.0418767244|14.0418768506|14.039017951|14.039017951
2024-01-05 23:54:00|LINK|1704498840|14.0390179054|14.0402156327|14.0384679249|14.0402156064
2024-01-05 23:55:00|LINK|1704498900|14.0402155637|14.0402155637|14.0393286831|14.0396819677
2024-01-05 23:56:00|LINK|1704498960|14.0396819572|14.0483742513|14.0396819572|14.0483742399
2024-01-05 23:57:00|LINK|1704499020|14.0483741396|14.0528603436|14.0483741396|14.0528603436
2024-01-05 23:58:00|LINK|1704499080|14.052860193|14.0562904427|14.052860193|14.0562902706
2024-01-05 23:59:00|LINK|1704499140|14.0562894945|14.0671817651|14.0560942622|14.0671817651
2024-01-06 00:00:00|LINK|1704499200|14.067195284|14.0776398516|14.067195284|14.0776398516
2024-01-06 00:01:00|LINK|1704499260|14.0779429157|14.0779912895|14.0771581243|14.0772768959
2024-01-06 00:02:00|LINK|1704499320|14.0772889906|14.0783146734|14.0772889906|14.0779442927
2024-01-06 00:03:00|LINK|1704499380|14.0779482428|14.0780964474|14.0750478806|14.0769735002
2024-01-06 00:04:00|LINK|1704499440|14.0769744546|14.0909661928|14.0769740927|14.0909635665
2024-01-06 00:05:00|LINK|1704499500|14.090963418|14.0961862134|14.090963418|14.0959470844
2024-01-06 00:06:00|LINK|1704499560|14.0959464254|14.0978999255|14.0941062557|14.0978999255
2024-01-06 00:07:00|LINK|1704499620|14.0978998642|14.0987251616|14.0927934411|14.0927934411
2024-01-06 00:08:00|LINK|1704499680|14.0927934389|14.0927934408|14.0784522556|14.078471872
2024-01-06 00:09:00|LINK|1704499740|14.0784719634|14.0812676468|14.078264589|14.0812676468
2024-01-06 00:10:00|LINK|1704499800|14.081267649|14.0996715805|14.0812676415|14.0996715805
2024-01-06 00:11:00|LINK|1704499860|14.0996930053|14.1005525273|14.0956053535|14.0956270548
2024-01-06 00:12:00|LINK|1704499920|14.095627114|14.095627114|14.0898371471|14.0898371471
2024-01-06 00:13:00|LINK|1704499980|14.0898402225|14.0910211284|14.0861629003|14.0886805088
2024-01-06 00:14:00|LINK|1704500040|14.0886804769|14.0922059026|14.0886804769|14.090758353
2024-01-06 00:15:00|LINK|1704500100|14.0907614961|14.0907769516|14.079090236|14.079090236
2024-01-06 00:16:00|LINK|1704500160|14.0790880982|14.0790880982|14.0714992494|14.0720931721
2024-01-06 00:17:00|LINK|1704500220|14.0722887155|14.0743693845|14.0722887155|14.0743693845
2024-01-06 00:18:00|LINK|1704500280|14.0743708312|14.0743708312|14.0733195512|14.0738168363
2024-01-06 00:19:00|LINK|1704500340|14.0738174306|14.0744990424|14.0726180323|14.0742261885
2024-01-06 00:20:00|LINK|1704500400|14.0742248794|14.0742248794|14.0485988628|14.0489979985
2024-01-06 00:21:00|LINK|1704500460|14.0494297572|14.0526268602|14.0422650432|14.0521068497
2024-01-06 00:22:00|LINK|1704500520|14.0519988071|14.0528129791|14.0475563969|14.0475563969
2024-01-06 00:23:00|LINK|1704500580|14.0448685189|14.0448685189|14.0362503617|14.0362503617
2024-01-06 00:24:00|LINK|1704500640|14.0362504785|14.0362504785|14.0314299177|14.0314299177
2024-01-06 00:25:00|LINK|1704500700|14.0313940055|14.0322037112|14.0305731809|14.0314588007
2024-01-06 00:26:00|LINK|1704500760|14.0314092284|14.0314092284|13.9941885447|13.9941885447
2024-01-06 00:27:00|LINK|1704500820|13.9941851704|14.0025728708|13.9941851704|14.0025728708
2024-01-06 00:28:00|LINK|1704500880|14.0025730013|14.007208369|14.0025728708|14.007208369
2024-01-06 00:29:00|LINK|1704500940|14.0072083561|14.0113583854|14.0048178797|14.0048178797
2024-01-06 00:30:00|LINK|1704501000|14.004817821|14.0048178797|13.9949687766|13.9949688772
2024-01-06 00:31:00|LINK|1704501060|13.9949690043|14.0152996268|13.9931867935|14.0152996183
2024-01-06 00:32:00|LINK|1704501120|14.0152996304|14.0157851786|13.9928322357|13.9929731214
2024-01-06 00:33:00|LINK|1704501180|13.9929747354|13.9929839965|13.9811497847|13.9820902432
2024-01-06 00:34:00|LINK|1704501240|13.9820889214|13.9871361286|13.9820889214|13.986331677
2024-01-06 00:35:00|LINK|1704501300|13.98633133|13.98633133|13.9800481989|13.9800481989
2024-01-06 00:36:00|LINK|1704501360|13.980048607|13.9803757276|13.9748187888|13.9748204409
2024-01-06 00:37:00|LINK|1704501420|13.9748210162|14.0021465544|13.9748210162|13.9984389031
2024-01-06 00:38:00|LINK|1704501480|13.9984395956|13.9984419212|13.9811930904|13.9811930905
2024-01-06 00:39:00|LINK|1704501540|13.9811932337|13.9811932337|13.9772657277|13.9772657277
2024-01-06 00:40:00|LINK|1704501600|13.9773050763|13.9773050763|13.9757308274|13.9760679317
2024-01-06 00:41:00|LINK|1704501660|13.9760652771|13.983388139|13.9759282753|13.983388139
2024-01-06 00:42:00|LINK|1704501720|13.9833882417|13.9838093766|13.9757968107|13.9757968146
2024-01-06 00:43:00|LINK|1704501780|13.9757967978|13.977429008|13.975027555|13.977429008
2024-01-06 00:44:00|LINK|1704501840|13.9774290484|13.9776917422|13.9709815546|13.9709828055
2024-01-06 00:45:00|LINK|1704501900|13.9693937703|13.9693967768|13.9624962657|13.9627372574
2024-01-06 00:46:00|LINK|1704501960|13.9627317514|13.9643993584|13.9581444629|13.9581444629
2024-01-06 00:47:00|LINK|1704502020|13.9584511421|13.9715299235|13.95840728|13.969858288
2024-01-06 00:48:00|LINK|1704502080|13.9698636563|13.9698748149|13.9578688902|13.9604780626
2024-01-06 00:49:00|LINK|1704502140|13.9604782878|13.9790960314|13.9604781144|13.9790960313
2024-01-06 00:50:00|LINK|1704502200|13.9790959833|13.9851743812|13.9786424738|13.9849691988
2024-01-06 00:51:00|LINK|1704502260|13.9849806102|13.9966259087|13.9842347005|13.9961783157
2024-01-06 00:52:00|LINK|1704502320|13.9961779186|13.99625987|13.9957924803|13.996142713
2024-01-06 00:53:00|LINK|1704502380|13.9961424602|13.9985925082|13.9961424602|13.9974166767
2024-01-06 00:54:00|LINK|1704502440|13.9974167041|13.9974167041|13.9878268206|13.9878268206
2024-01-06 00:55:00|LINK|1704502500|13.9878302423|13.9887904738|13.9870682043|13.9887904738
2024-01-06 00:56:00|LINK|1704502560|13.9887904434|13.9971818764|13.9887904434|13.9971818764
2024-01-06 00:57:00|LINK|1704502620|13.997183005|14.0108521511|13.997183005|14.0108521511
2024-01-06 00:58:00|LINK|1704502680|14.0108550247|14.0108614518|14.0071093648|14.0071093648
2024-01-06 00:59:00|LINK|1704502740|14.006577129|14.0083286|14.0059416892|14.0083286
2024-01-06 01:00:00|LINK|1704502800|14.00833011|14.009147285|14.0030572171|14.0030572171
2024-01-06 01:01:00|LINK|1704502860|14.0030570826|14.0030572171|13.9928498052|13.9934897899
2024-01-06 01:02:00|LINK|1704502920|13.9937857291|13.9939539244|13.9801359107|13.9801359107
2024-01-06 01:03:00|LINK|1704502980|13.9801383251|13.9801383251|13.9607784052|13.9625717117
2024-01-06 01:04:00|LINK|1704503040|13.9625676895|13.964048053|13.9618536718|13.9635594903
2024-01-06 01:05:00|LINK|1704503100|13.9635594998|13.9788904165|13.9635594907|13.9788904165
2024-01-06 01:06:00|LINK|1704503160|13.9789064377|13.9886303084|13.9788903953|13.9886303084
2024-01-06 01:07:00|LINK|1704503220|13.988623477|13.9889413869|13.9748524033|13.9748524057
2024-01-06 01:08:00|LINK|1704503280|13.9748524002|13.9748524043|13.9633133462|13.9633134257
2024-01-06 01:09:00|LINK|1704503340|13.9633139524|13.9633139524|13.9388505088|13.9388505088
2024-01-06 01:10:00|LINK|1704503400|13.9388552318|13.9444724923|13.9349658519|13.9444724923
2024-01-06 01:11:00|LINK|1704503460|13.9444721561|13.945043997|13.9438517755|13.9438517755
2024-01-06 01:12:00|LINK|1704503520|13.9438515322|13.9536133558|13.9423554119|13.9536127442
2024-01-06 01:13:00|LINK|1704503580|13.9558787861|13.9573641717|13.95104265|13.95104265
2024-01-06 01:14:00|LINK|1704503640|13.9510424725|13.9521077913|13.9441234449|13.9441234449
2024-01-06 01:15:00|LINK|1704503700|13.9441234139|13.9441234359|13.9369090007|13.936959451
2024-01-06 01:16:00|LINK|1704503760|13.9369576317|13.9369576317|13.9341160455|13.9341160455
2024-01-06 01:17:00|LINK|1704503820|13.9341161068|13.93420386|13.9323671866|13.9323671866
2024-01-06 01:18:00|LINK|1704503880|13.9323694584|13.9323694584|13.9196136473|13.9196136473
2024-01-06 01:19:00|LINK|1704503940|13.9195240717|13.9258948379|13.9185049264|13.9258948379
2024-01-06 01:20:00|LINK|1704504000|13.9258950271|13.9259034036|13.9170847028|13.9170847028
2024-01-06 01:21:00|LINK|1704504060|13.9170853247|13.9176246629|13.9143445845|13.9143445845
2024-01-06 01:22:00|LINK|1704504120|13.9143442007|13.9143442007|13.881982005|13.8819827737
2024-01-06 01:23:00|LINK|1704504180|13.8815113809|13.8815113809|13.8560436264|13.8577261897
2024-01-06 01:24:00|LINK|1704504240|13.8591053204|13.8804720949|13.8591050722|13.8804034186
2024-01-06 01:25:00|LINK|1704504300|13.8804031528|13.8857558485|13.8804031528|13.8857558485
2024-01-06 01:26:00|LINK|1704504360|13.8857558451|13.8862408073|13.8762006858|13.8787587098
2024-01-06 01:27:00|LINK|1704504420|13.878757085|13.8787572848|13.8762143795|13.8762512567
2024-01-06 01:28:00|LINK|1704504480|13.8762512867|13.8762512867|13.8560618321|13.860154925
2024-01-06 01:29:00|LINK|1704504540|13.8601544902|13.8661500632|13.8601544902|13.8656712793
2024-01-06 01:30:00|LINK|1704504600|13.8656710712|13.8658991078|13.8644007916|13.8644007916
2024-01-06 01:31:00|LINK|1704504660|13.8644009588|13.8691477637|13.8642605753|13.868903321
2024-01-06 01:32:00|LINK|1704504720|13.8689057655|13.8784573913|13.8689057655|13.8784573913
2024-01-06 01:33:00|LINK|1704504780|13.8784562006|13.8875936154|13.8784562006|13.8838944496
2024-01-06 01:34:00|LINK|1704504840|13.8838938865|13.8838944063|13.873834533|13.8788900902
2024-01-06 01:35:00|LINK|1704504900|13.8788899797|13.8811426977|13.8788899797|13.8811426975
2024-01-06 01:36:00|LINK|1704504960|13.882043002|13.8854559415|13.882043002|13.8854557638
2024-01-06 01:37:00|LINK|1704505020|13.8854560957|13.8900893761|13.8854557638|13.8900893761
2024-01-06 01:38:00|LINK|1704505080|13.8900903885|13.8935507425|13.8900903885|13.8935507425
2024-01-06 01:39:00|LINK|1704505140|13.8942805094|13.9087526729|13.8942805094|13.9087526729
2024-01-06 01:40:00|LINK|1704505200|13.9087544846|13.9099832071|13.9087544846|13.9091173594
2024-01-06 01:41:00|LINK|1704505260|13.9091182668|13.9122402046|13.9079399927|13.9120538386
2024-01-06 01:42:00|LINK|1704505320|13.9120316559|13.9152626356|13.912010155|13.9152475905
2024-01-06 01:43:00|LINK|1704505380|13.9152474083|13.9152476099|13.9103864789|13.9117368254
2024-01-06 01:44:00|LINK|1704505440|13.9117367838|13.9215617886|13.9117367838|13.9215617886
2024-01-06 01:45:00|LINK|1704505500|13.921561831|13.9269882735|13.9215617784|13.9269882735
2024-01-06 01:46:00|LINK|1704505560|13.9269904281|13.931474976|13.9269882732|13.931474976
2024-01-06 01:47:00|LINK|1704505620|13.9314748772|13.9316665332|13.9287392741|13.9287392756
2024-01-06 01:48:00|LINK|1704505680|13.9287390694|13.9287392767|13.9256789897|13.9256789897
2024-01-06 01:49:00|LINK|1704505740|13.9256949932|13.9256949932|13.9040275231|13.9040275231
2024-01-06 01:50:00|LINK|1704505800|13.9039604036|13.9039604036|13.9032046726|13.9032046726
2024-01-06 01:51:00|LINK|1704505860|13.9032623109|13.904217835|13.9025389877|13.9038536604
2024-01-06 01:52:00|LINK|1704505920|13.9038330232|13.904865449|13.9026545158|13.9026545158
2024-01-06 01:53:00|LINK|1704505980|13.9025421926|13.9025421926|13.8849084309|13.8849084309
2024-01-06 01:54:00|LINK|1704506040|13.8849182065|13.8851897825|13.8817762899|13.8846458063
2024-01-06 01:55:00|LINK|1704506100|13.8850824323|13.8891679012|13.8850824323|13.8891010904
2024-01-06 01:56:00|LINK|1704506160|13.8891157074|13.8891889101|13.8712836449|13.8751575915
2024-01-06 01:57:00|LINK|1704506220|13.8751594558|13.8751594558|13.864809442|13.864809442
2024-01-06 01:58:00|LINK|1704506280|13.8648011002|13.8648011002|13.862061493|13.862061493
2024-01-06 01:59:00|LINK|1704506340|13.8620644509|13.8620644509|13.857926667|13.857926667
2024-01-06 02:00:00|LINK|1704506400|13.8579253628|13.8579253628|13.856025686|13.856025686
2024-01-06 02:01:00|LINK|1704506460|13.8560300696|13.8560562397|13.853654867|13.8536556232
2024-01-06 02:02:00|LINK|1704506520|13.8536577082|13.8711198246|13.8536059441|13.8711198143
2024-01-06 02:03:00|LINK|1704506580|13.8711191825|13.8718609747|13.8555567277|13.8566529513
2024-01-06 02:04:00|LINK|1704506640|13.8566533254|13.8569985531|13.8501597418|13.8501598115
2024-01-06 02:05:00|LINK|1704506700|13.8501604339|13.8566904989|13.8489304609|13.8566904989
2024-01-06 02:06:00|LINK|1704506760|13.8566964791|13.8567420658|13.8562174539|13.8567399162
2024-01-06 02:07:00|LINK|1704506820|13.8567413779|13.8577994288|13.8567413779|13.8572742916
2024-01-06 02:08:00|LINK|1704506880|13.8572742956|13.8573857412|13.8501069956|13.8501069956
2024-01-06 02:09:00|LINK|1704506940|13.8501071144|13.8587760384|13.8462879046|13.8587760384
2024-01-06 02:10:00|LINK|1704507000|13.8587775409|13.8625697495|13.8587760102|13.8622561233
2024-01-06 02:11:00|LINK|1704507060|13.8622545555|13.8622560658|13.8527086513|13.8527086513
2024-01-06 02:12:00|LINK|1704507120|13.8527085931|13.8527086477|13.8380830597|13.8380830597
2024-01-06 02:13:00|LINK|1704507180|13.8380790854|13.8380790854|13.8316421135|13.83213549
2024-01-06 02:14:00|LINK|1704507240|13.8323527678|13.8325422797|13.8322744259|13.8325010314
2024-01-06 02:15:00|LINK|1704507300|13.8324972425|13.8415951288|13.8309635154|13.8415951288
2024-01-06 02:16:00|LINK|1704507360|13.8416058198|13.8429329981|13.8376119494|13.8376119494
2024-01-06 02:17:00|LINK|1704507420|13.8376115027|13.8376119494|13.8328886702|13.8328886781
2024-01-06 02:18:00|LINK|1704507480|13.8328887193|13.8328887193|13.7982173706|13.7982173706
2024-01-06 02:19:00|LINK|1704507540|13.7970024992|13.7970039614|13.7942055074|13.7966720723
2024-01-06 02:20:00|LINK|1704507600|13.7966709083|13.8010169839|13.7966704573|13.8010164174
2024-01-06 02:21:00|LINK|1704507660|13.801039223|13.8043092125|13.801039223|13.8040286724
2024-01-06 02:22:00|LINK|1704507720|13.8032455161|13.8083295234|13.8032444084|13.8083295234
2024-01-06 02:23:00|LINK|1704507780|13.8083299518|13.829808052|13.8083299518|13.8298075714
2024-01-06 02:24:00|LINK|1704507840|13.8298069102|13.8333595999|13.8298002825|13.8333595914
2024-01-06 02:25:00|LINK|1704507900|13.8333596493|13.8474329343|13.8331559088|13.8461880825
2024-01-06 02:26:00|LINK|1704507960|13.846187031|13.8492530105|13.8407824422|13.8489558877
2024-01-06 02:27:00|LINK|1704508020|13.8489557764|13.857928775|13.8489557764|13.857928737
2024-01-06 02:28:00|LINK|1704508080|13.8579286433|13.8607740672|13.8579286433|13.8602658712
2024-01-06 02:29:00|LINK|1704508140|13.8602651192|13.860542334|13.859735632|13.8597356518
2024-01-06 02:30:00|LINK|1704508200|13.8594451436|13.8594453297|13.8560341626|13.8560408586
2024-01-06 02:31:00|LINK|1704508260|13.8560500398|13.8603450165|13.8560422638|13.8603450165
2024-01-06 02:32:00|LINK|1704508320|13.8603593744|13.8697719109|13.8603491069|13.8697719109
2024-01-06 02:33:00|LINK|1704508380|13.8697777759|13.8707853776|13.8697675968|13.8707853776
2024-01-06 02:34:00|LINK|1704508440|13.8707876522|13.8716925079|13.8707876522|13.8715814204
2024-01-06 02:35:00|LINK|1704508500|13.8710396689|13.8737362703|13.8708829481|13.8730750813
2024-01-06 02:36:00|LINK|1704508560|13.8736221393|13.8813186296|13.8735571261|13.8813186296
2024-01-06 02:37:00|LINK|1704508620|13.8813182935|13.8834452551|13.8807920676|13.8833018182
2024-01-06 02:38:00|LINK|1704508680|13.8833025055|13.8941125626|13.883075592|13.8937881276
2024-01-06 02:39:00|LINK|1704508740|13.893787427|13.900975674|13.893787427|13.9002990624
2024-01-06 02:40:00|LINK|1704508800|13.9003033957|13.9133957237|13.9001113042|13.9133957237
2024-01-06 02:41:00|LINK|1704508860|13.9133954737|13.9151473484|13.9133954737|13.9139158557
2024-01-06 02:42:00|LINK|1704508920|13.9139155536|13.9173757283|13.9139155536|13.9155119627
2024-01-06 02:43:00|LINK|1704508980|13.915511941|13.9162307604|13.9129340175|13.9162307604
2024-01-06 02:44:00|LINK|1704509040|13.9162306884|13.9220030594|13.9162306884|13.9219025415
2024-01-06 02:45:00|LINK|1704509100|13.9219024861|13.9228778395|13.921902478|13.9228778387
2024-01-06 02:46:00|LINK|1704509160|13.9228779035|13.9228779035|13.9167229946|13.9167229946
2024-01-06 02:47:00|LINK|1704509220|13.916722828|13.916722828|13.9065406694|13.9065408381
2024-01-06 02:48:00|LINK|1704509280|13.9065417928|13.9067416328|13.9065408389|13.9067416328
2024-01-06 02:49:00|LINK|1704509340|13.9067418995|13.9068441194|13.8999190852|13.9004065582
2024-01-06 02:50:00|LINK|1704509400|13.9004073412|13.9004073412|13.8953487907|13.8953487907
2024-01-06 02:51:00|LINK|1704509460|13.8953492576|13.8968658769|13.8950011364|13.8968658769
2024-01-06 02:52:00|LINK|1704509520|13.8968661705|13.8968661705|13.8910840605|13.8910840605
2024-01-06 02:53:00|LINK|1704509580|13.8910823788|13.8928112934|13.8903042009|13.8928112934
2024-01-06 02:54:00|LINK|1704509640|13.8928115915|13.8949041368|13.892811306|13.8949041368
2024-01-06 02:55:00|LINK|1704509700|13.8949043451|13.9065556401|13.8949041354|13.9063436091
2024-01-06 02:56:00|LINK|1704509760|13.9063419122|13.907295679|13.9048144812|13.9048144812
2024-01-06 02:57:00|LINK|1704509820|13.9048141681|13.9048141681|13.8961574204|13.8961574756
2024-01-06 02:58:00|LINK|1704509880|13.8961566572|13.8971682805|13.8950930185|13.8950930185
2024-01-06 02:59:00|LINK|1704509940|13.8950940268|13.8950940268|13.892699249|13.8929614657
2024-01-06 03:00:00|LINK|1704510000|13.8929629568|13.8929629568|13.8912907849|13.8912909778
2024-01-06 03:01:00|LINK|1704510060|13.8912958315|13.8917099001|13.8894540973|13.8917099001
2024-01-06 03:02:00|LINK|1704510120|13.8913577967|13.8979036855|13.8880423099|13.8880423099
2024-01-06 03:03:00|LINK|1704510180|13.8880450571|13.8880450571|13.8798335787|13.8798340004
2024-01-06 03:04:00|LINK|1704510240|13.8798057355|13.8804154714|13.8798040031|13.8803907467
2024-01-06 03:05:00|LINK|1704510300|13.8803937567|13.8805719809|13.8421153609|13.8421153935
2024-01-06 03:06:00|LINK|1704510360|13.842117454|13.8529921874|13.8416136477|13.8529921856
2024-01-06 03:07:00|LINK|1704510420|13.8529920365|13.8631670305|13.8529920365|13.8631667704
2024-01-06 03:08:00|LINK|1704510480|13.8631665549|13.8642896304|13.8620799981|13.8624447977
2024-01-06 03:09:00|LINK|1704510540|13.8624442339|13.8656397624|13.8624442339|13.8656397007
2024-01-06 03:10:00|LINK|1704510600|13.865638862|13.8662106023|13.865638862|13.8662099023
2024-01-06 03:11:00|LINK|1704510660|13.8662118999|13.8749984086|13.8662098286|13.8747959211
2024-01-06 03:12:00|LINK|1704510720|13.8747893667|13.8747980816|13.8746835958|13.8746835958
2024-01-06 03:13:00|LINK|1704510780|13.8746821535|13.8746835444|13.8736469778|13.8736470893
2024-01-06 03:14:00|LINK|1704510840|13.8736464875|13.8736469964|13.8606396226|13.8606396226
2024-01-06 03:15:00|LINK|1704510900|13.8606382664|13.8610693871|13.8559813534|13.8559813534
2024-01-06 03:16:00|LINK|1704510960|13.8559779128|13.8559779128|13.853392246|13.8536934817
2024-01-06 03:17:00|LINK|1704511020|13.8526787027|13.8570385202|13.8526468178|13.8570341754
2024-01-06 03:18:00|LINK|1704511080|13.85702891|13.8586393346|13.856891895|13.8586357917
2024-01-06 03:19:00|LINK|1704511140|13.858635672|13.8599767633|13.858452292|13.8599748803
2024-01-06 03:20:00|LINK|1704511200|13.8599747102|13.8753036544|13.8599746443|13.8751856511
2024-01-06 03:21:00|LINK|1704511260|13.875185722|13.8777516757|13.875185081|13.8776489842
2024-01-06 03:22:00|LINK|1704511320|13.8776488868|13.8781406217|13.8776488868|13.8781406217
2024-01-06 03:23:00|LINK|1704511380|13.878144117|13.8783028796|13.8758004339|13.8758004339
2024-01-06 03:24:00|LINK|1704511440|13.8758002421|13.8758004337|13.8713609828|13.8736153743
2024-01-06 03:25:00|LINK|1704511500|13.8736153785|13.8841391073|13.8736153662|13.8841391073
2024-01-06 03:26:00|LINK|1704511560|13.8841408636|13.8852482984|13.8806005226|13.8810905102
2024-01-06 03:27:00|LINK|1704511620|13.8810663104|13.8810663104|13.8701851951|13.8701852107
2024-01-06 03:28:00|LINK|1704511680|13.8701807854|13.8701807854|13.8639070528|13.8639070528
2024-01-06 03:29:00|LINK|1704511740|13.8621734293|13.8621909206|13.8586088606|13.8586088606
2024-01-06 03:30:00|LINK|1704511800|13.8586082816|13.8586082816|13.8499500601|13.8499500601
2024-01-06 03:31:00|LINK|1704511860|13.849949712|13.8499500648|13.8463583993|13.8463584169
2024-01-06 03:32:00|LINK|1704511920|13.8463592142|13.846653935|13.8395828725|13.8395828725
2024-01-06 03:33:00|LINK|1704511980|13.8395819411|13.840589367|13.8363918029|13.840589367
2024-01-06 03:34:00|LINK|1704512040|13.8417267819|13.8470144848|13.8417266332|13.8461728221
2024-01-06 03:35:00|LINK|1704512100|13.8461728306|13.8461728306|13.8408008975|13.8408008975
2024-01-06 03:36:00|LINK|1704512160|13.8408011225|13.8408011225|13.8353531025|13.8353531025
2024-01-06 03:37:00|LINK|1704512220|13.835347479|13.835347479|13.8303228006|13.8303228006
2024-01-06 03:38:00|LINK|1704512280|13.8303122303|13.8321009589|13.8296298524|13.8321009589
2024-01-06 03:39:00|LINK|1704512340|13.8321562009|13.8419143614|13.8321562009|13.841809325
2024-01-06 03:40:00|LINK|1704512400|13.8418093259|13.8418093259|13.8399742273|13.8399742277
2024-01-06 03:41:00|LINK|1704512460|13.8399742344|13.8463076917|13.8282112181|13.8463076917
2024-01-06 03:42:00|LINK|1704512520|13.846305055|13.8498262295|13.8453902717|13.8494207497
2024-01-06 03:43:00|LINK|1704512580|13.8494201262|13.8583636183|13.8442547035|13.8442548056
2024-01-06 03:44:00|LINK|1704512640|13.8417279922|13.8417312985|13.8375027183|13.8403397759
2024-01-06 03:45:00|LINK|1704512700|13.8403397448|13.8408871135|13.8305017593|13.8305017593
2024-01-06 03:46:00|LINK|1704512760|13.8305021375|13.8305021375|13.8262379992|13.8262379992
2024-01-06 03:47:00|LINK|1704512820|13.8262386213|13.8262386518|13.824749026|13.824749026
2024-01-06 03:48:00|LINK|1704512880|13.8247281589|13.8247281589|13.8196841401|13.8196841401
2024-01-06 03:49:00|LINK|1704512940|13.8196846426|13.8196874287|13.8166907678|13.81681239
2024-01-06 03:50:00|LINK|1704513000|13.8129565187|13.8129636759|13.8067457166|13.8067457166
2024-01-06 03:51:00|LINK|1704513060|13.8066060384|13.8070692293|13.7947178476|13.8015038726
2024-01-06 03:52:00|LINK|1704513120|13.8015075189|13.803695742|13.799626153|13.7997053993
2024-01-06 03:53:00|LINK|1704513180|13.799702667|13.8054079297|13.7995153296|13.8054079297
2024-01-06 03:54:00|LINK|1704513240|13.8054079109|13.8109144238|13.8054079109|13.8109144238
2024-01-06 03:55:00|LINK|1704513300|13.8109200564|13.8117246545|13.8109200564|13.8117246545
2024-01-06 03:56:00|LINK|1704513360|13.8117281382|13.8137604582|13.811724744|13.8137604582
2024-01-06 03:57:00|LINK|1704513420|13.8137654521|13.8140385119|13.8137654521|13.8140385119
2024-01-06 03:58:00|LINK|1704513480|13.8140400607|13.8174707266|13.8131331726|13.8174707266
2024-01-06 03:59:00|LINK|1704513540|13.8174705825|13.8469705522|13.8174705825|13.8469705522
2024-01-06 04:00:00|LINK|1704513600|13.8469705429|13.8515425042|13.8469705193|13.8509249769
2024-01-06 04:01:00|LINK|1704513660|13.8509319619|13.8509319619|13.8394624991|13.8398034173
2024-01-06 04:02:00|LINK|1704513720|13.8398033661|13.8398034173|13.838612612|13.8393541003
2024-01-06 04:03:00|LINK|1704513780|13.8393560506|13.839919731|13.8393560506|13.8394796092
2024-01-06 04:04:00|LINK|1704513840|13.8394793681|13.8534908659|13.8394793681|13.8534907197
2024-01-06 04:05:00|LINK|1704513900|13.8534888263|13.8555557147|13.8534888263|13.8555534181
2024-01-06 04:06:00|LINK|1704513960|13.8555527253|13.8558510597|13.8533096846|13.8558506236
2024-01-06 04:07:00|LINK|1704514020|13.8558483738|13.8566860873|13.8545559668|13.8566786463
2024-01-06 04:08:00|LINK|1704514080|13.8566740379|13.858067505|13.8566740379|13.858066204
2024-01-06 04:09:00|LINK|1704514140|13.858063945|13.8601670794|13.8580565734|13.8600210345
2024-01-06 04:10:00|LINK|1704514200|13.8600205071|13.8600210344|13.8548089546|13.8548144229
2024-01-06 04:11:00|LINK|1704514260|13.8544643122|13.8544673611|13.8519804689|13.8519804689
2024-01-06 04:12:00|LINK|1704514320|13.8504799639|13.8504799639|13.8465579963|13.8465579963
2024-01-06 04:13:00|LINK|1704514380|13.846553158|13.8539065731|13.846553158|13.8538924027
2024-01-06 04:14:00|LINK|1704514440|13.8538922806|13.8541517816|13.8533052363|13.8533052391
2024-01-06 04:15:00|LINK|1704514500|13.8533054587|13.8533054587|13.8518168547|13.8529057463
2024-01-06 04:16:00|LINK|1704514560|13.8529058777|13.8529058777|13.8480978888|13.8480978888
2024-01-06 04:17:00|LINK|1704514620|13.8480982553|13.8480982553|13.8344229225|13.8344229225
2024-01-06 04:18:00|LINK|1704514680|13.8344250302|13.8344250302|13.8317390208|13.83184737
2024-01-06 04:19:00|LINK|1704514740|13.8318485432|13.8321177189|13.83184737|13.8319615557
2024-01-06 04:20:00|LINK|1704514800|13.8319605188|13.8319605188|13.828961331|13.828961331
2024-01-06 04:21:00|LINK|1704514860|13.8289608651|13.8291143403|13.8274438525|13.8274438525
2024-01-06 04:22:00|LINK|1704514920|13.8274417547|13.8274417547|13.8193054741|13.8195074793
2024-01-06 04:23:00|LINK|1704514980|13.8197661551|13.819790209|13.8149503045|13.8149503045
2024-01-06 04:24:00|LINK|1704515040|13.8149476651|13.8149476651|13.8131639483|13.8136793983
2024-01-06 04:25:00|LINK|1704515100|13.8136789804|13.8144703002|13.7814137108|13.7814329423
2024-01-06 04:26:00|LINK|1704515160|13.7816230671|13.7871298147|13.7666577276|13.7715608111
2024-01-06 04:27:00|LINK|1704515220|13.7714815073|13.7802312016|13.7714815073|13.7802312016
2024-01-06 04:28:00|LINK|1704515280|13.7802309621|13.7842897354|13.7794032122|13.7841814249
2024-01-06 04:29:00|LINK|1704515340|13.7841785256|13.7848779615|13.7841430373|13.7848605002
2024-01-06 04:30:00|LINK|1704515400|13.7848566561|13.7875379594|13.7844703051|13.7875379594
2024-01-06 04:31:00|LINK|1704515460|13.7875363182|13.7949653993|13.7875363182|13.7949653993
2024-01-06 04:32:00|LINK|1704515520|13.7946208908|13.7946208908|13.7789801007|13.7797704863
2024-01-06 04:33:00|LINK|1704515580|13.7797706342|13.799554532|13.7797705165|13.7995544494
2024-01-06 04:34:00|LINK|1704515640|13.7995515007|13.799554447|13.7947742657|13.7947742657
2024-01-06 04:35:00|LINK|1704515700|13.7947737185|13.794773883|13.7885959933|13.7894995888
2024-01-06 04:36:00|LINK|1704515760|13.7894999072|13.790426377|13.7772756093|13.7772756093
2024-01-06 04:37:00|LINK|1704515820|13.7772739603|13.7772739603|13.7652010553|13.7652748855
2024-01-06 04:38:00|LINK|1704515880|13.7652773443|13.7674428159|13.7643744459|13.7674428159
2024-01-06 04:39:00|LINK|1704515940|13.7674436656|13.776407024|13.7674428201|13.77633817
2024-01-06 04:40:00|LINK|1704516000|13.7769492166|13.7769492769|13.774834285|13.7748342852
2024-01-06 04:41:00|LINK|1704516060|13.7748342866|13.7750291103|13.7732492408|13.773249241
2024-01-06 04:42:00|LINK|1704516120|13.7731263648|13.7731263648|13.7545742662|13.7545742662
2024-01-06 04:43:00|LINK|1704516180|13.7545755639|13.7649743122|13.7532214655|13.7645378808
2024-01-06 04:44:00|LINK|1704516240|13.7645378945|13.7711577668|13.7642760465|13.7711577667
2024-01-06 04:45:00|LINK|1704516300|13.7711577453|13.7731212013|13.7604713371|13.7604713377
2024-01-06 04:46:00|LINK|1704516360|13.7604714464|13.760645887|13.7485950172|13.7485950172
2024-01-06 04:47:00|LINK|1704516420|13.7486194831|13.7526445919|13.7477768171|13.747778937
2024-01-06 04:48:00|LINK|1704516480|13.7472440442|13.7495989287|13.7452143515|13.7495989287
2024-01-06 04:49:00|LINK|1704516540|13.7495992611|13.750418955|13.7371386585|13.737210918
2024-01-06 04:50:00|LINK|1704516600|13.7372133401|13.7439207822|13.7332946169|13.7439207822
2024-01-06 04:51:00|LINK|1704516660|13.7439208033|13.7540363025|13.7439207837|13.7540363025
2024-01-06 04:52:00|LINK|1704516720|13.7540345907|13.7544852604|13.7316409969|13.7316409969
2024-01-06 04:53:00|LINK|1704516780|13.7316432626|13.7316432626|13.7281056529|13.7281062802
2024-01-06 04:54:00|LINK|1704516840|13.7281070422|13.7281480572|13.7002105831|13.7118671145
2024-01-06 04:55:00|LINK|1704516900|13.7118669874|13.7124667095|13.7014818392|13.7039191461
2024-01-06 04:56:00|LINK|1704516960|13.7039191089|13.7045966044|13.6994059352|13.7003048347
2024-01-06 04:57:00|LINK|1704517020|13.7004244964|13.7160920344|13.699808595|13.7160920344
2024-01-06 04:58:00|LINK|1704517080|13.7160905902|13.7161075748|13.700208568|13.700208568
2024-01-06 04:59:00|LINK|1704517140|13.7002082795|13.7002082795|13.6994381514|13.6994700603
2024-01-06 05:00:00|LINK|1704517200|13.6994698192|13.6996595802|13.6958048798|13.6958048798
2024-01-06 05:01:00|LINK|1704517260|13.6958042767|13.6994959358|13.6939657901|13.6992851161
2024-01-06 05:02:00|LINK|1704517320|13.6992953615|13.7158345632|13.6941992767|13.7158345632
2024-01-06 05:03:00|LINK|1704517380|13.7158342387|13.7158412019|13.7013606446|13.7013606446
2024-01-06 05:04:00|LINK|1704517440|13.7013606068|13.7022932395|13.6978230845|13.7022804127
2024-01-06 05:05:00|LINK|1704517500|13.7022803923|13.7094875332|13.7022803923|13.7041567923
2024-01-06 05:06:00|LINK|1704517560|13.7041563731|13.7091582039|13.7041563731|13.7083382832
2024-01-06 05:07:00|LINK|1704517620|13.7083380803|13.7093535863|13.7000958667|13.7000958667
2024-01-06 05:08:00|LINK|1704517680|13.7000441201|13.7000441676|13.6971177722|13.6974064431
2024-01-06 05:09:00|LINK|1704517740|13.6974061301|13.6974061301|13.6664969415|13.6668293657
2024-01-06 05:10:00|LINK|1704517800|13.6668257617|13.6775447503|13.6650087769|13.6775447503
2024-01-06 05:11:00|LINK|1704517860|13.6775447985|13.6881170114|13.6775447064|13.6863195245
2024-01-06 05:12:00|LINK|1704517920|13.6863189296|13.6863194775|13.6857396733|13.6860832744
2024-01-06 05:13:00|LINK|1704517980|13.6860826095|13.713097357|13.6860826095|13.7105950872
2024-01-06 05:14:00|LINK|1704518040|13.7097815097|13.7097815097|13.7018668281|13.7018668281
2024-01-06 05:15:00|LINK|1704518100|13.7018669909|13.7020171032|13.6913589959|13.6915372829
2024-01-06 05:16:00|LINK|1704518160|13.6915367574|13.6915372765|13.6761669817|13.6761669817
2024-01-06 05:17:00|LINK|1704518220|13.6761657688|13.6828073545|13.6637457948|13.6651013734
2024-01-06 05:18:00|LINK|1704518280|13.6651247806|13.6651673792|13.6208858667|13.6208858667
2024-01-06 05:19:00|LINK|1704518340|13.6208910303|13.6318125695|13.6208910303|13.6318125695
2024-01-06 05:20:00|LINK|1704518400|13.6314454903|13.6400664149|13.6312435752|13.6386988951
2024-01-06 05:21:00|LINK|1704518460|13.6386987623|13.6386987733|13.6233640018|13.6286145995
2024-01-06 05:22:00|LINK|1704518520|13.6286145642|13.6335324262|13.6205179823|13.62338642
2024-01-06 05:23:00|LINK|1704518580|13.6233864795|13.6290220927|13.623386465|13.6280895528
2024-01-06 05:24:00|LINK|1704518640|13.6280895961|13.6280895961|13.5969392403|13.5969392403
2024-01-06 05:25:00|LINK|1704518700|13.5969396803|13.5969396803|13.5755125619|13.5758115818
2024-01-06 05:26:00|LINK|1704518760|13.5758210807|13.6042832432|13.5758204611|13.5960071213
2024-01-06 05:27:00|LINK|1704518820|13.5912254469|13.5912260427|13.5764713489|13.5901987977
2024-01-06 05:28:00|LINK|1704518880|13.5901986446|13.5960519998|13.5570319454|13.5570319454
2024-01-06 05:29:00|LINK|1704518940|13.5570298942|13.5631806924|13.5334660452|13.5334660452
2024-01-06 05:30:00|LINK|1704519000|13.530055373|13.5368572472|13.4914047864|13.5368572472
2024-01-06 05:31:00|LINK|1704519060|13.536469434|13.5727477539|13.536469434|13.5489753885
2024-01-06 05:32:00|LINK|1704519120|13.5489754704|13.5704810372|13.5475989885|13.5704810372
2024-01-06 05:33:00|LINK|1704519180|13.5704801326|13.575937942|13.5635706256|13.5691256047
2024-01-06 05:34:00|LINK|1704519240|13.569126319|13.5875609642|13.5689836656|13.5875609642
2024-01-06 05:35:00|LINK|1704519300|13.5862989845|13.5949009235|13.5860637471|13.5941381963
2024-01-06 05:36:00|LINK|1704519360|13.5941379511|13.5953424497|13.5935143816|13.5953424497
2024-01-06 05:37:00|LINK|1704519420|13.5953424635|13.6109616566|13.5952779423|13.6109567088
2024-01-06 05:38:00|LINK|1704519480|13.6109548725|13.6195778962|13.6109383804|13.617771737
2024-01-06 05:39:00|LINK|1704519540|13.6177708106|13.620501404|13.6176440596|13.6205013341
2024-01-06 05:40:00|LINK|1704519600|13.6205015196|13.6210418863|13.6172767088|13.6172767088
2024-01-06 05:41:00|LINK|1704519660|13.6172760943|13.6172766617|13.5973840704|13.5973840704
2024-01-06 05:42:00|LINK|1704519720|13.5973838176|13.5973838176|13.5909677936|13.5917182118
2024-01-06 05:43:00|LINK|1704519780|13.5921824864|13.592776419|13.5905336416|13.5923350538
2024-01-06 05:44:00|LINK|1704519840|13.5908909539|13.5908909539|13.5782247687|13.5782247687
2024-01-06 05:45:00|LINK|1704519900|13.578225274|13.578225274|13.5684557321|13.5685301396
2024-01-06 05:46:00|LINK|1704519960|13.5685629803|13.5685629803|13.5600608558|13.5601008774
2024-01-06 05:47:00|LINK|1704520020|13.5601100718|13.5607127274|13.5184590147|13.5184590147
2024-01-06 05:48:00|LINK|1704520080|13.5181640636|13.5181640636|13.5102186622|13.5179546323
2024-01-06 05:49:00|LINK|1704520140|13.5179607299|13.5225802009|13.5176776781|13.5199205432
2024-01-06 05:50:00|LINK|1704520200|13.5199207151|13.5215179149|13.5110678437|13.5110678437
2024-01-06 05:51:00|LINK|1704520260|13.5048785996|13.5048785996|13.4434492569|13.4453757252
2024-01-06 05:52:00|LINK|1704520320|13.4440264014|13.4503127689|13.4124692838|13.4328076199
2024-01-06 05:53:00|LINK|1704520380|13.4330932274|13.4330932274|13.3921279446|13.419783279
2024-01-06 05:54:00|LINK|1704520440|13.4197827069|13.4211331624|13.4096125481|13.4096125481
2024-01-06 05:55:00|LINK|1704520500|13.4096142457|13.4187234687|13.4090339671|13.4187234687
2024-01-06 05:56:00|LINK|1704520560|13.4187233739|13.5086208468|13.4187233739|13.5084331312
2024-01-06 05:57:00|LINK|1704520620|13.5084326353|13.5140965829|13.5016917584|13.5140965829
2024-01-06 05:58:00|LINK|1704520680|13.514096193|13.5142004589|13.4931605248|13.4931605885
2024-01-06 05:59:00|LINK|1704520740|13.4931535355|13.4931602996|13.4895078986|13.4900333353
2024-01-06 06:00:00|LINK|1704520800|13.4900332713|13.4950006093|13.4890011465|13.4890019639
2024-01-06 06:01:00|LINK|1704520860|13.4878162365|13.4934792735|13.4878162365|13.4934792735
2024-01-06 06:02:00|LINK|1704520920|13.4934795943|13.4934812531|13.4817137516|13.4850112208
2024-01-06 06:03:00|LINK|1704520980|13.4850113313|13.4925617402|13.4850113313|13.4925617402
2024-01-06 06:04:00|LINK|1704521040|13.4925618947|13.494492225|13.4845010475|13.4855587309
2024-01-06 06:05:00|LINK|1704521100|13.4870415821|13.497820748|13.4870414305|13.4894102843
2024-01-06 06:06:00|LINK|1704521160|13.4880876823|13.4880876823|13.4815167102|13.4818701193
2024-01-06 06:07:00|LINK|1704521220|13.4816733521|13.4823177424|13.4749478174|13.4823177412
2024-01-06 06:08:00|LINK|1704521280|13.4823179707|13.4989327398|13.4823172086|13.4974094994
2024-01-06 06:09:00|LINK|1704521340|13.497410268|13.4974159284|13.4897266736|13.4901141207
2024-01-06 06:10:00|LINK|1704521400|13.4901136273|13.4901136273|13.4692012193|13.4693452748
2024-01-06 06:11:00|LINK|1704521460|13.4693363829|13.4695200064|13.4437034338|13.4437159781
2024-01-06 06:12:00|LINK|1704521520|13.4348691991|13.4348875315|13.3765615767|13.3817963955
2024-01-06 06:13:00|LINK|1704521580|13.3818064673|13.4244460456|13.3729621763|13.4244453208
2024-01-06 06:14:00|LINK|1704521640|13.424445547|13.4501106184|13.4242571112|13.4482851977
2024-01-06 06:15:00|LINK|1704521700|13.4539341273|13.4600375668|13.4219426157|13.4596602418
2024-01-06 06:16:00|LINK|1704521760|13.459659959|13.4731847119|13.459659959|13.4644716835
2024-01-06 06:17:00|LINK|1704521820|13.4646873041|13.4663562829|13.4608767877|13.4608767877
2024-01-06 06:18:00|LINK|1704521880|13.4608765667|13.4608767873|13.4457684323|13.4509453737
2024-01-06 06:19:00|LINK|1704521940|13.4511382526|13.4532235084|13.4511376557|13.453223507
2024-01-06 06:20:00|LINK|1704522000|13.4532241871|13.4533618867|13.4487700933|13.4487700933
2024-01-06 06:21:00|LINK|1704522060|13.4487714166|13.4487714166|13.4347613236|13.4363522778
2024-01-06 06:22:00|LINK|1704522120|13.4363493949|13.4431049875|13.4273792927|13.4273792927
2024-01-06 06:23:00|LINK|1704522180|13.4269398545|13.4272098931|13.401675351|13.401675351
2024-01-06 06:24:00|LINK|1704522240|13.4016370798|13.4016370798|13.3546815678|13.3546819354
2024-01-06 06:25:00|LINK|1704522300|13.3546043557|13.3546043557|13.3230127112|13.3230127112
2024-01-06 06:26:00|LINK|1704522360|13.323012459|13.3661933603|13.3099756671|13.3661933603
2024-01-06 06:27:00|LINK|1704522420|13.3661897108|13.3665907063|13.3382640497|13.3665906119
2024-01-06 06:28:00|LINK|1704522480|13.3665905057|13.3766867285|13.3665905057|13.3766867285
2024-01-06 06:29:00|LINK|1704522540|13.3766866662|13.3882492425|13.3766866662|13.3874258035
2024-01-06 06:30:00|LINK|1704522600|13.3874257605|13.3876362767|13.3716158599|13.37161586
2024-01-06 06:31:00|LINK|1704522660|13.3716163068|13.3716163068|13.3663624969|13.3663648981
2024-01-06 06:32:00|LINK|1704522720|13.3663691253|13.3663691253|13.3310546345|13.3314897813
2024-01-06 06:33:00|LINK|1704522780|13.3314963833|13.3622113825|13.330862202|13.3622113825
2024-01-06 06:34:00|LINK|1704522840|13.362412612|13.3770746335|13.362412612|13.3770745714
2024-01-06 06:35:00|LINK|1704522900|13.3770783593|13.3796517893|13.3770783593|13.3788898362
2024-01-06 06:36:00|LINK|1704522960|13.3788886779|13.3817388559|13.3788886779|13.3803847141
2024-01-06 06:37:00|LINK|1704523020|13.3803844036|13.3855787629|13.3793274143|13.3838719685
2024-01-06 06:38:00|LINK|1704523080|13.3838800775|13.4218609098|13.3838800775|13.4218509008
2024-01-06 06:39:00|LINK|1704523140|13.4218510455|13.433440769|13.4218250418|13.4334301354
2024-01-06 06:40:00|LINK|1704523200|13.4334934496|13.4353921903|13.4321316289|13.4321316308
2024-01-06 06:41:00|LINK|1704523260|13.4321329972|13.4321651016|13.4135679332|13.4144091713
2024-01-06 06:42:00|LINK|1704523320|13.4144093546|13.4144093546|13.393001175|13.3992893719
2024-01-06 06:43:00|LINK|1704523380|13.3992903775|13.4100133555|13.3832549168|13.3877232224
2024-01-06 06:44:00|LINK|1704523440|13.3930064627|13.3955223482|13.3707817753|13.3712442743
2024-01-06 06:45:00|LINK|1704523500|13.3712577656|13.3717963875|13.3520727892|13.3565502548
2024-01-06 06:46:00|LINK|1704523560|13.3565579337|13.3595229714|13.3455405736|13.3458541313
2024-01-06 06:47:00|LINK|1704523620|13.3458531176|13.3768448856|13.3454589313|13.3768430148
2024-01-06 06:48:00|LINK|1704523680|13.3803768963|13.3828557494|13.3651128169|13.3651128169
2024-01-06 06:49:00|LINK|1704523740|13.3651128159|13.3683216933|13.3583622799|13.36624933
2024-01-06 06:50:00|LINK|1704523800|13.3662492742|13.3662493293|13.3405451899|13.3448575757
2024-01-06 06:51:00|LINK|1704523860|13.3528522711|13.3618402072|13.3461883447|13.3462574335
2024-01-06 06:52:00|LINK|1704523920|13.3462553962|13.3462575452|13.3342937261|13.334293871
2024-01-06 06:53:00|LINK|1704523980|13.334036095|13.3372145146|13.333536325|13.335448382
2024-01-06 06:54:00|LINK|1704524040|13.3354519024|13.3382780892|13.3198895675|13.3382780892
2024-01-06 06:55:00|LINK|1704524100|13.3382786237|13.3417405466|13.3198149724|13.3198149779
2024-01-06 06:56:00|LINK|1704524160|13.3198150298|13.3198150298|13.2730341948|13.2785540757
2024-01-06 06:57:00|LINK|1704524220|13.2785541861|13.2811257078|13.2036152006|13.2037999587
2024-01-06 06:58:00|LINK|1704524280|13.2040629112|13.2575731619|13.2036435575|13.2498346209
2024-01-06 06:59:00|LINK|1704524340|13.2498347453|13.2635013911|13.2483154114|13.2533821437
2024-01-06 07:00:00|LINK|1704524400|13.2533822744|13.2533822744|13.243543427|13.243543427
2024-01-06 07:01:00|LINK|1704524460|13.2434483655|13.2450361431|13.2412018062|13.2422590429
2024-01-06 07:02:00|LINK|1704524520|13.2451911094|13.2650228881|13.2412629053|13.2412629053
2024-01-06 07:03:00|LINK|1704524580|13.2412625206|13.2441148854|13.2365239007|13.239318736
2024-01-06 07:04:00|LINK|1704524640|13.2391572861|13.2457233324|13.2355395902|13.2457233324
2024-01-06 07:05:00|LINK|1704524700|13.2469697492|13.2585712698|13.2469695352|13.2583329742
2024-01-06 07:06:00|LINK|1704524760|13.258329785|13.258705548|13.2324472719|13.2324472719
2024-01-06 07:07:00|LINK|1704524820|13.2324342695|13.2532704802|13.2324342695|13.2532662656
2024-01-06 07:08:00|LINK|1704524880|13.253264976|13.2686514858|13.253264976|13.2686513853
2024-01-06 07:09:00|LINK|1704524940|13.2686486704|13.3223524689|13.2686486704|13.3210563206
2024-01-06 07:10:00|LINK|1704525000|13.3210440065|13.3210497592|13.2886002846|13.2886029741
2024-01-06 07:11:00|LINK|1704525060|13.288596243|13.2886009459|13.2826748565|13.2826748565
2024-01-06 07:12:00|LINK|1704525120|13.2826745062|13.2933027544|13.2826669579|13.2933027544
2024-01-06 07:13:00|LINK|1704525180|13.2933031173|13.2979176089|13.2933030463|13.296946092
2024-01-06 07:14:00|LINK|1704525240|13.2969464035|13.2975985556|13.2946014232|13.2954587662
2024-01-06 07:15:00|LINK|1704525300|13.2954562435|13.2959246691|13.290205303|13.290205303
2024-01-06 07:16:00|LINK|1704525360|13.2902007079|13.2902046478|13.2782768231|13.2782768231
2024-01-06 07:17:00|LINK|1704525420|13.278265359|13.2782770689|13.2399201107|13.2399205236
2024-01-06 07:18:00|LINK|1704525480|13.2398038937|13.2891056769|13.2397400343|13.2886968047
2024-01-06 07:19:00|LINK|1704525540|13.2886944343|13.290928027|13.2878555518|13.290928027
2024-01-06 07:20:00|LINK|1704525600|13.2916228726|13.2934587474|13.2916228726|13.2934356773
2024-01-06 07:21:00|LINK|1704525660|13.2934247384|13.2934353112|13.2865198882|13.2865909114
2024-01-06 07:22:00|LINK|1704525720|13.2865725545|13.2865905375|13.2853139261|13.2853139261
2024-01-06 07:23:00|LINK|1704525780|13.285312031|13.2922682972|13.2851452127|13.2918025495
2024-01-06 07:24:00|LINK|1704525840|13.2918350576|13.3224503929|13.2918350576|13.3224503929
2024-01-06 07:25:00|LINK|1704525900|13.3224497237|13.3242247374|13.3224497237|13.3237936932
2024-01-06 07:26:00|LINK|1704525960|13.3237912117|13.3375262387|13.3237912117|13.3375262387
2024-01-06 07:27:00|LINK|1704526020|13.3375262941|13.3398258547|13.3375262941|13.3396769111
2024-01-06 07:28:00|LINK|1704526080|13.3396768016|13.3410775197|13.3392549193|13.3410769681
2024-01-06 07:29:00|LINK|1704526140|13.3410753428|13.3492198548|13.3410753428|13.3492198548
2024-01-06 07:30:00|LINK|1704526200|13.3508575347|13.3519302357|13.3508575347|13.3519302349
2024-01-06 07:31:00|LINK|1704526260|13.3519305946|13.3544549487|13.3512803126|13.3544326961
2024-01-06 07:32:00|LINK|1704526320|13.3544297985|13.3544297985|13.351702496|13.3540595992
2024-01-06 07:33:00|LINK|1704526380|13.3540592177|13.3540596011|13.3331595081|13.3331595081
2024-01-06 07:34:00|LINK|1704526440|13.3331605463|13.3331605463|13.3330141901|13.3330490383
2024-01-06 07:35:00|LINK|1704526500|13.3330394113|13.3330394113|13.3325994959|13.3325994959
2024-01-06 07:36:00|LINK|1704526560|13.3325858335|13.3336758755|13.3281132009|13.3281132009
2024-01-06 07:37:00|LINK|1704526620|13.3280964982|13.3287071844|13.3238184431|13.3238828278
2024-01-06 07:38:00|LINK|1704526680|13.3239704251|13.324057946|13.2990839158|13.2991754317
2024-01-06 07:39:00|LINK|1704526740|13.2985509207|13.2985509207|13.286884542|13.2941154045
2024-01-06 07:40:00|LINK|1704526800|13.2941154169|13.3143420743|13.2941151833|13.3114026172
2024-01-06 07:41:00|LINK|1704526860|13.3114021773|13.3114958297|13.3020130958|13.307300096
2024-01-06 07:42:00|LINK|1704526920|13.3072995448|13.3194740773|13.3070601804|13.3194740773
2024-01-06 07:43:00|LINK|1704526980|13.3194742052|13.345430249|13.3194742052|13.3454302489
2024-01-06 07:44:00|LINK|1704527040|13.3454301441|13.3524479909|13.3454301441|13.3524479909
2024-01-06 07:45:00|LINK|1704527100|13.352447945|13.3553985095|13.352447945|13.3553985095
2024-01-06 07:46:00|LINK|1704527160|13.3559037778|13.3559041776|13.3491666635|13.3491666635
2024-01-06 07:47:00|LINK|1704527220|13.3491664644|13.3491666634|13.3333582783|13.3333582783
2024-01-06 07:48:00|LINK|1704527280|13.3333586632|13.3333586632|13.3314562389|13.3322063017
2024-01-06 07:49:00|LINK|1704527340|13.3322073853|13.3325704895|13.3257689076|13.3257689076
2024-01-06 07:50:00|LINK|1704527400|13.3257689594|13.3257689594|13.3162880167|13.3162880167
2024-01-06 07:51:00|LINK|1704527460|13.3162790599|13.3162790599|13.305518399|13.305518399
2024-01-06 07:52:00|LINK|1704527520|13.3055184891|13.3095660257|13.3054315817|13.3095660257
2024-01-06 07:53:00|LINK|1704527580|13.3095660751|13.3147860421|13.3095660257|13.3123021875
2024-01-06 07:54:00|LINK|1704527640|13.3123024154|13.3123024154|13.3070774766|13.3070774766
2024-01-06 07:55:00|LINK|1704527700|13.3067376933|13.3083816861|13.3059943221|13.308374851
2024-01-06 07:56:00|LINK|1704527760|13.3083740187|13.3126388984|13.308371491|13.3126361658
2024-01-06 07:57:00|LINK|1704527820|13.3126358325|13.3138240307|13.3125966978|13.3134751901
2024-01-06 07:58:00|LINK|1704527880|13.3134753426|13.3134753426|13.3118871127|13.3118871128
2024-01-06 07:59:00|LINK|1704527940|13.3118871092|13.3251761693|13.3118871092|13.3251761693
2024-01-06 08:00:00|LINK|1704528000|13.3257198483|13.3427637698|13.3257198483|13.3425614124
2024-01-06 08:01:00|LINK|1704528060|13.3425602419|13.347418044|13.3425602419|13.3432503886
2024-01-06 08:02:00|LINK|1704528120|13.343250131|13.343250131|13.3261456295|13.3269629179
2024-01-06 08:03:00|LINK|1704528180|13.3269646637|13.3286711902|13.3264889572|13.3286711902
2024-01-06 08:04:00|LINK|1704528240|13.3286750965|13.3287734914|13.3257464114|13.3284703694
2024-01-06 08:05:00|LINK|1704528300|13.3284674423|13.328860344|13.3274490916|13.3274490916
2024-01-06 08:06:00|LINK|1704528360|13.3274503317|13.3276325692|13.3197756181|13.3204355127
2024-01-06 08:07:00|LINK|1704528420|13.3204241364|13.3208824361|13.2868829601|13.2868829601
2024-01-06 08:08:00|LINK|1704528480|13.2869029172|13.2869094304|13.2736685541|13.2750290524
2024-01-06 08:09:00|LINK|1704528540|13.2750642704|13.2757460021|13.2680053567|13.2692212848
2024-01-06 08:10:00|LINK|1704528600|13.2692333982|13.2720814277|13.2689101395|13.2720814277
2024-01-06 08:11:00|LINK|1704528660|13.2720654335|13.2735473244|13.2635021885|13.2635152139
2024-01-06 08:12:00|LINK|1704528720|13.2635183307|13.2653821227|13.2526960174|13.2649695245
2024-01-06 08:13:00|LINK|1704528780|13.2649696311|13.2649707288|13.2606131058|13.2643724418
2024-01-06 08:14:00|LINK|1704528840|13.26437233|13.2736673984|13.26437233|13.2736673984
2024-01-06 08:15:00|LINK|1704528900|13.2736653028|13.2758582106|13.2736653028|13.2748259718
2024-01-06 08:16:00|LINK|1704528960|13.2748249325|13.2833322746|13.2744041973|13.2833322746
2024-01-06 08:17:00|LINK|1704529020|13.283352275|13.2896580936|13.283352275|13.2896580936
2024-01-06 08:18:00|LINK|1704529080|13.2896624502|13.3178541659|13.2896624502|13.3178541659
2024-01-06 08:19:00|LINK|1704529140|13.3178541208|13.3292961747|13.3176957763|13.3288530478
2024-01-06 08:20:00|LINK|1704529200|13.3288528547|13.33620829|13.3288528547|13.3361379567
2024-01-06 08:21:00|LINK|1704529260|13.3361399814|13.3361399814|13.3267139014|13.3283785446
2024-01-06 08:22:00|LINK|1704529320|13.3283792436|13.335244419|13.3283792436|13.335244419
2024-01-06 08:23:00|LINK|1704529380|13.335244559|13.3492953938|13.335244419|13.3492953938
2024-01-06 08:24:00|LINK|1704529440|13.3493159722|13.361568687|13.3491145539|13.3614462962
2024-01-06 08:25:00|LINK|1704529500|13.3614465302|13.3843583036|13.3614450544|13.3838756224
2024-01-06 08:26:00|LINK|1704529560|13.3838735891|13.3991260086|13.3838735891|13.3975021053
2024-01-06 08:27:00|LINK|1704529620|13.3942226471|13.3989351527|13.3942226471|13.3986708863
2024-01-06 08:28:00|LINK|1704529680|13.3986709332|13.416038744|13.3986708911|13.416038744
2024-01-06 08:29:00|LINK|1704529740|13.4160387159|13.4241403688|13.4157880968|13.4241403688
2024-01-06 08:30:00|LINK|1704529800|13.4241391942|13.4320627642|13.4241391942|13.4317697295
2024-01-06 08:31:00|LINK|1704529860|13.4321337598|13.4321337598|13.4308191417|13.4314636661
2024-01-06 08:32:00|LINK|1704529920|13.4294084161|13.4294087496|13.4160419687|13.4160419687
2024-01-06 08:33:00|LINK|1704529980|13.4155946273|13.4165358974|13.4108082534|13.4165358974
2024-01-06 08:34:00|LINK|1704530040|13.4165371079|13.437847124|13.4164726399|13.437847124
2024-01-06 08:35:00|LINK|1704530100|13.4378760235|13.4528429359|13.4378760235|13.4501486948
2024-01-06 08:36:00|LINK|1704530160|13.4501486682|13.45130289|13.431483445|13.431483445
2024-01-06 08:37:00|LINK|1704530220|13.4314836888|13.4375479689|13.4292657055|13.4362340726
2024-01-06 08:38:00|LINK|1704530280|13.4356203159|13.4356203159|13.4299052557|13.4299053297
2024-01-06 08:39:00|LINK|1704530340|13.4299055903|13.4299055903|13.4270608707|13.4270608707
2024-01-06 08:40:00|LINK|1704530400|13.4270313914|13.4316319685|13.4207331046|13.4306073034
2024-01-06 08:41:00|LINK|1704530460|13.4306067517|13.4306067517|13.4159334143|13.4159334143
2024-01-06 08:42:00|LINK|1704530520|13.4159295139|13.416242837|13.412345918|13.412345918
2024-01-06 08:43:00|LINK|1704530580|13.4123478912|13.4123478912|13.4049916238|13.4050631532
2024-01-06 08:44:00|LINK|1704530640|13.4050633572|13.4050633572|13.4003943834|13.402390091
2024-01-06 08:45:00|LINK|1704530700|13.4023899959|13.4108178332|13.4023898593|13.4096729126
2024-01-06 08:46:00|LINK|1704530760|13.4096727542|13.4158064567|13.4085802245|13.4158064272
2024-01-06 08:47:00|LINK|1704530820|13.4158044346|13.4183524381|13.4158044346|13.4182572634
2024-01-06 08:48:00|LINK|1704530880|13.4181547032|13.4409908331|13.4172452873|13.4409908205
2024-01-06 08:49:00|LINK|1704530940|13.4409907518|13.4434248418|13.4409907518|13.4426894898
2024-01-06 08:50:00|LINK|1704531000|13.4426864545|13.4427845256|13.4370457946|13.4370636552
2024-01-06 08:51:00|LINK|1704531060|13.4370627766|13.4375564518|13.4368779404|13.4370258344
2024-01-06 08:52:00|LINK|1704531120|13.4370123547|13.4479816637|13.4369299777|13.4479401427
2024-01-06 08:53:00|LINK|1704531180|13.4479398888|13.4549861984|13.4479398888|13.4549861984
2024-01-06 08:54:00|LINK|1704531240|13.4549852901|13.4619465047|13.4488644701|13.461829156
2024-01-06 08:55:00|LINK|1704531300|13.4618271829|13.4648510067|13.4618025621|13.4648510067
2024-01-06 08:56:00|LINK|1704531360|13.4648466334|13.4699479616|13.4648362983|13.4699479616
2024-01-06 08:57:00|LINK|1704531420|13.4699537141|13.4768269472|13.4698286056|13.4768269472
2024-01-06 08:58:00|LINK|1704531480|13.4768265801|13.479849063|13.4766648661|13.4797285909
2024-01-06 08:59:00|LINK|1704531540|13.4797294195|13.4797294195|13.4754610521|13.4764243314
2024-01-06 09:00:00|LINK|1704531600|13.476423511|13.4970719515|13.476423511|13.4970233041
2024-01-06 09:01:00|LINK|1704531660|13.4970233875|13.5007291008|13.4958701356|13.4958701356
2024-01-06 09:02:00|LINK|1704531720|13.4958686815|13.5009216613|13.4946452118|13.5009216303
2024-01-06 09:03:00|LINK|1704531780|13.5009203505|13.500921378|13.4879018398|13.4897486637
2024-01-06 09:04:00|LINK|1704531840|13.4897510606|13.4897510606|13.4813285595|13.4838968293
2024-01-06 09:05:00|LINK|1704531900|13.4838965511|13.4933141494|13.4838965511|13.4931704098
2024-01-06 09:06:00|LINK|1704531960|13.4931702559|13.4958879346|13.4931701615|13.4955879732
2024-01-06 09:07:00|LINK|1704532020|13.4955878102|13.4964778646|13.4949726664|13.4964778646
2024-01-06 09:08:00|LINK|1704532080|13.4964787211|13.5019944635|13.4964787211|13.5019944635
2024-01-06 09:09:00|LINK|1704532140|13.5019945982|13.5061553894|13.5019945982|13.5061553894
2024-01-06 09:10:00|LINK|1704532200|13.5061608585|13.5195400408|13.5061608585|13.5195400408
2024-01-06 09:11:00|LINK|1704532260|13.5195508222|13.5268301011|13.5195481045|13.5266798972
2024-01-06 09:12:00|LINK|1704532320|13.5266788683|13.5267541507|13.5241338647|13.5241339552
2024-01-06 09:13:00|LINK|1704532380|13.5241340336|13.5241349096|13.5189347746|13.5214750924
2024-01-06 09:14:00|LINK|1704532440|13.521475029|13.5271754761|13.521475029|13.5271753914
2024-01-06 09:15:00|LINK|1704532500|13.5271773972|13.5291681247|13.5271753891|13.5291681247
2024-01-06 09:16:00|LINK|1704532560|13.5291755045|13.5324816431|13.5291755045|13.5324816431
2024-01-06 09:17:00|LINK|1704532620|13.532489128|13.5402860542|13.532489128|13.5394855337
2024-01-06 09:18:00|LINK|1704532680|13.5394870936|13.5460410063|13.5306542456|13.5460409049
2024-01-06 09:19:00|LINK|1704532740|13.5460409615|13.5467215586|13.5459933115|13.5459939404
2024-01-06 09:20:00|LINK|1704532800|13.5459936552|13.547052911|13.5456108607|13.5470526592
2024-01-06 09:21:00|LINK|1704532860|13.5470494589|13.5499223509|13.5470494589|13.5499223509
2024-01-06 09:22:00|LINK|1704532920|13.54993061|13.5501739571|13.5485987798|13.548631335
2024-01-06 09:23:00|LINK|1704532980|13.5486329017|13.549512402|13.5443281807|13.549512402
2024-01-06 09:24:00|LINK|1704533040|13.5495130897|13.5577299928|13.549512316|13.5577298684
2024-01-06 09:25:00|LINK|1704533100|13.5577291096|13.5577743942|13.5572447848|13.5577743919
2024-01-06 09:26:00|LINK|1704533160|13.5581305601|13.5625198697|13.5581301975|13.5625198697
2024-01-06 09:27:00|LINK|1704533220|13.5625196458|13.5629925462|13.5623931279|13.5629925462
2024-01-06 09:28:00|LINK|1704533280|13.5629915635|13.5714108194|13.5629915635|13.5713402565
2024-01-06 09:29:00|LINK|1704533340|13.5713397917|13.5723720985|13.5678803952|13.5678858109
2024-01-06 09:30:00|LINK|1704533400|13.5678868001|13.5679027928|13.5599015144|13.5599022624
2024-01-06 09:31:00|LINK|1704533460|13.5599026333|13.5599029057|13.5528933845|13.5528933845
2024-01-06 09:32:00|LINK|1704533520|13.5528910669|13.5528910669|13.5498471939|13.5498471939
2024-01-06 09:33:00|LINK|1704533580|13.5498476336|13.5505518052|13.5378876036|13.5470696638
2024-01-06 09:34:00|LINK|1704533640|13.5470694972|13.5471006842|13.5361158212|13.5361708919
2024-01-06 09:35:00|LINK|1704533700|13.5361718279|13.5364382088|13.5262801302|13.5262801302
2024-01-06 09:36:00|LINK|1704533760|13.5262793706|13.526280276|13.5017885419|13.5019144381
2024-01-06 09:37:00|LINK|1704533820|13.5019148733|13.5183543047|13.5019146201|13.5183543047
2024-01-06 09:38:00|LINK|1704533880|13.5183539612|13.5231642694|13.5177146576|13.5177146576
2024-01-06 09:39:00|LINK|1704533940|13.5177130928|13.5177130928|13.5167884128|13.5171053582
2024-01-06 09:40:00|LINK|1704534000|13.5171045658|13.5215371857|13.5170996544|13.5215301047
2024-01-06 09:41:00|LINK|1704534060|13.521529253|13.521529253|13.5196557455|13.5196557455
2024-01-06 09:42:00|LINK|1704534120|13.5196543067|13.5196543067|13.509047462|13.5094462428
2024-01-06 09:43:00|LINK|1704534180|13.5103440988|13.5161943144|13.5103440988|13.5161939955
2024-01-06 09:44:00|LINK|1704534240|13.5161937337|13.5309554843|13.5161932398|13.5309383433
2024-01-06 09:45:00|LINK|1704534300|13.5309221777|13.5372921373|13.5308915292|13.5372921373
2024-01-06 09:46:00|LINK|1704534360|13.5372905155|13.5409976378|13.5372905155|13.5406358077
2024-01-06 09:47:00|LINK|1704534420|13.5406327975|13.543604287|13.5404418113|13.5436042867
2024-01-06 09:48:00|LINK|1704534480|13.5436019997|13.5468300336|13.5394621298|13.5394621298
2024-01-06 09:49:00|LINK|1704534540|13.5394618292|13.5413183528|13.5381685396|13.5399049283
2024-01-06 09:50:00|LINK|1704534600|13.5400790505|13.5416236489|13.5400790505|13.5416236389
2024-01-06 09:51:00|LINK|1704534660|13.5416248815|13.5424086777|13.5229461581|13.5229461581
2024-01-06 09:52:00|LINK|1704534720|13.5229489627|13.5229489627|13.5223981026|13.5223981026
2024-01-06 09:53:00|LINK|1704534780|13.522396099|13.5224341568|13.5146932276|13.5146932276
2024-01-06 09:54:00|LINK|1704534840|13.5146860009|13.5146860009|13.5124941236|13.5124941236
2024-01-06 09:55:00|LINK|1704534900|13.5124943717|13.5125399437|13.5088029012|13.510434263
2024-01-06 09:56:00|LINK|1704534960|13.5104343666|13.5112478965|13.5087052064|13.5087052064
2024-01-06 09:57:00|LINK|1704535020|13.5087052222|13.5110671412|13.5057211834|13.5110671412
2024-01-06 09:58:00|LINK|1704535080|13.511067053|13.5110671412|13.5083727328|13.5083727328
2024-01-06 09:59:00|LINK|1704535140|13.5082419586|13.5084515376|13.5044861696|13.5044861696
2024-01-06 10:00:00|LINK|1704535200|13.5044862425|13.5044862425|13.4931167431|13.4931167432
2024-01-06 10:01:00|LINK|1704535260|13.4931163256|13.4945970655|13.4931163256|13.4945235839
2024-01-06 10:02:00|LINK|1704535320|13.4945248774|13.4993808067|13.4945248774|13.4991193977
2024-01-06 10:03:00|LINK|1704535380|13.4991223787|13.4991223787|13.4860848535|13.4860848535
2024-01-06 10:04:00|LINK|1704535440|13.4860968638|13.4877675434|13.4849561815|13.4850417814
2024-01-06 10:05:00|LINK|1704535500|13.4850547495|13.4850547495|13.474702771|13.4798890443
2024-01-06 10:06:00|LINK|1704535560|13.4798889609|13.4815122649|13.467847345|13.467847345
2024-01-06 10:07:00|LINK|1704535620|13.4678476781|13.4678476781|13.4620608866|13.4620608866
2024-01-06 10:08:00|LINK|1704535680|13.4605210757|13.4605210757|13.449150429|13.4493629846
2024-01-06 10:09:00|LINK|1704535740|13.449378758|13.4538723043|13.4493745505|13.4538723043
2024-01-06 10:10:00|LINK|1704535800|13.4540133394|13.4560787726|13.4510457409|13.4510457409
2024-01-06 10:11:00|LINK|1704535860|13.4510477132|13.4706283011|13.4462586864|13.4684422135
2024-01-06 10:12:00|LINK|1704535920|13.4684367805|13.4915279172|13.4628589784|13.4907505344
2024-01-06 10:13:00|LINK|1704535980|13.4901416067|13.4901416067|13.4843297526|13.4864930377
2024-01-06 10:14:00|LINK|1704536040|13.4864929021|13.4894078535|13.4845184158|13.4891625799
2024-01-06 10:15:00|LINK|1704536100|13.4891627281|13.4967077319|13.48916257|13.496707699
2024-01-06 10:16:00|LINK|1704536160|13.4967059883|13.4977730916|13.4951715644|13.4951715644
2024-01-06 10:17:00|LINK|1704536220|13.4943889627|13.494389423|13.4932971449|13.4936704256
2024-01-06 10:18:00|LINK|1704536280|13.4947119559|13.4998600014|13.4947119559|13.4998599716
2024-01-06 10:19:00|LINK|1704536340|13.4998597244|13.5114024622|13.4998597244|13.5113990476
2024-01-06 10:20:00|LINK|1704536400|13.5113982573|13.5132268058|13.5103796075|13.5132268058
2024-01-06 10:21:00|LINK|1704536460|13.5134122578|13.5147169038|13.5134122578|13.5147169038
2024-01-06 10:22:00|LINK|1704536520|13.51470687|13.5253107908|13.51470687|13.5253107908
2024-01-06 10:23:00|LINK|1704536580|13.5253106746|13.5260775411|13.5245444032|13.5245678081
2024-01-06 10:24:00|LINK|1704536640|13.5245651458|13.5378546289|13.523476081|13.5376490154
2024-01-06 10:25:00|LINK|1704536700|13.5376366755|13.5531480879|13.5376366755|13.5531480879
2024-01-06 10:26:00|LINK|1704536760|13.5513325965|13.5532529913|13.5505775501|13.5532524311
2024-01-06 10:27:00|LINK|1704536820|13.5532533308|13.5538209539|13.5522671635|13.5530525264
2024-01-06 10:28:00|LINK|1704536880|13.5530484957|13.5624268021|13.552960766|13.5624268021
2024-01-06 10:29:00|LINK|1704536940|13.5624257105|13.562970102|13.5615587896|13.5621299206
2024-01-06 10:30:00|LINK|1704537000|13.5621285606|13.5681720813|13.5621285606|13.5679396173
2024-01-06 10:31:00|LINK|1704537060|13.5679311533|13.5772342943|13.5675316144|13.5764177104
2024-01-06 10:32:00|LINK|1704537120|13.576418373|13.576418373|13.5666002209|13.5666002209
2024-01-06 10:33:00|LINK|1704537180|13.5665995915|13.570341069|13.5654194728|13.570341069
2024-01-06 10:34:00|LINK|1704537240|13.5703407898|13.5758585751|13.5703407898|13.5706976498
2024-01-06 10:35:00|LINK|1704537300|13.5706982248|13.5707032001|13.5621326641|13.5621534009
2024-01-06 10:36:00|LINK|1704537360|13.5621522712|13.5621522712|13.5604585266|13.5605491527
2024-01-06 10:37:00|LINK|1704537420|13.5605706169|13.567032227|13.5605544718|13.567032227
2024-01-06 10:38:00|LINK|1704537480|13.5670341264|13.5685659532|13.5670341264|13.5685659532
2024-01-06 10:39:00|LINK|1704537540|13.5685679607|13.5697256207|13.5685679607|13.5697256207
2024-01-06 10:40:00|LINK|1704537600|13.5697261281|13.5729929234|13.5669115225|13.5725896022
2024-01-06 10:41:00|LINK|1704537660|13.5725128792|13.5750289673|13.5717378269|13.5738044894
2024-01-06 10:42:00|LINK|1704537720|13.5738043708|13.5738163059|13.5725368082|13.5725368082
2024-01-06 10:43:00|LINK|1704537780|13.5725365001|13.5725365001|13.5683020532|13.5688277249
2024-01-06 10:44:00|LINK|1704537840|13.5688278966|13.5907406441|13.5688278966|13.5907406441
2024-01-06 10:45:00|LINK|1704537900|13.5907497277|13.5921189301|13.5907497277|13.5918003773
2024-01-06 10:46:00|LINK|1704537960|13.5918047695|13.5919025754|13.5913488472|13.5913789857
2024-01-06 10:47:00|LINK|1704538020|13.5913816576|13.5918330152|13.5790256164|13.5790296641
2024-01-06 10:48:00|LINK|1704538080|13.5790301599|13.5790322612|13.5746613414|13.5746613414
2024-01-06 10:49:00|LINK|1704538140|13.5746454481|13.5746454481|13.5573567249|13.5573567249
2024-01-06 10:50:00|LINK|1704538200|13.5573580739|13.5677532919|13.5568182577|13.5668673248
2024-01-06 10:51:00|LINK|1704538260|13.5668457762|13.5670227972|13.5668327161|13.5669090888
2024-01-06 10:52:00|LINK|1704538320|13.5669092959|13.5669092959|13.5548214913|13.5548214913
2024-01-06 10:53:00|LINK|1704538380|13.5557240834|13.5595001058|13.5557240834|13.5595001058
2024-01-06 10:54:00|LINK|1704538440|13.5595009581|13.5612877884|13.5560711291|13.5562600673
2024-01-06 10:55:00|LINK|1704538500|13.556260432|13.5635105029|13.5548889704|13.5625497153
2024-01-06 10:56:00|LINK|1704538560|13.5626223459|13.5702933269|13.5624626012|13.5690771895
2024-01-06 10:57:00|LINK|1704538620|13.5690763635|13.5693161839|13.5688801773|13.5689578012
2024-01-06 10:58:00|LINK|1704538680|13.5689589207|13.5710365763|13.5689589207|13.5709331309
2024-01-06 10:59:00|LINK|1704538740|13.5709321861|13.5932547288|13.5709321861|13.5932310945
2024-01-06 11:00:00|LINK|1704538800|13.59358184|13.6094404479|13.59358184|13.6089668086
2024-01-06 11:01:00|LINK|1704538860|13.6089666395|13.6089666395|13.5877147248|13.5877147248
2024-01-06 11:02:00|LINK|1704538920|13.5877144252|13.5877147248|13.5708760744|13.5710587473
2024-01-06 11:03:00|LINK|1704538980|13.5710868035|13.5793384693|13.5710588553|13.5793384693
2024-01-06 11:04:00|LINK|1704539040|13.5793385831|13.601809884|13.5793384693|13.6018098726
2024-01-06 11:05:00|LINK|1704539100|13.6018097823|13.6018705457|13.6001483692|13.6001483692
2024-01-06 11:06:00|LINK|1704539160|13.6001482257|13.6001483692|13.5811147011|13.5814620383
2024-01-06 11:07:00|LINK|1704539220|13.5814360562|13.5814622075|13.5764846607|13.5767386348
2024-01-06 11:08:00|LINK|1704539280|13.576754155|13.5774157894|13.5636588285|13.5638036116
2024-01-06 11:09:00|LINK|1704539340|13.563818714|13.5671209271|13.5615203563|13.5669967395
2024-01-06 11:10:00|LINK|1704539400|13.5669974665|13.5673671807|13.5661185518|13.5661185527
2024-01-06 11:11:00|LINK|1704539460|13.566118597|13.5697193531|13.563879738|13.5697193531
2024-01-06 11:12:00|LINK|1704539520|13.5868898459|13.5877129493|13.5827896438|13.5827896438
2024-01-06 11:13:00|LINK|1704539580|13.5827886158|13.5827886158|13.5613755278|13.5613755278
2024-01-06 11:14:00|LINK|1704539640|13.5613750209|13.5613750209|13.5574227721|13.5574227721
2024-01-06 11:15:00|LINK|1704539700|13.557422525|13.5626290336|13.5574182971|13.5626290336
2024-01-06 11:16:00|LINK|1704539760|13.5626309132|13.5660141373|13.5626309132|13.5653751213
2024-01-06 11:17:00|LINK|1704539820|13.5653624295|13.5790185835|13.5653503529|13.5790015141
2024-01-06 11:18:00|LINK|1704539880|13.5789837954|13.5860677034|13.5789507741|13.5848584328
2024-01-06 11:19:00|LINK|1704539940|13.5848577273|13.5925741563|13.5847506289|13.5922950156
2024-01-06 11:20:00|LINK|1704540000|13.5922900611|13.5923009691|13.5922683695|13.592292151
2024-01-06 11:21:00|LINK|1704540060|13.592058355|13.5920597069|13.5840286629|13.5840286629
2024-01-06 11:22:00|LINK|1704540120|13.5840285072|13.5900420737|13.5834847655|13.5900420737
2024-01-06 11:23:00|LINK|1704540180|13.5900439223|13.5945607898|13.5900439223|13.5945607898
2024-01-06 11:24:00|LINK|1704540240|13.5945660012|13.6018177017|13.5945660012|13.6014034374
2024-01-06 11:25:00|LINK|1704540300|13.6013993841|13.606836413|13.6011565656|13.606836413
2024-01-06 11:26:00|LINK|1704540360|13.6068337906|13.6068970083|13.6055400442|13.6055400442
2024-01-06 11:27:00|LINK|1704540420|13.5993697012|13.5993701379|13.5762189881|13.5762190374
2024-01-06 11:28:00|LINK|1704540480|13.5762192723|13.5811257842|13.5746796905|13.5811257842
2024-01-06 11:29:00|LINK|1704540540|13.5811261702|13.5840862531|13.5804299627|13.5840183711
2024-01-06 11:30:00|LINK|1704540600|13.5840182354|13.5867904043|13.5838303464|13.5867904043
2024-01-06 11:31:00|LINK|1704540660|13.5876932859|13.5881709557|13.5840581034|13.5840593902
2024-01-06 11:32:00|LINK|1704540720|13.5840590949|13.5840654482|13.5796257698|13.5796257698
2024-01-06 11:33:00|LINK|1704540780|13.5796262877|13.5796265397|13.5731146918|13.5737895689
2024-01-06 11:34:00|LINK|1704540840|13.5744310585|13.5824750796|13.5744310585|13.5824750796
2024-01-06 11:35:00|LINK|1704540900|13.5824749614|13.5828226001|13.5810995792|13.5813653367
2024-01-06 11:36:00|LINK|1704540960|13.5813657739|13.5813669102|13.580667905|13.580667905
2024-01-06 11:37:00|LINK|1704541020|13.5806679721|13.5806679721|13.5719851533|13.5721395338
2024-01-06 11:38:00|LINK|1704541080|13.5721395673|13.5721414526|13.57054538|13.57054538
2024-01-06 11:39:00|LINK|1704541140|13.5705448796|13.5705448796|13.5646088451|13.5646088451
2024-01-06 11:40:00|LINK|1704541200|13.5646319287|13.5646319287|13.5543393573|13.5572250351
2024-01-06 11:41:00|LINK|1704541260|13.557231239|13.557231239|13.5466557841|13.5474452528
2024-01-06 11:42:00|LINK|1704541320|13.5474435905|13.5484201033|13.5474435905|13.5481514225
2024-01-06 11:43:00|LINK|1704541380|13.5481518509|13.5672592367|13.5481518509|13.5672591431
2024-01-06 11:44:00|LINK|1704541440|13.5672603103|13.5684341688|13.5672603103|13.5684341688
2024-01-06 11:45:00|LINK|1704541500|13.5681647897|13.5703444169|13.5675880966|13.5695393094
2024-01-06 11:46:00|LINK|1704541560|13.5695386411|13.5730735048|13.5671144027|13.5718720659
2024-01-06 11:47:00|LINK|1704541620|13.5718717736|13.5740860189|13.569167359|13.5740860189
2024-01-06 11:48:00|LINK|1704541680|13.5741199456|13.5753780565|13.5738927331|13.5749562505
2024-01-06 11:49:00|LINK|1704541740|13.574954955|13.5759947943|13.5720499342|13.5723629951
2024-01-06 11:50:00|LINK|1704541800|13.5723627866|13.5723629886|13.5717734052|13.5717734052
2024-01-06 11:51:00|LINK|1704541860|13.5717733898|13.578794018|13.5710713585|13.5787940179
2024-01-06 11:52:00|LINK|1704541920|13.5787939476|13.5841494228|13.5787939476|13.5835125479
2024-01-06 11:53:00|LINK|1704541980|13.5831855796|13.5833586971|13.5822264029|13.5822264029
2024-01-06 11:54:00|LINK|1704542040|13.5822264217|13.5822264217|13.5778590979|13.5785438648
2024-01-06 11:55:00|LINK|1704542100|13.5785438994|13.5805470395|13.5785438648|13.5805470395
2024-01-06 11:56:00|LINK|1704542160|13.5805474221|13.5810966516|13.5791789834|13.5791795249
2024-01-06 11:57:00|LINK|1704542220|13.5791792185|13.5791792185|13.5676950391|13.5747788454
2024-01-06 11:58:00|LINK|1704542280|13.5747790077|13.5790198465|13.5747302442|13.5790193924
2024-01-06 11:59:00|LINK|1704542340|13.5790193017|13.5880157479|13.5790190033|13.5880157479
2024-01-06 12:00:00|LINK|1704542400|13.5880154612|13.5885185099|13.5811389036|13.5811736793
2024-01-06 12:01:00|LINK|1704542460|13.5811749698|13.5816023202|13.5785684854|13.5816023202
2024-01-06 12:02:00|LINK|1704542520|13.5816024873|13.5816028759|13.5666888667|13.5666888667
2024-01-06 12:03:00|LINK|1704542580|13.566689024|13.5668734391|13.552089725|13.563944791
2024-01-06 12:04:00|LINK|1704542640|13.5639446876|13.5884681551|13.5639446876|13.5884681551
2024-01-06 12:05:00|LINK|1704542700|13.5884686014|13.5938023208|13.5834275817|13.5937051018
2024-01-06 12:06:00|LINK|1704542760|13.5937531063|13.5954505603|13.5937209172|13.5952860095
2024-01-06 12:07:00|LINK|1704542820|13.5952964326|13.5952964326|13.5863174852|13.5870300236
2024-01-06 12:08:00|LINK|1704542880|13.5870300134|13.5870300236|13.5803787132|13.5803787132
2024-01-06 12:09:00|LINK|1704542940|13.5803802199|13.5845605527|13.578888122|13.5845603669
2024-01-06 12:10:00|LINK|1704543000|13.5845609424|13.5857927153|13.5838034682|13.5838034682
2024-01-06 12:11:00|LINK|1704543060|13.5838022715|13.5874014122|13.582612151|13.5874014122
2024-01-06 12:12:00|LINK|1704543120|13.5874015811|13.5874015811|13.581779765|13.5843132555
2024-01-06 12:13:00|LINK|1704543180|13.5843089133|13.5901107624|13.5837773016|13.5877714441
2024-01-06 12:14:00|LINK|1704543240|13.5877715757|13.5877715757|13.5812250002|13.5812324383
2024-01-06 12:15:00|LINK|1704543300|13.5812357219|13.5812400251|13.5734762198|13.5754416642
2024-01-06 12:16:00|LINK|1704543360|13.5754419809|13.5754419809|13.5739995373|13.5739995373
2024-01-06 12:17:00|LINK|1704543420|13.5740006865|13.5750577947|13.5703058215|13.5703058215
2024-01-06 12:18:00|LINK|1704543480|13.5703050285|13.5703058893|13.5690820868|13.5690820868
2024-01-06 12:19:00|LINK|1704543540|13.5690766718|13.5690766718|13.5657867608|13.5657867608
2024-01-06 12:20:00|LINK|1704543600|13.5657762388|13.5659824994|13.5580137439|13.5580137439
2024-01-06 12:21:00|LINK|1704543660|13.5580142869|13.5580142869|13.5509363723|13.554149423
2024-01-06 12:22:00|LINK|1704543720|13.554152659|13.5544555844|13.5537213944|13.5537214903
2024-01-06 12:23:00|LINK|1704543780|13.5537224604|13.5537224604|13.5384988554|13.5401380123
2024-01-06 12:24:00|LINK|1704543840|13.5401368727|13.5444168981|13.540136436|13.5444168981
2024-01-06 12:25:00|LINK|1704543900|13.5444165412|13.5444965406|13.5438889594|13.5443305819
2024-01-06 12:26:00|LINK|1704543960|13.5443305177|13.5443305767|13.529547971|13.529547971
2024-01-06 12:27:00|LINK|1704544020|13.529544175|13.53076503|13.5286485828|13.5286485828
2024-01-06 12:28:00|LINK|1704544080|13.528649026|13.5287170371|13.528647918|13.5287170334
2024-01-06 12:29:00|LINK|1704544140|13.5287173015|13.5293034551|13.5279115943|13.5288319233
2024-01-06 12:30:00|LINK|1704544200|13.5288320515|13.5312254244|13.5281965208|13.5282435031
2024-01-06 12:31:00|LINK|1704544260|13.5282425576|13.5305995353|13.5277151159|13.5305950215
2024-01-06 12:32:00|LINK|1704544320|13.5324351456|13.5460915694|13.5324351456|13.546056845
2024-01-06 12:33:00|LINK|1704544380|13.5460549561|13.5654200127|13.5459439748|13.5654199315
2024-01-06 12:34:00|LINK|1704544440|13.565419759|13.5659554164|13.5574148023|13.5574148027
2024-01-06 12:35:00|LINK|1704544500|13.557414463|13.5574147925|13.5571260768|13.5574006894
2024-01-06 12:36:00|LINK|1704544560|13.5574003078|13.5577860136|13.5478759577|13.5569208561
2024-01-06 12:37:00|LINK|1704544620|13.556922282|13.5569318305|13.5518429358|13.5518466965
2024-01-06 12:38:00|LINK|1704544680|13.5499791038|13.5499983652|13.5240203472|13.5240203472
2024-01-06 12:39:00|LINK|1704544740|13.5238252537|13.52805228|13.5238160931|13.525120556
2024-01-06 12:40:00|LINK|1704544800|13.5251083164|13.5303855779|13.5223645466|13.5303855779
2024-01-06 12:41:00|LINK|1704544860|13.5303884895|13.5337071627|13.5262360934|13.5262363415
2024-01-06 12:42:00|LINK|1704544920|13.5262394348|13.5262394348|13.5157380661|13.5157380661
2024-01-06 12:43:00|LINK|1704544980|13.5157319834|13.5170248727|13.5145182121|13.5170248714
2024-01-06 12:44:00|LINK|1704545040|13.5170249646|13.517025041|13.5122551915|13.5122551915
2024-01-06 12:45:00|LINK|1704545100|13.5122552263|13.5122552263|13.5028761645|13.5081554606
2024-01-06 12:46:00|LINK|1704545160|13.5081408035|13.5098068277|13.5055937457|13.5098068276
2024-01-06 12:47:00|LINK|1704545220|13.5098068197|13.5124589643|13.5013630404|13.5013630404
2024-01-06 12:48:00|LINK|1704545280|13.5013631256|13.5013631256|13.4909744028|13.4917376421
2024-01-06 12:49:00|LINK|1704545340|13.4917293518|13.4929134519|13.483757906|13.4837594251
2024-01-06 12:50:00|LINK|1704545400|13.4837606789|13.4837606789|13.4822765277|13.4824338177
2024-01-06 12:51:00|LINK|1704545460|13.4824350459|13.4826726907|13.474569252|13.474569252
2024-01-06 12:52:00|LINK|1704545520|13.4745758531|13.474616727|13.4636472393|13.4726205486
2024-01-06 12:53:00|LINK|1704545580|13.4726206963|13.4726206963|13.4594933943|13.4594933943
2024-01-06 12:54:00|LINK|1704545640|13.4594966911|13.4691857781|13.4587484934|13.4669418396
2024-01-06 12:55:00|LINK|1704545700|13.4669410154|13.4729487768|13.4526781891|13.4729487768
2024-01-06 12:56:00|LINK|1704545760|13.4729509395|13.4756046753|13.4729509395|13.4748085508
2024-01-06 12:57:00|LINK|1704545820|13.4748084409|13.4748085508|13.4676167992|13.4676167992
2024-01-06 12:58:00|LINK|1704545880|13.4676167665|13.4678377145|13.4628589767|13.4678375759
2024-01-06 12:59:00|LINK|1704545940|13.467837514|13.4738717238|13.4677416169|13.4738717238
2024-01-06 13:00:00|LINK|1704546000|13.4738725616|13.4743092154|13.4738725616|13.4743092154
2024-01-06 13:01:00|LINK|1704546060|13.4743128924|13.4804958272|13.4717175748|13.4804958272
2024-01-06 13:02:00|LINK|1704546120|13.4804971007|13.484280602|13.4804971007|13.4808046134
2024-01-06 13:03:00|LINK|1704546180|13.4808056503|13.4808056503|13.470725217|13.470725217
2024-01-06 13:04:00|LINK|1704546240|13.4707250084|13.4707252007|13.4661838591|13.4661838591
2024-01-06 13:05:00|LINK|1704546300|13.4661814616|13.4661814616|13.4547332722|13.455684803
2024-01-06 13:06:00|LINK|1704546360|13.4556815204|13.4556867317|13.4508734763|13.450877666
2024-01-06 13:07:00|LINK|1704546420|13.4508821346|13.4509624608|13.4430339917|13.4431715524
2024-01-06 13:08:00|LINK|1704546480|13.4431815259|13.4431815259|13.4392056695|13.4422989352
2024-01-06 13:09:00|LINK|1704546540|13.4422997392|13.4427916522|13.4300105443|13.4300105443
2024-01-06 13:10:00|LINK|1704546600|13.4300125616|13.4300125616|13.4186699169|13.4212690314
2024-01-06 13:11:00|LINK|1704546660|13.4212691062|13.4434308379|13.4212690314|13.4434308379
2024-01-06 13:12:00|LINK|1704546720|13.4434307392|13.4471428993|13.4372583729|13.4372583729
2024-01-06 13:13:00|LINK|1704546780|13.4372570329|13.4387580894|13.437231106|13.438683444
2024-01-06 13:14:00|LINK|1704546840|13.4407097722|13.4418343208|13.4406944179|13.441834144
2024-01-06 13:15:00|LINK|1704546900|13.4418335841|13.4433727234|13.4418335841|13.4433727234
2024-01-06 13:16:00|LINK|1704546960|13.4433695025|13.4584442792|13.4433647642|13.4584442792
2024-01-06 13:17:00|LINK|1704547020|13.4584632313|13.4747353209|13.4584632313|13.4735381146
2024-01-06 13:18:00|LINK|1704547080|13.4735329317|13.4834044019|13.4735322207|13.4832103499
2024-01-06 13:19:00|LINK|1704547140|13.4877033211|13.4979309373|13.4877033211|13.4979309373
2024-01-06 13:20:00|LINK|1704547200|13.4978125581|13.4978158192|13.4920876083|13.4920876083
2024-01-06 13:21:00|LINK|1704547260|13.4920877601|13.4937381904|13.4910318492|13.4937381904
2024-01-06 13:22:00|LINK|1704547320|13.4937380248|13.4937381906|13.4916446428|13.4916659622
2024-01-06 13:23:00|LINK|1704547380|13.4902695828|13.4902813817|13.4789728138|13.4789728138
2024-01-06 13:24:00|LINK|1704547440|13.4787203855|13.48080989|13.4785980047|13.4807401664
2024-01-06 13:25:00|LINK|1704547500|13.4807380291|13.4854414781|13.4807380291|13.4854410336
2024-01-06 13:26:00|LINK|1704547560|13.4854412041|13.4928743284|13.4854410377|13.492149903
2024-01-06 13:27:00|LINK|1704547620|13.4921497924|13.4921498971|13.4886142057|13.4886142057
2024-01-06 13:28:00|LINK|1704547680|13.4886142438|13.4886142438|13.4794362071|13.4794362071
2024-01-06 13:29:00|LINK|1704547740|13.4793943995|13.4793951601|13.4687500953|13.4687500953
2024-01-06 13:30:00|LINK|1704547800|13.4687502595|13.4696415356|13.4682627102|13.4696415356
2024-01-06 13:31:00|LINK|1704547860|13.469641852|13.4741425915|13.469503935|13.4730205178
2024-01-06 13:32:00|LINK|1704547920|13.4730191082|13.4730205151|13.4695455887|13.4707323273
2024-01-06 13:33:00|LINK|1704547980|13.4707323145|13.47379517|13.4691808888|13.4691808888
2024-01-06 13:34:00|LINK|1704548040|13.4680544849|13.4680544849|13.4572317735|13.4572317735
2024-01-06 13:35:00|LINK|1704548100|13.4572190503|13.4574513229|13.451528553|13.451528553
2024-01-06 13:36:00|LINK|1704548160|13.451492963|13.451492963|13.4463392363|13.4482663621
2024-01-06 13:37:00|LINK|1704548220|13.4482690641|13.4482690641|13.4423127783|13.4423129962
2024-01-06 13:38:00|LINK|1704548280|13.4423153571|13.442852768|13.4394432427|13.4394432427
2024-01-06 13:39:00|LINK|1704548340|13.4394433768|13.4394433768|13.4381488315|13.4386377637
2024-01-06 13:40:00|LINK|1704548400|13.4388260379|13.4396900995|13.4386003157|13.4396900995
2024-01-06 13:41:00|LINK|1704548460|13.4396904145|13.4441903146|13.4394580463|13.4430739932
2024-01-06 13:42:00|LINK|1704548520|13.4430754174|13.4430841404|13.4386840038|13.4407662814
2024-01-06 13:43:00|LINK|1704548580|13.440745502|13.4558077565|13.4407243709|13.4558077565
2024-01-06 13:44:00|LINK|1704548640|13.4558072321|13.4558077207|13.4520486503|13.4520486503
2024-01-06 13:45:00|LINK|1704548700|13.4520464876|13.455437554|13.4508304548|13.455437554
2024-01-06 13:46:00|LINK|1704548760|13.455436441|13.4599039891|13.455436441|13.4599039891
2024-01-06 13:47:00|LINK|1704548820|13.4599115399|13.4627963844|13.459806112|13.4610862713
2024-01-06 13:48:00|LINK|1704548880|13.4610874004|13.4613517854|13.4548012218|13.4584249601
2024-01-06 13:49:00|LINK|1704548940|13.4584262768|13.4616083845|13.4584246606|13.4613456034
2024-01-06 13:50:00|LINK|1704549000|13.4613455853|13.4613455853|13.458968401|13.4592074802
2024-01-06 13:51:00|LINK|1704549060|13.4592283961|13.4593296803|13.4570750937|13.4576246306
2024-01-06 13:52:00|LINK|1704549120|13.4576246723|13.4576246723|13.4488597619|13.4488597809
2024-01-06 13:53:00|LINK|1704549180|13.4488602965|13.4509817698|13.4488597809|13.4509817581
2024-01-06 13:54:00|LINK|1704549240|13.450982853|13.4537014324|13.4509081679|13.4531076981
2024-01-06 13:55:00|LINK|1704549300|13.4531082997|13.4589697553|13.4530562075|13.4589697469
2024-01-06 13:56:00|LINK|1704549360|13.4589696114|13.4666067153|13.4588132219|13.4665624212
2024-01-06 13:57:00|LINK|1704549420|13.4665627705|13.4691566419|13.4663982697|13.4691227689
2024-01-06 13:58:00|LINK|1704549480|13.4691233659|13.4691233659|13.4598536506|13.4598536506
2024-01-06 13:59:00|LINK|1704549540|13.4598536663|13.4598536663|13.4507476429|13.4523900904
2024-01-06 14:00:00|LINK|1704549600|13.4523901043|13.4540172257|13.4523543796|13.4523543796
2024-01-06 14:01:00|LINK|1704549660|13.4522978868|13.4554012269|13.4522592123|13.4544179189
2024-01-06 14:02:00|LINK|1704549720|13.4544181078|13.4544181078|13.4477334505|13.4477341837
2024-01-06 14:03:00|LINK|1704549780|13.4477347455|13.4613130027|13.4477341842|13.461312998
2024-01-06 14:04:00|LINK|1704549840|13.4613125156|13.4711477699|13.4613125156|13.4711474601
2024-01-06 14:05:00|LINK|1704549900|13.4711425145|13.4741932226|13.4711425145|13.4738711952
2024-01-06 14:06:00|LINK|1704549960|13.4738672512|13.4742589826|13.4738672512|13.4742583586
2024-01-06 14:07:00|LINK|1704550020|13.4742574321|13.4758864338|13.4732736129|13.4758864338
2024-01-06 14:08:00|LINK|1704550080|13.4759398517|13.4794340554|13.4759398517|13.4793231618
2024-01-06 14:09:00|LINK|1704550140|13.4793374432|13.4963208911|13.4792067517|13.4963208911
2024-01-06 14:10:00|LINK|1704550200|13.4963211248|13.4963393988|13.4952902768|13.4953933526
2024-01-06 14:11:00|LINK|1704550260|13.4953931413|13.4960184584|13.4953931413|13.4960184584
2024-01-06 14:12:00|LINK|1704550320|13.4960215003|13.5017108107|13.4960215003|13.5017108107
2024-01-06 14:13:00|LINK|1704550380|13.5017083684|13.5126246843|13.5017083684|13.5126246843
2024-01-06 14:14:00|LINK|1704550440|13.5126253275|13.526559018|13.5126253275|13.526559018
2024-01-06 14:15:00|LINK|1704550500|13.5265564112|13.5265652531|13.5255540639|13.5265650858
2024-01-06 14:16:00|LINK|1704550560|13.5265585343|13.5450920017|13.5265585343|13.5450920017
2024-01-06 14:17:00|LINK|1704550620|13.5450918925|13.5706233233|13.5450918925|13.5706233233
2024-01-06 14:18:00|LINK|1704550680|13.5706229766|13.5726293232|13.5695928463|13.5696179691
2024-01-06 14:19:00|LINK|1704550740|13.5696146502|13.5771892598|13.5676071853|13.574555562
2024-01-06 14:20:00|LINK|1704550800|13.5745290646|13.5746426364|13.5744452933|13.5746211078
2024-01-06 14:21:00|LINK|1704550860|13.5746165686|13.5817060191|13.5746165686|13.5815876659
2024-01-06 14:22:00|LINK|1704550920|13.5815771614|13.5817965496|13.5815771614|13.5817044123
2024-01-06 14:23:00|LINK|1704550980|13.5817034733|13.5859574548|13.5816871487|13.5859573877
2024-01-06 14:24:00|LINK|1704551040|13.5859537877|13.5910268749|13.5859537877|13.5909644993
2024-01-06 14:25:00|LINK|1704551100|13.5909455695|13.5920815757|13.5908560267|13.5920815757
2024-01-06 14:26:00|LINK|1704551160|13.5920768365|13.5923990125|13.5912382559|13.5912382559
2024-01-06 14:27:00|LINK|1704551220|13.5902861738|13.5902865235|13.571863157|13.5778168177
2024-01-06 14:28:00|LINK|1704551280|13.5778169405|13.583645817|13.5778168068|13.583607271
2024-01-06 14:29:00|LINK|1704551340|13.5837802129|13.5895596163|13.5837802129|13.5895596141
2024-01-06 14:30:00|LINK|1704551400|13.5895596487|13.593636581|13.5894731284|13.593636581
2024-01-06 14:31:00|LINK|1704551460|13.5936368738|13.6106003686|13.5936366036|13.6106003569
2024-01-06 14:32:00|LINK|1704551520|13.6117327349|13.6315813264|13.6117327349|13.6312879878
2024-01-06 14:33:00|LINK|1704551580|13.6308257096|13.6308257096|13.619905602|13.6199062059
2024-01-06 14:34:00|LINK|1704551640|13.6199052188|13.6199062059|13.617507197|13.617507197
2024-01-06 14:35:00|LINK|1704551700|13.6175066975|13.6175071948|13.6158432961|13.616802237
2024-01-06 14:36:00|LINK|1704551760|13.6168010114|13.618415999|13.6164411041|13.6172961417
2024-01-06 14:37:00|LINK|1704551820|13.6172963875|13.6220513048|13.6172963875|13.6220513048
2024-01-06 14:38:00|LINK|1704551880|13.6220539294|13.6252571045|13.6220539294|13.62460375
2024-01-06 14:39:00|LINK|1704551940|13.6246011785|13.6272414959|13.6246011785|13.6272414959
2024-01-06 14:40:00|LINK|1704552000|13.6272400435|13.6309132285|13.6268582051|13.6309132282
2024-01-06 14:41:00|LINK|1704552060|13.6314298298|13.6363261078|13.6314298298|13.6363261078
2024-01-06 14:42:00|LINK|1704552120|13.6363214046|13.6379768555|13.6181957277|13.6182021016
2024-01-06 14:43:00|LINK|1704552180|13.6184950325|13.6222532418|13.6184307242|13.6199754621
2024-01-06 14:44:00|LINK|1704552240|13.620022247|13.6200454097|13.6162698392|13.6162698392
2024-01-06 14:45:00|LINK|1704552300|13.6162687452|13.6162687452|13.612307598|13.6123086188
2024-01-06 14:46:00|LINK|1704552360|13.6123073802|13.6123073802|13.5993668588|13.5993668588
2024-01-06 14:47:00|LINK|1704552420|13.5993672747|13.5993672747|13.5804364041|13.5804364041
2024-01-06 14:48:00|LINK|1704552480|13.5803786387|13.5804360373|13.5783863229|13.5784824698
2024-01-06 14:49:00|LINK|1704552540|13.5784834866|13.5784834866|13.5765573218|13.5765577003
2024-01-06 14:50:00|LINK|1704552600|13.5765573511|13.5765579095|13.5665549154|13.5665587116
2024-01-06 14:51:00|LINK|1704552660|13.5665737998|13.5665737998|13.5632879052|13.5632905393
2024-01-06 14:52:00|LINK|1704552720|13.5633030189|13.5635280218|13.5519564115|13.5530277987
2024-01-06 14:53:00|LINK|1704552780|13.5530342981|13.5643449421|13.5530281233|13.5637317972
2024-01-06 14:54:00|LINK|1704552840|13.5637320023|13.5637320023|13.5603220558|13.5603220569
2024-01-06 14:55:00|LINK|1704552900|13.5603222276|13.5603222276|13.5534858846|13.5534858846
2024-01-06 14:56:00|LINK|1704552960|13.5534857232|13.5717636353|13.5534857232|13.5717636353
2024-01-06 14:57:00|LINK|1704553020|13.5717650628|13.5757996148|13.5717650628|13.5741810194
2024-01-06 14:58:00|LINK|1704553080|13.5741845906|13.5741845906|13.5716202553|13.5730792582
2024-01-06 14:59:00|LINK|1704553140|13.573075428|13.5802693751|13.5669131228|13.5802417899
2024-01-06 15:00:00|LINK|1704553200|13.5802376873|13.5802376873|13.5769392801|13.5800528841
2024-01-06 15:01:00|LINK|1704553260|13.5800441991|13.5827970728|13.5796586894|13.5827661755
2024-01-06 15:02:00|LINK|1704553320|13.5827142429|13.5885469451|13.5822521942|13.5822522037
2024-01-06 15:03:00|LINK|1704553380|13.5822523648|13.5822523648|13.5797386405|13.5797603903
2024-01-06 15:04:00|LINK|1704553440|13.5797618319|13.5809984638|13.576904996|13.576912381
2024-01-06 15:05:00|LINK|1704553500|13.5769147912|13.5769284229|13.5681412155|13.5751945864
2024-01-06 15:06:00|LINK|1704553560|13.5751956007|13.5889371918|13.5749935944|13.5889371918
2024-01-06 15:07:00|LINK|1704553620|13.588936919|13.5978348961|13.588936919|13.5977309977
2024-01-06 15:08:00|LINK|1704553680|13.5996502103|13.599653952|13.5976177173|13.5980583094
2024-01-06 15:09:00|LINK|1704553740|13.5980625563|13.6024678592|13.5980625563|13.6024131724
2024-01-06 15:10:00|LINK|1704553800|13.6024145216|13.6037384924|13.6024129944|13.6037384129
2024-01-06 15:11:00|LINK|1704553860|13.6037352703|13.6043107992|13.603448334|13.604167814
2024-01-06 15:12:00|LINK|1704553920|13.6042015954|13.614293392|13.6042015954|13.6140604568
2024-01-06 15:13:00|LINK|1704553980|13.6139636163|13.6245370082|13.6139636163|13.6244350382
2024-01-06 15:14:00|LINK|1704554040|13.6244393008|13.6251110542|13.6244393008|13.6250943119
2024-01-06 15:15:00|LINK|1704554100|13.6250953715|13.6295459753|13.6243394464|13.6295459753
2024-01-06 15:16:00|LINK|1704554160|13.6295454859|13.6362798711|13.6295454859|13.6362384517
2024-01-06 15:17:00|LINK|1704554220|13.6362412254|13.6386881782|13.6362412254|13.6378907834
2024-01-06 15:18:00|LINK|1704554280|13.638468658|13.6384690926|13.623237301|13.6232373368
2024-01-06 15:19:00|LINK|1704554340|13.6232375563|13.6232375563|13.6165170558|13.6165171565
2024-01-06 15:20:00|LINK|1704554400|13.616517378|13.626305048|13.6165171614|13.626305048
2024-01-06 15:21:00|LINK|1704554460|13.6263030364|13.6303774004|13.6204872985|13.6204872985
2024-01-06 15:22:00|LINK|1704554520|13.6204889691|13.6208147383|13.6167143562|13.6167143601
2024-01-06 15:23:00|LINK|1704554580|13.6167132564|13.6167143738|13.612929815|13.612929815
2024-01-06 15:24:00|LINK|1704554640|13.6129322015|13.6139757759|13.6096258949|13.6101565704
2024-01-06 15:25:00|LINK|1704554700|13.6101544703|13.6101544703|13.6098308192|13.6098338811
2024-01-06 15:26:00|LINK|1704554760|13.6098390014|13.6172165544|13.6097652958|13.617216005
2024-01-06 15:27:00|LINK|1704554820|13.6172155796|13.6172155796|13.6124006566|13.6124006566
2024-01-06 15:28:00|LINK|1704554880|13.6124010071|13.6124856381|13.6114852315|13.6122336113
2024-01-06 15:29:00|LINK|1704554940|13.6122338194|13.6242157018|13.6122336113|13.6242157018
2024-01-06 15:30:00|LINK|1704555000|13.6242163113|13.6279286666|13.6242156877|13.6279286666
2024-01-06 15:31:00|LINK|1704555060|13.6279261848|13.6282117396|13.6201306306|13.6201306859
2024-01-06 15:32:00|LINK|1704555120|13.620130371|13.6201308409|13.6060558803|13.6061180425
2024-01-06 15:33:00|LINK|1704555180|13.6061143738|13.6066348815|13.6020484604|13.6025670952
2024-01-06 15:34:00|LINK|1704555240|13.6025572146|13.6089300806|13.6017137392|13.6056062598
2024-01-06 15:35:00|LINK|1704555300|13.6056045447|13.6077097498|13.6052681399|13.6077013944
2024-01-06 15:36:00|LINK|1704555360|13.6077006559|13.6136564023|13.607695782|13.609314496
2024-01-06 15:37:00|LINK|1704555420|13.6093142721|13.620783775|13.6093142721|13.620783775
2024-01-06 15:38:00|LINK|1704555480|13.6207837195|13.6282753318|13.6207837195|13.6266766729
2024-01-06 15:39:00|LINK|1704555540|13.6266761117|13.6266768049|13.6141623294|13.61416233
2024-01-06 15:40:00|LINK|1704555600|13.6119618438|13.6119618438|13.591517308|13.591517308
2024-01-06 15:41:00|LINK|1704555660|13.5915178114|13.6082825122|13.5912322867|13.6082825122
2024-01-06 15:42:00|LINK|1704555720|13.6082831408|13.6084417472|13.596822856|13.5968228712
2024-01-06 15:43:00|LINK|1704555780|13.5968229616|13.5968229616|13.5859086074|13.5859086074
2024-01-06 15:44:00|LINK|1704555840|13.5859070941|13.5859070941|13.5756698218|13.581516019
2024-01-06 15:45:00|LINK|1704555900|13.5815237395|13.5854838618|13.5750379973|13.5780164371
2024-01-06 15:46:00|LINK|1704555960|13.5779827232|13.5787184868|13.5775696153|13.578617068
2024-01-06 15:47:00|LINK|1704556020|13.5786218478|13.578892327|13.5765604925|13.578288457
2024-01-06 15:48:00|LINK|1704556080|13.5782886573|13.5876341095|13.578288457|13.5870791918
2024-01-06 15:49:00|LINK|1704556140|13.5870789221|13.5870789221|13.5856562295|13.5858281279
2024-01-06 15:50:00|LINK|1704556200|13.5858279061|13.5909092568|13.5857036521|13.5909092568
2024-01-06 15:51:00|LINK|1704556260|13.5909158715|13.6097409318|13.5909158715|13.6097409318
2024-01-06 15:52:00|LINK|1704556320|13.6097407965|13.6167477533|13.6097407965|13.6167404785
2024-01-06 15:53:00|LINK|1704556380|13.6167317757|13.6283985532|13.6147686926|13.6283985532
2024-01-06 15:54:00|LINK|1704556440|13.6283957442|13.6290443125|13.6283957442|13.6288701747
2024-01-06 15:55:00|LINK|1704556500|13.6288694939|13.6288701747|13.6240786168|13.6242201605
2024-01-06 15:56:00|LINK|1704556560|13.6242170214|13.6325221655|13.6242170214|13.6325221655
2024-01-06 15:57:00|LINK|1704556620|13.6325205535|13.6384263906|13.6325205535|13.6375918175
2024-01-06 15:58:00|LINK|1704556680|13.6375915935|13.6375918137|13.6355780571|13.6355780571
2024-01-06 15:59:00|LINK|1704556740|13.6355786545|13.6355786545|13.6338257476|13.6338257476
2024-01-06 16:00:00|LINK|1704556800|13.6338249791|13.6338249791|13.6306418114|13.6306418114
2024-01-06 16:01:00|LINK|1704556860|13.630641164|13.6336328879|13.6298311128|13.6336328879
2024-01-06 16:02:00|LINK|1704556920|13.6336334782|13.6457603462|13.6336328887|13.6457602487
2024-01-06 16:03:00|LINK|1704556980|13.6457591098|13.6472809244|13.6419958062|13.6419958062
2024-01-06 16:04:00|LINK|1704557040|13.6419952636|13.6419957263|13.6348889836|13.6356429927
2024-01-06 16:05:00|LINK|1704557100|13.6356423288|13.6356423288|13.6337164258|13.6350093297
2024-01-06 16:06:00|LINK|1704557160|13.6350087757|13.6451339018|13.6350070036|13.6451339018
2024-01-06 16:07:00|LINK|1704557220|13.6451390463|13.6451502253|13.6446582649|13.6450955807
2024-01-06 16:08:00|LINK|1704557280|13.6456394443|13.6502417845|13.6456394443|13.6502417845
2024-01-06 16:09:00|LINK|1704557340|13.6502526503|13.6534326295|13.6502526503|13.6534326295
2024-01-06 16:10:00|LINK|1704557400|13.6534337045|13.653442773|13.6519785193|13.6519785193
2024-01-06 16:11:00|LINK|1704557460|13.6519844704|13.6583749854|13.6518624772|13.6583749854
2024-01-06 16:12:00|LINK|1704557520|13.6583749345|13.675310253|13.6575669653|13.675310253
2024-01-06 16:13:00|LINK|1704557580|13.6750502012|13.6818636729|13.6750461492|13.6818636729
2024-01-06 16:14:00|LINK|1704557640|13.6816871494|13.6835558927|13.6809107388|13.6835558927
2024-01-06 16:15:00|LINK|1704557700|13.683557851|13.6893713719|13.6835558925|13.6838266724
2024-01-06 16:16:00|LINK|1704557760|13.6838292286|13.6838294124|13.6724361264|13.6724361264
2024-01-06 16:17:00|LINK|1704557820|13.6724441199|13.6778585829|13.6704740829|13.6778585829
2024-01-06 16:18:00|LINK|1704557880|13.6778595031|13.6783022315|13.6637668369|13.6637668369
2024-01-06 16:19:00|LINK|1704557940|13.6637684578|13.6637684578|13.6605790993|13.6611411536
2024-01-06 16:20:00|LINK|1704558000|13.661146586|13.6621360825|13.6224813643|13.6250494538
2024-01-06 16:21:00|LINK|1704558060|13.6250486288|13.6357989692|13.6250486288|13.6357989692
2024-01-06 16:22:00|LINK|1704558120|13.6357992091|13.6430895112|13.6357989842|13.6430527965
2024-01-06 16:23:00|LINK|1704558180|13.6430521585|13.6470101901|13.6430521585|13.647009102
2024-01-06 16:24:00|LINK|1704558240|13.6470109194|13.6510805022|13.6470089963|13.6510805022
2024-01-06 16:25:00|LINK|1704558300|13.651077247|13.6519779128|13.651077247|13.6515549587
2024-01-06 16:26:00|LINK|1704558360|13.6515585782|13.6515733437|13.6468117961|13.6468117961
2024-01-06 16:27:00|LINK|1704558420|13.646806598|13.6500407207|13.646027681|13.6500407207
2024-01-06 16:28:00|LINK|1704558480|13.6500395692|13.6500407237|13.6400241834|13.6400242139
2024-01-06 16:29:00|LINK|1704558540|13.6400242541|13.6405383141|13.6314749553|13.6314749553
2024-01-06 16:30:00|LINK|1704558600|13.6314731838|13.6326332858|13.6307182293|13.6309780842
2024-01-06 16:31:00|LINK|1704558660|13.6309784633|13.631637818|13.6289726972|13.6316377714
2024-01-06 16:32:00|LINK|1704558720|13.6316421804|13.6317986768|13.6126971479|13.6126971479
2024-01-06 16:33:00|LINK|1704558780|13.6127066137|13.6128738332|13.5981012889|13.5981013093
2024-01-06 16:34:00|LINK|1704558840|13.598099575|13.6055398461|13.598099575|13.605526163
2024-01-06 16:35:00|LINK|1704558900|13.6065837564|13.6068170181|13.6025794674|13.6025795442
2024-01-06 16:36:00|LINK|1704558960|13.6025802422|13.6025802422|13.5935104099|13.5954416595
2024-01-06 16:37:00|LINK|1704559020|13.5954450853|13.5957412219|13.5893603773|13.5893603773
2024-01-06 16:38:00|LINK|1704559080|13.5848393299|13.5904351318|13.5848393299|13.5904351318
2024-01-06 16:39:00|LINK|1704559140|13.590435323|13.5911909449|13.5903701916|13.5908415577
2024-01-06 16:40:00|LINK|1704559200|13.5903655127|13.5903655127|13.5890729489|13.5890729489
2024-01-06 16:41:00|LINK|1704559260|13.5890727678|13.6023593241|13.5890606303|13.6023470996
2024-01-06 16:42:00|LINK|1704559320|13.6023472158|13.6093723125|13.6012500242|13.6092781478
2024-01-06 16:43:00|LINK|1704559380|13.6092866509|13.6153796065|13.6092753148|13.6152683807
2024-01-06 16:44:00|LINK|1704559440|13.6152600856|13.6162062725|13.6152600856|13.6162017569
2024-01-06 16:45:00|LINK|1704559500|13.6161973342|13.6233100161|13.6161973342|13.6233100161
2024-01-06 16:46:00|LINK|1704559560|13.6233113551|13.6384059419|13.6219616711|13.6384059419
2024-01-06 16:47:00|LINK|1704559620|13.6384051455|13.6418337823|13.6372658522|13.6417630598
2024-01-06 16:48:00|LINK|1704559680|13.6417571134|13.6417571134|13.6370333601|13.6371224338
2024-01-06 16:49:00|LINK|1704559740|13.637143631|13.63744222|13.6355018368|13.6355018368
2024-01-06 16:50:00|LINK|1704559800|13.6355156225|13.6355176735|13.6207084794|13.6207084794
2024-01-06 16:51:00|LINK|1704559860|13.6207070791|13.6207163085|13.6153169764|13.6153169764
2024-01-06 16:52:00|LINK|1704559920|13.6153151877|13.6153151877|13.6111245253|13.6111245253
2024-01-06 16:53:00|LINK|1704559980|13.6111223609|13.6115023789|13.6061638152|13.6061638152
2024-01-06 16:54:00|LINK|1704560040|13.6061632293|13.6061638151|13.598148085|13.598148085
2024-01-06 16:55:00|LINK|1704560100|13.5981478178|13.5981480861|13.5872386167|13.5872693793
2024-01-06 16:56:00|LINK|1704560160|13.5872692993|13.5943910226|13.5872692583|13.5943909398
2024-01-06 16:57:00|LINK|1704560220|13.5943907049|13.6013448389|13.5943907049|13.6007929342
2024-01-06 16:58:00|LINK|1704560280|13.6007931593|13.6071909964|13.6007928892|13.6069032914
2024-01-06 16:59:00|LINK|1704560340|13.6068960845|13.6069050883|13.6061760599|13.6062446615
2024-01-06 17:00:00|LINK|1704560400|13.6064213149|13.6066381137|13.6063725849|13.6066381137
2024-01-06 17:01:00|LINK|1704560460|13.6066266892|13.6073959546|13.598533374|13.598533374
2024-01-06 17:02:00|LINK|1704560520|13.5985308115|13.598533116|13.5905597125|13.5905597125
2024-01-06 17:03:00|LINK|1704560580|13.590559751|13.5971558687|13.5905022912|13.5971551407
2024-01-06 17:04:00|LINK|1704560640|13.5971568921|13.599176663|13.5971568921|13.5991761736
2024-01-06 17:05:00|LINK|1704560700|13.5991757303|13.6029091839|13.5991757303|13.6029091833
2024-01-06 17:06:00|LINK|1704560760|13.6029080569|13.6070334959|13.6029080569|13.6070332256
2024-01-06 17:07:00|LINK|1704560820|13.6070230939|13.6091640478|13.6052262864|13.6052278073
2024-01-06 17:08:00|LINK|1704560880|13.603959465|13.6039822802|13.5988751611|13.5988751611
2024-01-06 17:09:00|LINK|1704560940|13.5979819471|13.5979819471|13.5963180879|13.5974254549
2024-01-06 17:10:00|LINK|1704561000|13.5974246967|13.5998246295|13.5971968605|13.5998210529
2024-01-06 17:11:00|LINK|1704561060|13.5998200095|13.6015225013|13.5995918449|13.601517759
2024-01-06 17:12:00|LINK|1704561120|13.6015163357|13.613188791|13.6015163357|13.6131767686
2024-01-06 17:13:00|LINK|1704561180|13.6131677218|13.620269004|13.6128859793|13.620268638
2024-01-06 17:14:00|LINK|1704561240|13.6202671154|13.6284202668|13.619995074|13.6284201535
2024-01-06 17:15:00|LINK|1704561300|13.6284090666|13.6366252759|13.628314373|13.6358055048
2024-01-06 17:16:00|LINK|1704561360|13.6358046|13.6358046|13.6330627745|13.6330641025
2024-01-06 17:17:00|LINK|1704561420|13.6330666181|13.6332917399|13.632144805|13.6321448054
2024-01-06 17:18:00|LINK|1704561480|13.6321433851|13.6323306763|13.62789842|13.62789842
2024-01-06 17:19:00|LINK|1704561540|13.6278986353|13.6278986353|13.6213440911|13.6213441016
2024-01-06 17:20:00|LINK|1704561600|13.6213446988|13.6213760653|13.6210719077|13.6213708708
2024-01-06 17:21:00|LINK|1704561660|13.6213705272|13.6219087174|13.6208779171|13.6208779171
2024-01-06 17:22:00|LINK|1704561720|13.6208780802|13.6208780802|13.6195746957|13.6195746957
2024-01-06 17:23:00|LINK|1704561780|13.6195719878|13.6195725093|13.6164567082|13.6164567082
2024-01-06 17:24:00|LINK|1704561840|13.6164579493|13.6164579493|13.6137663551|13.6137663551
2024-01-06 17:25:00|LINK|1704561900|13.6137691038|13.6137691038|13.6093577004|13.6093577004
2024-01-06 17:26:00|LINK|1704561960|13.6093596584|13.6093596584|13.6052068315|13.6052068315
2024-01-06 17:27:00|LINK|1704562020|13.6052050449|13.6053728071|13.6050013024|13.6053728071
2024-01-06 17:28:00|LINK|1704562080|13.6053733576|13.6053985287|13.6041366144|13.6041366144
2024-01-06 17:29:00|LINK|1704562140|13.6041390538|13.6041390538|13.5964592183|13.5964592183
2024-01-06 17:30:00|LINK|1704562200|13.5961937746|13.5962792576|13.5946418708|13.5946878128
2024-01-06 17:31:00|LINK|1704562260|13.5946867236|13.6011827509|13.5946867236|13.6011827509
2024-01-06 17:32:00|LINK|1704562320|13.601182842|13.6065463558|13.601182842|13.6065463494
2024-01-06 17:33:00|LINK|1704562380|13.6065459173|13.616320933|13.6065459173|13.6163209255
2024-01-06 17:34:00|LINK|1704562440|13.6163187416|13.6230943483|13.6163187416|13.6230943483
2024-01-06 17:35:00|LINK|1704562500|13.6230928435|13.6274011764|13.6230928435|13.6274006185
2024-01-06 17:36:00|LINK|1704562560|13.6273998533|13.6282612988|13.6262774723|13.6262774723
2024-01-06 17:37:00|LINK|1704562620|13.6262756132|13.6262756132|13.6233516895|13.6239569678
2024-01-06 17:38:00|LINK|1704562680|13.6239582202|13.6269015136|13.6238517216|13.6269014111
2024-01-06 17:39:00|LINK|1704562740|13.6275390636|13.6369849539|13.6275390636|13.6369848299
2024-01-06 17:40:00|LINK|1704562800|13.6369831797|13.6379186612|13.6369831797|13.6379186612
2024-01-06 17:41:00|LINK|1704562860|13.6379121481|13.6388975437|13.6379121481|13.6379350435
2024-01-06 17:42:00|LINK|1704562920|13.6379346123|13.6379483152|13.6366328501|13.6366328501
2024-01-06 17:43:00|LINK|1704562980|13.6366305268|13.6378061227|13.6347014505|13.6378048976
2024-01-06 17:44:00|LINK|1704563040|13.6384633701|13.6395613425|13.6384633701|13.6395384469
2024-01-06 17:45:00|LINK|1704563100|13.6395348886|13.6468319869|13.6395161041|13.6463351082
2024-01-06 17:46:00|LINK|1704563160|13.6463286697|13.6467535244|13.6324584561|13.6325467557
2024-01-06 17:47:00|LINK|1704563220|13.6325468769|13.6325511292|13.6312776261|13.6312776261
2024-01-06 17:48:00|LINK|1704563280|13.6312777249|13.6387875297|13.63073558|13.6387874853
2024-01-06 17:49:00|LINK|1704563340|13.6405837026|13.6521446534|13.6405837026|13.6521446534
2024-01-06 17:50:00|LINK|1704563400|13.6519475936|13.6531865642|13.6505576474|13.6505576474
2024-01-06 17:51:00|LINK|1704563460|13.6505537505|13.6532680697|13.6434685535|13.6434685535
2024-01-06 17:52:00|LINK|1704563520|13.6434683773|13.6436488215|13.6403286123|13.6436488215
2024-01-06 17:53:00|LINK|1704563580|13.6436492345|13.6471697913|13.6436492345|13.6444483573
2024-01-06 17:54:00|LINK|1704563640|13.6444485641|13.6444485641|13.6365873711|13.6365878339
2024-01-06 17:55:00|LINK|1704563700|13.6365902309|13.6419026022|13.6354357895|13.6419026022
2024-01-06 17:56:00|LINK|1704563760|13.6419028851|13.6545000368|13.6419017293|13.654499978
2024-01-06 17:57:00|LINK|1704563820|13.6545018409|13.6560013203|13.6545010158|13.6555568953
2024-01-06 17:58:00|LINK|1704563880|13.6555621973|13.6573903355|13.6540333053|13.657183287
2024-01-06 17:59:00|LINK|1704563940|13.6571829864|13.6650792177|13.6571829864|13.6650792057
2024-01-06 18:00:00|LINK|1704564000|13.6650778969|13.6657632547|13.6603814576|13.6603814576
2024-01-06 18:01:00|LINK|1704564060|13.6603791003|13.660381457|13.6525275325|13.6525275325
2024-01-06 18:02:00|LINK|1704564120|13.6521649071|13.6521649071|13.6494933856|13.6495372002
2024-01-06 18:03:00|LINK|1704564180|13.6495374855|13.6495587774|13.6436930293|13.6446774647
2024-01-06 18:04:00|LINK|1704564240|13.6446782573|13.6468514548|13.6446410017|13.6468414225
2024-01-06 18:05:00|LINK|1704564300|13.6468512823|13.6479465032|13.6468252288|13.6479137984
2024-01-06 18:06:00|LINK|1704564360|13.6479090665|13.6487856239|13.6478257716|13.6479762227
2024-01-06 18:07:00|LINK|1704564420|13.6479543867|13.6479543867|13.6459604588|13.6459604588
2024-01-06 18:08:00|LINK|1704564480|13.6459172232|13.6459172232|13.6308066504|13.6309243968
2024-01-06 18:09:00|LINK|1704564540|13.6309286668|13.6348079128|13.6309244063|13.6348079128
2024-01-06 18:10:00|LINK|1704564600|13.6348109333|13.6348109333|13.604683718|13.604683718
2024-01-06 18:11:00|LINK|1704564660|13.604511218|13.6115714065|13.6042500533|13.611565985
2024-01-06 18:12:00|LINK|1704564720|13.6115659393|13.613348651|13.6115630717|13.6125771102
2024-01-06 18:13:00|LINK|1704564780|13.6125762031|13.6125762031|13.6082146468|13.6082146468
2024-01-06 18:14:00|LINK|1704564840|13.607443259|13.607443259|13.6046136262|13.604808125
2024-01-06 18:15:00|LINK|1704564900|13.6043037572|13.605584619|13.6043037572|13.605584619
2024-01-06 18:16:00|LINK|1704564960|13.6055848638|13.6055848638|13.6046626521|13.6046626521
2024-01-06 18:17:00|LINK|1704565020|13.6046629031|13.6046629363|13.6045560034|13.6045560034
2024-01-06 18:18:00|LINK|1704565080|13.6045509565|13.6045509565|13.6018133183|13.6019896317
2024-01-06 18:19:00|LINK|1704565140|13.6020113689|13.6020113689|13.5983567041|13.5984171486
2024-01-06 18:20:00|LINK|1704565200|13.5984469715|13.6063699858|13.5984469715|13.6063699858
2024-01-06 18:21:00|LINK|1704565260|13.6063700146|13.6168005942|13.606369986|13.6168003404
2024-01-06 18:22:00|LINK|1704565320|13.6167987612|13.6223673736|13.6167987612|13.6223672479
2024-01-06 18:23:00|LINK|1704565380|13.6223751189|13.6261267571|13.6223571294|13.6261267571
2024-01-06 18:24:00|LINK|1704565440|13.6261370641|13.6333051388|13.6261370641|13.6333049364
2024-01-06 18:25:00|LINK|1704565500|13.6333034105|13.6333049364|13.6220792916|13.6242364433
2024-01-06 18:26:00|LINK|1704565560|13.6242363176|13.6379476938|13.6242363176|13.6379476938
2024-01-06 18:27:00|LINK|1704565620|13.6379440533|13.6383831927|13.6379440533|13.6383831927
2024-01-06 18:28:00|LINK|1704565680|13.6383960179|13.6460776065|13.6383960179|13.6446262056
2024-01-06 18:29:00|LINK|1704565740|13.6446286593|13.6446455821|13.6444793496|13.6444793496
2024-01-06 18:30:00|LINK|1704565800|13.6470709056|13.6470718657|13.6443045429|13.6454776531
2024-01-06 18:31:00|LINK|1704565860|13.6454789042|13.6463668657|13.645226811|13.646205021
2024-01-06 18:32:00|LINK|1704565920|13.646210129|13.649346584|13.646210129|13.6469866369
2024-01-06 18:33:00|LINK|1704565980|13.6469868498|13.6469904482|13.6372784767|13.6372784767
2024-01-06 18:34:00|LINK|1704566040|13.6372782933|13.6372782933|13.6342630212|13.6349799504
2024-01-06 18:35:00|LINK|1704566100|13.634977121|13.6353159314|13.6310320623|13.6310320623
2024-01-06 18:36:00|LINK|1704566160|13.6310310257|13.6310310257|13.629678401|13.6297865168
2024-01-06 18:37:00|LINK|1704566220|13.6297882787|13.6302051752|13.6291177546|13.630204966
2024-01-06 18:38:00|LINK|1704566280|13.630203683|13.6302047371|13.6298089295|13.6298094012
2024-01-06 18:39:00|LINK|1704566340|13.6298094882|13.6320668429|13.6298094012|13.6320668429
2024-01-06 18:40:00|LINK|1704566400|13.63189347|13.6318941564|13.6286163598|13.6286164085
2024-01-06 18:41:00|LINK|1704566460|13.6286167433|13.6358849723|13.627514311|13.6358849723
2024-01-06 18:42:00|LINK|1704566520|13.6358845444|13.6473384152|13.6358845444|13.6470220279
2024-01-06 18:43:00|LINK|1704566580|13.6470217778|13.6502666604|13.6470217778|13.6502666604
2024-01-06 18:44:00|LINK|1704566640|13.6502661|13.6502666586|13.6488347576|13.6488347702
2024-01-06 18:45:00|LINK|1704566700|13.6488324282|13.6488347702|13.6486164503|13.6488325112
2024-01-06 18:46:00|LINK|1704566760|13.6488299335|13.6530713033|13.6477949858|13.6530713033
2024-01-06 18:47:00|LINK|1704566820|13.6530712069|13.6547151992|13.6529894176|13.6546857109
2024-01-06 18:48:00|LINK|1704566880|13.6557002183|13.6603373527|13.6557002183|13.6603373527
2024-01-06 18:49:00|LINK|1704566940|13.6603353445|13.6605778828|13.6595750775|13.6595750775
2024-01-06 18:50:00|LINK|1704567000|13.6595766449|13.6641927477|13.6595745973|13.6641925537
2024-01-06 18:51:00|LINK|1704567060|13.6641871082|13.6651154938|13.6641871082|13.6651149134
2024-01-06 18:52:00|LINK|1704567120|13.6651110249|13.6777422714|13.6651110249|13.6777422585
2024-01-06 18:53:00|LINK|1704567180|13.6777422252|13.6909766212|13.6777422252|13.6870248118
2024-01-06 18:54:00|LINK|1704567240|13.6870247135|13.6870248095|13.661193559|13.6611935852
2024-01-06 18:55:00|LINK|1704567300|13.6611936237|13.6611936237|13.6494433579|13.6494615055
2024-01-06 18:56:00|LINK|1704567360|13.649463037|13.6495201804|13.6492720702|13.6494430283
2024-01-06 18:57:00|LINK|1704567420|13.6494480212|13.6494716284|13.6369323219|13.6416400574
2024-01-06 18:58:00|LINK|1704567480|13.6416418028|13.6418761783|13.637934508|13.6382647546
2024-01-06 18:59:00|LINK|1704567540|13.6382610649|13.6389959158|13.6338327943|13.6338328245
2024-01-06 19:00:00|LINK|1704567600|13.6338327475|13.6354664952|13.6338327475|13.635160789
2024-01-06 19:01:00|LINK|1704567660|13.6351467435|13.6351467435|13.6336323675|13.6336323675
2024-01-06 19:02:00|LINK|1704567720|13.6336208831|13.6336208831|13.6057243701|13.6057243701
2024-01-06 19:03:00|LINK|1704567780|13.6057238744|13.6057238744|13.5893172364|13.5893172364
2024-01-06 19:04:00|LINK|1704567840|13.5893173918|13.5893173918|13.5823366853|13.5827946454
2024-01-06 19:05:00|LINK|1704567900|13.5827968361|13.5901510826|13.5803465813|13.5901510826
2024-01-06 19:06:00|LINK|1704567960|13.5901519138|13.5964462807|13.5783988282|13.5783989505
2024-01-06 19:07:00|LINK|1704568020|13.5783975898|13.5889630841|13.5777140283|13.5889630841
2024-01-06 19:08:00|LINK|1704568080|13.5889636373|13.5895134848|13.5831542257|13.5831653522
2024-01-06 19:09:00|LINK|1704568140|13.5831646148|13.5831682723|13.5736394531|13.5738997313
2024-01-06 19:10:00|LINK|1704568200|13.5731082729|13.5731082729|13.5716870265|13.5716870265
2024-01-06 19:11:00|LINK|1704568260|13.571685852|13.5774297057|13.571384695|13.5774286962
2024-01-06 19:12:00|LINK|1704568320|13.5774280514|13.5822232731|13.5774261635|13.5785585227
2024-01-06 19:13:00|LINK|1704568380|13.5780553646|13.578096987|13.5761634257|13.5775629967
2024-01-06 19:14:00|LINK|1704568440|13.5775970654|13.5807038659|13.5775970654|13.5807038659
2024-01-06 19:15:00|LINK|1704568500|13.5807049193|13.5807049193|13.578550247|13.5785913384
2024-01-06 19:16:00|LINK|1704568560|13.5785916616|13.5786752123|13.5533547124|13.5533547272
2024-01-06 19:17:00|LINK|1704568620|13.5533469397|13.5534671667|13.5350218369|13.5350219256
2024-01-06 19:18:00|LINK|1704568680|13.535023924|13.535023924|13.5343890756|13.5349253224
2024-01-06 19:19:00|LINK|1704568740|13.5349259096|13.535968321|13.5248473999|13.5248473999
2024-01-06 19:20:00|LINK|1704568800|13.5248410707|13.5304606256|13.5189773296|13.5189773296
2024-01-06 19:21:00|LINK|1704568860|13.5189833419|13.5207538264|13.5187593391|13.5207538264
2024-01-06 19:22:00|LINK|1704568920|13.5207511151|13.5210540242|13.5205806953|13.5210540242
2024-01-06 19:23:00|LINK|1704568980|13.5210484645|13.5210540243|13.5043328449|13.5044787603
2024-01-06 19:24:00|LINK|1704569040|13.5044790782|13.5044790782|13.5034495264|13.5034495264
2024-01-06 19:25:00|LINK|1704569100|13.5034487917|13.5057297828|13.5034456075|13.5053663758
2024-01-06 19:26:00|LINK|1704569160|13.5053653291|13.5109577427|13.5053653291|13.5109542052
2024-01-06 19:27:00|LINK|1704569220|13.5109529742|13.5112138982|13.5035175787|13.5035175787
2024-01-06 19:28:00|LINK|1704569280|13.5035168005|13.5190965947|13.503426029|13.5190965947
2024-01-06 19:29:00|LINK|1704569340|13.5191001276|13.5196675924|13.5150121433|13.5150121433
2024-01-06 19:30:00|LINK|1704569400|13.5149956402|13.5149956402|13.5084571065|13.5084571065
2024-01-06 19:31:00|LINK|1704569460|13.5084558299|13.5084570405|13.5055376081|13.5055376229
2024-01-06 19:32:00|LINK|1704569520|13.5052861218|13.5139876606|13.5052861218|13.5139876606
2024-01-06 19:33:00|LINK|1704569580|13.5139869233|13.5174764203|13.5139869233|13.5172680086
2024-01-06 19:34:00|LINK|1704569640|13.517120481|13.5205554289|13.5168828403|13.5199332026
2024-01-06 19:35:00|LINK|1704569700|13.5199351705|13.5262823232|13.5199351705|13.5262823232
2024-01-06 19:36:00|LINK|1704569760|13.5262825081|13.538067611|13.5262825081|13.538067611
2024-01-06 19:37:00|LINK|1704569820|13.5380717593|13.5382177994|13.5255557971|13.5255561463
2024-01-06 19:38:00|LINK|1704569880|13.525556622|13.5255589515|13.5227862259|13.5227874197
2024-01-06 19:39:00|LINK|1704569940|13.5227886257|13.5227947113|13.5172742166|13.5172742166
2024-01-06 19:40:00|LINK|1704570000|13.5172702306|13.5172702306|13.5159672041|13.5159672041
2024-01-06 19:41:00|LINK|1704570060|13.5159641796|13.5259582961|13.5147045074|13.5155406293
2024-01-06 19:42:00|LINK|1704570120|13.5155429676|13.5155429676|13.5095692907|13.5095693385
2024-01-06 19:43:00|LINK|1704570180|13.5095697541|13.5095697541|13.4955814989|13.4955814989
2024-01-06 19:44:00|LINK|1704570240|13.4955814073|13.5017363804|13.4939364028|13.5017363804
2024-01-06 19:45:00|LINK|1704570300|13.5017371534|13.5105767011|13.5017363862|13.5105767011
2024-01-06 19:46:00|LINK|1704570360|13.5105806442|13.5126936281|13.5097412909|13.5100063357
2024-01-06 19:47:00|LINK|1704570420|13.510003243|13.5100432519|13.5099233615|13.5099254488
2024-01-06 19:48:00|LINK|1704570480|13.5099236018|13.5113137259|13.5099236018|13.5113137259
2024-01-06 19:49:00|LINK|1704570540|13.5113132854|13.5164943529|13.5113132854|13.5164943529
2024-01-06 19:50:00|LINK|1704570600|13.5165060994|13.5219639564|13.5165060994|13.5217364276
2024-01-06 19:51:00|LINK|1704570660|13.5216240062|13.5216240062|13.5182223839|13.5182233531
2024-01-06 19:52:00|LINK|1704570720|13.5182220428|13.5185706918|13.5179890772|13.5181298506
2024-01-06 19:53:00|LINK|1704570780|13.5181299712|13.5273788267|13.5181298052|13.5273788267
2024-01-06 19:54:00|LINK|1704570840|13.5273774481|13.5301272296|13.5273774481|13.527964775
2024-01-06 19:55:00|LINK|1704570900|13.5279693543|13.5279743304|13.5265556663|13.526834046
2024-01-06 19:56:00|LINK|1704570960|13.5268333439|13.5268339707|13.5246542987|13.5251228667
2024-01-06 19:57:00|LINK|1704571020|13.5251230765|13.5268494361|13.5251228749|13.5268475783
2024-01-06 19:58:00|LINK|1704571080|13.5268475969|13.546453741|13.5268475845|13.5461151709
2024-01-06 19:59:00|LINK|1704571140|13.546231241|13.546231241|13.5416831988|13.5416995605
2024-01-06 20:00:00|LINK|1704571200|13.5416986645|13.5416993502|13.5309268923|13.53488377
2024-01-06 20:01:00|LINK|1704571260|13.5348839416|13.5370053803|13.53488377|13.5370053803
2024-01-06 20:02:00|LINK|1704571320|13.5370031801|13.5438225082|13.5370031801|13.5438223951
2024-01-06 20:03:00|LINK|1704571380|13.5438218294|13.557240142|13.5438218294|13.5572399682
2024-01-06 20:04:00|LINK|1704571440|13.5572381577|13.5621552495|13.5572381577|13.5621552477
2024-01-06 20:05:00|LINK|1704571500|13.5621531024|13.5631714879|13.5612543406|13.5612543406
2024-01-06 20:06:00|LINK|1704571560|13.5612477613|13.5617623103|13.5539576677|13.5539576677
2024-01-06 20:07:00|LINK|1704571620|13.5539571764|13.5539576665|13.5483011695|13.5483012232
2024-01-06 20:08:00|LINK|1704571680|13.5483024|13.5483024|13.5425172228|13.5437346702
2024-01-06 20:09:00|LINK|1704571740|13.5437059132|13.5440572526|13.5436042887|13.5438158643
2024-01-06 20:10:00|LINK|1704571800|13.5438052992|13.5438717347|13.5119921643|13.5119921759
2024-01-06 20:11:00|LINK|1704571860|13.5119921703|13.5119921703|13.4999607346|13.4999607346
2024-01-06 20:12:00|LINK|1704571920|13.4999623366|13.4999623366|13.4755826679|13.4755826679
2024-01-06 20:13:00|LINK|1704571980|13.4755880298|13.4818381217|13.4745822315|13.4818381217
2024-01-06 20:14:00|LINK|1704572040|13.481837766|13.4834755794|13.4705553988|13.4713998525
2024-01-06 20:15:00|LINK|1704572100|13.4714024594|13.4874185718|13.4713998525|13.4874185718
2024-01-06 20:16:00|LINK|1704572160|13.4874158898|13.4900435334|13.4874158898|13.4900435334
2024-01-06 20:17:00|LINK|1704572220|13.4900413083|13.4962671063|13.4900413083|13.4961894677
2024-01-06 20:18:00|LINK|1704572280|13.4961843493|13.4962316957|13.4959922432|13.4962313937
2024-01-06 20:19:00|LINK|1704572340|13.4962319432|13.4963082665|13.4957521164|13.4957773946
2024-01-06 20:20:00|LINK|1704572400|13.4957760476|13.4969392625|13.4957206375|13.4969392625
2024-01-06 20:21:00|LINK|1704572460|13.4969458665|13.4972166609|13.4969458665|13.4972166609
2024-01-06 20:22:00|LINK|1704572520|13.4972178258|13.5074527344|13.4972178258|13.5074527344
2024-01-06 20:23:00|LINK|1704572580|13.5074634907|13.5087285044|13.506530889|13.506530889
2024-01-06 20:24:00|LINK|1704572640|13.5065286299|13.5132400979|13.5065286299|13.5132322428
2024-01-06 20:25:00|LINK|1704572700|13.5132308735|13.514850255|13.5131891198|13.5148463179
2024-01-06 20:26:00|LINK|1704572760|13.5148448747|13.5217374809|13.5148436651|13.5213375236
2024-01-06 20:27:00|LINK|1704572820|13.5213398338|13.5213398338|13.5199351106|13.5204841793
2024-01-06 20:28:00|LINK|1704572880|13.5204838598|13.5303572836|13.5204838598|13.5303572836
2024-01-06 20:29:00|LINK|1704572940|13.5303588253|13.5379024964|13.5303577264|13.5379024964
2024-01-06 20:30:00|LINK|1704573000|13.5379041|13.5386507135|13.5368307315|13.5368389815
2024-01-06 20:31:00|LINK|1704573060|13.5368418522|13.5368456215|13.5338563391|13.5339813256
2024-01-06 20:32:00|LINK|1704573120|13.5339817739|13.5374140226|13.5339817739|13.5373268168
2024-01-06 20:33:00|LINK|1704573180|13.5373257954|13.5373361654|13.5348560334|13.5358098244
2024-01-06 20:34:00|LINK|1704573240|13.5358128698|13.5358164449|13.5257319955|13.5290709092
2024-01-06 20:35:00|LINK|1704573300|13.5290727239|13.5332804954|13.5290727239|13.533246081
2024-01-06 20:36:00|LINK|1704573360|13.5341655002|13.5368482333|13.5341655002|13.5343990202
2024-01-06 20:37:00|LINK|1704573420|13.5344468644|13.5345356908|13.533376635|13.5334905701
2024-01-06 20:38:00|LINK|1704573480|13.533494213|13.5355677229|13.533494213|13.5355677229
2024-01-06 20:39:00|LINK|1704573540|13.5355700697|13.5418802977|13.5355700697|13.5418802977
2024-01-06 20:40:00|LINK|1704573600|13.5418812663|13.5436387545|13.5418812663|13.5422229469
2024-01-06 20:41:00|LINK|1704573660|13.5421291175|13.5510914623|13.5421291175|13.5510912417
2024-01-06 20:42:00|LINK|1704573720|13.5510917805|13.5510917805|13.5477694179|13.5477694179
2024-01-06 20:43:00|LINK|1704573780|13.5477700585|13.5477700585|13.5426483237|13.5426483516
2024-01-06 20:44:00|LINK|1704573840|13.5426485729|13.5426485729|13.5312130349|13.5315739166
2024-01-06 20:45:00|LINK|1704573900|13.5315641405|13.532130165|13.5288093634|13.528815643
2024-01-06 20:46:00|LINK|1704573960|13.5288232172|13.5293165872|13.5271466682|13.5271676353
2024-01-06 20:47:00|LINK|1704574020|13.5271645832|13.5283730118|13.5200251473|13.5206081495
2024-01-06 20:48:00|LINK|1704574080|13.5205519492|13.5211940955|13.5147177172|13.5147195486
2024-01-06 20:49:00|LINK|1704574140|13.5145742718|13.5149850774|13.5140845728|13.5140845728
2024-01-06 20:50:00|LINK|1704574200|13.5140274522|13.5140556046|13.5025818257|13.5025818257
2024-01-06 20:51:00|LINK|1704574260|13.502581308|13.5028681049|13.502423626|13.5028659614
2024-01-06 20:52:00|LINK|1704574320|13.5028630679|13.5029432666|13.499572902|13.5019495372
2024-01-06 20:53:00|LINK|1704574380|13.5019495019|13.5020338999|13.5006739967|13.5006739967
2024-01-06 20:54:00|LINK|1704574440|13.5006749496|13.5006749496|13.4963706966|13.4963706966
2024-01-06 20:55:00|LINK|1704574500|13.4963690987|13.4971822998|13.4945401184|13.4971454326
2024-01-06 20:56:00|LINK|1704574560|13.4971443514|13.5004869001|13.4970933227|13.5004869001
2024-01-06 20:57:00|LINK|1704574620|13.5004871673|13.5136547168|13.5004871673|13.5135461761
2024-01-06 20:58:00|LINK|1704574680|13.513488657|13.5211571636|13.513488657|13.5210787259
2024-01-06 20:59:00|LINK|1704574740|13.5210783807|13.5235157121|13.5209351624|13.5235152209
2024-01-06 21:00:00|LINK|1704574800|13.523514467|13.5239897898|13.523514467|13.5238736263
2024-01-06 21:01:00|LINK|1704574860|13.5238743891|13.5276254848|13.5211105073|13.5211105073
2024-01-06 21:02:00|LINK|1704574920|13.521110353|13.5211104847|13.5004784797|13.5004786258
2024-01-06 21:03:00|LINK|1704574980|13.5001116925|13.5001116925|13.4959936562|13.4959984447
2024-01-06 21:04:00|LINK|1704575040|13.4960059554|13.4982878407|13.4959936811|13.4982878407
2024-01-06 21:05:00|LINK|1704575100|13.498665459|13.4986842089|13.4980497649|13.4980497649
2024-01-06 21:06:00|LINK|1704575160|13.4980397736|13.4980397736|13.467545177|13.467545177
2024-01-06 21:07:00|LINK|1704575220|13.467889832|13.4688962469|13.4642294347|13.4642294347
2024-01-06 21:08:00|LINK|1704575280|13.4642202137|13.4644978798|13.4605158388|13.4605158388
2024-01-06 21:09:00|LINK|1704575340|13.4605165579|13.4605165579|13.4576431054|13.4576467717
2024-01-06 21:10:00|LINK|1704575400|13.4576497834|13.4584616724|13.4569662822|13.4584616724
2024-01-06 21:11:00|LINK|1704575460|13.4585924066|13.4602633034|13.4554336317|13.4576047228
2024-01-06 21:12:00|LINK|1704575520|13.4576007264|13.4599758448|13.4576007264|13.4583379813
2024-01-06 21:13:00|LINK|1704575580|13.4583377771|13.4583379853|13.4517379899|13.4518104624
2024-01-06 21:14:00|LINK|1704575640|13.4518097335|13.4527305114|13.4518015705|13.4527096075
2024-01-06 21:15:00|LINK|1704575700|13.4541574169|13.4622983596|13.4541574169|13.4622983596
2024-01-06 21:16:00|LINK|1704575760|13.4622977817|13.468673122|13.4622977817|13.4675618539
2024-01-06 21:17:00|LINK|1704575820|13.4669437752|13.4669469852|13.4649129135|13.4658481116
2024-01-06 21:18:00|LINK|1704575880|13.4658487022|13.483300863|13.4658487022|13.4820699208
2024-01-06 21:19:00|LINK|1704575940|13.4819487321|13.4819841273|13.4803316226|13.4803316226
2024-01-06 21:20:00|LINK|1704576000|13.4803293356|13.4803316226|13.4754647801|13.4757303278
2024-01-06 21:21:00|LINK|1704576060|13.4757301298|13.4757303278|13.4692757105|13.4692757105
2024-01-06 21:22:00|LINK|1704576120|13.4692753798|13.4694194142|13.4684093222|13.4685727947
2024-01-06 21:23:00|LINK|1704576180|13.4685729783|13.4866153554|13.4685728322|13.4865931726
2024-01-06 21:24:00|LINK|1704576240|13.486592931|13.4881934478|13.486592931|13.4881932989
2024-01-06 21:25:00|LINK|1704576300|13.4881925585|13.4910428079|13.4881462618|13.4895995323
2024-01-06 21:26:00|LINK|1704576360|13.4895990061|13.4895990061|13.4733970256|13.4733970256
2024-01-06 21:27:00|LINK|1704576420|13.4733976986|13.4733976986|13.4715414828|13.4715439096
2024-01-06 21:28:00|LINK|1704576480|13.471382958|13.471382958|13.4698109256|13.4698111602
2024-01-06 21:29:00|LINK|1704576540|13.4698148692|13.4698148692|13.4681720381|13.4681720381
2024-01-06 21:30:00|LINK|1704576600|13.4681665452|13.4681665452|13.4677400229|13.4680472003
2024-01-06 21:31:00|LINK|1704576660|13.468038528|13.4740679748|13.4679429597|13.4740564543
2024-01-06 21:32:00|LINK|1704576720|13.4740562679|13.4921930998|13.4740542207|13.4921930998
2024-01-06 21:33:00|LINK|1704576780|13.4939772876|13.4960061168|13.4820742412|13.4820742412
2024-01-06 21:34:00|LINK|1704576840|13.4820730521|13.4838919765|13.4732773059|13.4838919765
2024-01-06 21:35:00|LINK|1704576900|13.4838860378|13.4841703992|13.483825089|13.483825089
2024-01-06 21:36:00|LINK|1704576960|13.4838223517|13.4875453643|13.4837677536|13.487536494
2024-01-06 21:37:00|LINK|1704577020|13.4875330902|13.4878791851|13.4871521054|13.4871521054
2024-01-06 21:38:00|LINK|1704577080|13.487152059|13.487152059|13.4765898095|13.476849935
2024-01-06 21:39:00|LINK|1704577140|13.4768492111|13.4770035099|13.4730162317|13.4730162398
2024-01-06 21:40:00|LINK|1704577200|13.4730167372|13.4730170123|13.4723925692|13.4727951108
2024-01-06 21:41:00|LINK|1704577260|13.472799094|13.4772258558|13.4724897946|13.4772209525
2024-01-06 21:42:00|LINK|1704577320|13.4772123241|13.4778147909|13.4771240116|13.4775086058
2024-01-06 21:43:00|LINK|1704577380|13.4775185088|13.477528336|13.4688191249|13.4688191249
2024-01-06 21:44:00|LINK|1704577440|13.468815474|13.470295916|13.4674679487|13.4674679539
2024-01-06 21:45:00|LINK|1704577500|13.4681490731|13.472227221|13.4681490731|13.472227221
2024-01-06 21:46:00|LINK|1704577560|13.4722266245|13.4750779677|13.4718762484|13.4750779677
2024-01-06 21:47:00|LINK|1704577620|13.4769490608|13.4880566859|13.4769490608|13.487528443
2024-01-06 21:48:00|LINK|1704577680|13.487548997|13.4889477735|13.4875470258|13.4878238224
2024-01-06 21:49:00|LINK|1704577740|13.4878234515|13.4878238132|13.470694552|13.470694552
2024-01-06 21:50:00|LINK|1704577800|13.4706915302|13.4706947144|13.4694198659|13.4694198659
2024-01-06 21:51:00|LINK|1704577860|13.4694147706|13.4720815642|13.4692778561|13.4719952685
2024-01-06 21:52:00|LINK|1704577920|13.4719916679|13.4728385419|13.4667628798|13.4667628798
2024-01-06 21:53:00|LINK|1704577980|13.4667637103|13.4667637103|13.4640046067|13.4641155144
2024-01-06 21:54:00|LINK|1704578040|13.4641141442|13.4641175087|13.4631028194|13.4631028206
2024-01-06 21:55:00|LINK|1704578100|13.463104249|13.463104249|13.4606779521|13.460695076
2024-01-06 21:56:00|LINK|1704578160|13.4606979227|13.4606983722|13.4589304363|13.4593535786
2024-01-06 21:57:00|LINK|1704578220|13.4593566029|13.4623937377|13.4571576859|13.4615723047
2024-01-06 21:58:00|LINK|1704578280|13.4615715995|13.4694839971|13.461339282|13.4694839971
2024-01-06 21:59:00|LINK|1704578340|13.4694837017|13.4726142003|13.4694837017|13.472603358
2024-01-06 22:00:00|LINK|1704578400|13.4725943329|13.4763084539|13.4725943329|13.4762879726
2024-01-06 22:01:00|LINK|1704578460|13.4762840286|13.4763170798|13.4714885978|13.4718477817
2024-01-06 22:02:00|LINK|1704578520|13.4718479888|13.471849714|13.4712935183|13.4714665202
2024-01-06 22:03:00|LINK|1704578580|13.4714654594|13.4723158484|13.4706484016|13.4723158484
2024-01-06 22:04:00|LINK|1704578640|13.4723161569|13.4724787398|13.4681331296|13.4681332262
2024-01-06 22:05:00|LINK|1704578700|13.4681340008|13.4681340008|13.4621310388|13.4621321075
2024-01-06 22:06:00|LINK|1704578760|13.4621323433|13.4646866755|13.4621265464|13.464686404
2024-01-06 22:07:00|LINK|1704578820|13.4646928124|13.4668927115|13.442897487|13.442897487
2024-01-06 22:08:00|LINK|1704578880|13.442898049|13.4436190683|13.4425155228|13.4430692165
2024-01-06 22:09:00|LINK|1704578940|13.4430701898|13.4430701898|13.442004834|13.4427244344
2024-01-06 22:10:00|LINK|1704579000|13.4427249107|13.4452841756|13.4427249107|13.4430373329
2024-01-06 22:11:00|LINK|1704579060|13.4430363869|13.4430363869|13.4400523449|13.4400523449
2024-01-06 22:12:00|LINK|1704579120|13.4390812135|13.441476013|13.4370514707|13.441476013
2024-01-06 22:13:00|LINK|1704579180|13.4418557399|13.4460432333|13.4418557399|13.4460420031
2024-01-06 22:14:00|LINK|1704579240|13.4460421017|13.4470327795|13.4457894602|13.4457894602
2024-01-06 22:15:00|LINK|1704579300|13.4457893776|13.4457893776|13.4405083464|13.4405083464
2024-01-06 22:16:00|LINK|1704579360|13.4405084212|13.4406755741|13.4397465148|13.4406755741
2024-01-06 22:17:00|LINK|1704579420|13.4406756088|13.4427299242|13.4400547493|13.4427299237
2024-01-06 22:18:00|LINK|1704579480|13.4427332789|13.4508635926|13.4427332789|13.4508635926
2024-01-06 22:19:00|LINK|1704579540|13.4508637074|13.4623737171|13.4508637074|13.4623737171
2024-01-06 22:20:00|LINK|1704579600|13.4623709583|13.4665477321|13.4623709583|13.4665323609
2024-01-06 22:21:00|LINK|1704579660|13.466522856|13.4665642539|13.4635911867|13.4635911867
2024-01-06 22:22:00|LINK|1704579720|13.4634540513|13.4634540513|13.4614252763|13.4614252763
2024-01-06 22:23:00|LINK|1704579780|13.4614260039|13.4614260039|13.4375593964|13.4378040409
2024-01-06 22:24:00|LINK|1704579840|13.4378035913|13.4379044102|13.4376636611|13.4376687432
2024-01-06 22:25:00|LINK|1704579900|13.4376724415|13.4442343501|13.4376629547|13.4442343501
2024-01-06 22:26:00|LINK|1704579960|13.4442435516|13.4445645863|13.4438608538|13.4438608538
2024-01-06 22:27:00|LINK|1704580020|13.4438380087|13.4442353832|13.4088123218|13.4088176621
2024-01-06 22:28:00|LINK|1704580080|13.408827371|13.4156996649|13.408827371|13.4156963124
2024-01-06 22:29:00|LINK|1704580140|13.4156968299|13.4242402252|13.4154124168|13.4242402252
2024-01-06 22:30:00|LINK|1704580200|13.4242404563|13.4278016538|13.4242402252|13.4273693821
2024-01-06 22:31:00|LINK|1704580260|13.4273718212|13.4273718212|13.4189967545|13.4189967546
2024-01-06 22:32:00|LINK|1704580320|13.4189970011|13.4189970011|13.4167052286|13.4167334319
2024-01-06 22:33:00|LINK|1704580380|13.416735327|13.4167400854|13.4061694261|13.4061694261
2024-01-06 22:34:00|LINK|1704580440|13.4061692458|13.4061692458|13.386462436|13.3864761077
2024-01-06 22:35:00|LINK|1704580500|13.3864884381|13.3872334914|13.3838382352|13.383844837
2024-01-06 22:36:00|LINK|1704580560|13.3838520361|13.3838581502|13.3334390526|13.3370550367
2024-01-06 22:37:00|LINK|1704580620|13.3370568567|13.3474810365|13.3370549714|13.3474797209
2024-01-06 22:38:00|LINK|1704580680|13.3474777056|13.3592340629|13.3474777056|13.3592340629
2024-01-06 22:39:00|LINK|1704580740|13.3592367934|13.3615574291|13.3592345749|13.3611189144
2024-01-06 22:40:00|LINK|1704580800|13.3611189245|13.3616428205|13.3599892343|13.3616425076
2024-01-06 22:41:00|LINK|1704580860|13.361641402|13.3864127331|13.361641402|13.3864127331
2024-01-06 22:42:00|LINK|1704580920|13.3864123675|13.408719978|13.3864123675|13.4083382908
2024-01-06 22:43:00|LINK|1704580980|13.4083379233|13.4083382104|13.407993822|13.4082950993
2024-01-06 22:44:00|LINK|1704581040|13.4082942043|13.408295102|13.4070602868|13.4071464877
2024-01-06 22:45:00|LINK|1704581100|13.4071462606|13.4071464877|13.3977536651|13.3977536651
2024-01-06 22:46:00|LINK|1704581160|13.3977537468|13.3977537468|13.3812958314|13.3812958319
2024-01-06 22:47:00|LINK|1704581220|13.3812963314|13.3812963314|13.3763646658|13.3763647035
2024-01-06 22:48:00|LINK|1704581280|13.3763642859|13.3849809493|13.3763642754|13.3849809493
2024-01-06 22:49:00|LINK|1704581340|13.3849810628|13.390492475|13.3849809493|13.390492475
2024-01-06 22:50:00|LINK|1704581400|13.390492479|13.3980436554|13.390492475|13.3980436554
2024-01-06 22:51:00|LINK|1704581460|13.3980436551|13.3980955294|13.3964958307|13.3964958307
2024-01-06 22:52:00|LINK|1704581520|13.3964958181|13.3964958181|13.3901049018|13.3901049122
2024-01-06 22:53:00|LINK|1704581580|13.3901131109|13.3901131109|13.3862794293|13.3862794293
2024-01-06 22:54:00|LINK|1704581640|13.386293942|13.3863083096|13.3856978114|13.3856986183
2024-01-06 22:55:00|LINK|1704581700|13.3856988758|13.3856999299|13.378468684|13.3784695734
2024-01-06 22:56:00|LINK|1704581760|13.3784707124|13.3784707124|13.3733415551|13.3733415551
2024-01-06 22:57:00|LINK|1704581820|13.3733366421|13.3733368164|13.3713571473|13.3713571473
2024-01-06 22:58:00|LINK|1704581880|13.3713552997|13.3788106129|13.3702533743|13.3788057401
2024-01-06 22:59:00|LINK|1704581940|13.3788055646|13.3879021938|13.3787769844|13.3879005093
2024-01-06 23:00:00|LINK|1704582000|13.387897788|13.3906182338|13.387897788|13.3906182338
2024-01-06 23:01:00|LINK|1704582060|13.3906523982|13.3931027816|13.3906523982|13.3931015207
2024-01-06 23:02:00|LINK|1704582120|13.3930981958|13.3933772633|13.3919151775|13.3919151775
2024-01-06 23:03:00|LINK|1704582180|13.3919142073|13.396947729|13.3919142073|13.396947729
2024-01-06 23:04:00|LINK|1704582240|13.3985896367|13.4003566024|13.3939742064|13.3939742064
2024-01-06 23:05:00|LINK|1704582300|13.3939722111|13.3939743346|13.3512726365|13.3512726384
2024-01-06 23:06:00|LINK|1704582360|13.3512745994|13.3512745994|13.3398541386|13.3398541386
2024-01-06 23:07:00|LINK|1704582420|13.3398559313|13.346366045|13.3394384589|13.3457778555
2024-01-06 23:08:00|LINK|1704582480|13.3457780515|13.3457780515|13.3252934036|13.3252934036
2024-01-06 23:09:00|LINK|1704582540|13.3254510727|13.3254510727|13.3095172722|13.310809169
2024-01-06 23:10:00|LINK|1704582600|13.3108099941|13.3128329018|13.3108091862|13.3128329018
2024-01-06 23:11:00|LINK|1704582660|13.3128326514|13.3283761183|13.3128326514|13.3283761183
2024-01-06 23:12:00|LINK|1704582720|13.3283780719|13.3283780719|13.317654695|13.3197086842
2024-01-06 23:13:00|LINK|1704582780|13.3197075896|13.3222440665|13.319615221|13.3196166708
2024-01-06 23:14:00|LINK|1704582840|13.3196164109|13.3196166708|13.3154606861|13.3154608006
2024-01-06 23:15:00|LINK|1704582900|13.31546137|13.3165498013|13.3151189778|13.3164262531
2024-01-06 23:16:00|LINK|1704582960|13.316426632|13.316426632|13.3062038055|13.3079480359
2024-01-06 23:17:00|LINK|1704583020|13.3079482505|13.3079482505|13.2900996633|13.2903007963
2024-01-06 23:18:00|LINK|1704583080|13.2901529342|13.3081848477|13.2901529342|13.3081848477
2024-01-06 23:19:00|LINK|1704583140|13.3081830509|13.3118382242|13.3076957484|13.3118382242
2024-01-06 23:20:00|LINK|1704583200|13.3118366489|13.3305972597|13.3118366489|13.3305965301
2024-01-06 23:21:00|LINK|1704583260|13.3305823062|13.3378314824|13.3305766524|13.3376310646
2024-01-06 23:22:00|LINK|1704583320|13.33762368|13.3379754801|13.3328335953|13.3334208659
2024-01-06 23:23:00|LINK|1704583380|13.3334169594|13.3420788368|13.3334169594|13.3389343519
2024-01-06 23:24:00|LINK|1704583440|13.3389337082|13.3389343062|13.3323512908|13.3323512908
2024-01-06 23:25:00|LINK|1704583500|13.3323502346|13.3323598062|13.3246142721|13.3246299011
2024-01-06 23:26:00|LINK|1704583560|13.3221037614|13.3252961795|13.3221037614|13.3252961795
2024-01-06 23:27:00|LINK|1704583620|13.3252985005|13.3375475818|13.3252985005|13.3375424725
2024-01-06 23:28:00|LINK|1704583680|13.337542073|13.3469515968|13.3375414822|13.3469395183
2024-01-06 23:29:00|LINK|1704583740|13.3469385928|13.3478661256|13.3469324919|13.3478607252
2024-01-06 23:30:00|LINK|1704583800|13.3478586385|13.3496861511|13.3478503581|13.3496861511
2024-01-06 23:31:00|LINK|1704583860|13.3496855149|13.3550799168|13.3495326749|13.3550797467
2024-01-06 23:32:00|LINK|1704583920|13.3550815307|13.3630220903|13.3550797455|13.3630220703
2024-01-06 23:33:00|LINK|1704583980|13.3630304186|13.380829924|13.3630304186|13.3808298398
2024-01-06 23:34:00|LINK|1704584040|13.3808289296|13.3811717778|13.3782726096|13.3784033645
2024-01-06 23:35:00|LINK|1704584100|13.3784114152|13.378440856|13.372156112|13.3721669444
2024-01-06 23:36:00|LINK|1704584160|13.372169092|13.3784561183|13.3689771989|13.3784561183
2024-01-06 23:37:00|LINK|1704584220|13.3784580328|13.3785796719|13.3775783137|13.3777894818
2024-01-06 23:38:00|LINK|1704584280|13.3778109128|13.3794068533|13.377400818|13.377400818
2024-01-06 23:39:00|LINK|1704584340|13.3774041851|13.380323574|13.3774041851|13.380323574
2024-01-06 23:40:00|LINK|1704584400|13.380323821|13.3813541013|13.3803231133|13.3813540187
2024-01-06 23:41:00|LINK|1704584460|13.3813510945|13.387721829|13.3813432906|13.3871544803
2024-01-06 23:42:00|LINK|1704584520|13.3871556264|13.3871660548|13.3795987981|13.3795988538
2024-01-06 23:43:00|LINK|1704584580|13.3795986935|13.3795988537|13.3780303085|13.3793790999
2024-01-06 23:44:00|LINK|1704584640|13.3793790688|13.381202625|13.3793790688|13.3811549723
2024-01-06 23:45:00|LINK|1704584700|13.3811545178|13.3831652499|13.3811545178|13.3831649399
2024-01-06 23:46:00|LINK|1704584760|13.383164677|13.390159422|13.383164677|13.390159422
2024-01-06 23:47:00|LINK|1704584820|13.3901637422|13.3932074547|13.3901594217|13.3925807064
2024-01-06 23:48:00|LINK|1704584880|13.3925900512|13.4043318746|13.392484655|13.4043317597
2024-01-06 23:49:00|LINK|1704584940|13.4043301062|13.4184789811|13.4043301062|13.4184789811
2024-01-06 23:50:00|LINK|1704585000|13.4186948889|13.4187003644|13.416224361|13.416224361
2024-01-06 23:51:00|LINK|1704585060|13.4164755966|13.4251897268|13.4164755966|13.4251897268
2024-01-06 23:52:00|LINK|1704585120|13.4248745638|13.424876621|13.4204385902|13.4204618539
2024-01-06 23:53:00|LINK|1704585180|13.4204616895|13.4204618329|13.4156803854|13.4156803854
2024-01-06 23:54:00|LINK|1704585240|13.4156805913|13.4156805913|13.4147468671|13.4149759361
2024-01-06 23:55:00|LINK|1704585300|13.4149761982|13.4213470833|13.4149759361|13.4213470833
2024-01-06 23:56:00|LINK|1704585360|13.4213471924|13.426856027|13.4213470742|13.426856027
2024-01-06 23:57:00|LINK|1704585420|13.4268559213|13.4277178958|13.4268559213|13.4277178791
2024-01-06 23:58:00|LINK|1704585480|13.4277174853|13.4286085129|13.4277174853|13.4278030028
2024-01-06 23:59:00|LINK|1704585540|13.4278043049|13.4297343745|13.4270795301|13.4297343745
2024-01-07 00:00:00|LINK|1704585600|13.4297335216|13.4333779697|13.4297335216|13.433375946
2024-01-07 00:01:00|LINK|1704585660|13.4333731572|13.4358775751|13.4318643429|13.4318643429
2024-01-07 00:02:00|LINK|1704585720|13.431863501|13.431925345|13.4217874729|13.4217874729
2024-01-07 00:03:00|LINK|1704585780|13.4217809078|13.429150256|13.4211995031|13.4249398145
2024-01-07 00:04:00|LINK|1704585840|13.4249393636|13.4249397644|13.4164830029|13.4164830029
2024-01-07 00:05:00|LINK|1704585900|13.4164831617|13.4188448527|13.4164828848|13.4188448527
2024-01-07 00:06:00|LINK|1704585960|13.41884534|13.4188827197|13.4146447571|13.4146730668
2024-01-07 00:07:00|LINK|1704586020|13.4146723542|13.4146723542|13.4132532729|13.4132532729
2024-01-07 00:08:00|LINK|1704586080|13.4132522814|13.4216037673|13.4131706193|13.421601308
2024-01-07 00:09:00|LINK|1704586140|13.421600777|13.4280334436|13.421600777|13.427126872
2024-01-07 00:10:00|LINK|1704586200|13.4271308039|13.4271308039|13.4251086514|13.4251086514
2024-01-07 00:11:00|LINK|1704586260|13.4251098744|13.4258869107|13.4239086443|13.4240656693
2024-01-07 00:12:00|LINK|1704586320|13.4240657602|13.4259941174|13.4231116384|13.4259941174
2024-01-07 00:13:00|LINK|1704586380|13.425993354|13.4333556451|13.425993354|13.4333556451
2024-01-07 00:14:00|LINK|1704586440|13.433355321|13.4364801223|13.433092653|13.4364801222
2024-01-07 00:15:00|LINK|1704586500|13.4364795452|13.4464520734|13.4364795452|13.4461666281
2024-01-07 00:16:00|LINK|1704586560|13.446166263|13.4477482024|13.446166263|13.4474344178
2024-01-07 00:17:00|LINK|1704586620|13.4474261444|13.4474397839|13.4469483072|13.4474397839
2024-01-07 00:18:00|LINK|1704586680|13.4474293548|13.4474797174|13.447346054|13.4473811803
2024-01-07 00:19:00|LINK|1704586740|13.447343145|13.4582950833|13.447343145|13.4582950833
2024-01-07 00:20:00|LINK|1704586800|13.4582863519|13.4754675485|13.4582863519|13.4747814242
2024-01-07 00:21:00|LINK|1704586860|13.4747852134|13.476010654|13.4747811526|13.4759802733
2024-01-07 00:22:00|LINK|1704586920|13.4759747581|13.4775173032|13.4756767172|13.4772009795
2024-01-07 00:23:00|LINK|1704586980|13.477199845|13.4986311669|13.4768374756|13.4981785345
2024-01-07 00:24:00|LINK|1704587040|13.4981779754|13.4983604549|13.4963304149|13.4983513463
2024-01-07 00:25:00|LINK|1704587100|13.4983437627|13.5051080125|13.4983437627|13.5051080125
2024-01-07 00:26:00|LINK|1704587160|13.5051306157|13.5168346236|13.5051306157|13.5165377832
2024-01-07 00:27:00|LINK|1704587220|13.5166285081|13.5166990295|13.5140511459|13.5141653526
2024-01-07 00:28:00|LINK|1704587280|13.5141649805|13.5141652622|13.5109328633|13.5109328633
2024-01-07 00:29:00|LINK|1704587340|13.5109323726|13.5109328633|13.5015822044|13.5015822044
2024-01-07 00:30:00|LINK|1704587400|13.5015813066|13.5015813066|13.49000341|13.4900856669
2024-01-07 00:31:00|LINK|1704587460|13.4900795744|13.4910782975|13.4898100639|13.4910680246
2024-01-07 00:32:00|LINK|1704587520|13.4910676102|13.5146624186|13.4910676102|13.5142494918
2024-01-07 00:33:00|LINK|1704587580|13.5157538301|13.5186739749|13.5157504204|13.5185392358
2024-01-07 00:34:00|LINK|1704587640|13.5185379233|13.5188565499|13.5146166156|13.5146166156
2024-01-07 00:35:00|LINK|1704587700|13.5146150051|13.5152174398|13.5142481991|13.5152133529
2024-01-07 00:36:00|LINK|1704587760|13.5152154657|13.5402240218|13.5152154657|13.5402240218
2024-01-07 00:37:00|LINK|1704587820|13.5402218298|13.5541223391|13.5402218298|13.5541220455
2024-01-07 00:38:00|LINK|1704587880|13.5541230214|13.5594086288|13.5541217413|13.5547506773
2024-01-07 00:39:00|LINK|1704587940|13.5547491581|13.5612839089|13.5500493768|13.5611612618
2024-01-07 00:40:00|LINK|1704588000|13.5611567239|13.5667439393|13.5611117723|13.5667439393
2024-01-07 00:41:00|LINK|1704588060|13.5667447657|13.5842607211|13.5666569115|13.5842607211
2024-01-07 00:42:00|LINK|1704588120|13.5842570263|13.5922785918|13.5842570263|13.5915183634
2024-01-07 00:43:00|LINK|1704588180|13.5912605511|13.5964867935|13.5902599623|13.5963335487
2024-01-07 00:44:00|LINK|1704588240|13.5962938663|13.5963984465|13.5947649334|13.5963272073
2024-01-07 00:45:00|LINK|1704588300|13.5963201036|13.5978388357|13.5961283079|13.5978011474
2024-01-07 00:46:00|LINK|1704588360|13.5978001573|13.5984727343|13.5969117|13.5984727343
2024-01-07 00:47:00|LINK|1704588420|13.5984754785|13.5984878623|13.5900028892|13.5960445117
2024-01-07 00:48:00|LINK|1704588480|13.5960245691|13.5968888489|13.59378069|13.5941409124
2024-01-07 00:49:00|LINK|1704588540|13.593643177|13.5939565132|13.5900573871|13.5939565132
2024-01-07 00:50:00|LINK|1704588600|13.5939562412|13.6220397824|13.5939562412|13.6211523236
2024-01-07 00:51:00|LINK|1704588660|13.6211369003|13.6524230023|13.6209452906|13.6524230023
2024-01-07 00:52:00|LINK|1704588720|13.6524195543|13.6588210567|13.6467613526|13.6532664169
2024-01-07 00:53:00|LINK|1704588780|13.6532663544|13.6579843966|13.6532663544|13.6551707955
2024-01-07 00:54:00|LINK|1704588840|13.6548605317|13.6548605373|13.6518183847|13.6521757044
2024-01-07 00:55:00|LINK|1704588900|13.6526090471|13.6549192625|13.6345743019|13.6358009406
2024-01-07 00:56:00|LINK|1704588960|13.6358014071|13.6360722081|13.6180812414|13.6180812414
2024-01-07 00:57:00|LINK|1704589020|13.6182404743|13.6203417447|13.6156163048|13.6203317334
2024-01-07 00:58:00|LINK|1704589080|13.6203308067|13.6203308067|13.6108253803|13.6108510375
2024-01-07 00:59:00|LINK|1704589140|13.6108641665|13.6137292476|13.6102944152|13.6137292476
2024-01-07 01:00:00|LINK|1704589200|13.6137279966|13.6373422465|13.6137279966|13.6373422465
2024-01-07 01:01:00|LINK|1704589260|13.6373480789|13.6373480789|13.6179906643|13.6293600126
2024-01-07 01:02:00|LINK|1704589320|13.6293604338|13.6299327072|13.6196157801|13.6255867311
2024-01-07 01:03:00|LINK|1704589380|13.6255811441|13.6308391708|13.6169971294|13.6169971294
2024-01-07 01:04:00|LINK|1704589440|13.6169905626|13.6169905626|13.5753653587|13.5834281173
2024-01-07 01:05:00|LINK|1704589500|13.5834296577|13.5850799982|13.5830685353|13.5850788975
2024-01-07 01:06:00|LINK|1704589560|13.5850784396|13.6081077619|13.5850784396|13.608103305
2024-01-07 01:07:00|LINK|1704589620|13.6102812517|13.610995349|13.6031451058|13.6036374616
2024-01-07 01:08:00|LINK|1704589680|13.6036370714|13.6150963703|13.6034640324|13.6150963703
2024-01-07 01:09:00|LINK|1704589740|13.6150759006|13.6150759006|13.6123976574|13.6124021543
2024-01-07 01:10:00|LINK|1704589800|13.612402972|13.6201836624|13.6115287245|13.6200256516
2024-01-07 01:11:00|LINK|1704589860|13.6220887592|13.6243308155|13.6220887592|13.6242289529
2024-01-07 01:12:00|LINK|1704589920|13.6242290391|13.627806898|13.6242290391|13.627806898
2024-01-07 01:13:00|LINK|1704589980|13.6278066663|13.6324864501|13.6278066663|13.6324864318
2024-01-07 01:14:00|LINK|1704590040|13.6324849916|13.6377219198|13.6324849916|13.6377219198
2024-01-07 01:15:00|LINK|1704590100|13.637721623|13.6383513149|13.6363232592|13.6383505427
2024-01-07 01:16:00|LINK|1704590160|13.6383497133|13.6434597791|13.6359950637|13.6434506465
2024-01-07 01:17:00|LINK|1704590220|13.6434478786|13.652961989|13.6434478786|13.6494742554
2024-01-07 01:18:00|LINK|1704590280|13.6494746721|13.6494746721|13.6382017453|13.6410046738
2024-01-07 01:19:00|LINK|1704590340|13.6410045722|13.6498754009|13.6410045722|13.6476215115
2024-01-07 01:20:00|LINK|1704590400|13.6476204226|13.6502527836|13.6476204226|13.6502527836
2024-01-07 01:21:00|LINK|1704590460|13.6502830428|13.6505626537|13.6486460599|13.6486460599
2024-01-07 01:22:00|LINK|1704590520|13.6419169874|13.6419169874|13.631118979|13.631118979
2024-01-07 01:23:00|LINK|1704590580|13.6311176018|13.633394327|13.6310993237|13.6329413725
2024-01-07 01:24:00|LINK|1704590640|13.6326613044|13.6326613044|13.6255976693|13.6255976693
2024-01-07 01:25:00|LINK|1704590700|13.6256111053|13.6256111053|13.6251753834|13.6253706683
2024-01-07 01:26:00|LINK|1704590760|13.6254932677|13.6254932677|13.6062872458|13.6062872458
2024-01-07 01:27:00|LINK|1704590820|13.6067676838|13.618581555|13.6067653281|13.618581555
2024-01-07 01:28:00|LINK|1704590880|13.6185817212|13.6196103097|13.6156397157|13.6156397157
2024-01-07 01:29:00|LINK|1704590940|13.6150391753|13.6214830134|13.6150390132|13.6214830134
2024-01-07 01:30:00|LINK|1704591000|13.6214858631|13.6276231996|13.6214858631|13.627572635
2024-01-07 01:31:00|LINK|1704591060|13.6275723195|13.6317381153|13.6275723195|13.6317381028
2024-01-07 01:32:00|LINK|1704591120|13.631739744|13.6373717043|13.630920198|13.630920198
2024-01-07 01:33:00|LINK|1704591180|13.6309203604|13.6309203604|13.6156840781|13.6156840798
2024-01-07 01:34:00|LINK|1704591240|13.6156844883|13.6156844883|13.6104283058|13.6104424678
2024-01-07 01:35:00|LINK|1704591300|13.610436308|13.610436308|13.6054472132|13.6056877984
2024-01-07 01:36:00|LINK|1704591360|13.6056880187|13.6123077254|13.6056880187|13.6123077254
2024-01-07 01:37:00|LINK|1704591420|13.6123095841|13.6179270325|13.6123095841|13.6165540302
2024-01-07 01:38:00|LINK|1704591480|13.6165549562|13.6184551094|13.6163943506|13.6184551094
2024-01-07 01:39:00|LINK|1704591540|13.618453438|13.6197357244|13.618453438|13.6193439313
2024-01-07 01:40:00|LINK|1704591600|13.6193412631|13.6193412631|13.6154413821|13.6154413821
2024-01-07 01:41:00|LINK|1704591660|13.6154245201|13.6182518688|13.6122933527|13.617685479
2024-01-07 01:42:00|LINK|1704591720|13.6176850892|13.6219462367|13.6176850892|13.6219392437
2024-01-07 01:43:00|LINK|1704591780|13.6219383402|13.6219383402|13.6163484234|13.6163484234
2024-01-07 01:44:00|LINK|1704591840|13.616348537|13.6164989545|13.6163463657|13.6164238627
2024-01-07 01:45:00|LINK|1704591900|13.6164247514|13.6168240723|13.6164247514|13.6168240723
2024-01-07 01:46:00|LINK|1704591960|13.6168243762|13.6282985354|13.6168243762|13.628298525
2024-01-07 01:47:00|LINK|1704592020|13.6282985086|13.6282985086|13.6190936239|13.6190936239
2024-01-07 01:48:00|LINK|1704592080|13.6190965979|13.6190965979|13.6186002062|13.6187616842
2024-01-07 01:49:00|LINK|1704592140|13.6187628819|13.6195063529|13.6173820157|13.6195063529
2024-01-07 01:50:00|LINK|1704592200|13.6195131899|13.6198619467|13.6195083963|13.6196310259
2024-01-07 01:51:00|LINK|1704592260|13.6196292226|13.6196292226|13.6010452566|13.6010478683
2024-01-07 01:52:00|LINK|1704592320|13.6010525864|13.6010525864|13.6005391165|13.6006062028
2024-01-07 01:53:00|LINK|1704592380|13.6008735107|13.609031736|13.6004130045|13.6089611286
2024-01-07 01:54:00|LINK|1704592440|13.6089621071|13.6090721484|13.6086747187|13.6086848983
2024-01-07 01:55:00|LINK|1704592500|13.6086895193|13.6092310652|13.6086895193|13.6092310652
2024-01-07 01:56:00|LINK|1704592560|13.6092422079|13.6097355451|13.5763242087|13.5763242087
2024-01-07 01:57:00|LINK|1704592620|13.5762926986|13.5769234611|13.5638809245|13.5652275984
2024-01-07 01:58:00|LINK|1704592680|13.5652207719|13.5652207719|13.5540816559|13.5558253917
2024-01-07 01:59:00|LINK|1704592740|13.5558268851|13.5559815649|13.5349021752|13.5349126356
2024-01-07 02:00:00|LINK|1704592800|13.5349154718|13.5378478928|13.5346890866|13.5378460448
2024-01-07 02:01:00|LINK|1704592860|13.5378459615|13.5412415827|13.5378449483|13.5412303163
2024-01-07 02:02:00|LINK|1704592920|13.5412299165|13.5546220604|13.5412287957|13.5546220604
2024-01-07 02:03:00|LINK|1704592980|13.5546250936|13.5756904547|13.5546250936|13.5756904547
2024-01-07 02:04:00|LINK|1704593040|13.5756902192|13.5802559669|13.5743927913|13.5743927913
2024-01-07 02:05:00|LINK|1704593100|13.5743923865|13.5796336476|13.571273063|13.5780840741
2024-01-07 02:06:00|LINK|1704593160|13.5780837701|13.5788084627|13.5771148774|13.5788084627
2024-01-07 02:07:00|LINK|1704593220|13.5802610492|13.5894752973|13.5801097777|13.5894694959
2024-01-07 02:08:00|LINK|1704593280|13.5894673754|13.6027427963|13.5894637897|13.6027427963
2024-01-07 02:09:00|LINK|1704593340|13.6027442227|13.6030516491|13.5980531236|13.5980531236
2024-01-07 02:10:00|LINK|1704593400|13.598052466|13.5980525631|13.5936263447|13.5936263447
2024-01-07 02:11:00|LINK|1704593460|13.5936258038|13.5937238152|13.5899072567|13.5899072567
2024-01-07 02:12:00|LINK|1704593520|13.5899069247|13.5899073035|13.5821208529|13.5821208529
2024-01-07 02:13:00|LINK|1704593580|13.5821214902|13.5835364173|13.579956065|13.5819471234
2024-01-07 02:14:00|LINK|1704593640|13.5819509944|13.5827013397|13.5819485025|13.5827013397
2024-01-07 02:15:00|LINK|1704593700|13.582700604|13.587624171|13.5827001783|13.5859196257
2024-01-07 02:16:00|LINK|1704593760|13.5859162209|13.5881873977|13.5845567454|13.5881871526
2024-01-07 02:17:00|LINK|1704593820|13.588187536|13.593258964|13.5881861943|13.593258964
2024-01-07 02:18:00|LINK|1704593880|13.5940301116|13.6019154623|13.5930458932|13.6019154614
2024-01-07 02:19:00|LINK|1704593940|13.6019135407|13.6025997237|13.6019133415|13.6025997237
2024-01-07 02:20:00|LINK|1704594000|13.6026042328|13.6060338749|13.6025997237|13.6060338724
2024-01-07 02:21:00|LINK|1704594060|13.6060340082|13.6085673395|13.6059177067|13.6085673382
2024-01-07 02:22:00|LINK|1704594120|13.6085685506|13.6103063435|13.6085670876|13.6103062716
2024-01-07 02:23:00|LINK|1704594180|13.6103061327|13.6134977709|13.6103061327|13.6134977709
2024-01-07 02:24:00|LINK|1704594240|13.6134984063|13.6182757259|13.6134984063|13.6182757259
2024-01-07 02:25:00|LINK|1704594300|13.6182794545|13.6271634139|13.6182794545|13.6271634139
2024-01-07 02:26:00|LINK|1704594360|13.6271668656|13.6295016455|13.6271668656|13.6295016455
2024-01-07 02:27:00|LINK|1704594420|13.6295028265|13.6295123674|13.625425286|13.6254261419
2024-01-07 02:28:00|LINK|1704594480|13.6254272341|13.6254272341|13.6237073609|13.623709936
2024-01-07 02:29:00|LINK|1704594540|13.6237101597|13.6237122827|13.6233216539|13.6233253967
2024-01-07 02:30:00|LINK|1704594600|13.6233255175|13.6233255175|13.6194604406|13.6194604421
2024-01-07 02:31:00|LINK|1704594660|13.6194606357|13.6211832038|13.6189593902|13.6211832038
2024-01-07 02:32:00|LINK|1704594720|13.6211826877|13.6232486006|13.6211826877|13.621294457
2024-01-07 02:33:00|LINK|1704594780|13.6212945691|13.6212945691|13.6146212747|13.6146212747
2024-01-07 02:34:00|LINK|1704594840|13.614612268|13.614612268|13.6130712792|13.6131747683
2024-01-07 02:35:00|LINK|1704594900|13.6131402562|13.6133412539|13.6051571873|13.6051571873
2024-01-07 02:36:00|LINK|1704594960|13.6051418577|13.6051418577|13.6013721612|13.6013721612
2024-01-07 02:37:00|LINK|1704595020|13.6013406786|13.604534379|13.6001932181|13.6002753891
2024-01-07 02:38:00|LINK|1704595080|13.6002761875|13.6006967573|13.5878249534|13.5915235975
2024-01-07 02:39:00|LINK|1704595140|13.5915250959|13.5915250959|13.5610610435|13.567020565
2024-01-07 02:40:00|LINK|1704595200|13.5670180485|13.5670208408|13.5512224674|13.555029285
2024-01-07 02:41:00|LINK|1704595260|13.5550327811|13.555307947|13.5316200771|13.5344689624
2024-01-07 02:42:00|LINK|1704595320|13.5344678249|13.534469208|13.532692833|13.532692833
2024-01-07 02:43:00|LINK|1704595380|13.5326941357|13.5328404599|13.532692833|13.5328404599
2024-01-07 02:44:00|LINK|1704595440|13.5328425722|13.5329383224|13.5324092904|13.5324092904
2024-01-07 02:45:00|LINK|1704595500|13.5323915459|13.5323915459|13.5177128593|13.5177128593
2024-01-07 02:46:00|LINK|1704595560|13.517692841|13.5234851899|13.517561703|13.5234851899
2024-01-07 02:47:00|LINK|1704595620|13.5235037659|13.5235037659|13.4966023246|13.4970907721
2024-01-07 02:48:00|LINK|1704595680|13.4970884381|13.4970884381|13.4900898708|13.4902394771
2024-01-07 02:49:00|LINK|1704595740|13.4902350322|13.4904191274|13.490141721|13.4903631108
2024-01-07 02:50:00|LINK|1704595800|13.4903602691|13.4905063945|13.4462408257|13.4462408257
2024-01-07 02:51:00|LINK|1704595860|13.4466388437|13.454124927|13.4440958742|13.4440961903
2024-01-07 02:52:00|LINK|1704595920|13.4441077161|13.454025414|13.4441077161|13.454025414
2024-01-07 02:53:00|LINK|1704595980|13.4540253192|13.4655656123|13.4540253192|13.4619580445
2024-01-07 02:54:00|LINK|1704596040|13.4619580188|13.4658089844|13.4619580188|13.4658088969
2024-01-07 02:55:00|LINK|1704596100|13.4660928538|13.4661748066|13.4649430669|13.4651636606
2024-01-07 02:56:00|LINK|1704596160|13.4651635798|13.4678449977|13.4651635798|13.4666467135
2024-01-07 02:57:00|LINK|1704596220|13.4666380354|13.4671510797|13.4666380354|13.4671510797
2024-01-07 02:58:00|LINK|1704596280|13.4671518491|13.4686309618|13.4671518491|13.4686309618
2024-01-07 02:59:00|LINK|1704596340|13.4686327449|13.4713281779|13.4686327449|13.4713031418
2024-01-07 03:00:00|LINK|1704596400|13.4713057332|13.4787270428|13.4713057332|13.4787270428
2024-01-07 03:01:00|LINK|1704596460|13.4787252747|13.4787687305|13.4762228577|13.4766773436
2024-01-07 03:02:00|LINK|1704596520|13.4766772853|13.4795503427|13.4760980058|13.4795502497
2024-01-07 03:03:00|LINK|1704596580|13.4795500544|13.483533245|13.4794697491|13.4827365862
2024-01-07 03:04:00|LINK|1704596640|13.482736315|13.482736315|13.4783414412|13.4784980674
2024-01-07 03:05:00|LINK|1704596700|13.4784992846|13.484155819|13.4762601524|13.484155819
2024-01-07 03:06:00|LINK|1704596760|13.4841576035|13.4853696462|13.4841558128|13.4853696462
2024-01-07 03:07:00|LINK|1704596820|13.4853695577|13.4871294317|13.4836096841|13.4836145264
2024-01-07 03:08:00|LINK|1704596880|13.4829395455|13.4915352649|13.4826040589|13.4915352649
2024-01-07 03:09:00|LINK|1704596940|13.4915374252|13.494257134|13.4915374252|13.494257134
2024-01-07 03:10:00|LINK|1704597000|13.4942623912|13.5048462911|13.4942623912|13.5048462911
2024-01-07 03:11:00|LINK|1704597060|13.5048547416|13.5092176164|13.5048509763|13.5092176164
2024-01-07 03:12:00|LINK|1704597120|13.5092217307|13.5123377897|13.509044338|13.5123377897
2024-01-07 03:13:00|LINK|1704597180|13.5123396153|13.525981773|13.5116937973|13.5258720306
2024-01-07 03:14:00|LINK|1704597240|13.5258636838|13.5315423555|13.5252146502|13.5315415584
2024-01-07 03:15:00|LINK|1704597300|13.5315335273|13.5322203196|13.5308177477|13.5308177477
2024-01-07 03:16:00|LINK|1704597360|13.5308161068|13.5308161068|13.5287409722|13.5287409722
2024-01-07 03:17:00|LINK|1704597420|13.528742621|13.5320358557|13.528742621|13.5320358557
2024-01-07 03:18:00|LINK|1704597480|13.5320345917|13.5436674114|13.5320345917|13.5436674114
2024-01-07 03:19:00|LINK|1704597540|13.5436671998|13.5524889473|13.5436671998|13.5524889473
2024-01-07 03:20:00|LINK|1704597600|13.5524996136|13.5641137189|13.5513109994|13.5641137189
2024-01-07 03:21:00|LINK|1704597660|13.5641135988|13.5669946738|13.5641135988|13.5669946699
2024-01-07 03:22:00|LINK|1704597720|13.5669946055|13.5669946699|13.5583275812|13.5583275812
2024-01-07 03:23:00|LINK|1704597780|13.5583272218|13.5583272218|13.5562961038|13.5569071616
2024-01-07 03:24:00|LINK|1704597840|13.5569063219|13.5569071616|13.5469390199|13.5469390199
2024-01-07 03:25:00|LINK|1704597900|13.5469331697|13.5469390634|13.5418117312|13.5418117312
2024-01-07 03:26:00|LINK|1704597960|13.5417945837|13.5417945837|13.5411329558|13.5411329558
2024-01-07 03:27:00|LINK|1704598020|13.5410952684|13.5410952684|13.5406541288|13.5406541288
2024-01-07 03:28:00|LINK|1704598080|13.540649611|13.540649611|13.5390448142|13.5397505019
2024-01-07 03:29:00|LINK|1704598140|13.5397466745|13.5397466745|13.5395229588|13.5395565953
2024-01-07 03:30:00|LINK|1704598200|13.539552705|13.5397804518|13.5354747504|13.5360917267
2024-01-07 03:31:00|LINK|1704598260|13.5360880656|13.5361796231|13.5342892664|13.5350040755
2024-01-07 03:32:00|LINK|1704598320|13.5348257191|13.5353842139|13.5029735372|13.5080692152
2024-01-07 03:33:00|LINK|1704598380|13.5085216075|13.5114214819|13.4993584854|13.5114214819
2024-01-07 03:34:00|LINK|1704598440|13.5114216779|13.5143743733|13.511421498|13.513631734
2024-01-07 03:35:00|LINK|1704598500|13.5136318117|13.5136318117|13.510512888|13.510512943
2024-01-07 03:36:00|LINK|1704598560|13.5105134339|13.5105134339|13.5092437003|13.5093163879
2024-01-07 03:37:00|LINK|1704598620|13.5093168003|13.5107891099|13.5093168003|13.5107891099
2024-01-07 03:38:00|LINK|1704598680|13.5107897649|13.5148891773|13.5099877967|13.5148891773
2024-01-07 03:39:00|LINK|1704598740|13.5148915145|13.5151434066|13.5148410567|13.5151434066
2024-01-07 03:40:00|LINK|1704598800|13.5151451083|13.5184840929|13.5151451083|13.5184840929
2024-01-07 03:41:00|LINK|1704598860|13.518733124|13.5259301109|13.51872812|13.5259301109
2024-01-07 03:42:00|LINK|1704598920|13.5259281718|13.5285724201|13.5258452926|13.5284924328
2024-01-07 03:43:00|LINK|1704598980|13.5284897425|13.5409301959|13.5284293275|13.5409301959
2024-01-07 03:44:00|LINK|1704599040|13.5409289138|13.5409297148|13.5345783361|13.5345783361
2024-01-07 03:45:00|LINK|1704599100|13.5345778945|13.5345783361|13.529468986|13.5294689912
2024-01-07 03:46:00|LINK|1704599160|13.5294690121|13.5294690121|13.5231815405|13.5231817663
2024-01-07 03:47:00|LINK|1704599220|13.5231819004|13.5231819004|13.5218527123|13.5231351793
2024-01-07 03:48:00|LINK|1704599280|13.5231346194|13.5249528154|13.5231346194|13.5249522681
2024-01-07 03:49:00|LINK|1704599340|13.5249528371|13.5366580535|13.524952273|13.5366580424
2024-01-07 03:50:00|LINK|1704599400|13.5366569699|13.5400607139|13.5366091013|13.5400605445
2024-01-07 03:51:00|LINK|1704599460|13.540062662|13.547595974|13.540062662|13.547595974
2024-01-07 03:52:00|LINK|1704599520|13.5475919104|13.5515692418|13.5475919104|13.5515692418
2024-01-07 03:53:00|LINK|1704599580|13.551567358|13.5517774089|13.5512167114|13.5512167114
2024-01-07 03:54:00|LINK|1704599640|13.55122596|13.5548382122|13.5500002501|13.5548381047
2024-01-07 03:55:00|LINK|1704599700|13.5548375886|13.5603183047|13.5548375886|13.5603183021
2024-01-07 03:56:00|LINK|1704599760|13.5603169051|13.5635678574|13.5603169051|13.5635677596
2024-01-07 03:57:00|LINK|1704599820|13.5635676929|13.5693196922|13.5635676929|13.5683150296
2024-01-07 03:58:00|LINK|1704599880|13.5683837022|13.5683837022|13.5640218185|13.5641546388
2024-01-07 03:59:00|LINK|1704599940|13.5641698542|13.5647461673|13.5627585138|13.5627585138
2024-01-07 04:00:00|LINK|1704600000|13.5627360713|13.564185876|13.5623067056|13.564185876
2024-01-07 04:01:00|LINK|1704600060|13.5641854837|13.5775548315|13.5641854837|13.5775548315
2024-01-07 04:02:00|LINK|1704600120|13.5775545655|13.6037239424|13.5775545655|13.6037239424
2024-01-07 04:03:00|LINK|1704600180|13.6037236628|13.6318823424|13.6037236628|13.631760269
2024-01-07 04:04:00|LINK|1704600240|13.631779392|13.6447827476|13.631779392|13.6447827476
2024-01-07 04:05:00|LINK|1704600300|13.6447826069|13.65035923|13.6447826069|13.6502214062
2024-01-07 04:06:00|LINK|1704600360|13.6502295729|13.650308041|13.6501538793|13.650308041
2024-01-07 04:07:00|LINK|1704600420|13.6503097285|13.6503839322|13.6501553918|13.6503839322
2024-01-07 04:08:00|LINK|1704600480|13.6504614458|13.6506551017|13.6469078913|13.6473359035
2024-01-07 04:09:00|LINK|1704600540|13.6473362761|13.6473379377|13.6455255024|13.6455831996
2024-01-07 04:10:00|LINK|1704600600|13.645584112|13.6530905621|13.645584112|13.6524177768
2024-01-07 04:11:00|LINK|1704600660|13.6524034486|13.654194745|13.6514457426|13.6541946032
2024-01-07 04:12:00|LINK|1704600720|13.6541913522|13.6608585133|13.6541913522|13.6608058573
2024-01-07 04:13:00|LINK|1704600780|13.6608183906|13.6612778438|13.6601933441|13.6612778438
2024-01-07 04:14:00|LINK|1704600840|13.6612839405|13.6753667832|13.6612839405|13.6753667832
2024-01-07 04:15:00|LINK|1704600900|13.6754623689|13.6787468745|13.6721827276|13.6721834404
2024-01-07 04:16:00|LINK|1704600960|13.6721844968|13.6721844968|13.6410079415|13.6410079415
2024-01-07 04:17:00|LINK|1704601020|13.6410067392|13.6449080782|13.6387496797|13.6446967735
2024-01-07 04:18:00|LINK|1704601080|13.6446819625|13.6529207084|13.6445861377|13.6529207084
2024-01-07 04:19:00|LINK|1704601140|13.6529288081|13.6535533915|13.6130241873|13.613450297
2024-01-07 04:20:00|LINK|1704601200|13.6134511015|13.6154407395|13.6134438812|13.6154407395
2024-01-07 04:21:00|LINK|1704601260|13.6154422316|13.6185627924|13.6154407395|13.6163192636
2024-01-07 04:22:00|LINK|1704601320|13.6153272706|13.6153272706|13.6111530568|13.6111530568
2024-01-07 04:23:00|LINK|1704601380|13.6110852387|13.6110852387|13.6050824257|13.6050824257
2024-01-07 04:24:00|LINK|1704601440|13.6049293877|13.6049293877|13.5987976213|13.5994860669
2024-01-07 04:25:00|LINK|1704601500|13.599398646|13.6034684475|13.594692076|13.6032448938
2024-01-07 04:26:00|LINK|1704601560|13.6032411514|13.6292506149|13.6032257284|13.6292506149
2024-01-07 04:27:00|LINK|1704601620|13.630967508|13.6327034067|13.6309659054|13.6326079629
2024-01-07 04:28:00|LINK|1704601680|13.6326078346|13.6361035835|13.6326078346|13.6361035811
2024-01-07 04:29:00|LINK|1704601740|13.6361030894|13.6361035811|13.6339230016|13.6339230016
2024-01-07 04:30:00|LINK|1704601800|13.633922644|13.6351963671|13.6334897108|13.6351963671
2024-01-07 04:31:00|LINK|1704601860|13.6352031784|13.6464942627|13.6352031784|13.6464519786
2024-01-07 04:32:00|LINK|1704601920|13.6464403695|13.6595772348|13.6464403695|13.6595388827
2024-01-07 04:33:00|LINK|1704601980|13.659549172|13.6595515456|13.656521873|13.656521873
2024-01-07 04:34:00|LINK|1704602040|13.656515202|13.6565186789|13.6533325776|13.6533325776
2024-01-07 04:35:00|LINK|1704602100|13.6533247111|13.6537511716|13.6507973749|13.6532655192
2024-01-07 04:36:00|LINK|1704602160|13.6532500196|13.6682653275|13.6532500196|13.6682653275
2024-01-07 04:37:00|LINK|1704602220|13.668250141|13.6717584643|13.668250141|13.6706356569
2024-01-07 04:38:00|LINK|1704602280|13.6706344325|13.6706344325|13.6639934149|13.6639934149
2024-01-07 04:39:00|LINK|1704602340|13.6639931379|13.6639934149|13.6632762421|13.663276272
2024-01-07 04:40:00|LINK|1704602400|13.6632761409|13.6632762505|13.6544032092|13.6549225262
2024-01-07 04:41:00|LINK|1704602460|13.6549237297|13.6585920026|13.6549225262|13.656552001
2024-01-07 04:42:00|LINK|1704602520|13.6565526441|13.6565526441|13.6527449552|13.6538274486
2024-01-07 04:43:00|LINK|1704602580|13.6538259134|13.6680107209|13.6538066914|13.6680107209
2024-01-07 04:44:00|LINK|1704602640|13.6703456668|13.6851257001|13.6703456668|13.6851257001
2024-01-07 04:45:00|LINK|1704602700|13.6851230773|13.6866392797|13.6851230773|13.6861704924
2024-01-07 04:46:00|LINK|1704602760|13.6861485631|13.6863282017|13.6827616705|13.6829283335
2024-01-07 04:47:00|LINK|1704602820|13.6829238717|13.6831742869|13.6829238717|13.6831742869
2024-01-07 04:48:00|LINK|1704602880|13.6831700686|13.6848868852|13.6831700686|13.6848868852
2024-01-07 04:49:00|LINK|1704602940|13.6849158678|13.6911631876|13.6849158678|13.6911631876
2024-01-07 04:50:00|LINK|1704603000|13.6912198181|13.6972571182|13.6911587194|13.6972571182
2024-01-07 04:51:00|LINK|1704603060|13.6973168363|13.6978578426|13.6962995137|13.696362806
2024-01-07 04:52:00|LINK|1704603120|13.6963819115|13.6963819115|13.6895798491|13.6895798491
2024-01-07 04:53:00|LINK|1704603180|13.6890500174|13.6921119587|13.6883247112|13.6921119587
2024-01-07 04:54:00|LINK|1704603240|13.6920553606|13.6961064452|13.6920099909|13.6924268246
2024-01-07 04:55:00|LINK|1704603300|13.6924259576|13.6930886652|13.6902391083|13.6911807663
2024-01-07 04:56:00|LINK|1704603360|13.6911799652|13.6925956735|13.6881603314|13.6883325337
2024-01-07 04:57:00|LINK|1704603420|13.6883554378|13.6891113859|13.6870875467|13.6886579929
2024-01-07 04:58:00|LINK|1704603480|13.68865894|13.6939502907|13.6886581523|13.6939502896
2024-01-07 04:59:00|LINK|1704603540|13.6939502882|13.6939502896|13.69335313|13.69335313
2024-01-07 05:00:00|LINK|1704603600|13.6933532136|13.6943237435|13.69335313|13.6943237435
2024-01-07 05:01:00|LINK|1704603660|13.6943240557|13.7005629959|13.6942872705|13.7005629959
2024-01-07 05:02:00|LINK|1704603720|13.7005643775|13.7070096089|13.7005639711|13.7070096089
2024-01-07 05:03:00|LINK|1704603780|13.7070102138|13.7076300889|13.7069481693|13.7076300889
2024-01-07 05:04:00|LINK|1704603840|13.707631444|13.7132842555|13.7076019236|13.7132842555
2024-01-07 05:05:00|LINK|1704603900|13.7138870407|13.7141290671|13.7107977297|13.7107983268
2024-01-07 05:06:00|LINK|1704603960|13.7108001185|13.7108982059|13.7077814615|13.7079752958
2024-01-07 05:07:00|LINK|1704604020|13.7079750211|13.712325793|13.6977545103|13.6977545103
2024-01-07 05:08:00|LINK|1704604080|13.6977537232|13.7038410237|13.6965076203|13.7038409478
2024-01-07 05:09:00|LINK|1704604140|13.7038406425|13.7059354314|13.7038402053|13.7043826986
2024-01-07 05:10:00|LINK|1704604200|13.7043824034|13.7043828759|13.7032593687|13.7037770516
2024-01-07 05:11:00|LINK|1704604260|13.7037770768|13.7088996964|13.7018789283|13.7088996899
2024-01-07 05:12:00|LINK|1704604320|13.7088995793|13.7167631704|13.7088995793|13.7167631704
2024-01-07 05:13:00|LINK|1704604380|13.7167628224|13.7173840411|13.7151486502|13.7151486502
2024-01-07 05:14:00|LINK|1704604440|13.7151482924|13.7151486491|13.7111099609|13.7111099609
2024-01-07 05:15:00|LINK|1704604500|13.7111102861|13.7111102861|13.704522089|13.7045224099
2024-01-07 05:16:00|LINK|1704604560|13.7045226125|13.7050017549|13.7001062377|13.7050017549
2024-01-07 05:17:00|LINK|1704604620|13.7050017413|13.7114818153|13.7050017413|13.7112021016
2024-01-07 05:18:00|LINK|1704604680|13.7112025785|13.7115385405|13.7079226566|13.7079226566
2024-01-07 05:19:00|LINK|1704604740|13.7079222637|13.7079222637|13.6995379566|13.6995380301
2024-01-07 05:20:00|LINK|1704604800|13.699537332|13.7011447607|13.6995359649|13.7000385143
2024-01-07 05:21:00|LINK|1704604860|13.7000380631|13.7002013385|13.6960416389|13.6960416389
2024-01-07 05:22:00|LINK|1704604920|13.6952706107|13.6952706107|13.6876078321|13.6876078321
2024-01-07 05:23:00|LINK|1704604980|13.6876068465|13.6876068465|13.6838529391|13.6838529391
2024-01-07 05:24:00|LINK|1704605040|13.6838417012|13.6848272322|13.6838397793|13.6848112877
2024-01-07 05:25:00|LINK|1704605100|13.6848145817|13.6873538161|13.6847948803|13.6873123478
2024-01-07 05:26:00|LINK|1704605160|13.6873062486|13.6942280793|13.6872844357|13.6938969413
2024-01-07 05:27:00|LINK|1704605220|13.6938968934|13.6938968934|13.6929867373|13.6929930395
2024-01-07 05:28:00|LINK|1704605280|13.6930122994|13.6930235734|13.6866814494|13.686691314
2024-01-07 05:29:00|LINK|1704605340|13.6864053263|13.6864099496|13.6853170266|13.6853170266
2024-01-07 05:30:00|LINK|1704605400|13.6853181893|13.6853372038|13.6850414237|13.6852832365
2024-01-07 05:31:00|LINK|1704605460|13.6852834736|13.6871921336|13.6852834736|13.6871921336
2024-01-07 05:32:00|LINK|1704605520|13.687192453|13.6873|13.6868166389|13.6868166389
2024-01-07 05:33:00|LINK|1704605580|13.6868166389|13.6868166389|13.6850172378|13.6850172378
2024-01-07 05:34:00|LINK|1704605640|13.6850172378|13.6850172378|13.6758401509|13.6758401509
2024-01-07 05:35:00|LINK|1704605700|13.6758401361|13.6758401511|13.6607012126|13.6607016393
2024-01-07 05:36:00|LINK|1704605760|13.6607025541|13.6607025541|13.6477544255|13.6477544403
2024-01-07 05:37:00|LINK|1704605820|13.6477463129|13.6477548848|13.6337202384|13.6337202384
2024-01-07 05:38:00|LINK|1704605880|13.6337202818|13.6337202818|13.6177833776|13.6229504549
2024-01-07 05:39:00|LINK|1704605940|13.6229506533|13.638167288|13.6229504597|13.638167288
2024-01-07 05:40:00|LINK|1704606000|13.6381673274|13.647745757|13.638167288|13.647745757
2024-01-07 05:41:00|LINK|1704606060|13.6477480344|13.6602513997|13.6477480344|13.6602513997
2024-01-07 05:42:00|LINK|1704606120|13.6610293875|13.670237105|13.6610293875|13.670237105
2024-01-07 05:43:00|LINK|1704606180|13.6702270915|13.6774286312|13.6702270915|13.6774286312
2024-01-07 05:44:00|LINK|1704606240|13.677440287|13.678598034|13.6750563862|13.6750563862
2024-01-07 05:45:00|LINK|1704606300|13.6750548115|13.6782832058|13.6747409946|13.6782816181
2024-01-07 05:46:00|LINK|1704606360|13.6782755543|13.6967273252|13.6782755543|13.6967273127
2024-01-07 05:47:00|LINK|1704606420|13.6967267269|13.703945849|13.6967267269|13.703945463
2024-01-07 05:48:00|LINK|1704606480|13.7039467624|13.7132878225|13.7039453135|13.7132877639
2024-01-07 05:49:00|LINK|1704606540|13.7132886724|13.7136934655|13.7131326926|13.7132860646
2024-01-07 05:50:00|LINK|1704606600|13.7132742561|13.7136998346|13.7121308177|13.7122160515
2024-01-07 05:51:00|LINK|1704606660|13.7122060175|13.7122157508|13.7094141277|13.7114231735
2024-01-07 05:52:00|LINK|1704606720|13.7114188538|13.7117324427|13.7077908163|13.7078127812
2024-01-07 05:53:00|LINK|1704606780|13.7078152752|13.7095975971|13.706146483|13.7095975971
2024-01-07 05:54:00|LINK|1704606840|13.7095977759|13.7147837442|13.7095977759|13.7147837442
2024-01-07 05:55:00|LINK|1704606900|13.7154265626|13.7183863591|13.7154260492|13.7183863591
2024-01-07 05:56:00|LINK|1704606960|13.7183844821|13.7185265067|13.7160681273|13.7160682117
2024-01-07 05:57:00|LINK|1704607020|13.7160683856|13.7160683856|13.7049137212|13.7049154083
2024-01-07 05:58:00|LINK|1704607080|13.7049162302|13.7067949598|13.6957136926|13.6958868198
2024-01-07 05:59:00|LINK|1704607140|13.6958979473|13.6960594628|13.6818527639|13.6818538969
2024-01-07 06:00:00|LINK|1704607200|13.6818613032|13.6818613032|13.662846047|13.6628463699
2024-01-07 06:01:00|LINK|1704607260|13.662846216|13.6746355653|13.662846216|13.6746352773
2024-01-07 06:02:00|LINK|1704607320|13.6746338746|13.6748854079|13.6616371309|13.6619404973
2024-01-07 06:03:00|LINK|1704607380|13.6619398833|13.6666501018|13.6619398833|13.6666498073
2024-01-07 06:04:00|LINK|1704607440|13.6666499288|13.6679957777|13.6566498013|13.6566498755
2024-01-07 06:05:00|LINK|1704607500|13.6566482096|13.6566500973|13.6512089797|13.6514604215
2024-01-07 06:06:00|LINK|1704607560|13.6514675288|13.669117487|13.6514605925|13.669117487
2024-01-07 06:07:00|LINK|1704607620|13.6691175566|13.6704612626|13.6691174619|13.6693024969
2024-01-07 06:08:00|LINK|1704607680|13.6693027207|13.6782953456|13.6687547652|13.6773275691
2024-01-07 06:09:00|LINK|1704607740|13.6773271123|13.6773275691|13.6752588974|13.6753865889
2024-01-07 06:10:00|LINK|1704607800|13.6753905988|13.6754342132|13.6667428809|13.6667428809
2024-01-07 06:11:00|LINK|1704607860|13.6667401349|13.6717523159|13.6639548163|13.6717467674
2024-01-07 06:12:00|LINK|1704607920|13.6717451967|13.6828214024|13.6717445016|13.6828214024
2024-01-07 06:13:00|LINK|1704607980|13.68282336|13.7191918727|13.6828218467|13.7097203421
2024-01-07 06:14:00|LINK|1704608040|13.709719675|13.7097229389|13.7076751959|13.7076751959
2024-01-07 06:15:00|LINK|1704608100|13.7076699847|13.7305487206|13.7076699847|13.7300843027
2024-01-07 06:16:00|LINK|1704608160|13.7300843371|13.7300843371|13.7139182363|13.7139239753
2024-01-07 06:17:00|LINK|1704608220|13.7139266431|13.7140487642|13.6986088645|13.7140487642
2024-01-07 06:18:00|LINK|1704608280|13.7140490473|13.7282909405|13.7140490473|13.7278971127
2024-01-07 06:19:00|LINK|1704608340|13.7278964067|13.7278964067|13.7198859172|13.7198859172
2024-01-07 06:20:00|LINK|1704608400|13.7198838983|13.7198838983|13.7118622134|13.7121046168
2024-01-07 06:21:00|LINK|1704608460|13.7121059091|13.7121060902|13.7096205105|13.71051369
2024-01-07 06:22:00|LINK|1704608520|13.7105114142|13.7220947342|13.7105114142|13.7220947342
2024-01-07 06:23:00|LINK|1704608580|13.7220973857|13.7221338939|13.7100931213|13.7100931213
2024-01-07 06:24:00|LINK|1704608640|13.7100992942|13.7101278639|13.7034920559|13.7034920559
2024-01-07 06:25:00|LINK|1704608700|13.7034768378|13.703678874|13.6899621947|13.6899621947
2024-01-07 06:26:00|LINK|1704608760|13.689975098|13.689975098|13.6882933009|13.6897262261
2024-01-07 06:27:00|LINK|1704608820|13.6897276229|13.6930957222|13.6897234348|13.6924496817
2024-01-07 06:28:00|LINK|1704608880|13.6924531795|13.6924531795|13.6918204374|13.6918204374
2024-01-07 06:29:00|LINK|1704608940|13.691810066|13.691816357|13.6866154032|13.6866154032
2024-01-07 06:30:00|LINK|1704609000|13.6865943336|13.6866681518|13.6853648163|13.6853648163
2024-01-07 06:31:00|LINK|1704609060|13.6853454502|13.6853454502|13.6796670937|13.6796670937
2024-01-07 06:32:00|LINK|1704609120|13.6796327171|13.6796327171|13.6708447196|13.6767068772
2024-01-07 06:33:00|LINK|1704609180|13.6775977176|13.6815061069|13.6775977176|13.6815061069
2024-01-07 06:34:00|LINK|1704609240|13.6814867987|13.6815070031|13.6668079635|13.6668079635
2024-01-07 06:35:00|LINK|1704609300|13.6668091308|13.6668091308|13.6617092901|13.6617106191
2024-01-07 06:36:00|LINK|1704609360|13.6617141147|13.6634682907|13.6616755957|13.6633172852
2024-01-07 06:37:00|LINK|1704609420|13.6633256508|13.6636540297|13.6583239657|13.6585011494
2024-01-07 06:38:00|LINK|1704609480|13.6584914066|13.6585135033|13.658381342|13.6585135033
2024-01-07 06:39:00|LINK|1704609540|13.6585027269|13.6585027269|13.6509225868|13.6509225887
2024-01-07 06:40:00|LINK|1704609600|13.6509305875|13.6509305875|13.6465351921|13.6465519294
2024-01-07 06:41:00|LINK|1704609660|13.6465602664|13.6465602664|13.645787669|13.6465041703
2024-01-07 06:42:00|LINK|1704609720|13.6467605222|13.6477990986|13.6457804452|13.6467885855
2024-01-07 06:43:00|LINK|1704609780|13.6467893869|13.6492505278|13.6467885856|13.6490577543
2024-01-07 06:44:00|LINK|1704609840|13.6490581016|13.6490581016|13.6388915313|13.6388915313
2024-01-07 06:45:00|LINK|1704609900|13.6388926441|13.6388926441|13.6358242902|13.6358242902
2024-01-07 06:46:00|LINK|1704609960|13.6358216829|13.6452391554|13.6358216829|13.6452391554
2024-01-07 06:47:00|LINK|1704610020|13.6452400586|13.6456448861|13.6438064522|13.6438064522
2024-01-07 06:48:00|LINK|1704610080|13.6438062166|13.643806325|13.6386424528|13.6387028333
2024-01-07 06:49:00|LINK|1704610140|13.6387031731|13.6532513534|13.6387021773|13.6532513534
2024-01-07 06:50:00|LINK|1704610200|13.6532484427|13.6546271524|13.6532484427|13.6540994234
2024-01-07 06:51:00|LINK|1704610260|13.6540945017|13.6540979974|13.6537981203|13.6537981203
2024-01-07 06:52:00|LINK|1704610320|13.653798826|13.653798826|13.6517956106|13.6518477695
2024-01-07 06:53:00|LINK|1704610380|13.6518541608|13.6519304192|13.6488198323|13.6489525842
2024-01-07 06:54:00|LINK|1704610440|13.6489555731|13.6490240991|13.6461277735|13.646802309
2024-01-07 06:55:00|LINK|1704610500|13.6467906762|13.6503577082|13.6467458321|13.6503577082
2024-01-07 06:56:00|LINK|1704610560|13.6503575641|13.6542514943|13.6503575641|13.6542514905
2024-01-07 06:57:00|LINK|1704610620|13.6542485158|13.6628423986|13.6542485158|13.6628399023
2024-01-07 06:58:00|LINK|1704610680|13.6628368276|13.6674835254|13.6628368276|13.6674835254
2024-01-07 06:59:00|LINK|1704610740|13.6674896918|13.6687776072|13.6674834111|13.6687776
2024-01-07 07:00:00|LINK|1704610800|13.6687760076|13.6699483079|13.6686046528|13.6699480899
2024-01-07 07:01:00|LINK|1704610860|13.6699469964|13.6747387208|13.6699469964|13.674738638
2024-01-07 07:02:00|LINK|1704610920|13.6747388368|13.6758859336|13.6747388368|13.6758859336
2024-01-07 07:03:00|LINK|1704610980|13.675887895|13.6759026729|13.6753760604|13.6753760604
2024-01-07 07:04:00|LINK|1704611040|13.6753718618|13.675375998|13.6675782041|13.6677344963
2024-01-07 07:05:00|LINK|1704611100|13.6677363521|13.6677915272|13.6595489592|13.6598882087
2024-01-07 07:06:00|LINK|1704611160|13.6598828082|13.6598828082|13.6460987502|13.6460987502
2024-01-07 07:07:00|LINK|1704611220|13.6460972017|13.6461937708|13.6363461636|13.6363461636
2024-01-07 07:08:00|LINK|1704611280|13.6363465267|13.6363465267|13.6334384408|13.6341061264
2024-01-07 07:09:00|LINK|1704611340|13.6341066489|13.6470622078|13.6341061264|13.6470622078
2024-01-07 07:10:00|LINK|1704611400|13.6470616527|13.6607177824|13.6470616527|13.6607171986
2024-01-07 07:11:00|LINK|1704611460|13.6607165619|13.6615077358|13.6477656838|13.6479151818
2024-01-07 07:12:00|LINK|1704611520|13.6479556546|13.6503147761|13.6479556546|13.6503147761
2024-01-07 07:13:00|LINK|1704611580|13.6503593866|13.6533711437|13.6503593866|13.6533711437
2024-01-07 07:14:00|LINK|1704611640|13.6534165148|13.6559308598|13.6534165148|13.6559308598
2024-01-07 07:15:00|LINK|1704611700|13.6559783782|13.6591269287|13.6538840532|13.659052535
2024-01-07 07:16:00|LINK|1704611760|13.6590502284|13.6633699259|13.6590502284|13.6633696672
2024-01-07 07:17:00|LINK|1704611820|13.6633694434|13.670182414|13.6633694434|13.6701823984
2024-01-07 07:18:00|LINK|1704611880|13.6701679783|13.6728250489|13.6701679783|13.672309358
2024-01-07 07:19:00|LINK|1704611940|13.6723083842|13.6769747894|13.6719270884|13.6769745856
2024-01-07 07:20:00|LINK|1704612000|13.6769725823|13.6836495315|13.6769725823|13.6836494887
2024-01-07 07:21:00|LINK|1704612060|13.6836486828|13.6849285777|13.6827848231|13.6827848231
2024-01-07 07:22:00|LINK|1704612120|13.681552732|13.681553579|13.6713081559|13.6713081667
2024-01-07 07:23:00|LINK|1704612180|13.6713082118|13.6713082118|13.6700045965|13.670004597
2024-01-07 07:24:00|LINK|1704612240|13.6700046342|13.670004803|13.6672549347|13.6672549479
2024-01-07 07:25:00|LINK|1704612300|13.6672556003|13.6672556003|13.6654671904|13.6654676614
2024-01-07 07:26:00|LINK|1704612360|13.6654674095|13.6654674095|13.6606832293|13.6611460232
2024-01-07 07:27:00|LINK|1704612420|13.6611463161|13.6653130846|13.661146067|13.6653130846
2024-01-07 07:28:00|LINK|1704612480|13.6653133947|13.6691714666|13.6653130846|13.6691684351
2024-01-07 07:29:00|LINK|1704612540|13.6691673998|13.6691673998|13.6678633597|13.6680900434
2024-01-07 07:30:00|LINK|1704612600|13.6680920223|13.6688449359|13.6680919672|13.6685194036
2024-01-07 07:31:00|LINK|1704612660|13.6685193464|13.6826389206|13.6685193464|13.682637152
2024-01-07 07:32:00|LINK|1704612720|13.6826346707|13.6878311751|13.6826186405|13.6878311751
2024-01-07 07:33:00|LINK|1704612780|13.6878403127|13.7163533592|13.6876286636|13.7159356685
2024-01-07 07:34:00|LINK|1704612840|13.7159336696|13.7170344787|13.7139381126|13.716808956
2024-01-07 07:35:00|LINK|1704612900|13.716807989|13.7168089547|13.7120082824|13.7120082824
2024-01-07 07:36:00|LINK|1704612960|13.7080749559|13.7080752599|13.6831551627|13.6832258962
2024-01-07 07:37:00|LINK|1704613020|13.6832263076|13.6836486536|13.6824231514|13.6824237519
2024-01-07 07:38:00|LINK|1704613080|13.6821204382|13.6821222877|13.6818967717|13.6818967717
2024-01-07 07:39:00|LINK|1704613140|13.6818968204|13.6837166252|13.6805135172|13.6836834743
2024-01-07 07:40:00|LINK|1704613200|13.6836575634|13.6893890752|13.6835162203|13.6886187187
2024-01-07 07:41:00|LINK|1704613260|13.688574084|13.6892298915|13.6861690622|13.688890766
2024-01-07 07:42:00|LINK|1704613320|13.6887899822|13.6887899822|13.6841706663|13.6841706663
2024-01-07 07:43:00|LINK|1704613380|13.6840284704|13.6863491263|13.6683243158|13.6862030131
2024-01-07 07:44:00|LINK|1704613440|13.6862078326|13.6862078326|13.6758431139|13.6758431139
2024-01-07 07:45:00|LINK|1704613500|13.6758370558|13.6758370558|13.6674073198|13.6699100647
2024-01-07 07:46:00|LINK|1704613560|13.6699102249|13.6720395853|13.6659340379|13.6659340379
2024-01-07 07:47:00|LINK|1704613620|13.6659346301|13.6659346301|13.6566843228|13.6566843228
2024-01-07 07:48:00|LINK|1704613680|13.6566846596|13.6568802181|13.6548983623|13.6548983623
2024-01-07 07:49:00|LINK|1704613740|13.654897711|13.6548984226|13.6501597495|13.6501597495
2024-01-07 07:50:00|LINK|1704613800|13.65015091|13.65015091|13.645078707|13.645078707
2024-01-07 07:51:00|LINK|1704613860|13.6450427018|13.6450427018|13.6429175479|13.643944737
2024-01-07 07:52:00|LINK|1704613920|13.6439751785|13.6443555564|13.6439751785|13.6443459959
2024-01-07 07:53:00|LINK|1704613980|13.6443462055|13.6444349725|13.643339949|13.643339949
2024-01-07 07:54:00|LINK|1704614040|13.6433422726|13.6433422726|13.6408647181|13.6408647181
2024-01-07 07:55:00|LINK|1704614100|13.6408414076|13.6414007855|13.636421077|13.636421077
2024-01-07 07:56:00|LINK|1704614160|13.636404831|13.6464493386|13.6363700065|13.6400112616
2024-01-07 07:57:00|LINK|1704614220|13.6400115963|13.6400123529|13.6387314017|13.6395954717
2024-01-07 07:58:00|LINK|1704614280|13.6395956137|13.6402778877|13.6381791519|13.6381791519
2024-01-07 07:59:00|LINK|1704614340|13.637909837|13.6487262636|13.6379087123|13.6487262636
2024-01-07 08:00:00|LINK|1704614400|13.648722575|13.6498153793|13.648722575|13.6498151874
2024-01-07 08:01:00|LINK|1704614460|13.6498143662|13.6510185853|13.6474500903|13.6474500903
2024-01-07 08:02:00|LINK|1704614520|13.6474489222|13.6474500191|13.6422839909|13.6430640644
2024-01-07 08:03:00|LINK|1704614580|13.6430633758|13.660392529|13.6430625634|13.6593430574
2024-01-07 08:04:00|LINK|1704614640|13.6593412412|13.6598665486|13.6590112779|13.6596533487
2024-01-07 08:05:00|LINK|1704614700|13.6595329677|13.660501158|13.6594019642|13.660501158
2024-01-07 08:06:00|LINK|1704614760|13.660501425|13.6608488137|13.6572608369|13.6572997265
2024-01-07 08:07:00|LINK|1704614820|13.6573007932|13.6573013415|13.6416075422|13.6416075422
2024-01-07 08:08:00|LINK|1704614880|13.6414198618|13.6414198618|13.6403822331|13.6404969287
2024-01-07 08:09:00|LINK|1704614940|13.6439221248|13.6583410018|13.6439221248|13.6555720834
2024-01-07 08:10:00|LINK|1704615000|13.6555719345|13.6555719345|13.643079131|13.643079131
2024-01-07 08:11:00|LINK|1704615060|13.6430771243|13.643729242|13.6417445309|13.6437161903
2024-01-07 08:12:00|LINK|1704615120|13.6437168135|13.6437341355|13.6435658303|13.6437295381
2024-01-07 08:13:00|LINK|1704615180|13.6437273062|13.6437530006|13.6392261648|13.6395867171
2024-01-07 08:14:00|LINK|1704615240|13.6395877211|13.6415511249|13.6381526001|13.6381792131
2024-01-07 08:15:00|LINK|1704615300|13.6381794663|13.6381794663|13.635712155|13.635712155
2024-01-07 08:16:00|LINK|1704615360|13.6357150558|13.6357150558|13.6343105585|13.6343105585
2024-01-07 08:17:00|LINK|1704615420|13.6342817469|13.6342817469|13.6321128895|13.6321128895
2024-01-07 08:18:00|LINK|1704615480|13.6320244857|13.6320440935|13.6256307564|13.6265713454
2024-01-07 08:19:00|LINK|1704615540|13.6265764721|13.6265764721|13.6218128619|13.6230826833
2024-01-07 08:20:00|LINK|1704615600|13.6230860908|13.6232769316|13.620240253|13.620240253
2024-01-07 08:21:00|LINK|1704615660|13.6202404344|13.6202404344|13.619976908|13.619976908
2024-01-07 08:22:00|LINK|1704615720|13.6199789679|13.620677394|13.6191735822|13.6191735822
2024-01-07 08:23:00|LINK|1704615780|13.619174005|13.619174005|13.6136713667|13.6136778871
2024-01-07 08:24:00|LINK|1704615840|13.613635739|13.6169863337|13.613407471|13.616971833
2024-01-07 08:25:00|LINK|1704615900|13.6169671742|13.6311264735|13.6169290231|13.6311264735
2024-01-07 08:26:00|LINK|1704615960|13.6311275347|13.6319086503|13.630939802|13.6319086503
2024-01-07 08:27:00|LINK|1704616020|13.6319106345|13.6367553929|13.6319106345|13.6367545122
2024-01-07 08:28:00|LINK|1704616080|13.6367569549|13.6521390343|13.6367540618|13.6521390343
2024-01-07 08:29:00|LINK|1704616140|13.6521393991|13.6651875143|13.6519970862|13.6650679659
2024-01-07 08:30:00|LINK|1704616200|13.6650853331|13.665674406|13.6645141562|13.665674406
2024-01-07 08:31:00|LINK|1704616260|13.6656693046|13.6708652612|13.665654365|13.6708652612
2024-01-07 08:32:00|LINK|1704616320|13.6708575178|13.6709321118|13.6681346518|13.6681346518
2024-01-07 08:33:00|LINK|1704616380|13.6681335171|13.6681345221|13.6644729875|13.6669631208
2024-01-07 08:34:00|LINK|1704616440|13.6669627285|13.6864536174|13.6669627285|13.6864458826
2024-01-07 08:35:00|LINK|1704616500|13.6864494367|13.6864494367|13.6850800194|13.6851506942
2024-01-07 08:36:00|LINK|1704616560|13.6851665655|13.6851665655|13.6849761973|13.685048727
2024-01-07 08:37:00|LINK|1704616620|13.6850422951|13.6970156571|13.6850422951|13.6970154215
2024-01-07 08:38:00|LINK|1704616680|13.6970150451|13.7011017997|13.6896321437|13.6896321437
2024-01-07 08:39:00|LINK|1704616740|13.6896306063|13.6896314392|13.6873550273|13.6873550273
2024-01-07 08:40:00|LINK|1704616800|13.6863194152|13.686708464|13.6855472314|13.686708464
2024-01-07 08:41:00|LINK|1704616860|13.6867083492|13.6876989433|13.6858491255|13.6868793151
2024-01-07 08:42:00|LINK|1704616920|13.6868794275|13.6870518841|13.6704750586|13.6704750586
2024-01-07 08:43:00|LINK|1704616980|13.6705139024|13.6705139024|13.6407113703|13.6407114093
2024-01-07 08:44:00|LINK|1704617040|13.640710776|13.640710776|13.6145421331|13.6145421331
2024-01-07 08:45:00|LINK|1704617100|13.6145425002|13.6145425002|13.6056537635|13.6059049737
2024-01-07 08:46:00|LINK|1704617160|13.605904421|13.6111473328|13.5931627896|13.5931627896
2024-01-07 08:47:00|LINK|1704617220|13.5899653955|13.5899653955|13.5680229659|13.5680229659
2024-01-07 08:48:00|LINK|1704617280|13.5680232664|13.5728999285|13.566826719|13.5728948073
2024-01-07 08:49:00|LINK|1704617340|13.5728927412|13.5790502993|13.5728927412|13.5790432795
2024-01-07 08:50:00|LINK|1704617400|13.579042975|13.579042975|13.5745992377|13.5745992377
2024-01-07 08:51:00|LINK|1704617460|13.5745993205|13.5745993205|13.568534099|13.568534099
2024-01-07 08:52:00|LINK|1704617520|13.5685323491|13.5685323491|13.5652525737|13.5652525737
2024-01-07 08:53:00|LINK|1704617580|13.5652514416|13.5654316282|13.5390383424|13.5415153808
2024-01-07 08:54:00|LINK|1704617640|13.5415072878|13.5603045761|13.5415072878|13.5600822049
2024-01-07 08:55:00|LINK|1704617700|13.5600821202|13.5614496094|13.5580114267|13.5580114267
2024-01-07 08:56:00|LINK|1704617760|13.5580129767|13.5580129767|13.5518555199|13.5518555199
2024-01-07 08:57:00|LINK|1704617820|13.5518555314|13.5518555314|13.5248202329|13.5343523027
2024-01-07 08:58:00|LINK|1704617880|13.534352872|13.5352211937|13.5274133065|13.5274133374
2024-01-07 08:59:00|LINK|1704617940|13.527413533|13.527413533|13.5227690826|13.5227690826
2024-01-07 09:00:00|LINK|1704618000|13.5227674032|13.5227690905|13.5213344952|13.5214291719
2024-01-07 09:01:00|LINK|1704618060|13.5214306246|13.527151061|13.5187283253|13.527151061
2024-01-07 09:02:00|LINK|1704618120|13.5271515303|13.5385378905|13.5271507393|13.538525732
2024-01-07 09:03:00|LINK|1704618180|13.538527948|13.5475405745|13.5383119541|13.5444955682
2024-01-07 09:04:00|LINK|1704618240|13.5444971902|13.5444971902|13.5355730804|13.5356049105
2024-01-07 09:05:00|LINK|1704618300|13.5356046053|13.5401835084|13.5356046053|13.5401835084
2024-01-07 09:06:00|LINK|1704618360|13.5401834003|13.5503260527|13.5401834003|13.5503260527
2024-01-07 09:07:00|LINK|1704618420|13.550327185|13.5530247449|13.550327185|13.5530247449
2024-01-07 09:08:00|LINK|1704618480|13.5530366769|13.5561502991|13.5530351152|13.556149027
2024-01-07 09:09:00|LINK|1704618540|13.5561457004|13.56661423|13.5561456381|13.56661423
2024-01-07 09:10:00|LINK|1704618600|13.5666187165|13.5676441055|13.5666187165|13.5676441055
2024-01-07 09:11:00|LINK|1704618660|13.5676481491|13.5677452631|13.5668482981|13.5668718332
2024-01-07 09:12:00|LINK|1704618720|13.5668742434|13.5668742434|13.5461701237|13.5471157982
2024-01-07 09:13:00|LINK|1704618780|13.547121203|13.5501468674|13.547121203|13.5501468674
2024-01-07 09:14:00|LINK|1704618840|13.5501515598|13.5515527294|13.5501468674|13.5513103316
2024-01-07 09:15:00|LINK|1704618900|13.5513442266|13.5529717891|13.5437575391|13.5446868075
2024-01-07 09:16:00|LINK|1704618960|13.5446794283|13.5447787871|13.5347335398|13.5347335398
2024-01-07 09:17:00|LINK|1704619020|13.5347194248|13.5352850861|13.5284904454|13.5319507368
2024-01-07 09:18:00|LINK|1704619080|13.5319555811|13.532958366|13.5314243182|13.5314269402
2024-01-07 09:19:00|LINK|1704619140|13.5314252587|13.5314269402|13.5254933175|13.5254933175
2024-01-07 09:20:00|LINK|1704619200|13.5254931665|13.5258387038|13.5252363167|13.5253793583
2024-01-07 09:21:00|LINK|1704619260|13.5253850937|13.5253872991|13.5138059001|13.5138059001
2024-01-07 09:22:00|LINK|1704619320|13.5138055077|13.5138415678|13.4881004558|13.4881004558
2024-01-07 09:23:00|LINK|1704619380|13.4880897781|13.4892550515|13.487104907|13.4892437925
2024-01-07 09:24:00|LINK|1704619440|13.4892461109|13.4934861677|13.4892461109|13.4910943698
2024-01-07 09:25:00|LINK|1704619500|13.4910978001|13.4954946161|13.490706974|13.4952579353
2024-01-07 09:26:00|LINK|1704619560|13.4952346901|13.4976614712|13.4950811462|13.4976267778
2024-01-07 09:27:00|LINK|1704619620|13.4983829425|13.4987523057|13.4926610108|13.4932634778
2024-01-07 09:28:00|LINK|1704619680|13.4932510959|13.4971065532|13.4919496721|13.4971065532
2024-01-07 09:29:00|LINK|1704619740|13.4978408748|13.4978408748|13.4977772147|13.4977779413
2024-01-07 09:30:00|LINK|1704619800|13.4977705293|13.4977781087|13.4955885981|13.4955900688
2024-01-07 09:31:00|LINK|1704619860|13.4955800097|13.4955900795|13.490488893|13.4918650583
2024-01-07 09:32:00|LINK|1704619920|13.4925245164|13.4925245164|13.4784262783|13.4784262783
2024-01-07 09:33:00|LINK|1704619980|13.4784260705|13.4784262783|13.4653130266|13.4653130266
2024-01-07 09:34:00|LINK|1704620040|13.4631339955|13.4631339955|13.4173114511|13.4173114511
2024-01-07 09:35:00|LINK|1704620100|13.4173142088|13.4229225629|13.4141042078|13.4229225629
2024-01-07 09:36:00|LINK|1704620160|13.4229225272|13.4372124439|13.4229225272|13.4372123934
2024-01-07 09:37:00|LINK|1704620220|13.4360034374|13.4588319878|13.4335499602|13.4588317655
2024-01-07 09:38:00|LINK|1704620280|13.4588350432|13.4610382637|13.4508132808|13.4508132808
2024-01-07 09:39:00|LINK|1704620340|13.4508128098|13.4508132808|13.4444211055|13.4444211055
2024-01-07 09:40:00|LINK|1704620400|13.4444210243|13.4522570109|13.4444210243|13.4522570109
2024-01-07 09:41:00|LINK|1704620460|13.4522556705|13.4572713221|13.4522556705|13.4563239508
2024-01-07 09:42:00|LINK|1704620520|13.456321597|13.4563239508|13.4472000577|13.4475150228
2024-01-07 09:43:00|LINK|1704620580|13.4475156158|13.4475156158|13.444211514|13.4458884635
2024-01-07 09:44:00|LINK|1704620640|13.4458889825|13.4485138952|13.4458884635|13.4485138952
2024-01-07 09:45:00|LINK|1704620700|13.4485209583|13.455719421|13.4485205065|13.4557193611
2024-01-07 09:46:00|LINK|1704620760|13.4557211349|13.4617655049|13.4557193611|13.4617655049
2024-01-07 09:47:00|LINK|1704620820|13.4617696316|13.4748429871|13.4617696316|13.4748429871
2024-01-07 09:48:00|LINK|1704620880|13.4748433907|13.4752640659|13.4744311094|13.4744326531
2024-01-07 09:49:00|LINK|1704620940|13.4744308421|13.4744360663|13.4736745454|13.4738949063
2024-01-07 09:50:00|LINK|1704621000|13.4738953509|13.4741936627|13.4733856635|13.4741936627
2024-01-07 09:51:00|LINK|1704621060|13.4741945972|13.4743657304|13.468950663|13.4689518257
2024-01-07 09:52:00|LINK|1704621120|13.4689514644|13.4689517377|13.4582972067|13.4583147152
2024-01-07 09:53:00|LINK|1704621180|13.4575356519|13.457549244|13.451970841|13.4520614518
2024-01-07 09:54:00|LINK|1704621240|13.452066236|13.4531631629|13.4520566886|13.4531625368
2024-01-07 09:55:00|LINK|1704621300|13.4531657194|13.4532545586|13.453162695|13.4531903166
2024-01-07 09:56:00|LINK|1704621360|13.4531756572|13.4532768412|13.4515636541|13.4530985409
2024-01-07 09:57:00|LINK|1704621420|13.453091651|13.4574850812|13.4526994828|13.4574649826
2024-01-07 09:58:00|LINK|1704621480|13.4574637773|13.4575280423|13.4555086449|13.4555496277
2024-01-07 09:59:00|LINK|1704621540|13.4555519764|13.4556025404|13.4507264551|13.4507264551
2024-01-07 10:00:00|LINK|1704621600|13.4507258847|13.4507264551|13.4476069838|13.4476069838
2024-01-07 10:01:00|LINK|1704621660|13.4476068209|13.4476934073|13.4455328422|13.4465337429
2024-01-07 10:02:00|LINK|1704621720|13.4465336312|13.4571060489|13.4465336312|13.457049677
2024-01-07 10:03:00|LINK|1704621780|13.4570479136|13.4704341295|13.456977574|13.4704341119
2024-01-07 10:04:00|LINK|1704621840|13.4741187545|13.4813251433|13.4741187545|13.478253822
2024-01-07 10:05:00|LINK|1704621900|13.4782638982|13.4783883263|13.4782522424|13.4783702055
2024-01-07 10:06:00|LINK|1704621960|13.478364455|13.4784831055|13.4783424458|13.4783804222
2024-01-07 10:07:00|LINK|1704622020|13.4784579112|13.4787638808|13.4768350614|13.4768350614
2024-01-07 10:08:00|LINK|1704622080|13.476812385|13.476812385|13.4764545521|13.4764545521
2024-01-07 10:09:00|LINK|1704622140|13.4764403677|13.4798677155|13.47643883|13.4793205269
2024-01-07 10:10:00|LINK|1704622200|13.4793198249|13.4793212263|13.4754264523|13.4754324435
2024-01-07 10:11:00|LINK|1704622260|13.4754333914|13.475433498|13.473799711|13.4741974543
2024-01-07 10:12:00|LINK|1704622320|13.4741976586|13.47419807|13.4725219323|13.4725221742
2024-01-07 10:13:00|LINK|1704622380|13.4725248296|13.4726761609|13.472523021|13.4726608159
2024-01-07 10:14:00|LINK|1704622440|13.4726618132|13.4916485212|13.4726608159|13.4916485212
2024-01-07 10:15:00|LINK|1704622500|13.491650526|13.4975051668|13.4916485212|13.4975051668
2024-01-07 10:16:00|LINK|1704622560|13.4975045191|13.5069085269|13.4975045191|13.5068220061
2024-01-07 10:17:00|LINK|1704622620|13.5068218997|13.5068238184|13.5066341163|13.5066341163
2024-01-07 10:18:00|LINK|1704622680|13.5066337811|13.5067382511|13.5065309701|13.5067216627
2024-01-07 10:19:00|LINK|1704622740|13.5067521406|13.5119456598|13.5067042927|13.5119456598
2024-01-07 10:20:00|LINK|1704622800|13.5119463953|13.5122966029|13.5114055768|13.5116116337
2024-01-07 10:21:00|LINK|1704622860|13.5116121006|13.517132633|13.5116121006|13.5171032033
2024-01-07 10:22:00|LINK|1704622920|13.5171062634|13.5267068787|13.5171032014|13.5267068787
2024-01-07 10:23:00|LINK|1704622980|13.5273421622|13.5285491577|13.5268645662|13.5268645662
2024-01-07 10:24:00|LINK|1704623040|13.5268550511|13.526885069|13.5263159243|13.526885069
2024-01-07 10:25:00|LINK|1704623100|13.5268892703|13.5268892703|13.5263321921|13.5266001224
2024-01-07 10:26:00|LINK|1704623160|13.5266047921|13.5273011309|13.5266047921|13.5273011309
2024-01-07 10:27:00|LINK|1704623220|13.5273056457|13.5331079129|13.5273056457|13.5331079129
2024-01-07 10:28:00|LINK|1704623280|13.5331120002|13.5381735096|13.5331120002|13.5381735096
2024-01-07 10:29:00|LINK|1704623340|13.5381197244|13.5388554031|13.5381197244|13.5388541948
2024-01-07 10:30:00|LINK|1704623400|13.5385343726|13.5385343726|13.5346256318|13.5379356443
2024-01-07 10:31:00|LINK|1704623460|13.5379378786|13.5383925764|13.5347543178|13.5347543178
2024-01-07 10:32:00|LINK|1704623520|13.5347531775|13.5347537742|13.5162444444|13.5162444444
2024-01-07 10:33:00|LINK|1704623580|13.5162462096|13.5162462096|13.5157677381|13.5157677381
2024-01-07 10:34:00|LINK|1704623640|13.515764167|13.5157794224|13.5150920983|13.5150920983
2024-01-07 10:35:00|LINK|1704623700|13.5150670176|13.5155938539|13.5134467276|13.5134467276
2024-01-07 10:36:00|LINK|1704623760|13.5134189294|13.5134189294|13.5017820517|13.501905058
2024-01-07 10:37:00|LINK|1704623820|13.5019089105|13.5019089105|13.5015342929|13.5016176409
2024-01-07 10:38:00|LINK|1704623880|13.5016166195|13.5071143903|13.5014408987|13.507113456
2024-01-07 10:39:00|LINK|1704623940|13.5071134024|13.5104876516|13.5071133422|13.5104874207
2024-01-07 10:40:00|LINK|1704624000|13.5101551029|13.5125753475|13.5101551029|13.5123159569
2024-01-07 10:41:00|LINK|1704624060|13.5123157185|13.5123157185|13.5114621467|13.5114621467
2024-01-07 10:42:00|LINK|1704624120|13.5114621345|13.5135846796|13.5114621345|13.5135140447
2024-01-07 10:43:00|LINK|1704624180|13.5135151721|13.5135193978|13.5130725967|13.5132408319
2024-01-07 10:44:00|LINK|1704624240|13.5132420355|13.5133664419|13.5129756541|13.5133663556
2024-01-07 10:45:00|LINK|1704624300|13.5133662184|13.5156609641|13.5133662184|13.5156609641
2024-01-07 10:46:00|LINK|1704624360|13.5156608937|13.5156609641|13.5132560158|13.5145012701
2024-01-07 10:47:00|LINK|1704624420|13.5145006799|13.5159871293|13.5144925181|13.5159871293
2024-01-07 10:48:00|LINK|1704624480|13.5159873084|13.519237047|13.5159873084|13.519237047
2024-01-07 10:49:00|LINK|1704624540|13.519238708|13.5231264794|13.5191881413|13.5231264794
2024-01-07 10:50:00|LINK|1704624600|13.5231260704|13.523991613|13.5230397824|13.5230397824
2024-01-07 10:51:00|LINK|1704624660|13.523039296|13.524642543|13.523039296|13.5246425399
2024-01-07 10:52:00|LINK|1704624720|13.5246452346|13.5247508442|13.5235423902|13.5235446622
2024-01-07 10:53:00|LINK|1704624780|13.5235447689|13.5291966324|13.5235447689|13.5291966324
2024-01-07 10:54:00|LINK|1704624840|13.5291959617|13.5329276893|13.5291959617|13.5329276893
2024-01-07 10:55:00|LINK|1704624900|13.5340632103|13.5376975471|13.5340632103|13.5376975471
2024-01-07 10:56:00|LINK|1704624960|13.5376985601|13.5378861732|13.5368486035|13.5368517893
2024-01-07 10:57:00|LINK|1704625020|13.5359425018|13.5359810716|13.5346928902|13.5347038292
2024-01-07 10:58:00|LINK|1704625080|13.534703943|13.538820944|13.534703943|13.5386691736
2024-01-07 10:59:00|LINK|1704625140|13.5386542349|13.540349977|13.5385034503|13.540349977
2024-01-07 11:00:00|LINK|1704625200|13.5403491705|13.5405337502|13.5403491705|13.5405337502
2024-01-07 11:01:00|LINK|1704625260|13.5405331603|13.5421832839|13.5403909527|13.5421668242
2024-01-07 11:02:00|LINK|1704625320|13.5421666963|13.5427705697|13.54212623|13.5423910322
2024-01-07 11:03:00|LINK|1704625380|13.5423903858|13.5425195654|13.5423903858|13.5424886102
2024-01-07 11:04:00|LINK|1704625440|13.5424912807|13.5429041276|13.5424886102|13.5429041276
2024-01-07 11:05:00|LINK|1704625500|13.5429034759|13.5437424293|13.5428950605|13.543439326
2024-01-07 11:06:00|LINK|1704625560|13.5434384362|13.5435736861|13.5418917182|13.5418917182
2024-01-07 11:07:00|LINK|1704625620|13.5418913436|13.5446060073|13.5418886873|13.5445974569
2024-01-07 11:08:00|LINK|1704625680|13.5445981309|13.5445981309|13.5400019147|13.5400019147
2024-01-07 11:09:00|LINK|1704625740|13.5400018248|13.5400119481|13.5324177392|13.5324177392
2024-01-07 11:10:00|LINK|1704625800|13.5324093164|13.5324093164|13.5268031506|13.5268031506
2024-01-07 11:11:00|LINK|1704625860|13.526798359|13.526798359|13.5228795931|13.5228795931
2024-01-07 11:12:00|LINK|1704625920|13.522878094|13.522878094|13.5182253203|13.5182253203
2024-01-07 11:13:00|LINK|1704625980|13.5182241881|13.5182241881|13.5181613214|13.5181613214
2024-01-07 11:14:00|LINK|1704626040|13.518160435|13.518160435|13.5171261896|13.5171261896
2024-01-07 11:15:00|LINK|1704626100|13.5171254445|13.5171254445|13.5116960947|13.5116960947
2024-01-07 11:16:00|LINK|1704626160|13.5116955994|13.5116955994|13.5087815418|13.5108306845
2024-01-07 11:17:00|LINK|1704626220|13.5108303746|13.5131432922|13.5108287988|13.5131432374
2024-01-07 11:18:00|LINK|1704626280|13.5131423392|13.5132351329|13.511965548|13.5132351329
2024-01-07 11:19:00|LINK|1704626340|13.5132352162|13.5136680277|13.5132351329|13.5136680277
2024-01-07 11:20:00|LINK|1704626400|13.5136681267|13.5199684006|13.5136680277|13.5199683888
2024-01-07 11:21:00|LINK|1704626460|13.5199689558|13.5342159081|13.5199684989|13.5342159081
2024-01-07 11:22:00|LINK|1704626520|13.5342163899|13.5356436242|13.5320452256|13.5320464709
2024-01-07 11:23:00|LINK|1704626580|13.5320469325|13.5320513616|13.5282028987|13.5282109658
2024-01-07 11:24:00|LINK|1704626640|13.5282130501|13.5282284327|13.5187051098|13.5187051098
2024-01-07 11:25:00|LINK|1704626700|13.5187016493|13.5274379253|13.5186975889|13.5274379253
2024-01-07 11:26:00|LINK|1704626760|13.5274385886|13.5513901392|13.5274385886|13.5513901392
2024-01-07 11:27:00|LINK|1704626820|13.5513855573|13.554933807|13.5513855573|13.5549324908
2024-01-07 11:28:00|LINK|1704626880|13.5549217524|13.5853375764|13.5549217524|13.5853371284
2024-01-07 11:29:00|LINK|1704626940|13.5853370089|13.5853370649|13.5788815787|13.5788815787
2024-01-07 11:30:00|LINK|1704627000|13.5788817271|13.5788817271|13.5640149727|13.5640149727
2024-01-07 11:31:00|LINK|1704627060|13.5640143239|13.564015289|13.5567106514|13.5567106514
2024-01-07 11:32:00|LINK|1704627120|13.5567104755|13.5645110329|13.5567044822|13.5645110329
2024-01-07 11:33:00|LINK|1704627180|13.5645120092|13.5709886421|13.5645046525|13.5709713992
2024-01-07 11:34:00|LINK|1704627240|13.5709720911|13.5821848623|13.5709684439|13.5821687273
2024-01-07 11:35:00|LINK|1704627300|13.5821682554|13.5821682554|13.5801808619|13.5801903461
2024-01-07 11:36:00|LINK|1704627360|13.5801919836|13.5802014938|13.5790588063|13.5790588063
2024-01-07 11:37:00|LINK|1704627420|13.5790357053|13.5836218911|13.5790357053|13.5836212514
2024-01-07 11:38:00|LINK|1704627480|13.5836210104|13.5897191836|13.5836201343|13.5897191836
2024-01-07 11:39:00|LINK|1704627540|13.5897190791|13.5897191836|13.5895432847|13.5895432847
2024-01-07 11:40:00|LINK|1704627600|13.5895421081|13.5895431441|13.588873118|13.588873118
2024-01-07 11:41:00|LINK|1704627660|13.5888753875|13.5888754893|13.5868987106|13.5869346098
2024-01-07 11:42:00|LINK|1704627720|13.5869391095|13.586952388|13.5830925997|13.5834852166
2024-01-07 11:43:00|LINK|1704627780|13.5834863929|13.5834863929|13.5766960383|13.5771302951
2024-01-07 11:44:00|LINK|1704627840|13.5771296299|13.5787170655|13.5771269469|13.5787170586
2024-01-07 11:45:00|LINK|1704627900|13.5787171053|13.5811531043|13.5787170591|13.5811531043
2024-01-07 11:46:00|LINK|1704627960|13.5811531174|13.5832637691|13.5811531043|13.581287047
2024-01-07 11:47:00|LINK|1704628020|13.5812871165|13.5812871165|13.5795503866|13.5795503866
2024-01-07 11:48:00|LINK|1704628080|13.5795499216|13.5795568537|13.5781001789|13.5781002929
2024-01-07 11:49:00|LINK|1704628140|13.578100075|13.5781002938|13.573607066|13.574376618
2024-01-07 11:50:00|LINK|1704628200|13.5743769511|13.5758769162|13.5743766983|13.5758769162
2024-01-07 11:51:00|LINK|1704628260|13.5758739592|13.5758769162|13.5746821909|13.5746821909
2024-01-07 11:52:00|LINK|1704628320|13.5746821281|13.5746821281|13.5682350518|13.5682350518
2024-01-07 11:53:00|LINK|1704628380|13.5682137522|13.5682137522|13.5630986607|13.5630986607
2024-01-07 11:54:00|LINK|1704628440|13.5630974999|13.5630974999|13.5567379816|13.5567379816
2024-01-07 11:55:00|LINK|1704628500|13.5567318123|13.5567318123|13.5151987906|13.5151987906
2024-01-07 11:56:00|LINK|1704628560|13.5151996218|13.5192977421|13.5144331417|13.5192977421
2024-01-07 11:57:00|LINK|1704628620|13.5192938428|13.5220432571|13.5192844353|13.5220432571
2024-01-07 11:58:00|LINK|1704628680|13.5220432875|13.523471628|13.5219765643|13.5231099943
2024-01-07 11:59:00|LINK|1704628740|13.5231118984|13.5250878384|13.5200856818|13.5200856818
2024-01-07 12:00:00|LINK|1704628800|13.520086233|13.5200863138|13.5059696553|13.5059696553
2024-01-07 12:01:00|LINK|1704628860|13.5059731897|13.5064953955|13.5059696553|13.5063410809
2024-01-07 12:02:00|LINK|1704628920|13.5056081221|13.5056081221|13.504251976|13.5045896469
2024-01-07 12:03:00|LINK|1704628980|13.5045764709|13.5045937324|13.5013570698|13.501410261
2024-01-07 12:04:00|LINK|1704629040|13.5014092604|13.5015173252|13.5000002029|13.500210419
2024-01-07 12:05:00|LINK|1704629100|13.5001983451|13.500204152|13.4862250299|13.4863311508
2024-01-07 12:06:00|LINK|1704629160|13.4863310843|13.4863310843|13.4749671723|13.475401657
2024-01-07 12:07:00|LINK|1704629220|13.4754018254|13.4761905604|13.4751322789|13.4761898428
2024-01-07 12:08:00|LINK|1704629280|13.4761904652|13.4764060707|13.47543098|13.47543098
2024-01-07 12:09:00|LINK|1704629340|13.4754290043|13.4754290043|13.4716220952|13.4719423586
2024-01-07 12:10:00|LINK|1704629400|13.4719429377|13.4724278327|13.4643427314|13.4645014509
2024-01-07 12:11:00|LINK|1704629460|13.4644982582|13.4648342308|13.4644699229|13.4644733943
2024-01-07 12:12:00|LINK|1704629520|13.4609128481|13.4610721042|13.460817347|13.4610407382
2024-01-07 12:13:00|LINK|1704629580|13.4610396205|13.4628744335|13.4608513258|13.4628686015
2024-01-07 12:14:00|LINK|1704629640|13.462867557|13.4884667978|13.462867557|13.4884547216
2024-01-07 12:15:00|LINK|1704629700|13.4884533332|13.4884548123|13.4858691048|13.4860820824
2024-01-07 12:16:00|LINK|1704629760|13.4860765967|13.4870825725|13.4855441638|13.4870814594
2024-01-07 12:17:00|LINK|1704629820|13.4870769906|13.4871859351|13.4865960085|13.4865968433
2024-01-07 12:18:00|LINK|1704629880|13.4865952911|13.4961039283|13.4865952911|13.4961039283
2024-01-07 12:19:00|LINK|1704629940|13.4961041296|13.5243688892|13.4961041296|13.5243688892
2024-01-07 12:20:00|LINK|1704630000|13.5243642854|13.5263488265|13.5243540442|13.5247195126
2024-01-07 12:21:00|LINK|1704630060|13.524718529|13.5247195126|13.5150629202|13.5150629202
2024-01-07 12:22:00|LINK|1704630120|13.5150615552|13.5150629202|13.5085026502|13.5085026502
2024-01-07 12:23:00|LINK|1704630180|13.5084988216|13.5085015761|13.5008671928|13.5008671928
2024-01-07 12:24:00|LINK|1704630240|13.5008672448|13.5015509317|13.5008392429|13.5015500879
2024-01-07 12:25:00|LINK|1704630300|13.5015499656|13.5196728904|13.5015495878|13.5194788958
2024-01-07 12:26:00|LINK|1704630360|13.5193330087|13.5338080919|13.5193330087|13.5337458099
2024-01-07 12:27:00|LINK|1704630420|13.5337451739|13.5363622327|13.5337451739|13.5363616805
2024-01-07 12:28:00|LINK|1704630480|13.5363611964|13.53726367|13.5363611964|13.5367998187
2024-01-07 12:29:00|LINK|1704630540|13.5368015633|13.5368059723|13.5351295887|13.5352968694
2024-01-07 12:30:00|LINK|1704630600|13.5352955773|13.5352956453|13.5220008443|13.5220008443
2024-01-07 12:31:00|LINK|1704630660|13.5220006406|13.5356077938|13.521998304|13.5356077938
2024-01-07 12:32:00|LINK|1704630720|13.5356069978|13.5385494673|13.5356069978|13.53854919
2024-01-07 12:33:00|LINK|1704630780|13.5385479262|13.5541160063|13.5385479262|13.5541160063
2024-01-07 12:34:00|LINK|1704630840|13.5541125193|13.5547569386|13.5541125193|13.5547261465
2024-01-07 12:35:00|LINK|1704630900|13.554725828|13.554725828|13.5507698874|13.551820628
2024-01-07 12:36:00|LINK|1704630960|13.5503826411|13.5525647037|13.5502773638|13.5525580943
2024-01-07 12:37:00|LINK|1704631020|13.5525551077|13.5525576955|13.5506046545|13.5512750997
2024-01-07 12:38:00|LINK|1704631080|13.5512738042|13.5526526593|13.5511462731|13.5526526593
2024-01-07 12:39:00|LINK|1704631140|13.5535407844|13.5623286657|13.5535407844|13.5600133112
2024-01-07 12:40:00|LINK|1704631200|13.5598005481|13.5655423074|13.5592460504|13.5655423074
2024-01-07 12:41:00|LINK|1704631260|13.565583874|13.5730828216|13.5655818458|13.5730071576
2024-01-07 12:42:00|LINK|1704631320|13.572999028|13.5754079925|13.5729501448|13.5753958826
2024-01-07 12:43:00|LINK|1704631380|13.5753920308|13.5779052272|13.5753659453|13.5779050636
2024-01-07 12:44:00|LINK|1704631440|13.5779047872|13.5800032539|13.5779047872|13.5798735806
2024-01-07 12:45:00|LINK|1704631500|13.5798724339|13.5838996038|13.5798724339|13.5838996038
2024-01-07 12:46:00|LINK|1704631560|13.5839019139|13.5859883291|13.5827577303|13.5827577303
2024-01-07 12:47:00|LINK|1704631620|13.5827566964|13.5827577303|13.5794415946|13.5794415946
2024-01-07 12:48:00|LINK|1704631680|13.5794412202|13.5794417072|13.5787459663|13.5787459663
2024-01-07 12:49:00|LINK|1704631740|13.5787458472|13.5787459663|13.5782618533|13.5784295021
2024-01-07 12:50:00|LINK|1704631800|13.5784294902|13.5789464793|13.5779983999|13.5779983999
2024-01-07 12:51:00|LINK|1704631860|13.5779977768|13.5779977768|13.5772324227|13.5776825461
2024-01-07 12:52:00|LINK|1704631920|13.5776814639|13.5778649344|13.5768883916|13.5768957589
2024-01-07 12:53:00|LINK|1704631980|13.5768950025|13.5768950025|13.571666128|13.5720737519
2024-01-07 12:54:00|LINK|1704632040|13.5720712102|13.5720712102|13.5696989166|13.5696990075
2024-01-07 12:55:00|LINK|1704632100|13.5696981801|13.5696991116|13.5591831214|13.5591831214
2024-01-07 12:56:00|LINK|1704632160|13.559183796|13.559183796|13.5555295688|13.5555295688
2024-01-07 12:57:00|LINK|1704632220|13.5555312089|13.5555312089|13.5530654168|13.5530661079
2024-01-07 12:58:00|LINK|1704632280|13.5530634134|13.5530715777|13.5530616714|13.5530633773
2024-01-07 12:59:00|LINK|1704632340|13.5530481596|13.5611560435|13.5530128536|13.561147675
2024-01-07 13:00:00|LINK|1704632400|13.5611461182|13.5641262659|13.5611443707|13.5615875332
2024-01-07 13:01:00|LINK|1704632460|13.5615856131|13.5615856131|13.5587612028|13.5587613268
2024-01-07 13:02:00|LINK|1704632520|13.5587613074|13.5590221937|13.5587613051|13.55902219
2024-01-07 13:03:00|LINK|1704632580|13.5590221454|13.5672526467|13.5590221454|13.5672526467
2024-01-07 13:04:00|LINK|1704632640|13.5672525313|13.5939614173|13.5672525313|13.5939614173
2024-01-07 13:05:00|LINK|1704632700|13.5939647085|13.6034448729|13.5939614173|13.6012632751
2024-01-07 13:06:00|LINK|1704632760|13.6012627636|13.6012632751|13.5937933358|13.5937933358
2024-01-07 13:07:00|LINK|1704632820|13.5919610082|13.5919617589|13.5817179439|13.5817179439
2024-01-07 13:08:00|LINK|1704632880|13.5817179498|13.5818141498|13.5806493404|13.581805334
2024-01-07 13:09:00|LINK|1704632940|13.5818057639|13.5884362863|13.5817989377|13.5884306101
2024-01-07 13:10:00|LINK|1704633000|13.588428774|13.5936683316|13.5883919912|13.5936682576
2024-01-07 13:11:00|LINK|1704633060|13.5936675831|13.595811394|13.5936675831|13.595811394
2024-01-07 13:12:00|LINK|1704633120|13.5967099061|13.6080379356|13.5967099061|13.6080379356
2024-01-07 13:13:00|LINK|1704633180|13.6080405899|13.6083443406|13.6080405899|13.6083443406
2024-01-07 13:14:00|LINK|1704633240|13.6083434773|13.6149110806|13.6083434773|13.613273268
2024-01-07 13:15:00|LINK|1704633300|13.6132438426|13.613960369|13.613083387|13.6139601628
2024-01-07 13:16:00|LINK|1704633360|13.6139724419|13.6146605346|13.6138338845|13.6146604884
2024-01-07 13:17:00|LINK|1704633420|13.6146645826|13.6184145219|13.6146598794|13.6184145219
2024-01-07 13:18:00|LINK|1704633480|13.618442796|13.6184797699|13.6161836685|13.6170194724
2024-01-07 13:19:00|LINK|1704633540|13.6170238113|13.6170345733|13.6141076713|13.6164846004
2024-01-07 13:20:00|LINK|1704633600|13.6164505676|13.6272517163|13.6160714409|13.6272517163
2024-01-07 13:21:00|LINK|1704633660|13.6272509919|13.6295113522|13.6272509919|13.6295113522
2024-01-07 13:22:00|LINK|1704633720|13.6295112792|13.6351007551|13.6295112792|13.6351007551
2024-01-07 13:23:00|LINK|1704633780|13.635103322|13.6458979439|13.635103322|13.6458979439
2024-01-07 13:24:00|LINK|1704633840|13.645934069|13.6637692688|13.6458608122|13.6616787853
2024-01-07 13:25:00|LINK|1704633900|13.6616711625|13.6616711625|13.6582989671|13.6589505303
2024-01-07 13:26:00|LINK|1704633960|13.6599761049|13.6643493761|13.6563705232|13.6573244982
2024-01-07 13:27:00|LINK|1704634020|13.6574492121|13.6608120401|13.6574492057|13.6608120401
2024-01-07 13:28:00|LINK|1704634080|13.6608118803|13.661774042|13.6502381067|13.6522128468
2024-01-07 13:29:00|LINK|1704634140|13.6522112134|13.6533818123|13.6493232018|13.6493232018
2024-01-07 13:30:00|LINK|1704634200|13.6491153729|13.6491153729|13.6484464526|13.6487296714
2024-01-07 13:31:00|LINK|1704634260|13.6487112322|13.6663722731|13.6482064523|13.6663722731
2024-01-07 13:32:00|LINK|1704634320|13.6663761426|13.6743409931|13.6566296986|13.6566296986
2024-01-07 13:33:00|LINK|1704634380|13.6566299659|13.6566299659|13.6440832134|13.6440832134
2024-01-07 13:34:00|LINK|1704634440|13.6440861385|13.6449693086|13.6434627153|13.6446416924
2024-01-07 13:35:00|LINK|1704634500|13.644647663|13.6458022267|13.6412239576|13.642086058
2024-01-07 13:36:00|LINK|1704634560|13.641370133|13.6421395818|13.6413618787|13.6419800594
2024-01-07 13:37:00|LINK|1704634620|13.6418173798|13.6425341226|13.640891806|13.6409151756
2024-01-07 13:38:00|LINK|1704634680|13.6409045055|13.6409162149|13.6392695152|13.6392695152
2024-01-07 13:39:00|LINK|1704634740|13.639240421|13.639240421|13.6312228048|13.6312228048
2024-01-07 13:40:00|LINK|1704634800|13.631215868|13.6313377992|13.6127029045|13.6202996589
2024-01-07 13:41:00|LINK|1704634860|13.6202994384|13.6386993533|13.6202994384|13.6359367972
2024-01-07 13:42:00|LINK|1704634920|13.6359365025|13.6359365025|13.6174918154|13.6174918154
2024-01-07 13:43:00|LINK|1704634980|13.6174918927|13.6174918927|13.6091917422|13.6096890687
2024-01-07 13:44:00|LINK|1704635040|13.6097159059|13.6097159059|13.6090136277|13.609295072
2024-01-07 13:45:00|LINK|1704635100|13.6093002216|13.6093002216|13.6072415132|13.6072415132
2024-01-07 13:46:00|LINK|1704635160|13.6072509466|13.6072509466|13.6067742527|13.6070606434
2024-01-07 13:47:00|LINK|1704635220|13.6070889227|13.607469246|13.6070803726|13.607469246
2024-01-07 13:48:00|LINK|1704635280|13.6074803152|13.6075688177|13.6052672659|13.6057022868
2024-01-07 13:49:00|LINK|1704635340|13.6059393573|13.6059393573|13.5971203444|13.5974983266
2024-01-07 13:50:00|LINK|1704635400|13.5974882119|13.5974882119|13.5919250625|13.592663535
2024-01-07 13:51:00|LINK|1704635460|13.5926574007|13.5926574007|13.5861992565|13.5879326409
2024-01-07 13:52:00|LINK|1704635520|13.5879334034|13.5879334034|13.5858221038|13.5858221038
2024-01-07 13:53:00|LINK|1704635580|13.585821964|13.5858538385|13.584223855|13.584243582
2024-01-07 13:54:00|LINK|1704635640|13.5842429131|13.5857555651|13.5842429131|13.5854383378
2024-01-07 13:55:00|LINK|1704635700|13.5854383779|13.6016044706|13.5854383308|13.6016044706
2024-01-07 13:56:00|LINK|1704635760|13.6016049173|13.603034479|13.5988640176|13.5988673089
2024-01-07 13:57:00|LINK|1704635820|13.5988736187|13.6002741839|13.5988656756|13.6002741839
2024-01-07 13:58:00|LINK|1704635880|13.6002691745|13.6002753131|13.5989321586|13.5989321586
2024-01-07 13:59:00|LINK|1704635940|13.5989304234|13.6036239513|13.5989304234|13.6036239513
2024-01-07 14:00:00|LINK|1704636000|13.6036249139|13.6053947796|13.6036249139|13.6053947796
2024-01-07 14:01:00|LINK|1704636060|13.6054008196|13.6071003969|13.6054008196|13.6071003969
2024-01-07 14:02:00|LINK|1704636120|13.6070994854|13.6071380953|13.6011300785|13.6011303089
2024-01-07 14:03:00|LINK|1704636180|13.6011303762|13.6069738729|13.600341052|13.6069738729
2024-01-07 14:04:00|LINK|1704636240|13.6069739179|13.6217888578|13.6069739179|13.6217886446
2024-01-07 14:05:00|LINK|1704636300|13.6217332065|13.6230381654|13.6211524696|13.6230381654
2024-01-07 14:06:00|LINK|1704636360|13.6265810083|13.6487824238|13.6265810083|13.6487824238
2024-01-07 14:07:00|LINK|1704636420|13.649571857|13.6516390279|13.6495717345|13.6515795533
2024-01-07 14:08:00|LINK|1704636480|13.6515794161|13.6550771222|13.6515794161|13.6550769803
2024-01-07 14:09:00|LINK|1704636540|13.6554688214|13.6560761144|13.6554670062|13.6559697206
2024-01-07 14:10:00|LINK|1704636600|13.6559703365|13.6559808059|13.6544290934|13.6544297315
2024-01-07 14:11:00|LINK|1704636660|13.6544304079|13.6544304079|13.6470788692|13.6470788692
2024-01-07 14:12:00|LINK|1704636720|13.6470777527|13.6470786533|13.6300035081|13.6300035081
2024-01-07 14:13:00|LINK|1704636780|13.629998974|13.629998974|13.6160069609|13.6224808213
2024-01-07 14:14:00|LINK|1704636840|13.6224809726|13.6226395378|13.6174594265|13.6220394311
2024-01-07 14:15:00|LINK|1704636900|13.6220535148|13.6220535148|13.6175371654|13.6176608849
2024-01-07 14:16:00|LINK|1704636960|13.6176627584|13.6177479283|13.6034269227|13.6043837271
2024-01-07 14:17:00|LINK|1704637020|13.6043909896|13.6104925009|13.6043909896|13.6104925009
2024-01-07 14:18:00|LINK|1704637080|13.6105251267|13.6111234473|13.6105251267|13.6111234473
2024-01-07 14:19:00|LINK|1704637140|13.6111714598|13.6112481179|13.5904681849|13.5923383869
2024-01-07 14:20:00|LINK|1704637200|13.5923671811|13.5955558372|13.5917951574|13.5955558372
2024-01-07 14:21:00|LINK|1704637260|13.5955801877|13.5956808109|13.592785411|13.592785411
2024-01-07 14:22:00|LINK|1704637320|13.5927877108|13.5927877108|13.5843226586|13.5843247238
2024-01-07 14:23:00|LINK|1704637380|13.5843249514|13.5844966574|13.5654693854|13.5664825889
2024-01-07 14:24:00|LINK|1704637440|13.5664823709|13.580198742|13.5664823709|13.580198742
2024-01-07 14:25:00|LINK|1704637500|13.5801990504|13.5855486651|13.5801989667|13.5842448225
2024-01-07 14:26:00|LINK|1704637560|13.5842452232|13.5842517387|13.5832066372|13.5834553715
2024-01-07 14:27:00|LINK|1704637620|13.5834573966|13.5853352362|13.579782369|13.579782369
2024-01-07 14:28:00|LINK|1704637680|13.5800428081|13.5800428081|13.5743432455|13.5743432455
2024-01-07 14:29:00|LINK|1704637740|13.574343406|13.574343406|13.5680158441|13.5680158441
2024-01-07 14:30:00|LINK|1704637800|13.5679867933|13.5684708017|13.5661584099|13.5682676474
2024-01-07 14:31:00|LINK|1704637860|13.5682679514|13.5683546915|13.5609773985|13.5609773985
2024-01-07 14:32:00|LINK|1704637920|13.5609724892|13.5609775685|13.5566454215|13.5566454215
2024-01-07 14:33:00|LINK|1704637980|13.5566471463|13.5566471463|13.5553807966|13.5555132613
2024-01-07 14:34:00|LINK|1704638040|13.5555136958|13.5555136958|13.5544465603|13.5544465603
2024-01-07 14:35:00|LINK|1704638100|13.5544394223|13.5544394223|13.550080888|13.551790309
2024-01-07 14:36:00|LINK|1704638160|13.5518014546|13.5559618404|13.5518014546|13.5556141906
2024-01-07 14:37:00|LINK|1704638220|13.5568437536|13.5697545842|13.5568437536|13.5697545842
2024-01-07 14:38:00|LINK|1704638280|13.5697558449|13.5759341511|13.5697545842|13.5759341511
2024-01-07 14:39:00|LINK|1704638340|13.5759337032|13.5776942842|13.5759337032|13.577543131
2024-01-07 14:40:00|LINK|1704638400|13.5775447392|13.5775524047|13.5723672127|13.5729787374
2024-01-07 14:41:00|LINK|1704638460|13.5729825602|13.5749215571|13.5668696793|13.5687280915
2024-01-07 14:42:00|LINK|1704638520|13.5716559864|13.5792872309|13.5695351332|13.5775263673
2024-01-07 14:43:00|LINK|1704638580|13.5775244857|13.5836809655|13.5775184107|13.5836809263
2024-01-07 14:44:00|LINK|1704638640|13.5836803745|13.5844469479|13.5836803745|13.5844453665
2024-01-07 14:45:00|LINK|1704638700|13.5844421042|13.5900122163|13.5844295744|13.5900122163
2024-01-07 14:46:00|LINK|1704638760|13.5900081301|13.5915181454|13.589960646|13.5915181454
2024-01-07 14:47:00|LINK|1704638820|13.5915403196|13.5945548913|13.5809106889|13.5823816778
2024-01-07 14:48:00|LINK|1704638880|13.5823818622|13.5861615683|13.5823818622|13.5861615683
2024-01-07 14:49:00|LINK|1704638940|13.5861617624|13.5920809292|13.5861617624|13.5920809292
2024-01-07 14:50:00|LINK|1704639000|13.5920806096|13.5957451947|13.5920806096|13.5957451947
2024-01-07 14:51:00|LINK|1704639060|13.5957448753|13.5988503255|13.5957448753|13.5988501791
2024-01-07 14:52:00|LINK|1704639120|13.5996101375|13.5997598797|13.5943530466|13.5943530466
2024-01-07 14:53:00|LINK|1704639180|13.5943537205|13.5943537205|13.5876211918|13.5882622969
2024-01-07 14:54:00|LINK|1704639240|13.5882624184|13.5885278715|13.5879440314|13.5885260085
2024-01-07 14:55:00|LINK|1704639300|13.588525554|13.5969275624|13.5884499635|13.5969268076
2024-01-07 14:56:00|LINK|1704639360|13.5969265049|13.6108278485|13.5969265049|13.6108278485
2024-01-07 14:57:00|LINK|1704639420|13.6108259897|13.6108641188|13.6108259897|13.6108532682
2024-01-07 14:58:00|LINK|1704639480|13.6108481549|13.6114001431|13.6108481549|13.6114001431
2024-01-07 14:59:00|LINK|1704639540|13.6114039588|13.6137800723|13.611401144|13.6137093265
2024-01-07 15:00:00|LINK|1704639600|13.6137067824|13.6137554263|13.6137067824|13.613744113
2024-01-07 15:01:00|LINK|1704639660|13.6156401234|13.6159929077|13.6156350328|13.6159719473
2024-01-07 15:02:00|LINK|1704639720|13.6159930572|13.6183376927|13.6159028462|13.6183376927
2024-01-07 15:03:00|LINK|1704639780|13.6183357891|13.6183376927|13.6183078859|13.6183212049
2024-01-07 15:04:00|LINK|1704639840|13.6183261905|13.6246598438|13.6183261905|13.6246593033
2024-01-07 15:05:00|LINK|1704639900|13.6246547443|13.6268860334|13.6246547443|13.6257974963
2024-01-07 15:06:00|LINK|1704639960|13.6257972887|13.6267159379|13.6257972887|13.6267159379
2024-01-07 15:07:00|LINK|1704640020|13.6267159009|13.6368711473|13.6267159009|13.6368710801
2024-01-07 15:08:00|LINK|1704640080|13.6368702937|13.6384826363|13.6368702937|13.6384826362
2024-01-07 15:09:00|LINK|1704640140|13.6384799047|13.6396100508|13.6384799047|13.6391171086
2024-01-07 15:10:00|LINK|1704640200|13.6391168837|13.6391171086|13.6335600238|13.6335600238
2024-01-07 15:11:00|LINK|1704640260|13.6335595127|13.6335599143|13.6289340117|13.6289340117
2024-01-07 15:12:00|LINK|1704640320|13.6289340107|13.6289340593|13.6289340094|13.6289340525
2024-01-07 15:13:00|LINK|1704640380|13.6289340692|13.6296843427|13.6289339596|13.6296839903
2024-01-07 15:14:00|LINK|1704640440|13.6296839364|13.6298032372|13.6273551736|13.6273551781
2024-01-07 15:15:00|LINK|1704640500|13.6273548783|13.6273548783|13.6220290592|13.6220290592
2024-01-07 15:16:00|LINK|1704640560|13.6220297906|13.6220297906|13.6174386757|13.6174387238
2024-01-07 15:17:00|LINK|1704640620|13.6174391517|13.6174391517|13.6134588464|13.6134590824
2024-01-07 15:18:00|LINK|1704640680|13.6134561162|13.6134591645|13.612529483|13.612529483
2024-01-07 15:19:00|LINK|1704640740|13.6125149611|13.6125149611|13.6088728559|13.6094734269
2024-01-07 15:20:00|LINK|1704640800|13.6094685738|13.6094711486|13.6025455844|13.6025455844
2024-01-07 15:21:00|LINK|1704640860|13.6025477211|13.6025477211|13.6023857582|13.6023857582
2024-01-07 15:22:00|LINK|1704640920|13.6023844893|13.6023844893|13.5973355406|13.5973747729
2024-01-07 15:23:00|LINK|1704640980|13.5973722591|13.5979346158|13.5836029605|13.5837176653
2024-01-07 15:24:00|LINK|1704641040|13.5837174783|13.5847169141|13.5837174783|13.5846772209
2024-01-07 15:25:00|LINK|1704641100|13.5846802562|13.5849562525|13.5760954433|13.5760954433
2024-01-07 15:26:00|LINK|1704641160|13.5761009813|13.5763426632|13.5717044436|13.5717044436
2024-01-07 15:27:00|LINK|1704641220|13.5716046965|13.5716046965|13.5277008626|13.5277008626
2024-01-07 15:28:00|LINK|1704641280|13.5277009354|13.5277009354|13.4973468409|13.4973468409
2024-01-07 15:29:00|LINK|1704641340|13.4973468685|13.5001701093|13.4934718548|13.5001701093
2024-01-07 15:30:00|LINK|1704641400|13.5001701384|13.5096560647|13.5001701093|13.5095034344
2024-01-07 15:31:00|LINK|1704641460|13.509503904|13.5126453776|13.5091443239|13.5126453776
2024-01-07 15:32:00|LINK|1704641520|13.5126470202|13.5220428323|13.5126470202|13.5220428323
2024-01-07 15:33:00|LINK|1704641580|13.5220426817|13.5220449579|13.5201560378|13.5201560378
2024-01-07 15:34:00|LINK|1704641640|13.5201546101|13.5220608263|13.5201546101|13.5203678344
2024-01-07 15:35:00|LINK|1704641700|13.5203677726|13.5203678344|13.508802456|13.508802456
2024-01-07 15:36:00|LINK|1704641760|13.5088037806|13.5091976627|13.5087128305|13.5087132808
2024-01-07 15:37:00|LINK|1704641820|13.5087136834|13.509420636|13.5078090054|13.509420636
2024-01-07 15:38:00|LINK|1704641880|13.5086360729|13.5086360819|13.4869967809|13.4869967809
2024-01-07 15:39:00|LINK|1704641940|13.4870021166|13.4872490691|13.4869262955|13.4872490691
2024-01-07 15:40:00|LINK|1704642000|13.4872679868|13.4873347206|13.4764921122|13.4776461804
2024-01-07 15:41:00|LINK|1704642060|13.4776483691|13.4804875375|13.4776241283|13.4792251345
2024-01-07 15:42:00|LINK|1704642120|13.4792256354|13.5005186904|13.479224875|13.4993533033
2024-01-07 15:43:00|LINK|1704642180|13.4993525301|13.4993525301|13.4877911106|13.4877911106
2024-01-07 15:44:00|LINK|1704642240|13.4877909306|13.4877910468|13.4841741788|13.4845142059
2024-01-07 15:45:00|LINK|1704642300|13.4845134532|13.4853053853|13.4844071869|13.4853048565
2024-01-07 15:46:00|LINK|1704642360|13.4853046371|13.4855973898|13.4785799724|13.4785800335
2024-01-07 15:47:00|LINK|1704642420|13.4782961622|13.478296303|13.4616293694|13.4616657197
2024-01-07 15:48:00|LINK|1704642480|13.4616821899|13.4616890066|13.4575329993|13.4579848046
2024-01-07 15:49:00|LINK|1704642540|13.4579928115|13.4580002264|13.4501295728|13.4507941732
2024-01-07 15:50:00|LINK|1704642600|13.4507942633|13.4527286785|13.4507494185|13.4527286785
2024-01-07 15:51:00|LINK|1704642660|13.4527268652|13.4531195179|13.4491318569|13.452959084
2024-01-07 15:52:00|LINK|1704642720|13.4529593179|13.4555832514|13.452958988|13.4555832514
2024-01-07 15:53:00|LINK|1704642780|13.4555832239|13.4589904915|13.4555831068|13.4580897501
2024-01-07 15:54:00|LINK|1704642840|13.4580895965|13.4696633914|13.4580536155|13.4696633914
2024-01-07 15:55:00|LINK|1704642900|13.4696632758|13.4713186078|13.4696173947|13.4711543366
2024-01-07 15:56:00|LINK|1704642960|13.4711548212|13.4954601222|13.4711545426|13.4954601222
2024-01-07 15:57:00|LINK|1704643020|13.4954599394|13.4967000577|13.4944110693|13.4944110693
2024-01-07 15:58:00|LINK|1704643080|13.4944112907|13.4944112907|13.4897174691|13.48971781
2024-01-07 15:59:00|LINK|1704643140|13.4897178015|13.48971781|13.4865477375|13.4865621375
2024-01-07 16:00:00|LINK|1704643200|13.4865648347|13.4867202963|13.4859894475|13.4859894475
2024-01-07 16:01:00|LINK|1704643260|13.4859841565|13.4860967786|13.4831142158|13.486096747
2024-01-07 16:02:00|LINK|1704643320|13.4860961897|13.4939264298|13.4860961897|13.4939264298
2024-01-07 16:03:00|LINK|1704643380|13.4939260693|13.4946355371|13.4930444025|13.4946355371
2024-01-07 16:04:00|LINK|1704643440|13.4946348259|13.4946384586|13.4890238127|13.4890238127
2024-01-07 16:05:00|LINK|1704643500|13.4885097379|13.4885097379|13.4844037046|13.4844037046
2024-01-07 16:06:00|LINK|1704643560|13.4822951807|13.4826344114|13.4816656486|13.4824070617
2024-01-07 16:07:00|LINK|1704643620|13.4824096066|13.4824096066|13.472144524|13.472144524
2024-01-07 16:08:00|LINK|1704643680|13.4721479503|13.4721479503|13.4684776517|13.4685507383
2024-01-07 16:09:00|LINK|1704643740|13.4685506375|13.4685507632|13.460524285|13.460524285
2024-01-07 16:10:00|LINK|1704643800|13.4605246655|13.4775133272|13.4549409635|13.474375027
2024-01-07 16:11:00|LINK|1704643860|13.4743760107|13.4743760107|13.4733110745|13.4733215748
2024-01-07 16:12:00|LINK|1704643920|13.4733226126|13.4755705382|13.4732846539|13.4755705382
2024-01-07 16:13:00|LINK|1704643980|13.4755700224|13.4857391797|13.4754905809|13.4857391797
2024-01-07 16:14:00|LINK|1704644040|13.4857387946|13.489891994|13.4857387946|13.4898781813
2024-01-07 16:15:00|LINK|1704644100|13.4898769108|13.4899520024|13.4863616573|13.4863616573
2024-01-07 16:16:00|LINK|1704644160|13.4863618156|13.4881568811|13.4844223498|13.4881568811
2024-01-07 16:17:00|LINK|1704644220|13.488178924|13.501426556|13.4881785636|13.501426556
2024-01-07 16:18:00|LINK|1704644280|13.5014250829|13.5016671943|13.4893743708|13.4944295183
2024-01-07 16:19:00|LINK|1704644340|13.4944291872|13.4986072869|13.4944291872|13.4986072588
2024-01-07 16:20:00|LINK|1704644400|13.5042219646|13.50503819|13.504203359|13.5050381522
2024-01-07 16:21:00|LINK|1704644460|13.5051100649|13.5062301158|13.5050373812|13.5062301158
2024-01-07 16:22:00|LINK|1704644520|13.506229211|13.5064487553|13.5055461577|13.5056011333
2024-01-07 16:23:00|LINK|1704644580|13.5056135864|13.506915379|13.5051354916|13.5051354916
2024-01-07 16:24:00|LINK|1704644640|13.5051352597|13.5077996698|13.5051352597|13.5077996627
2024-01-07 16:25:00|LINK|1704644700|13.5077992138|13.5145858566|13.5077992138|13.5145853803
2024-01-07 16:26:00|LINK|1704644760|13.5145842476|13.516376406|13.5145368885|13.5163762126
2024-01-07 16:27:00|LINK|1704644820|13.5163754224|13.5224241389|13.5163754224|13.5224241331
2024-01-07 16:28:00|LINK|1704644880|13.5224225993|13.5242864561|13.5224225993|13.5230107419
2024-01-07 16:29:00|LINK|1704644940|13.5230115526|13.5230115526|13.5182808269|13.5182808269
2024-01-07 16:30:00|LINK|1704645000|13.5182806532|13.5295127918|13.5182806532|13.5295127918
2024-01-07 16:31:00|LINK|1704645060|13.5295118361|13.5302945532|13.5246939228|13.5246939228
2024-01-07 16:32:00|LINK|1704645120|13.5233655729|13.5233659492|13.5043849405|13.5043987072
2024-01-07 16:33:00|LINK|1704645180|13.504400157|13.5058316319|13.5043769846|13.5058316319
2024-01-07 16:34:00|LINK|1704645240|13.5058327164|13.5058327164|13.4979843414|13.4979843414
2024-01-07 16:35:00|LINK|1704645300|13.4979812847|13.4979812847|13.4957962783|13.4958727836
2024-01-07 16:36:00|LINK|1704645360|13.4958755906|13.496067895|13.4770031955|13.4771869507
2024-01-07 16:37:00|LINK|1704645420|13.4771961217|13.4860563892|13.4771961217|13.4860337913
2024-01-07 16:38:00|LINK|1704645480|13.4860390601|13.4860390601|13.4713894643|13.4713894643
2024-01-07 16:39:00|LINK|1704645540|13.4713894016|13.4723206206|13.4709011146|13.4723206206
2024-01-07 16:40:00|LINK|1704645600|13.4723206211|13.4920398128|13.4723205036|13.4920322975
2024-01-07 16:41:00|LINK|1704645660|13.4920311566|13.4923321896|13.4878128098|13.4878128098
2024-01-07 16:42:00|LINK|1704645720|13.4878102204|13.4878105145|13.4841556874|13.4845414105
2024-01-07 16:43:00|LINK|1704645780|13.4845407794|13.4863127203|13.4839529953|13.4863126322
2024-01-07 16:44:00|LINK|1704645840|13.4863124897|13.4873262856|13.4863124897|13.4873262856
2024-01-07 16:45:00|LINK|1704645900|13.4888134522|13.4975968014|13.4888018058|13.493125136
2024-01-07 16:46:00|LINK|1704645960|13.4931229968|13.4931317394|13.4675869532|13.4675896773
2024-01-07 16:47:00|LINK|1704646020|13.4675312785|13.467592527|13.4386161562|13.4386161562
2024-01-07 16:48:00|LINK|1704646080|13.4383108395|13.4385700793|13.4272875666|13.4272875666
2024-01-07 16:49:00|LINK|1704646140|13.4272738739|13.438621134|13.4232254181|13.4232254181
2024-01-07 16:50:00|LINK|1704646200|13.4194888262|13.4194888262|13.354714057|13.3687782796
2024-01-07 16:51:00|LINK|1704646260|13.3693915022|13.3841590619|13.336477189|13.3726887962
2024-01-07 16:52:00|LINK|1704646320|13.3726880767|13.3759243527|13.3663466453|13.3697821926
2024-01-07 16:53:00|LINK|1704646380|13.3697819464|13.3885686114|13.3697819464|13.3885686114
2024-01-07 16:54:00|LINK|1704646440|13.3885688717|13.389552951|13.3558013298|13.3558013298
2024-01-07 16:55:00|LINK|1704646500|13.3558012663|13.3559756116|13.3509328766|13.353047382
2024-01-07 16:56:00|LINK|1704646560|13.3530475688|13.371771514|13.3530475688|13.3684902651
2024-01-07 16:57:00|LINK|1704646620|13.3684901222|13.3684901222|13.3639657941|13.3640565747
2024-01-07 16:58:00|LINK|1704646680|13.3640565903|13.3797706091|13.3640565747|13.3797706091
2024-01-07 16:59:00|LINK|1704646740|13.3811192242|13.3811239899|13.3638999533|13.3638999533
2024-01-07 17:00:00|LINK|1704646800|13.363717589|13.3698291962|13.3637169054|13.3641945213
2024-01-07 17:01:00|LINK|1704646860|13.3641944734|13.3641944734|13.3473364959|13.3473370397
2024-01-07 17:02:00|LINK|1704646920|13.3474634422|13.3478772755|13.3397790156|13.3415708553
2024-01-07 17:03:00|LINK|1704646980|13.3415720853|13.3415720853|13.3358840459|13.3384231117
2024-01-07 17:04:00|LINK|1704647040|13.338422248|13.338737729|13.3297783657|13.3365656103
2024-01-07 17:05:00|LINK|1704647100|13.33654085|13.3554909621|13.3365345407|13.3554909621
2024-01-07 17:06:00|LINK|1704647160|13.3554901866|13.3570776393|13.3540851456|13.3543250805
2024-01-07 17:07:00|LINK|1704647220|13.3545922405|13.3766243396|13.3545922405|13.3766242929
2024-01-07 17:08:00|LINK|1704647280|13.3773430568|13.3858978386|13.3773430568|13.3858978386
2024-01-07 17:09:00|LINK|1704647340|13.3858937682|13.38733563|13.3849896535|13.3851850329
2024-01-07 17:10:00|LINK|1704647400|13.3851859975|13.38534875|13.3849121574|13.38534875
2024-01-07 17:11:00|LINK|1704647460|13.3853488268|13.3926774398|13.3853487995|13.3926774398
2024-01-07 17:12:00|LINK|1704647520|13.3926808174|13.4039584634|13.3926808174|13.4039584634
2024-01-07 17:13:00|LINK|1704647580|13.4039534026|13.4161811584|13.4039521461|13.4161811584
2024-01-07 17:14:00|LINK|1704647640|13.4161753388|13.4219218121|13.4159170034|13.4219200331
2024-01-07 17:15:00|LINK|1704647700|13.4219079295|13.4304089186|13.4185036643|13.4303813759
2024-01-07 17:16:00|LINK|1704647760|13.4303791191|13.4398290957|13.4301304919|13.4389555021
2024-01-07 17:17:00|LINK|1704647820|13.4389556618|13.4389556618|13.4310279936|13.4310279936
2024-01-07 17:18:00|LINK|1704647880|13.4310282628|13.4310282628|13.4310032705|13.4310032705
2024-01-07 17:19:00|LINK|1704647940|13.4310042299|13.4317170609|13.4306462566|13.4317170609
2024-01-07 17:20:00|LINK|1704648000|13.4317170387|13.4322753132|13.4317170387|13.4322753132
2024-01-07 17:21:00|LINK|1704648060|13.4322793896|13.4384958485|13.4322793896|13.4384958485
2024-01-07 17:22:00|LINK|1704648120|13.4385014934|13.4404736514|13.4385014934|13.4404736514
2024-01-07 17:23:00|LINK|1704648180|13.4404808574|13.4423034057|13.4404808574|13.4423034057
2024-01-07 17:24:00|LINK|1704648240|13.4423077222|13.445271469|13.4423077222|13.445271469
2024-01-07 17:25:00|LINK|1704648300|13.4452766514|13.4453393013|13.4435512862|13.4435613654
2024-01-07 17:26:00|LINK|1704648360|13.443562153|13.447652401|13.443562153|13.4449279579
2024-01-07 17:27:00|LINK|1704648420|13.444927354|13.4454719046|13.4441597638|13.4454705194
2024-01-07 17:28:00|LINK|1704648480|13.4454700824|13.4482368238|13.4454664417|13.4473254677
2024-01-07 17:29:00|LINK|1704648540|13.447325909|13.4473309067|13.4467169967|13.4472980097
2024-01-07 17:30:00|LINK|1704648600|13.4472982772|13.4491349433|13.4472982772|13.4491348297
2024-01-07 17:31:00|LINK|1704648660|13.4491348496|13.4575271889|13.4491348127|13.4575271889
2024-01-07 17:32:00|LINK|1704648720|13.4575273868|13.4621325133|13.4575270408|13.4621324794
2024-01-07 17:33:00|LINK|1704648780|13.4621422572|13.4669276156|13.462132058|13.4669274228
2024-01-07 17:34:00|LINK|1704648840|13.4669275318|13.4765631217|13.4669274228|13.4765627317
2024-01-07 17:35:00|LINK|1704648900|13.4765622557|13.47658377|13.476340575|13.476340575
2024-01-07 17:36:00|LINK|1704648960|13.4763398355|13.4776503709|13.4761206569|13.47720749
2024-01-07 17:37:00|LINK|1704649020|13.4772056452|13.4774767171|13.4768161319|13.4774760059
2024-01-07 17:38:00|LINK|1704649080|13.4774739507|13.4840328146|13.4774739507|13.483765317
2024-01-07 17:39:00|LINK|1704649140|13.4837648267|13.4850413549|13.4837648267|13.4850413437
2024-01-07 17:40:00|LINK|1704649200|13.4850412666|13.4881554773|13.4850412666|13.4881554773
2024-01-07 17:41:00|LINK|1704649260|13.4881544455|13.4920492683|13.4881544455|13.4918727348
2024-01-07 17:42:00|LINK|1704649320|13.4918727111|13.4960715049|13.4918727111|13.4960413677
2024-01-07 17:43:00|LINK|1704649380|13.4960347255|13.4998182344|13.4960347255|13.4998182344
2024-01-07 17:44:00|LINK|1704649440|13.4998876069|13.5086730023|13.4998876069|13.5086728631
2024-01-07 17:45:00|LINK|1704649500|13.5086741321|13.5097769629|13.5086730676|13.5097769629
2024-01-07 17:46:00|LINK|1704649560|13.5097783817|13.5098614679|13.5057929767|13.5076112811
2024-01-07 17:47:00|LINK|1704649620|13.5076140909|13.5138463804|13.5076129136|13.5138463804
2024-01-07 17:48:00|LINK|1704649680|13.515687419|13.5314764584|13.515687419|13.5312426277
2024-01-07 17:49:00|LINK|1704649740|13.5312298079|13.5384488157|13.5312107797|13.5379048574
2024-01-07 17:50:00|LINK|1704649800|13.5379055394|13.537907703|13.5338528441|13.5338583302
2024-01-07 17:51:00|LINK|1704649860|13.5338567677|13.5338585004|13.5198495797|13.519850796
2024-01-07 17:52:00|LINK|1704649920|13.5198502553|13.5198510706|13.5165630347|13.5165630535
2024-01-07 17:53:00|LINK|1704649980|13.5165629243|13.5165630276|13.4955270157|13.4955270157
2024-01-07 17:54:00|LINK|1704650040|13.4955181003|13.4987491957|13.4955181003|13.4968720341
2024-01-07 17:55:00|LINK|1704650100|13.4968725949|13.5046286379|13.4968720341|13.5046286094
2024-01-07 17:56:00|LINK|1704650160|13.5046284462|13.5134788947|13.5046284462|13.513477576
2024-01-07 17:57:00|LINK|1704650220|13.5134762366|13.515837182|13.512933492|13.512933492
2024-01-07 17:58:00|LINK|1704650280|13.512933283|13.5129335217|13.5089901425|13.5089901425
2024-01-07 17:59:00|LINK|1704650340|13.5089900104|13.5149895757|13.5087872465|13.5149895757
2024-01-07 18:00:00|LINK|1704650400|13.5149905432|13.5167318042|13.5149893005|13.5167318042
2024-01-07 18:01:00|LINK|1704650460|13.5167415206|13.5184253205|13.5165899273|13.5184253205
2024-01-07 18:02:00|LINK|1704650520|13.5184280411|13.5185850048|13.5184251396|13.5185609851
2024-01-07 18:03:00|LINK|1704650580|13.5185616785|13.5190719152|13.5179811511|13.5190719152
2024-01-07 18:04:00|LINK|1704650640|13.5190725492|13.5200150762|13.5190477181|13.5196217315
2024-01-07 18:05:00|LINK|1704650700|13.5196189608|13.5196217227|13.5172714255|13.5172714255
2024-01-07 18:06:00|LINK|1704650760|13.517270847|13.5172714255|13.5128357102|13.5128357102
2024-01-07 18:07:00|LINK|1704650820|13.512835581|13.5128358836|13.505782371|13.505782371
2024-01-07 18:08:00|LINK|1704650880|13.5057802414|13.5057802414|13.4982602266|13.4982602266
2024-01-07 18:09:00|LINK|1704650940|13.4982583123|13.4986023268|13.497984558|13.4980136262
2024-01-07 18:10:00|LINK|1704651000|13.498010377|13.5022588391|13.4979930622|13.5022399241
2024-01-07 18:11:00|LINK|1704651060|13.5022353791|13.5056160852|13.5022349419|13.5056153456
2024-01-07 18:12:00|LINK|1704651120|13.5056153097|13.5175894774|13.5056149767|13.5175894774
2024-01-07 18:13:00|LINK|1704651180|13.5175898248|13.5251716701|13.5175898248|13.5251716701
2024-01-07 18:14:00|LINK|1704651240|13.5251757811|13.5275794246|13.5135548071|13.5135548071
2024-01-07 18:15:00|LINK|1704651300|13.5135548113|13.5140466239|13.5127998352|13.5140466207
2024-01-07 18:16:00|LINK|1704651360|13.5140466147|13.517982706|13.5140411587|13.517982706
2024-01-07 18:17:00|LINK|1704651420|13.5179839403|13.5280323514|13.5179839403|13.5280323514
2024-01-07 18:18:00|LINK|1704651480|13.5280370952|13.5339610506|13.5280370952|13.5336900725
2024-01-07 18:19:00|LINK|1704651540|13.5337001588|13.5337001588|13.5254132123|13.5255916581
2024-01-07 18:20:00|LINK|1704651600|13.5255913979|13.5262903997|13.5255891108|13.5262874141
2024-01-07 18:21:00|LINK|1704651660|13.5262872825|13.5313691302|13.5262867775|13.5313691302
2024-01-07 18:22:00|LINK|1704651720|13.5313692665|13.5403863456|13.5313692186|13.5403863456
2024-01-07 18:23:00|LINK|1704651780|13.5403864327|13.5413094822|13.5401497308|13.5401497308
2024-01-07 18:24:00|LINK|1704651840|13.5401498241|13.5402620958|13.5395458432|13.5395458432
2024-01-07 18:25:00|LINK|1704651900|13.5395456294|13.5395458432|13.5370534884|13.5370535038
2024-01-07 18:26:00|LINK|1704651960|13.5370531952|13.5370535041|13.5325761023|13.5325761023
2024-01-07 18:27:00|LINK|1704652020|13.5325756757|13.5325756757|13.5296480301|13.5296480301
2024-01-07 18:28:00|LINK|1704652080|13.5296410685|13.5296410685|13.5285255425|13.5285255425
2024-01-07 18:29:00|LINK|1704652140|13.5285180983|13.5336437969|13.5278787324|13.5336417384
2024-01-07 18:30:00|LINK|1704652200|13.5336401084|13.5383074574|13.5336362947|13.5383054364
2024-01-07 18:31:00|LINK|1704652260|13.5383053533|13.5413815324|13.5383049194|13.5413815324
2024-01-07 18:32:00|LINK|1704652320|13.541382732|13.5416990556|13.541382732|13.5415447159
2024-01-07 18:33:00|LINK|1704652380|13.5417053331|13.5466603862|13.5416851511|13.5466603862
2024-01-07 18:34:00|LINK|1704652440|13.5466602788|13.5540071154|13.5466602788|13.5540071154
2024-01-07 18:35:00|LINK|1704652500|13.5540069708|13.5555791223|13.5540069708|13.5555791223
2024-01-07 18:36:00|LINK|1704652560|13.5555797423|13.5558312368|13.5550246358|13.5550246358
2024-01-07 18:37:00|LINK|1704652620|13.5550259454|13.5570188003|13.5546343218|13.5570188003
2024-01-07 18:38:00|LINK|1704652680|13.5570188395|13.5572169343|13.5514154522|13.5514154522
2024-01-07 18:39:00|LINK|1704652740|13.5514153301|13.5514154405|13.5497907544|13.5497907544
2024-01-07 18:40:00|LINK|1704652800|13.5497906791|13.5497907187|13.5375999157|13.5375999157
2024-01-07 18:41:00|LINK|1704652860|13.5376011659|13.5378262232|13.5374671322|13.5378262232
2024-01-07 18:42:00|LINK|1704652920|13.5378269181|13.5459754451|13.5378262438|13.5456837701
2024-01-07 18:43:00|LINK|1704652980|13.5456839507|13.5456856653|13.5438247675|13.5438579139
2024-01-07 18:44:00|LINK|1704653040|13.5438584453|13.5447197178|13.5438583549|13.5447197178
2024-01-07 18:45:00|LINK|1704653100|13.5447199758|13.5450483875|13.5446626803|13.5450279566
2024-01-07 18:46:00|LINK|1704653160|13.5450278989|13.5468141651|13.5450278989|13.5468141651
2024-01-07 18:47:00|LINK|1704653220|13.5471756236|13.5503415538|13.5471756236|13.5503415538
2024-01-07 18:48:00|LINK|1704653280|13.5503418309|13.5548328661|13.5503418309|13.5548328635
2024-01-07 18:49:00|LINK|1704653340|13.5548320579|13.5573866052|13.5548320579|13.5573866052
2024-01-07 18:50:00|LINK|1704653400|13.5573891455|13.557984408|13.5573891455|13.5579330626
2024-01-07 18:51:00|LINK|1704653460|13.5579143781|13.56868315|13.5537199743|13.5680598626
2024-01-07 18:52:00|LINK|1704653520|13.5680588407|13.5682420853|13.5679155295|13.5680717251
2024-01-07 18:53:00|LINK|1704653580|13.5680677512|13.5680794619|13.5672378256|13.5672378256
2024-01-07 18:54:00|LINK|1704653640|13.5672384494|13.5672384494|13.5551745397|13.5551745397
2024-01-07 18:55:00|LINK|1704653700|13.5551743032|13.5553136866|13.5447203927|13.5447203927
2024-01-07 18:56:00|LINK|1704653760|13.5447195481|13.5447195481|13.5414288318|13.5415227842
2024-01-07 18:57:00|LINK|1704653820|13.5415154127|13.5415214661|13.541489455|13.541489455
2024-01-07 18:58:00|LINK|1704653880|13.5414892666|13.5414892666|13.5401647487|13.5401647487
2024-01-07 18:59:00|LINK|1704653940|13.5401647613|13.5401647708|13.539031303|13.5391857449
2024-01-07 19:00:00|LINK|1704654000|13.5391869035|13.5391869035|13.5385957684|13.5385960183
2024-01-07 19:01:00|LINK|1704654060|13.5376019002|13.5376740822|13.536987085|13.536987085
2024-01-07 19:02:00|LINK|1704654120|13.5369874623|13.5374931357|13.5365613519|13.5365614894
2024-01-07 19:03:00|LINK|1704654180|13.5365609458|13.5368322132|13.535766769|13.535766769
2024-01-07 19:04:00|LINK|1704654240|13.5353163549|13.5353163549|13.5283170612|13.5283170612
2024-01-07 19:05:00|LINK|1704654300|13.5283052363|13.5283052363|13.5196230177|13.5232966032
2024-01-07 19:06:00|LINK|1704654360|13.5232986537|13.5287428361|13.5232920745|13.5287376994
2024-01-07 19:07:00|LINK|1704654420|13.5287352872|13.5343623531|13.5286951951|13.5343598435
2024-01-07 19:08:00|LINK|1704654480|13.5343593488|13.5399696389|13.5343588528|13.5399696389
2024-01-07 19:09:00|LINK|1704654540|13.5399705832|13.5399705832|13.535455936|13.5354572272
2024-01-07 19:10:00|LINK|1704654600|13.535457404|13.535457404|13.5324769457|13.5326014244
2024-01-07 19:11:00|LINK|1704654660|13.5326015952|13.537333149|13.532601424|13.5373331467
2024-01-07 19:12:00|LINK|1704654720|13.5373329339|13.5376506199|13.537088838|13.537088838
2024-01-07 19:13:00|LINK|1704654780|13.5370886323|13.5370888379|13.529682767|13.529682767
2024-01-07 19:14:00|LINK|1704654840|13.5296825496|13.5299447077|13.5296777196|13.5299361711
2024-01-07 19:15:00|LINK|1704654900|13.5299359855|13.5305073069|13.529869074|13.5302552596
2024-01-07 19:16:00|LINK|1704654960|13.5302555696|13.5302555696|13.5280994086|13.5280994086
2024-01-07 19:17:00|LINK|1704655020|13.5280986651|13.5280989384|13.5253622963|13.5253622963
2024-01-07 19:18:00|LINK|1704655080|13.5253623193|13.5263250093|13.5253616001|13.5263190336
2024-01-07 19:19:00|LINK|1704655140|13.5267791307|13.5273305902|13.5239144674|13.5239144674
2024-01-07 19:20:00|LINK|1704655200|13.5239125698|13.5239125698|13.5220119464|13.5220160867
2024-01-07 19:21:00|LINK|1704655260|13.5220137041|13.5248660565|13.5219101846|13.5248641906
2024-01-07 19:22:00|LINK|1704655320|13.5248635997|13.5248635997|13.5226665047|13.5226665047
2024-01-07 19:23:00|LINK|1704655380|13.5226655203|13.5226655203|13.5116761085|13.5116761085
2024-01-07 19:24:00|LINK|1704655440|13.5116754692|13.5116754692|13.5072304312|13.5072304312
2024-01-07 19:25:00|LINK|1704655500|13.506930399|13.506930399|13.5046198636|13.5065468066
2024-01-07 19:26:00|LINK|1704655560|13.5065468066|13.5083204787|13.5065468066|13.5083204787
2024-01-07 19:27:00|LINK|1704655620|13.5083204787|13.5160226264|13.5083204787|13.5160226264
2024-01-07 19:28:00|LINK|1704655680|13.5160493184|13.5213295335|13.5160493184|13.52132952
2024-01-07 19:29:00|LINK|1704655740|13.5213294563|13.5305224939|13.5213294563|13.5305224228
2024-01-07 19:30:00|LINK|1704655800|13.5305211721|13.5408350512|13.5305211721|13.5408349546
2024-01-07 19:31:00|LINK|1704655860|13.5408347716|13.5458681518|13.5408347716|13.5458681406
2024-01-07 19:32:00|LINK|1704655920|13.5459670582|13.5466595553|13.5443571291|13.5443579048
2024-01-07 19:33:00|LINK|1704655980|13.5443578355|13.5443579048|13.5355064727|13.5355093371
2024-01-07 19:34:00|LINK|1704656040|13.5355116639|13.5356252113|13.5353899874|13.5354142567
2024-01-07 19:35:00|LINK|1704656100|13.5349976343|13.5350780163|13.5344591833|13.5344702185
2024-01-07 19:36:00|LINK|1704656160|13.5344711034|13.5399460566|13.5342725262|13.5397148337
2024-01-07 19:37:00|LINK|1704656220|13.5396762787|13.5634677756|13.5396724817|13.5599544084
2024-01-07 19:38:00|LINK|1704656280|13.5599517784|13.5690703772|13.5596825392|13.5688042455
2024-01-07 19:39:00|LINK|1704656340|13.5688030543|13.5692192312|13.5687408774|13.5692192312
2024-01-07 19:40:00|LINK|1704656400|13.5692222627|13.5696508113|13.5692222627|13.5696508113
2024-01-07 19:41:00|LINK|1704656460|13.5696352611|13.5922645028|13.5696352611|13.5922645028
2024-01-07 19:42:00|LINK|1704656520|13.5922762964|13.6094776049|13.5922762964|13.6094776049
2024-01-07 19:43:00|LINK|1704656580|13.6096284395|13.6096284395|13.5986084731|13.5986084731
2024-01-07 19:44:00|LINK|1704656640|13.5986078394|13.598608467|13.5961943319|13.5961943319
2024-01-07 19:45:00|LINK|1704656700|13.5961941195|13.5961941195|13.5938426795|13.5956082639
2024-01-07 19:46:00|LINK|1704656760|13.5956080667|13.5956080667|13.5902046982|13.5902046982
2024-01-07 19:47:00|LINK|1704656820|13.5902043895|13.5902043895|13.5881143229|13.5881143229
2024-01-07 19:48:00|LINK|1704656880|13.5881139507|13.5881139507|13.5874414726|13.5874414726
2024-01-07 19:49:00|LINK|1704656940|13.5874413929|13.5875073283|13.5868794615|13.5870277974
2024-01-07 19:50:00|LINK|1704657000|13.5870279156|13.5968624573|13.5868909493|13.5968260863
2024-01-07 19:51:00|LINK|1704657060|13.5968264715|13.5970973081|13.5968259649|13.5969512686
2024-01-07 19:52:00|LINK|1704657120|13.5969511364|13.5972326318|13.5967992904|13.5971422125
2024-01-07 19:53:00|LINK|1704657180|13.5971420103|13.5971422125|13.5901710955|13.5901710955
2024-01-07 19:54:00|LINK|1704657240|13.5901714761|13.5901714761|13.5897076523|13.5897079996
2024-01-07 19:55:00|LINK|1704657300|13.5896061418|13.5896072865|13.5880819245|13.5883851025
2024-01-07 19:56:00|LINK|1704657360|13.588385312|13.588385312|13.5744785087|13.5744785087
2024-01-07 19:57:00|LINK|1704657420|13.574478707|13.574478707|13.5695714336|13.5696269657
2024-01-07 19:58:00|LINK|1704657480|13.5696267224|13.5704848273|13.5695450681|13.5701332551
2024-01-07 19:59:00|LINK|1704657540|13.5701334904|13.5712595269|13.5701334904|13.5712595269
2024-01-07 20:00:00|LINK|1704657600|13.5712604794|13.5787253409|13.5712598187|13.5785905639
2024-01-07 20:01:00|LINK|1704657660|13.5785910999|13.5796051226|13.5771794744|13.5771838451
2024-01-07 20:02:00|LINK|1704657720|13.5771841613|13.5912850151|13.5771841613|13.5912850151
2024-01-07 20:03:00|LINK|1704657780|13.5913393195|13.5915164739|13.5896557689|13.5896601131
2024-01-07 20:04:00|LINK|1704657840|13.5896610644|13.5916810708|13.5888423088|13.5916552693
2024-01-07 20:05:00|LINK|1704657900|13.5909517111|13.5909649619|13.5779732613|13.5786600758
2024-01-07 20:06:00|LINK|1704657960|13.5793427915|13.5797774421|13.5753822796|13.5753822796
2024-01-07 20:07:00|LINK|1704658020|13.575381282|13.575381282|13.5724026595|13.5732318959
2024-01-07 20:08:00|LINK|1704658080|13.573229429|13.5766448048|13.5732033083|13.5766448048
2024-01-07 20:09:00|LINK|1704658140|13.5766606349|13.5891930003|13.5766606349|13.5891930003
2024-01-07 20:10:00|LINK|1704658200|13.5892004894|13.5940228596|13.5891929644|13.5940228517
2024-01-07 20:11:00|LINK|1704658260|13.594022949|13.6000449808|13.594022949|13.6000448111
2024-01-07 20:12:00|LINK|1704658320|13.6000431738|13.6123300067|13.6000431738|13.6091446842
2024-01-07 20:13:00|LINK|1704658380|13.6091507852|13.6092385473|13.6078214233|13.6078214233
2024-01-07 20:14:00|LINK|1704658440|13.6078379327|13.6078401258|13.598884799|13.598884826
2024-01-07 20:15:00|LINK|1704658500|13.5988851351|13.5988851351|13.5982484982|13.5982550061
2024-01-07 20:16:00|LINK|1704658560|13.5982551208|13.5983445861|13.5977473962|13.5979436169
2024-01-07 20:17:00|LINK|1704658620|13.5979437322|13.5979437322|13.5890918375|13.5890918375
2024-01-07 20:18:00|LINK|1704658680|13.5890933037|13.5890933037|13.5879414279|13.5879414279
2024-01-07 20:19:00|LINK|1704658740|13.5879332429|13.5879372183|13.5843644954|13.5843966424
2024-01-07 20:20:00|LINK|1704658800|13.5844115479|13.584454758|13.5800824325|13.5801522314
2024-01-07 20:21:00|LINK|1704658860|13.580145035|13.580145035|13.5745160243|13.5745160243
2024-01-07 20:22:00|LINK|1704658920|13.5745135464|13.5745810577|13.5638239876|13.5638476888
2024-01-07 20:23:00|LINK|1704658980|13.5638374168|13.5640701806|13.5520558901|13.5521160886
2024-01-07 20:24:00|LINK|1704659040|13.5521214599|13.552145725|13.5451427022|13.5451427022
2024-01-07 20:25:00|LINK|1704659100|13.5451422031|13.5451422031|13.5399807479|13.5400955938
2024-01-07 20:26:00|LINK|1704659160|13.5400964488|13.5415137317|13.5400955938|13.5415137317
2024-01-07 20:27:00|LINK|1704659220|13.541513798|13.541513798|13.5386279979|13.5386280611
2024-01-07 20:28:00|LINK|1704659280|13.5386271414|13.544482564|13.5386271414|13.544482564
2024-01-07 20:29:00|LINK|1704659340|13.5444828865|13.5477082618|13.5444828865|13.5476288671
2024-01-07 20:30:00|LINK|1704659400|13.5476290298|13.5477574249|13.5469696023|13.5470405362
2024-01-07 20:31:00|LINK|1704659460|13.5470442533|13.5470442533|13.54512551|13.54512551
2024-01-07 20:32:00|LINK|1704659520|13.5451251265|13.547346601|13.5451173878|13.5473460078
2024-01-07 20:33:00|LINK|1704659580|13.5473454426|13.5569299619|13.5473453971|13.5569299619
2024-01-07 20:34:00|LINK|1704659640|13.556927535|13.5589791216|13.5569224422|13.5589791216
2024-01-07 20:35:00|LINK|1704659700|13.5600966973|13.5611731672|13.5600966973|13.5611731672
2024-01-07 20:36:00|LINK|1704659760|13.561173276|13.5648884187|13.561173276|13.56421139
2024-01-07 20:37:00|LINK|1704659820|13.5642112211|13.5642124816|13.5560938386|13.5560941389
2024-01-07 20:38:00|LINK|1704659880|13.5560941692|13.5560941992|13.5428618413|13.5428618413
2024-01-07 20:39:00|LINK|1704659940|13.5428618896|13.5428618896|13.5397597491|13.5397597491
2024-01-07 20:40:00|LINK|1704660000|13.5397055002|13.5397055002|13.5344010779|13.5344010779
2024-01-07 20:41:00|LINK|1704660060|13.5343359211|13.5398093548|13.5302695598|13.5398093548
2024-01-07 20:42:00|LINK|1704660120|13.5398164271|13.5403849231|13.5398101426|13.5403849231
2024-01-07 20:43:00|LINK|1704660180|13.540386838|13.5409303152|13.5403778979|13.5409303152
2024-01-07 20:44:00|LINK|1704660240|13.5409140682|13.5410141653|13.5355610885|13.5355610885
2024-01-07 20:45:00|LINK|1704660300|13.5355544352|13.5355544352|13.5340536566|13.5341611693
2024-01-07 20:46:00|LINK|1704660360|13.5341611429|13.5344311049|13.5332276268|13.5344311049
2024-01-07 20:47:00|LINK|1704660420|13.534434943|13.5432554554|13.5344308138|13.5432483952
2024-01-07 20:48:00|LINK|1704660480|13.543248189|13.5455678218|13.543248189|13.5454725841
2024-01-07 20:49:00|LINK|1704660540|13.5447712787|13.5447713701|13.5336215339|13.5336215339
2024-01-07 20:50:00|LINK|1704660600|13.5316198822|13.5316201346|13.5219240629|13.5219242601
2024-01-07 20:51:00|LINK|1704660660|13.5219246818|13.5238954866|13.5212000481|13.5238714342
2024-01-07 20:52:00|LINK|1704660720|13.5238732808|13.5238732808|13.5209957712|13.5211051292
2024-01-07 20:53:00|LINK|1704660780|13.5211084471|13.5211084471|13.5067225962|13.5093686717
2024-01-07 20:54:00|LINK|1704660840|13.5093686998|13.5236751359|13.5093686717|13.5236751359
2024-01-07 20:55:00|LINK|1704660900|13.5236755235|13.5307977022|13.5236751359|13.5307977022
2024-01-07 20:56:00|LINK|1704660960|13.5307978493|13.531854777|13.5305789158|13.531854777
2024-01-07 20:57:00|LINK|1704661020|13.5318921934|13.5356333306|13.5318921934|13.5356333306
2024-01-07 20:58:00|LINK|1704661080|13.5356334383|13.535776844|13.5351197642|13.5351207888
2024-01-07 20:59:00|LINK|1704661140|13.5351210164|13.5351213437|13.5307500799|13.5307502666
2024-01-07 21:00:00|LINK|1704661200|13.530750376|13.5307527761|13.5268220811|13.5268231045
2024-01-07 21:01:00|LINK|1704661260|13.5268232297|13.5268233806|13.5203892852|13.5203909423
2024-01-07 21:02:00|LINK|1704661320|13.520391824|13.520391824|13.513924095|13.5139252667
2024-01-07 21:03:00|LINK|1704661380|13.5139247499|13.5139257011|13.5119518373|13.5119518373
2024-01-07 21:04:00|LINK|1704661440|13.5119524138|13.5208723489|13.5119518439|13.52079337
2024-01-07 21:05:00|LINK|1704661500|13.5207900561|13.5247838646|13.5207497996|13.5247177246
2024-01-07 21:06:00|LINK|1704661560|13.5247281354|13.5267769751|13.5235465223|13.5235546869
2024-01-07 21:07:00|LINK|1704661620|13.5235551859|13.5235551859|13.5230736603|13.5230736603
2024-01-07 21:08:00|LINK|1704661680|13.5230737081|13.5230737081|13.5223295431|13.5225101896
2024-01-07 21:09:00|LINK|1704661740|13.5225098749|13.5282373685|13.5224240112|13.5281869389
2024-01-07 21:10:00|LINK|1704661800|13.5281867539|13.540101317|13.5281867447|13.5400900125
2024-01-07 21:11:00|LINK|1704661860|13.5400899395|13.5412031537|13.5400899395|13.5412031432
2024-01-07 21:12:00|LINK|1704661920|13.5412037468|13.5412986806|13.5375373097|13.5375373097
2024-01-07 21:13:00|LINK|1704661980|13.5375370775|13.5403081016|13.5375370775|13.5403081016
2024-01-07 21:14:00|LINK|1704662040|13.5403079565|13.5421039798|13.5403079565|13.5419355317
2024-01-07 21:15:00|LINK|1704662100|13.5419365407|13.5431211393|13.5419365407|13.5426622812
2024-01-07 21:16:00|LINK|1704662160|13.5426604571|13.5426607338|13.5365052383|13.5366542026
2024-01-07 21:17:00|LINK|1704662220|13.5366538973|13.5366538973|13.5353713324|13.5354544266
2024-01-07 21:18:00|LINK|1704662280|13.5354541876|13.5354541876|13.5214111098|13.5222199313
2024-01-07 21:19:00|LINK|1704662340|13.5222511802|13.5223956828|13.5198960404|13.5198960404
2024-01-07 21:20:00|LINK|1704662400|13.5198674286|13.519896143|13.5106650686|13.5106650686
2024-01-07 21:21:00|LINK|1704662460|13.5106660088|13.5106660088|13.5105154989|13.5105154989
2024-01-07 21:22:00|LINK|1704662520|13.5104943524|13.5106493014|13.507841478|13.5092688183
2024-01-07 21:23:00|LINK|1704662580|13.5092677186|13.5124621961|13.5092526741|13.5124492233
2024-01-07 21:24:00|LINK|1704662640|13.5124479385|13.5136302561|13.5083033412|13.5083033412
2024-01-07 21:25:00|LINK|1704662700|13.5083009354|13.5083009354|13.5032169825|13.5032169825
2024-01-07 21:26:00|LINK|1704662760|13.5031172566|13.5045499171|13.5031051213|13.504526486
2024-01-07 21:27:00|LINK|1704662820|13.5045251421|13.5075792144|13.5045197699|13.5071790981
2024-01-07 21:28:00|LINK|1704662880|13.5071787181|13.5071787181|13.5021479422|13.5021479422
2024-01-07 21:29:00|LINK|1704662940|13.502147944|13.502147944|13.4969173149|13.4969173149
2024-01-07 21:30:00|LINK|1704663000|13.4969175756|13.4980539384|13.4969174451|13.4980396326
2024-01-07 21:31:00|LINK|1704663060|13.4980393109|13.4989637907|13.4915557609|13.4915557609
2024-01-07 21:32:00|LINK|1704663120|13.4915547452|13.4915547452|13.4884427424|13.4913332481
2024-01-07 21:33:00|LINK|1704663180|13.491333695|13.4930546707|13.4829413633|13.4829413633
2024-01-07 21:34:00|LINK|1704663240|13.4829499332|13.4829499332|13.4813711083|13.4814484337
2024-01-07 21:35:00|LINK|1704663300|13.4814476766|13.4814476766|13.4807557781|13.4811019547
2024-01-07 21:36:00|LINK|1704663360|13.4811027943|13.4811027943|13.4708463209|13.4708463209
2024-01-07 21:37:00|LINK|1704663420|13.4708486655|13.4708486655|13.4602824965|13.4602824965
2024-01-07 21:38:00|LINK|1704663480|13.460284712|13.460284712|13.4438946349|13.4438946349
2024-01-07 21:39:00|LINK|1704663540|13.4438980385|13.4438980385|13.4413919438|13.4413935779
2024-01-07 21:40:00|LINK|1704663600|13.4413982783|13.4413982783|13.4331744722|13.433968672
2024-01-07 21:41:00|LINK|1704663660|13.4339756438|13.4372848939|13.4339686742|13.4372848939
2024-01-07 21:42:00|LINK|1704663720|13.43728539|13.4379806125|13.4359416847|13.4359416847
2024-01-07 21:43:00|LINK|1704663780|13.4359434119|13.4359434119|13.4329586995|13.4332907009
2024-01-07 21:44:00|LINK|1704663840|13.4332222619|13.4350467803|13.43267649|13.4339326514
2024-01-07 21:45:00|LINK|1704663900|13.4338948675|13.4338948675|13.4273339236|13.4273339236
2024-01-07 21:46:00|LINK|1704663960|13.4273032499|13.4273032499|13.4237130837|13.4241985821
2024-01-07 21:47:00|LINK|1704664020|13.4241979422|13.4241979422|13.419556509|13.4199004989
2024-01-07 21:48:00|LINK|1704664080|13.4199006084|13.4199006084|13.4149719158|13.4156969817
2024-01-07 21:49:00|LINK|1704664140|13.4157409928|13.4196098291|13.4157391247|13.4196097022
2024-01-07 21:50:00|LINK|1704664200|13.4196096774|13.4207795541|13.4113872526|13.4113872526
2024-01-07 21:51:00|LINK|1704664260|13.4115556192|13.4145142235|13.4115151918|13.4145137451
2024-01-07 21:52:00|LINK|1704664320|13.4145097548|13.4155917029|13.4100569201|13.4102433087
2024-01-07 21:53:00|LINK|1704664380|13.4102441611|13.4108618396|13.410025918|13.4106486391
2024-01-07 21:54:00|LINK|1704664440|13.4106484773|13.4189455384|13.4106475545|13.4189455384
2024-01-07 21:55:00|LINK|1704664500|13.4189455983|13.4197431207|13.4142269489|13.4142272261
2024-01-07 21:56:00|LINK|1704664560|13.4142273798|13.4199531448|13.4121302814|13.4199531024
2024-01-07 21:57:00|LINK|1704664620|13.4199529034|13.4322077307|13.4199529034|13.4322077307
2024-01-07 21:58:00|LINK|1704664680|13.4322076838|13.4375182806|13.4322076838|13.4374431561
2024-01-07 21:59:00|LINK|1704664740|13.4374434828|13.4392165605|13.4346050224|13.4346050224
2024-01-07 22:00:00|LINK|1704664800|13.434604883|13.4378086611|13.4335707918|13.4378085494
2024-01-07 22:01:00|LINK|1704664860|13.4378090345|13.4380837639|13.4346986913|13.4346986913
2024-01-07 22:02:00|LINK|1704664920|13.4334338602|13.4334338602|13.4174181866|13.4174181866
2024-01-07 22:03:00|LINK|1704664980|13.4168276376|13.4169367479|13.4091050937|13.4104273948
2024-01-07 22:04:00|LINK|1704665040|13.410427552|13.4104519562|13.4051812591|13.4051812591
2024-01-07 22:05:00|LINK|1704665100|13.4051838316|13.4051838316|13.3985197963|13.3985197963
2024-01-07 22:06:00|LINK|1704665160|13.3985230396|13.3985230396|13.3764704394|13.3764704394
2024-01-07 22:07:00|LINK|1704665220|13.3764743107|13.3797936207|13.3747153031|13.3785726008
2024-01-07 22:08:00|LINK|1704665280|13.3785721657|13.3789200461|13.3540513763|13.3540581995
2024-01-07 22:09:00|LINK|1704665340|13.3540557511|13.3540706142|13.3333263381|13.3345299039
2024-01-07 22:10:00|LINK|1704665400|13.33447136|13.3367045135|13.3340212262|13.3355281442
2024-01-07 22:11:00|LINK|1704665460|13.3355296203|13.335659574|13.3321063701|13.3332721269
2024-01-07 22:12:00|LINK|1704665520|13.3332742557|13.3336716492|13.3310110472|13.3310118867
2024-01-07 22:13:00|LINK|1704665580|13.3310129042|13.3310129042|13.3241175769|13.3268067176
2024-01-07 22:14:00|LINK|1704665640|13.3268071566|13.330893268|13.326032912|13.326032912
2024-01-07 22:15:00|LINK|1704665700|13.3260316667|13.3297441373|13.3248281225|13.3297441373
2024-01-07 22:16:00|LINK|1704665760|13.3297441811|13.3316393938|13.3176846172|13.3291206186
2024-01-07 22:17:00|LINK|1704665820|13.3291209916|13.3291209916|13.2563812793|13.2565649805
2024-01-07 22:18:00|LINK|1704665880|13.2565607718|13.2578117685|13.2254771304|13.2348537568
2024-01-07 22:19:00|LINK|1704665940|13.2348537943|13.2506033237|13.2138581998|13.2138581998
2024-01-07 22:20:00|LINK|1704666000|13.213859814|13.2250972462|13.2047185451|13.205998986
2024-01-07 22:21:00|LINK|1704666060|13.2060060381|13.2309428538|13.2040480846|13.2309114308
2024-01-07 22:22:00|LINK|1704666120|13.2309104271|13.2309389036|13.2076596059|13.2076598081
2024-01-07 22:23:00|LINK|1704666180|13.207659732|13.2091233364|13.2055137016|13.2055137016
2024-01-07 22:24:00|LINK|1704666240|13.2053424555|13.2053425446|13.1992679458|13.2010955364
2024-01-07 22:25:00|LINK|1704666300|13.2010956594|13.2074214192|13.201095643|13.2074214192
2024-01-07 22:26:00|LINK|1704666360|13.207421367|13.209586372|13.2053512068|13.20762659
2024-01-07 22:27:00|LINK|1704666420|13.2076262246|13.2483353956|13.2076262246|13.248335062
2024-01-07 22:28:00|LINK|1704666480|13.2483353167|13.2600297833|13.2482044603|13.2483889478
2024-01-07 22:29:00|LINK|1704666540|13.248389095|13.2506702237|13.248389095|13.2506702237
2024-01-07 22:30:00|LINK|1704666600|13.2506701412|13.2511264332|13.2401077989|13.24010835
2024-01-07 22:31:00|LINK|1704666660|13.2401085393|13.2401146698|13.2360630749|13.2360630749
2024-01-07 22:32:00|LINK|1704666720|13.2325070631|13.2325072186|13.0865706563|13.1020042064
2024-01-07 22:33:00|LINK|1704666780|13.1020064713|13.1340718795|13.0950498957|13.1334246454
2024-01-07 22:34:00|LINK|1704666840|13.1334247835|13.144480588|13.1332781224|13.144480588
2024-01-07 22:35:00|LINK|1704666900|13.1444797133|13.1444805845|13.0936073093|13.0936073093
2024-01-07 22:36:00|LINK|1704666960|13.0935795438|13.1209503087|13.0767349865|13.0767349865
2024-01-07 22:37:00|LINK|1704667020|13.076742233|13.0767425285|13.0688420069|13.0701035858
2024-01-07 22:38:00|LINK|1704667080|13.0700518076|13.1076286285|13.0699278215|13.1070882101
2024-01-07 22:39:00|LINK|1704667140|13.1082613857|13.1378770722|13.1082613857|13.1378770677
2024-01-07 22:40:00|LINK|1704667200|13.1378762296|13.1551715236|13.1378762296|13.1551715236
2024-01-07 22:41:00|LINK|1704667260|13.155178301|13.1561523653|13.153702627|13.1538836961
2024-01-07 22:42:00|LINK|1704667320|13.1538876119|13.1646552593|13.1538836901|13.1646552593
2024-01-07 22:43:00|LINK|1704667380|13.1646529476|13.178161057|13.1646529476|13.174984115
2024-01-07 22:44:00|LINK|1704667440|13.1749822846|13.179466007|13.1739106813|13.1794646073
2024-01-07 22:45:00|LINK|1704667500|13.1794532279|13.1887118923|13.1774019757|13.1886109977
2024-01-07 22:46:00|LINK|1704667560|13.1886096054|13.1948036834|13.1878396321|13.1878396321
2024-01-07 22:47:00|LINK|1704667620|13.1878391392|13.1878395122|13.1621747998|13.1622173345
2024-01-07 22:48:00|LINK|1704667680|13.1629229542|13.1724033026|13.162922442|13.1723370321
2024-01-07 22:49:00|LINK|1704667740|13.1723371752|13.1891149348|13.1723371752|13.1889337784
2024-01-07 22:50:00|LINK|1704667800|13.1889337359|13.1889337784|13.1830720216|13.1830874034
2024-01-07 22:51:00|LINK|1704667860|13.183087406|13.183087406|13.1769078787|13.1769078792
2024-01-07 22:52:00|LINK|1704667920|13.1769079469|13.1769079469|13.1602784856|13.1602784856
2024-01-07 22:53:00|LINK|1704667980|13.1602768265|13.1602768265|13.134013657|13.1372542914
2024-01-07 22:54:00|LINK|1704668040|13.1372544374|13.1536211244|13.1372539741|13.152847673
2024-01-07 22:55:00|LINK|1704668100|13.1528559534|13.1528559534|13.1496027762|13.1497925733
2024-01-07 22:56:00|LINK|1704668160|13.1497937219|13.1742277231|13.1497925733|13.1738978481
2024-01-07 22:57:00|LINK|1704668220|13.1738972417|13.1738978316|13.1384559989|13.1384559989
2024-01-07 22:58:00|LINK|1704668280|13.1384568055|13.1384568055|13.1277961801|13.1277961801
2024-01-07 22:59:00|LINK|1704668340|13.1277993671|13.1277993671|13.1251951552|13.1253105761
2024-01-07 23:00:00|LINK|1704668400|13.1253145302|13.1273688736|13.1060861833|13.1167257361
2024-01-07 23:01:00|LINK|1704668460|13.1167257559|13.1238627604|13.1149182828|13.1238627604
2024-01-07 23:02:00|LINK|1704668520|13.1238624613|13.1419032293|13.1238624613|13.1419032293
2024-01-07 23:03:00|LINK|1704668580|13.1419086439|13.1752556626|13.1419086439|13.1752556193
2024-01-07 23:04:00|LINK|1704668640|13.1755710088|13.1755710088|13.1687199457|13.1687199457
2024-01-07 23:05:00|LINK|1704668700|13.1697104914|13.1746636111|13.1697104914|13.1746636111
2024-01-07 23:06:00|LINK|1704668760|13.174688456|13.1921356597|13.1746636111|13.1921300486
2024-01-07 23:07:00|LINK|1704668820|13.1921194873|13.1987648342|13.1921194873|13.1987329078
2024-01-07 23:08:00|LINK|1704668880|13.1987251831|13.2094988113|13.1987251831|13.2094760266
2024-01-07 23:09:00|LINK|1704668940|13.2094674403|13.2107641479|13.2094418871|13.2100373629
2024-01-07 23:10:00|LINK|1704669000|13.2095095242|13.2095398068|13.2034465383|13.2037564677
2024-01-07 23:11:00|LINK|1704669060|13.203758309|13.2037586759|13.1817584673|13.1817584673
2024-01-07 23:12:00|LINK|1704669120|13.1817574895|13.1817584796|13.171087649|13.1787193285
2024-01-07 23:13:00|LINK|1704669180|13.1797216804|13.1896104241|13.1797216804|13.1886968083
2024-01-07 23:14:00|LINK|1704669240|13.1886966952|13.188696699|13.1862633671|13.1868480581
2024-01-07 23:15:00|LINK|1704669300|13.1868482867|13.1957196773|13.1868482867|13.1957196773
2024-01-07 23:16:00|LINK|1704669360|13.1957196348|13.1983656202|13.1892103072|13.1892110687
2024-01-07 23:17:00|LINK|1704669420|13.1892110807|13.1892110807|13.1735834502|13.1739377241
2024-01-07 23:18:00|LINK|1704669480|13.173938666|13.173938666|13.161667798|13.1616792635
2024-01-07 23:19:00|LINK|1704669540|13.161682109|13.161682109|13.1549710439|13.1549710439
2024-01-07 23:20:00|LINK|1704669600|13.1549594538|13.1549684912|13.1498364106|13.1498367374
2024-01-07 23:21:00|LINK|1704669660|13.1498400367|13.1498823801|13.1387300609|13.1442841164
2024-01-07 23:22:00|LINK|1704669720|13.1442844371|13.157646308|13.1442841172|13.1576369343
2024-01-07 23:23:00|LINK|1704669780|13.1576379459|13.1576379459|13.1466455071|13.1466455071
2024-01-07 23:24:00|LINK|1704669840|13.1466454273|13.1466454273|13.1386049623|13.1407218434
2024-01-07 23:25:00|LINK|1704669900|13.1407210074|13.1410847426|13.0440871854|13.046051997
2024-01-07 23:26:00|LINK|1704669960|13.0467469958|13.0951792801|13.0417701352|13.0950783614
2024-01-07 23:27:00|LINK|1704670020|13.0950788627|13.0951213935|13.0896948058|13.0951213935
2024-01-07 23:28:00|LINK|1704670080|13.0951219685|13.0974589956|13.0673847066|13.0674221591
2024-01-07 23:29:00|LINK|1704670140|13.0674220489|13.0802060853|13.0360653506|13.0787664718
2024-01-07 23:30:00|LINK|1704670200|13.0787664697|13.0787664714|13.0496472461|13.0497126406
2024-01-07 23:31:00|LINK|1704670260|13.0497128001|13.0497151185|13.0480481417|13.0480481417
2024-01-07 23:32:00|LINK|1704670320|13.0481088125|13.0622087089|13.0388237638|13.0618943191
2024-01-07 23:33:00|LINK|1704670380|13.0618939144|13.0620500253|13.0491352766|13.0493063101
2024-01-07 23:34:00|LINK|1704670440|13.0473603726|13.0473603726|13.0278340223|13.0295223229
2024-01-07 23:35:00|LINK|1704670500|13.0295230155|13.0666289313|13.0295230155|13.0646333507
2024-01-07 23:36:00|LINK|1704670560|13.0646312871|13.0774742274|13.0599277822|13.0603321298
2024-01-07 23:37:00|LINK|1704670620|13.0603320607|13.0632482054|13.058495978|13.058495978
2024-01-07 23:38:00|LINK|1704670680|13.0638156257|13.0763969695|13.0638156257|13.0763969673
2024-01-07 23:39:00|LINK|1704670740|13.0763985992|13.0772383518|13.0519103164|13.0519103164
2024-01-07 23:40:00|LINK|1704670800|13.0519111549|13.0519111549|13.0435298659|13.0435451019
2024-01-07 23:41:00|LINK|1704670860|13.0435586143|13.0435586143|13.0312547053|13.0313156518
2024-01-07 23:42:00|LINK|1704670920|13.0313163599|13.0430838415|13.0296193807|13.0397173598
2024-01-07 23:43:00|LINK|1704670980|13.039717276|13.039717276|13.0306580327|13.0327064641
2024-01-07 23:44:00|LINK|1704671040|13.0327064554|13.0346824016|13.0305308073|13.0312216552
2024-01-07 23:45:00|LINK|1704671100|13.0312215886|13.0504943473|13.0312208083|13.0504943473
2024-01-07 23:46:00|LINK|1704671160|13.0504936523|13.0687547682|13.0504936523|13.0510316785
2024-01-07 23:47:00|LINK|1704671220|13.0510230882|13.0666578768|13.0504602523|13.0652114908
2024-01-07 23:48:00|LINK|1704671280|13.0732875551|13.0739082908|13.0649832092|13.0649832092
2024-01-07 23:49:00|LINK|1704671340|13.0650103734|13.0711842714|13.0650073503|13.0709876765
2024-01-07 23:50:00|LINK|1704671400|13.070985034|13.0749632115|13.0709608227|13.0749632115
2024-01-07 23:51:00|LINK|1704671460|13.0749591111|13.0935097661|13.0749591111|13.0935097661
2024-01-07 23:52:00|LINK|1704671520|13.0935096717|13.1004955509|13.0935096717|13.1004955509
2024-01-07 23:53:00|LINK|1704671580|13.1004981285|13.1132153532|13.1004981285|13.1131973028
2024-01-07 23:54:00|LINK|1704671640|13.1131910579|13.1270212813|13.1127371995|13.1265390428
2024-01-07 23:55:00|LINK|1704671700|13.1265402088|13.1365284295|13.1205872231|13.1365284295
2024-01-07 23:56:00|LINK|1704671760|13.1376112299|13.1412765877|13.1376097382|13.1403128539
2024-01-07 23:57:00|LINK|1704671820|13.1400433852|13.1400433852|13.1372206963|13.1387619874
2024-01-07 23:58:00|LINK|1704671880|13.1387630147|13.1463391988|13.1387623355|13.1463391932
2024-01-07 23:59:00|LINK|1704671940|13.1463388194|13.1473247151|13.1454466587|13.1468397717
2024-01-08 00:00:00|LINK|1704672000|13.1468401933|13.1521694473|13.1467176574|13.1521694473
2024-01-08 00:01:00|LINK|1704672060|13.1521567925|13.1532910323|13.1478429015|13.1478429107
2024-01-08 00:02:00|LINK|1704672120|13.1478499418|13.1511343581|13.1478429107|13.1511342758
2024-01-08 00:03:00|LINK|1704672180|13.1511322198|13.1707128213|13.1511322198|13.1707128213
2024-01-08 00:04:00|LINK|1704672240|13.1713525724|13.1961734394|13.1713525724|13.1960470123
2024-01-08 00:05:00|LINK|1704672300|13.1960483655|13.2042331023|13.1960483655|13.2042330981
2024-01-08 00:06:00|LINK|1704672360|13.2042314274|13.224411536|13.2025616285|13.2243757445
2024-01-08 00:07:00|LINK|1704672420|13.2243699344|13.2298139995|13.2192002148|13.2192002148
2024-01-08 00:08:00|LINK|1704672480|13.2192005163|13.2249171059|13.2186130299|13.2230465344
2024-01-08 00:09:00|LINK|1704672540|13.2229712803|13.2229712803|13.2005475996|13.2017144925
2024-01-08 00:10:00|LINK|1704672600|13.2017802337|13.2017802337|13.1962410153|13.1962719186
2024-01-08 00:11:00|LINK|1704672660|13.1962688638|13.2125506642|13.1954047648|13.205082742
2024-01-08 00:12:00|LINK|1704672720|13.2050788896|13.2052789643|13.1808035275|13.1834362958
2024-01-08 00:13:00|LINK|1704672780|13.1834407276|13.184131618|13.1829119993|13.1830506065
2024-01-08 00:14:00|LINK|1704672840|13.1830700456|13.1846451063|13.1801154696|13.180141822
2024-01-08 00:15:00|LINK|1704672900|13.1801386561|13.1802590684|13.1733763422|13.1733763422
2024-01-08 00:16:00|LINK|1704672960|13.1732376098|13.1732376098|13.1508391573|13.1642308353
2024-01-08 00:17:00|LINK|1704673020|13.1642544617|13.1643174711|13.0550675123|13.0550675123
2024-01-08 00:18:00|LINK|1704673080|13.0550600891|13.0682955017|13.0547338435|13.0624608185
2024-01-08 00:19:00|LINK|1704673140|13.0624607429|13.0955330465|13.0624607429|13.0955330465
2024-01-08 00:20:00|LINK|1704673200|13.0990922532|13.1068170442|13.0990922532|13.1053231618
2024-01-08 00:21:00|LINK|1704673260|13.1053196908|13.1456267624|13.1052745977|13.1456267624
2024-01-08 00:22:00|LINK|1704673320|13.1456247565|13.1487899722|13.138847716|13.138847716
2024-01-08 00:23:00|LINK|1704673380|13.1388476593|13.1498967068|13.1354653217|13.1498967068
2024-01-08 00:24:00|LINK|1704673440|13.1498951949|13.1588374442|13.1498951949|13.1583165871
2024-01-08 00:25:00|LINK|1704673500|13.158316921|13.1589127197|13.154945701|13.1589127197
2024-01-08 00:26:00|LINK|1704673560|13.1589127649|13.1589131141|13.1431541501|13.1432540629
2024-01-08 00:27:00|LINK|1704673620|13.1432545191|13.1551396968|13.1432541144|13.1551388671
2024-01-08 00:28:00|LINK|1704673680|13.1551388915|13.1720869246|13.1551388915|13.1682979148
2024-01-08 00:29:00|LINK|1704673740|13.1682987187|13.1695141898|13.1682093974|13.1695141898
2024-01-08 00:30:00|LINK|1704673800|13.1695134918|13.1763528569|13.1695134918|13.1748889841
2024-01-08 00:31:00|LINK|1704673860|13.1748885579|13.1748885579|13.1615918759|13.1735258907
2024-01-08 00:32:00|LINK|1704673920|13.1735240363|13.1752206489|13.1509648196|13.1509648196
2024-01-08 00:33:00|LINK|1704673980|13.1506748916|13.1512827015|13.1314115479|13.1329361656
2024-01-08 00:34:00|LINK|1704674040|13.1337124065|13.1387163893|13.1181714331|13.1185642415
2024-01-08 00:35:00|LINK|1704674100|13.1185707679|13.1613883124|13.1181926038|13.1613883124
2024-01-08 00:36:00|LINK|1704674160|13.161389803|13.1659728324|13.1357126285|13.1357126285
2024-01-08 00:37:00|LINK|1704674220|13.1357121695|13.1672249642|13.1247923758|13.1631911242
2024-01-08 00:38:00|LINK|1704674280|13.1630945368|13.1630945368|13.1492005099|13.1607923446
2024-01-08 00:39:00|LINK|1704674340|13.1607921241|13.2208131823|13.1607921241|13.2208131823
2024-01-08 00:40:00|LINK|1704674400|13.2208062008|13.2712617525|13.2208062008|13.2696613155
2024-01-08 00:41:00|LINK|1704674460|13.2695039834|13.2801751984|13.2653126469|13.2798460812
2024-01-08 00:42:00|LINK|1704674520|13.2798448514|13.2848757644|13.2748841033|13.2848747516
2024-01-08 00:43:00|LINK|1704674580|13.2848659289|13.290857858|13.2823888156|13.2908192482
2024-01-08 00:44:00|LINK|1704674640|13.2908205863|13.3122863867|13.2908184122|13.3117056624
2024-01-08 00:45:00|LINK|1704674700|13.3117053676|13.3120121369|13.30663657|13.3070180226
2024-01-08 00:46:00|LINK|1704674760|13.3062353114|13.3062353114|13.2783607534|13.2783607534
2024-01-08 00:47:00|LINK|1704674820|13.2783727616|13.2795467416|13.2769590103|13.2771861277
2024-01-08 00:48:00|LINK|1704674880|13.2771889043|13.2904355517|13.2745413322|13.2745413322
2024-01-08 00:49:00|LINK|1704674940|13.2745489449|13.2745489449|13.2461658873|13.2461658873
2024-01-08 00:50:00|LINK|1704675000|13.2461263004|13.2461465288|13.2272116408|13.227482249
2024-01-08 00:51:00|LINK|1704675060|13.2274805188|13.2354710068|13.2022833023|13.2022833023
2024-01-08 00:52:00|LINK|1704675120|13.202285623|13.2134657549|13.1939308066|13.2134657397
2024-01-08 00:53:00|LINK|1704675180|13.2135765245|13.2135775499|13.1884205921|13.1891930134
2024-01-08 00:54:00|LINK|1704675240|13.1891546494|13.18963273|13.1793405721|13.1793971427
2024-01-08 00:55:00|LINK|1704675300|13.1793860572|13.1811166749|13.1793391992|13.1804041518
2024-01-08 00:56:00|LINK|1704675360|13.1804058571|13.1804058571|13.177057836|13.1773565497
2024-01-08 00:57:00|LINK|1704675420|13.1773596888|13.216389024|13.1773596888|13.216389024
2024-01-08 00:58:00|LINK|1704675480|13.216672975|13.2205551933|13.2013069886|13.2013069886
2024-01-08 00:59:00|LINK|1704675540|13.2013074818|13.2051021008|13.2007019501|13.2007019501
2024-01-08 01:00:00|LINK|1704675600|13.2006732564|13.2030787168|13.1219652176|13.1219652176
2024-01-08 01:01:00|LINK|1704675660|13.1217281474|13.1321517372|13.0973579219|13.1321517322
2024-01-08 01:02:00|LINK|1704675720|13.1321513878|13.1973838865|13.1321513878|13.1973838865
2024-01-08 01:03:00|LINK|1704675780|13.1973906439|13.2437159316|13.1973906439|13.2382600019
2024-01-08 01:04:00|LINK|1704675840|13.2382599642|13.2476909357|13.2367104279|13.2367104279
2024-01-08 01:05:00|LINK|1704675900|13.2357872213|13.2357876207|13.229243652|13.2293342971
2024-01-08 01:06:00|LINK|1704675960|13.2293362201|13.2588422431|13.2150734599|13.2587105282
2024-01-08 01:07:00|LINK|1704676020|13.2587046946|13.260556685|13.2413895869|13.2413895869
2024-01-08 01:08:00|LINK|1704676080|13.2413894795|13.2596780501|13.240594405|13.2520454276
2024-01-08 01:09:00|LINK|1704676140|13.2520451805|13.2638763005|13.2515091031|13.2593133065
2024-01-08 01:10:00|LINK|1704676200|13.2583084379|13.2867858442|13.2541429049|13.2867858442
2024-01-08 01:11:00|LINK|1704676260|13.2867931508|13.303926591|13.2867853635|13.3038895474
2024-01-08 01:12:00|LINK|1704676320|13.3040364162|13.3040398288|13.280207616|13.2897075766
2024-01-08 01:13:00|LINK|1704676380|13.2919195439|13.3052569606|13.2919195439|13.2984979518
2024-01-08 01:14:00|LINK|1704676440|13.2984974714|13.2984979624|13.292080092|13.2979759439
2024-01-08 01:15:00|LINK|1704676500|13.2979756291|13.3018551463|13.2928130164|13.3018551463
2024-01-08 01:16:00|LINK|1704676560|13.3018651045|13.3033242859|13.2676539424|13.2679010468
2024-01-08 01:17:00|LINK|1704676620|13.2679010178|13.2769876124|13.2641722206|13.2641722206
2024-01-08 01:18:00|LINK|1704676680|13.2641664367|13.2717874327|13.2497381336|13.2717874327
2024-01-08 01:19:00|LINK|1704676740|13.2727187795|13.2727198179|13.2464490868|13.246449103
2024-01-08 01:20:00|LINK|1704676800|13.2464524207|13.2498676732|13.2311882512|13.2311906068
2024-01-08 01:21:00|LINK|1704676860|13.2304983939|13.2464734262|13.2232728478|13.2464734262
2024-01-08 01:22:00|LINK|1704676920|13.2461045583|13.2494192198|13.242397524|13.2478562986
2024-01-08 01:23:00|LINK|1704676980|13.2478499168|13.2497211903|13.2478499168|13.2497211903
2024-01-08 01:24:00|LINK|1704677040|13.2497412379|13.3292754584|13.2497412379|13.3292558005
2024-01-08 01:25:00|LINK|1704677100|13.3285378819|13.3285385018|13.3158562435|13.3250994715
2024-01-08 01:26:00|LINK|1704677160|13.325113651|13.3258898366|13.3175385443|13.3175386248
2024-01-08 01:27:00|LINK|1704677220|13.3175385823|13.3175386062|13.3044963044|13.3099013048
2024-01-08 01:28:00|LINK|1704677280|13.3099015315|13.3274658875|13.3098514516|13.3274658875
2024-01-08 01:29:00|LINK|1704677340|13.3274658007|13.3383577495|13.3165049643|13.3165050037
2024-01-08 01:30:00|LINK|1704677400|13.3165051283|13.317518951|13.3140640465|13.3171866369
2024-01-08 01:31:00|LINK|1704677460|13.3171870402|13.3194841626|13.3163832186|13.3191811426
2024-01-08 01:32:00|LINK|1704677520|13.3191822354|13.3191822354|13.3165119465|13.3165119465
2024-01-08 01:33:00|LINK|1704677580|13.3165097082|13.344295237|13.3164980351|13.344285738
2024-01-08 01:34:00|LINK|1704677640|13.344292864|13.344292864|13.3165604198|13.3165604198
2024-01-08 01:35:00|LINK|1704677700|13.3165578786|13.3180756749|13.3147674505|13.3179825595
2024-01-08 01:36:00|LINK|1704677760|13.3179949443|13.3179949443|13.3131934612|13.315177631
2024-01-08 01:37:00|LINK|1704677820|13.3100875344|13.3312618142|13.3049193066|13.3312610345
2024-01-08 01:38:00|LINK|1704677880|13.3312613666|13.3408392385|13.3312613666|13.3376718396
2024-01-08 01:39:00|LINK|1704677940|13.3376715806|13.3481019891|13.3376715617|13.3470098498
2024-01-08 01:40:00|LINK|1704678000|13.3468294807|13.3580734008|13.3462701708|13.3580734008
2024-01-08 01:41:00|LINK|1704678060|13.358101653|13.3618569214|13.3455008611|13.3455008611
2024-01-08 01:42:00|LINK|1704678120|13.3456150196|13.3679439688|13.3438246826|13.3679439688
2024-01-08 01:43:00|LINK|1704678180|13.3679432455|13.3688287741|13.3467756296|13.3467756448
2024-01-08 01:44:00|LINK|1704678240|13.3468154192|13.3468154192|13.3246727837|13.3309411185
2024-01-08 01:45:00|LINK|1704678300|13.3309452706|13.3407905379|13.3309439683|13.337803961
2024-01-08 01:46:00|LINK|1704678360|13.3377337952|13.3378245356|13.3113849361|13.3113849361
2024-01-08 01:47:00|LINK|1704678420|13.3113939312|13.3119953817|13.3029540373|13.3084543808
2024-01-08 01:48:00|LINK|1704678480|13.3084547778|13.3146249707|13.3039086673|13.3146249707
2024-01-08 01:49:00|LINK|1704678540|13.3170662382|13.3262010076|13.3170662382|13.3245926599
2024-01-08 01:50:00|LINK|1704678600|13.3245922735|13.3299876526|13.3245193435|13.3286216437
2024-01-08 01:51:00|LINK|1704678660|13.3286214136|13.3286215664|13.3089334602|13.3089334602
2024-01-08 01:52:00|LINK|1704678720|13.3072310136|13.3148872989|13.3072309882|13.3148872989
2024-01-08 01:53:00|LINK|1704678780|13.3148872471|13.3265075276|13.3148872471|13.3265075147
2024-01-08 01:54:00|LINK|1704678840|13.3265071611|13.3343697069|13.3265071611|13.334336575
2024-01-08 01:55:00|LINK|1704678900|13.334336539|13.3391817264|13.334336539|13.3383024194
2024-01-08 01:56:00|LINK|1704678960|13.3383080306|13.3387764596|13.3329711755|13.3329982951
2024-01-08 01:57:00|LINK|1704679020|13.3329995712|13.3330017105|13.3146100947|13.3146487201
2024-01-08 01:58:00|LINK|1704679080|13.3146542225|13.3188892343|13.3146542225|13.3167392648
2024-01-08 01:59:00|LINK|1704679140|13.3167329463|13.3167329463|13.3129729149|13.3129729149
2024-01-08 02:00:00|LINK|1704679200|13.3132677114|13.3162569283|13.3132677114|13.3133315108
2024-01-08 02:01:00|LINK|1704679260|13.3133321958|13.3140039713|13.3104195814|13.3108245869
2024-01-08 02:02:00|LINK|1704679320|13.3108148491|13.3125658248|13.2891346716|13.2891888309
2024-01-08 02:03:00|LINK|1704679380|13.2891883982|13.2895081723|13.2497150317|13.2519914741
2024-01-08 02:04:00|LINK|1704679440|13.2520040855|13.2933426205|13.2458710085|13.2933394927
2024-01-08 02:05:00|LINK|1704679500|13.293337769|13.3148581494|13.293337769|13.3036226859
2024-01-08 02:06:00|LINK|1704679560|13.303620924|13.303620924|13.2813979674|13.2917949931
2024-01-08 02:07:00|LINK|1704679620|13.2917950764|13.2989997012|13.2917942168|13.2989112499
2024-01-08 02:08:00|LINK|1704679680|13.2989112411|13.2989112499|13.289579045|13.2935370118
2024-01-08 02:09:00|LINK|1704679740|13.2935370324|13.29657451|13.2861213751|13.2863556729
2024-01-08 02:10:00|LINK|1704679800|13.2863558681|13.2863558681|13.2617531726|13.2617531726
2024-01-08 02:11:00|LINK|1704679860|13.2617495339|13.2677422349|13.2551245883|13.2677422349
2024-01-08 02:12:00|LINK|1704679920|13.2677417358|13.2688887805|13.2597041779|13.2598144581
2024-01-08 02:13:00|LINK|1704679980|13.2598177309|13.2628100504|13.2598146626|13.2603805507
2024-01-08 02:14:00|LINK|1704680040|13.2603817791|13.2603817791|13.1802074966|13.1802074966
2024-01-08 02:15:00|LINK|1704680100|13.180209385|13.180209385|13.1767377818|13.1767380516
2024-01-08 02:16:00|LINK|1704680160|13.1767387296|13.1795822048|13.1763626719|13.1773568947
2024-01-08 02:17:00|LINK|1704680220|13.175531554|13.175531554|13.1209273748|13.1209297345
2024-01-08 02:18:00|LINK|1704680280|13.1209329835|13.1209329835|13.0385206122|13.0642573204
2024-01-08 02:19:00|LINK|1704680340|13.0672356543|13.0778647444|13.0672356543|13.073409331
2024-01-08 02:20:00|LINK|1704680400|13.0734155237|13.0779405846|13.0722663285|13.0745482231
2024-01-08 02:21:00|LINK|1704680460|13.074555559|13.1047293255|13.0743837305|13.1047293255
2024-01-08 02:22:00|LINK|1704680520|13.1047279374|13.1218904449|13.1047279374|13.121724142
2024-01-08 02:23:00|LINK|1704680580|13.1217222329|13.1569120955|13.1217190583|13.1569001784
2024-01-08 02:24:00|LINK|1704680640|13.1568829449|13.1568829449|13.1501259771|13.1501259771
2024-01-08 02:25:00|LINK|1704680700|13.150119132|13.1591849245|13.1493692446|13.1511656652
2024-01-08 02:26:00|LINK|1704680760|13.1503348034|13.1503348034|13.1181141115|13.1181141115
2024-01-08 02:27:00|LINK|1704680820|13.1181136076|13.1182823816|13.0931336418|13.0931336418
2024-01-08 02:28:00|LINK|1704680880|13.0931145539|13.0931145539|13.0827301375|13.0836667335
2024-01-08 02:29:00|LINK|1704680940|13.0836666377|13.0940833744|13.0825344768|13.0940833744
2024-01-08 02:30:00|LINK|1704681000|13.094083414|13.0942221623|13.0733526302|13.0733526302
2024-01-08 02:31:00|LINK|1704681060|13.0733526915|13.0733526915|13.0437008388|13.0452694349
2024-01-08 02:32:00|LINK|1704681120|13.0452739581|13.0764392304|13.0452739581|13.0762544097
2024-01-08 02:33:00|LINK|1704681180|13.0763515393|13.0796810956|13.0390734077|13.0390902505
2024-01-08 02:34:00|LINK|1704681240|13.0390901845|13.0517847295|13.0341880327|13.0517847295
2024-01-08 02:35:00|LINK|1704681300|13.0517845836|13.0718293904|13.0517845775|13.0718293904
2024-01-08 02:36:00|LINK|1704681360|13.0718290978|13.0840746706|13.0648016203|13.0648016203
2024-01-08 02:37:00|LINK|1704681420|13.0648016078|13.0648016197|13.0476743314|13.049817017
2024-01-08 02:38:00|LINK|1704681480|13.0497963817|13.0497963817|12.9434984242|12.9679968987
2024-01-08 02:39:00|LINK|1704681540|12.9679949016|12.993381891|12.936433687|12.9918780928
2024-01-08 02:40:00|LINK|1704681600|12.9918721592|13.0172049106|12.9755936309|13.0135529495
2024-01-08 02:41:00|LINK|1704681660|13.0115874369|13.0403933314|13.0067107782|13.0403932421
2024-01-08 02:42:00|LINK|1704681720|13.0405327311|13.0448107113|13.0230630271|13.0230630271
2024-01-08 02:43:00|LINK|1704681780|13.0230635821|13.0230635821|13.0164617012|13.0193023379
2024-01-08 02:44:00|LINK|1704681840|13.0193027243|13.034552004|13.0190659823|13.0277364448
2024-01-08 02:45:00|LINK|1704681900|13.0262591111|13.032013352|13.0194534514|13.032013352
2024-01-08 02:46:00|LINK|1704681960|13.032013266|13.0402708282|13.022864829|13.022864829
2024-01-08 02:47:00|LINK|1704682020|13.0228644232|13.0228648267|12.9615237098|12.9777845138
2024-01-08 02:48:00|LINK|1704682080|12.9775629089|12.9849931659|12.9715090714|12.9849931659
2024-01-08 02:49:00|LINK|1704682140|12.990071112|12.996042536|12.990071112|12.9907313489
2024-01-08 02:50:00|LINK|1704682200|12.9907782526|12.9907782526|12.9878407316|12.9881137802
2024-01-08 02:51:00|LINK|1704682260|12.988096582|12.9881109301|12.9780978011|12.9780978011
2024-01-08 02:52:00|LINK|1704682320|12.9780978247|12.9780978335|12.9338542964|12.9338542964
2024-01-08 02:53:00|LINK|1704682380|12.9337011484|12.9337011484|12.8271824866|12.8401478826
2024-01-08 02:54:00|LINK|1704682440|12.8401467072|12.842135413|12.7197198159|12.7591600646
2024-01-08 02:55:00|LINK|1704682500|12.7609256354|12.8556599381|12.7609256354|12.8537848846
2024-01-08 02:56:00|LINK|1704682560|12.8519933117|12.8876766012|12.8452957078|12.8876766012
2024-01-08 02:57:00|LINK|1704682620|12.887720454|12.8882396776|12.8768440514|12.8826255172
2024-01-08 02:58:00|LINK|1704682680|12.8826252038|12.8916345918|12.8783662314|12.8783662314
2024-01-08 02:59:00|LINK|1704682740|12.8783662303|12.8847603943|12.8771580695|12.884760389
2024-01-08 03:00:00|LINK|1704682800|12.8847602393|12.8854618838|12.8610086841|12.8627931352
2024-01-08 03:01:00|LINK|1704682860|12.8627934107|12.8801171767|12.8491958854|12.8562155959
2024-01-08 03:02:00|LINK|1704682920|12.8562415127|12.8708310855|12.8503619767|12.8708310855
2024-01-08 03:03:00|LINK|1704682980|12.8757583725|12.8984494106|12.8757583725|12.8983710656
2024-01-08 03:04:00|LINK|1704683040|12.8984219475|12.9057433019|12.874655193|12.8773907672
2024-01-08 03:05:00|LINK|1704683100|12.8773935963|12.8958230726|12.8773935963|12.8934757356
2024-01-08 03:06:00|LINK|1704683160|12.8934758162|12.9055447521|12.8933163192|12.9055447521
2024-01-08 03:07:00|LINK|1704683220|12.9055408664|12.9222757309|12.9049198797|12.9219422166
2024-01-08 03:08:00|LINK|1704683280|12.9219410945|12.9219410945|12.9068927492|12.908999191
2024-01-08 03:09:00|LINK|1704683340|12.908999719|12.9150152201|12.9077316394|12.9142092649
2024-01-08 03:10:00|LINK|1704683400|12.9142091371|12.9142091371|12.8976764435|12.8976782055
2024-01-08 03:11:00|LINK|1704683460|12.8976795441|12.9089349874|12.8952946317|12.9088385301
2024-01-08 03:12:00|LINK|1704683520|12.9088376406|12.9117404046|12.902010315|12.9030149872
2024-01-08 03:13:00|LINK|1704683580|12.9030088865|12.9030088865|12.8933743141|12.8933850546
2024-01-08 03:14:00|LINK|1704683640|12.8933777338|12.8939955588|12.841081505|12.841081505
2024-01-08 03:15:00|LINK|1704683700|12.8410805656|12.8490064887|12.8397786893|12.8430718556
2024-01-08 03:16:00|LINK|1704683760|12.8430713824|12.8430713824|12.7888423973|12.7890053511
2024-01-08 03:17:00|LINK|1704683820|12.7877201504|12.8069317762|12.7760885614|12.7789036049
2024-01-08 03:18:00|LINK|1704683880|12.7789028115|12.7789036049|12.7629933132|12.7634778795
2024-01-08 03:19:00|LINK|1704683940|12.7634788952|12.7958327065|12.7634779538|12.7958327065
2024-01-08 03:20:00|LINK|1704684000|12.7958320903|12.8140729324|12.7848134613|12.7848134613
2024-01-08 03:21:00|LINK|1704684060|12.7848134629|12.7848134629|12.7671013894|12.7671013894
2024-01-08 03:22:00|LINK|1704684120|12.7671006084|12.7726607021|12.7593852969|12.7593852969
2024-01-08 03:23:00|LINK|1704684180|12.7575112321|12.7575471782|12.7119360152|12.7119360152
2024-01-08 03:24:00|LINK|1704684240|12.7119380127|12.722717244|12.6948112844|12.722717244
2024-01-08 03:25:00|LINK|1704684300|12.7242885756|12.7250946672|12.6902964442|12.6973076018
2024-01-08 03:26:00|LINK|1704684360|12.6972659778|12.6972659778|12.5792363078|12.620584751
2024-01-08 03:27:00|LINK|1704684420|12.6210443446|12.6569767664|12.5914806647|12.5914806647
2024-01-08 03:28:00|LINK|1704684480|12.5914788371|12.5914788371|12.5533114582|12.587002098
2024-01-08 03:29:00|LINK|1704684540|12.5972964774|12.6225398526|12.5972964774|12.6042502856
2024-01-08 03:30:00|LINK|1704684600|12.6078361424|12.6429803487|12.6078361424|12.636590447
2024-01-08 03:31:00|LINK|1704684660|12.6365843815|12.6739546154|12.6365839951|12.6739546154
2024-01-08 03:32:00|LINK|1704684720|12.6759104221|12.7135613211|12.6759104221|12.710312644
2024-01-08 03:33:00|LINK|1704684780|12.7159861265|12.7482359159|12.7159861265|12.7482359159
2024-01-08 03:34:00|LINK|1704684840|12.7482318908|12.7561174643|12.7482318908|12.756069151
2024-01-08 03:35:00|LINK|1704684900|12.7560724999|12.7733102717|12.7456342602|12.7732125774
2024-01-08 03:36:00|LINK|1704684960|12.7732130695|12.7812126081|12.7707554578|12.7812126081
2024-01-08 03:37:00|LINK|1704685020|12.7812120876|12.8090503534|12.7812120876|12.8090501318
2024-01-08 03:38:00|LINK|1704685080|12.8090499703|12.8092884142|12.7732712069|12.7740603507
2024-01-08 03:39:00|LINK|1704685140|12.7740608069|12.7865765703|12.7631924761|12.7646782086
2024-01-08 03:40:00|LINK|1704685200|12.7646702556|12.796444894|12.7646601446|12.796444894
2024-01-08 03:41:00|LINK|1704685260|12.7964399855|12.8130689612|12.7964399855|12.8075180345
2024-01-08 03:42:00|LINK|1704685320|12.8076522989|12.8201615852|12.7967262472|12.7967982971
2024-01-08 03:43:00|LINK|1704685380|12.7967483454|12.8005744317|12.7967359245|12.8005744317
2024-01-08 03:44:00|LINK|1704685440|12.8005762673|12.8163315511|12.7999605125|12.8159955542
2024-01-08 03:45:00|LINK|1704685500|12.8159953454|12.8243442973|12.8153596327|12.8243442973
2024-01-08 03:46:00|LINK|1704685560|12.824468633|12.8245662142|12.8151007326|12.8154451355
2024-01-08 03:47:00|LINK|1704685620|12.8156845977|12.8331340974|12.8156845977|12.832833732
2024-01-08 03:48:00|LINK|1704685680|12.8328428191|12.842872708|12.8321497237|12.8428346589
2024-01-08 03:49:00|LINK|1704685740|12.8428342788|12.8551234803|12.8428342788|12.8551234803
2024-01-08 03:50:00|LINK|1704685800|12.8551233624|12.8576387874|12.8502766384|12.8539711163
2024-01-08 03:51:00|LINK|1704685860|12.8539707367|12.8539711144|12.8423576619|12.8476043706
2024-01-08 03:52:00|LINK|1704685920|12.8476043626|12.8560214629|12.8476043626|12.8560214629
2024-01-08 03:53:00|LINK|1704685980|12.8560010709|12.8627980782|12.85574736|12.8627980782
2024-01-08 03:54:00|LINK|1704686040|12.8627993267|12.862896727|12.8621260948|12.8621260948
2024-01-08 03:55:00|LINK|1704686100|12.8621223637|12.8621223637|12.8592100039|12.85926861
2024-01-08 03:56:00|LINK|1704686160|12.8583967738|12.8584002319|12.8546790449|12.8558042107
2024-01-08 03:57:00|LINK|1704686220|12.8558068499|12.8559046686|12.8464230281|12.8464230281
2024-01-08 03:58:00|LINK|1704686280|12.8464217832|12.8464217832|12.8338282467|12.8343784741
2024-01-08 03:59:00|LINK|1704686340|12.8343751283|12.8545430795|12.8343626755|12.854538698
2024-01-08 04:00:00|LINK|1704686400|12.8545375191|12.85509447|12.8446795819|12.8483176999
2024-01-08 04:01:00|LINK|1704686460|12.8483176838|12.8487648504|12.8345408662|12.8345408664
2024-01-08 04:02:00|LINK|1704686520|12.8344215136|12.8344215136|12.8283324843|12.8294641941
2024-01-08 04:03:00|LINK|1704686580|12.8294688241|12.8297882733|12.81101462|12.81101462
2024-01-08 04:04:00|LINK|1704686640|12.8110142277|12.8174230716|12.8088490908|12.8117022503
2024-01-08 04:05:00|LINK|1704686700|12.8117030424|12.8253560201|12.8117022503|12.8249324049
2024-01-08 04:06:00|LINK|1704686760|12.8249322896|12.8356190904|12.824910784|12.8335669737
2024-01-08 04:07:00|LINK|1704686820|12.8335649663|12.8389382695|12.8330006753|12.8362849007
2024-01-08 04:08:00|LINK|1704686880|12.8362489417|12.8378075598|12.8362213732|12.8377289858
2024-01-08 04:09:00|LINK|1704686940|12.8376046193|12.8490862268|12.8368842566|12.8490862268
2024-01-08 04:10:00|LINK|1704687000|12.8490900575|12.8493636569|12.8437031193|12.8437031193
2024-01-08 04:11:00|LINK|1704687060|12.8437030834|12.8437031147|12.8413785322|12.8413785322
2024-01-08 04:12:00|LINK|1704687120|12.8413785788|12.8433205913|12.8401929791|12.8401929791
2024-01-08 04:13:00|LINK|1704687180|12.8401941348|12.8469889169|12.8388096046|12.8469889169
2024-01-08 04:14:00|LINK|1704687240|12.8469994096|12.8511862245|12.8464562163|12.8511046795
2024-01-08 04:15:00|LINK|1704687300|12.8510991116|12.8677185612|12.8510991116|12.8677185612
2024-01-08 04:16:00|LINK|1704687360|12.8677257364|12.8767706911|12.8677143468|12.8763565739
2024-01-08 04:17:00|LINK|1704687420|12.8763559109|12.8855954698|12.8750497188|12.8853428464
2024-01-08 04:18:00|LINK|1704687480|12.885342118|12.8985820847|12.885093322|12.8985820847
2024-01-08 04:19:00|LINK|1704687540|12.8985810556|12.9135443193|12.8985407247|12.9135443193
2024-01-08 04:20:00|LINK|1704687600|12.9135450902|12.9135453998|12.911485925|12.9119534229
2024-01-08 04:21:00|LINK|1704687660|12.9119529687|12.9126803806|12.9057082475|12.9057082475
2024-01-08 04:22:00|LINK|1704687720|12.9057081628|12.9125638069|12.902525974|12.9125637888
2024-01-08 04:23:00|LINK|1704687780|12.9125632559|12.9154921901|12.9124438513|12.9154921901
2024-01-08 04:24:00|LINK|1704687840|12.9155010667|12.9165372616|12.9111232923|12.9111232923
2024-01-08 04:25:00|LINK|1704687900|12.9111178481|12.9117726432|12.9077473629|12.9077473629
2024-01-08 04:26:00|LINK|1704687960|12.9077472936|12.9077473574|12.9021005925|12.9054520872
2024-01-08 04:27:00|LINK|1704688020|12.905452029|12.9244534294|12.905452029|12.9242003823
2024-01-08 04:28:00|LINK|1704688080|12.9242070638|12.9247921061|12.9213003979|12.9247921061
2024-01-08 04:29:00|LINK|1704688140|12.9248056143|12.931144392|12.9248056143|12.931144392
2024-01-08 04:30:00|LINK|1704688200|12.9311544691|12.95495687|12.9311544691|12.9548348904
2024-01-08 04:31:00|LINK|1704688260|12.9548297406|12.962320603|12.954807731|12.96228299
2024-01-08 04:32:00|LINK|1704688320|12.962279499|12.9686175819|12.9616258293|12.9686175819
2024-01-08 04:33:00|LINK|1704688380|12.9686170037|12.9708519511|12.9681466168|12.9681468142
2024-01-08 04:34:00|LINK|1704688440|12.9709164825|12.9722168854|12.9709164825|12.9718390763
2024-01-08 04:35:00|LINK|1704688500|12.9718384223|12.9766206076|12.9718384223|12.9766206076
2024-01-08 04:36:00|LINK|1704688560|12.9766195714|12.9828489505|12.9766195714|12.9827482047
2024-01-08 04:37:00|LINK|1704688620|12.9827480987|12.985950812|12.9827480987|12.985950812
2024-01-08 04:38:00|LINK|1704688680|12.985950598|12.9876149772|12.9853175127|12.9856667939
2024-01-08 04:39:00|LINK|1704688740|12.9856395116|12.9960179126|12.9847707025|12.9959787542
2024-01-08 04:40:00|LINK|1704688800|12.9959964842|13.0053781726|12.9959964842|13.0052066087
2024-01-08 04:41:00|LINK|1704688860|13.0057425653|13.0105325779|13.005720011|13.0101005327
2024-01-08 04:42:00|LINK|1704688920|13.010085762|13.0218875679|13.0100191249|13.0208578878
2024-01-08 04:43:00|LINK|1704688980|13.0208577639|13.03199736|13.0208577639|13.0304342961
2024-01-08 04:44:00|LINK|1704689040|13.0304375497|13.0339571707|13.0302806797|13.0322201273
2024-01-08 04:45:00|LINK|1704689100|13.0322118325|13.0370770973|13.0320391539|13.0364285213
2024-01-08 04:46:00|LINK|1704689160|13.0364287087|13.0437985958|13.0364287087|13.0437985958
2024-01-08 04:47:00|LINK|1704689220|13.0438036621|13.0522768239|13.0438036621|13.0519422341
2024-01-08 04:48:00|LINK|1704689280|13.0519459994|13.0649414793|13.0513188456|13.0647625114
2024-01-08 04:49:00|LINK|1704689340|13.0647610513|13.0799185622|13.0647610513|13.0788084777
2024-01-08 04:50:00|LINK|1704689400|13.0788051406|13.0860997625|13.0787899736|13.084975379
2024-01-08 04:51:00|LINK|1704689460|13.0868783102|13.0889571131|13.0868783102|13.0889571131
2024-01-08 04:52:00|LINK|1704689520|13.088868137|13.0949624389|13.0830594881|13.0921109492
2024-01-08 04:53:00|LINK|1704689580|13.0921107574|13.0921109713|13.0799899989|13.0799899989
2024-01-08 04:54:00|LINK|1704689640|13.0799883303|13.0799899992|13.0770386433|13.0795330558
2024-01-08 04:55:00|LINK|1704689700|13.0795329069|13.0795329069|13.0717956422|13.0717956422
2024-01-08 04:56:00|LINK|1704689760|13.0717948316|13.1011197876|13.0690025205|13.0977238879
2024-01-08 04:57:00|LINK|1704689820|13.0977222686|13.0985128293|13.0967790402|13.0967790402
2024-01-08 04:58:00|LINK|1704689880|13.0958490617|13.0958492321|13.0926629994|13.0958133174
2024-01-08 04:59:00|LINK|1704689940|13.0958132555|13.1098460975|13.0958132555|13.109842202
2024-01-08 05:00:00|LINK|1704690000|13.1098414678|13.1138188691|13.109838363|13.113818534
2024-01-08 05:01:00|LINK|1704690060|13.1138206435|13.116597499|13.1062162989|13.1113801459
2024-01-08 05:02:00|LINK|1704690120|13.1113801441|13.1154555799|13.1097562322|13.1097562322
2024-01-08 05:03:00|LINK|1704690180|13.1097564545|13.1097564545|13.0853662517|13.0853662517
2024-01-08 05:04:00|LINK|1704690240|13.0853655705|13.0853655705|13.074167544|13.074167544
2024-01-08 05:05:00|LINK|1704690300|13.0741647528|13.0741647528|13.0638350742|13.067837366
2024-01-08 05:06:00|LINK|1704690360|13.0701072583|13.0792785481|13.0701066975|13.0792785476
2024-01-08 05:07:00|LINK|1704690420|13.0818813838|13.0940503357|13.0818813838|13.0940503303
2024-01-08 05:08:00|LINK|1704690480|13.0936514765|13.0936696384|13.0787286221|13.0787286221
2024-01-08 05:09:00|LINK|1704690540|13.0787284758|13.0787286206|13.0674610989|13.0674610989
2024-01-08 05:10:00|LINK|1704690600|13.0674608679|13.0803400564|13.0674608679|13.0803400564
2024-01-08 05:11:00|LINK|1704690660|13.0803402644|13.0820855128|13.0762091071|13.0762923589
2024-01-08 05:12:00|LINK|1704690720|13.0762919358|13.0762919358|13.0740732327|13.0741347973
2024-01-08 05:13:00|LINK|1704690780|13.0741341938|13.0741341938|13.0656255783|13.0656255783
2024-01-08 05:14:00|LINK|1704690840|13.0658242961|13.0658242961|13.0646945421|13.065038952
2024-01-08 05:15:00|LINK|1704690900|13.0650387887|13.0724897642|13.0650387887|13.0722270885
2024-01-08 05:16:00|LINK|1704690960|13.0722263629|13.0871673298|13.0722263629|13.0871673298
2024-01-08 05:17:00|LINK|1704691020|13.0871671451|13.087498351|13.079864565|13.0806364547
2024-01-08 05:18:00|LINK|1704691080|13.0806363299|13.0836622229|13.0803151271|13.081991074
2024-01-08 05:19:00|LINK|1704691140|13.081990938|13.0839251032|13.0812748073|13.0839251032
2024-01-08 05:20:00|LINK|1704691200|13.0839249191|13.096026655|13.0838375052|13.0960260958
2024-01-08 05:21:00|LINK|1704691260|13.0960255702|13.098206467|13.0960255702|13.0981601693
2024-01-08 05:22:00|LINK|1704691320|13.0981666282|13.0981666282|13.0965856731|13.0976897905
2024-01-08 05:23:00|LINK|1704691380|13.0976894057|13.0976898344|13.0746069183|13.074815547
2024-01-08 05:24:00|LINK|1704691440|13.0748155725|13.07746125|13.0741652819|13.07746125
2024-01-08 05:25:00|LINK|1704691500|13.0774614192|13.0901365335|13.07746125|13.0901365335
2024-01-08 05:26:00|LINK|1704691560|13.090896651|13.0909594287|13.0839413109|13.0843053001
2024-01-08 05:27:00|LINK|1704691620|13.0843053051|13.0868722856|13.0746653707|13.0748702252
2024-01-08 05:28:00|LINK|1704691680|13.0748683492|13.0850650508|13.073915788|13.0850650508
2024-01-08 05:29:00|LINK|1704691740|13.0850648359|13.086477905|13.0772649491|13.0773647458
2024-01-08 05:30:00|LINK|1704691800|13.0773647409|13.0838348466|13.0666907681|13.0838348465
2024-01-08 05:31:00|LINK|1704691860|13.0838348203|13.1144880858|13.0838348203|13.1069924425
2024-01-08 05:32:00|LINK|1704691920|13.1070051224|13.1387411686|13.1066836505|13.1387409948
2024-01-08 05:33:00|LINK|1704691980|13.1387111921|13.138761961|13.1127446893|13.1127446903
2024-01-08 05:34:00|LINK|1704692040|13.1112101781|13.1196526621|13.1105015052|13.1176685645
2024-01-08 05:35:00|LINK|1704692100|13.1176721066|13.1176721066|13.112879104|13.112879104
2024-01-08 05:36:00|LINK|1704692160|13.1128701697|13.1128791166|13.1127296612|13.1127395282
2024-01-08 05:37:00|LINK|1704692220|13.1127405585|13.1139573679|13.1123180566|13.1124138178
2024-01-08 05:38:00|LINK|1704692280|13.1124159094|13.1239870301|13.112413873|13.1239800257
2024-01-08 05:39:00|LINK|1704692340|13.1239789838|13.1397016181|13.1239734188|13.1379738831
2024-01-08 05:40:00|LINK|1704692400|13.1397064727|13.1435037529|13.1387289716|13.1387448207
2024-01-08 05:41:00|LINK|1704692460|13.1387452149|13.138758398|13.1326391066|13.1326391066
2024-01-08 05:42:00|LINK|1704692520|13.1287733336|13.1335613422|13.1203198529|13.1335613422
2024-01-08 05:43:00|LINK|1704692580|13.1335593491|13.1371595115|13.1308521135|13.1308568458
2024-01-08 05:44:00|LINK|1704692640|13.1308569932|13.1348061082|13.1307408569|13.1348061082
2024-01-08 05:45:00|LINK|1704692700|13.1348055576|13.161661388|13.1345940092|13.161661388
2024-01-08 05:46:00|LINK|1704692760|13.1616662817|13.2066923687|13.1616610414|13.2066923687
2024-01-08 05:47:00|LINK|1704692820|13.2066904552|13.2142878829|13.2066904552|13.2142878829
2024-01-08 05:48:00|LINK|1704692880|13.2142870164|13.2253936469|13.2142870164|13.2253936466
2024-01-08 05:49:00|LINK|1704692940|13.2253901987|13.2268409084|13.2253901987|13.2268409084
2024-01-08 05:50:00|LINK|1704693000|13.2268442157|13.2330861872|13.2268442157|13.2330861872
2024-01-08 05:51:00|LINK|1704693060|13.2330864439|13.2375207775|13.2330864439|13.2375207775
2024-01-08 05:52:00|LINK|1704693120|13.2375168002|13.2395756407|13.2340619187|13.2340637184
2024-01-08 05:53:00|LINK|1704693180|13.2340680363|13.2364512472|13.2340641758|13.2364512472
2024-01-08 05:54:00|LINK|1704693240|13.2364514738|13.2451191657|13.2364514738|13.2450659214
2024-01-08 05:55:00|LINK|1704693300|13.2450658072|13.2552077959|13.2445457896|13.2517673941
2024-01-08 05:56:00|LINK|1704693360|13.2517620104|13.2650165079|13.2515603199|13.2606066918
2024-01-08 05:57:00|LINK|1704693420|13.2606064062|13.2610669343|13.2494802226|13.2494807045
2024-01-08 05:58:00|LINK|1704693480|13.2494826426|13.2540096546|13.2494808647|13.2540096546
2024-01-08 05:59:00|LINK|1704693540|13.2540101276|13.2619902352|13.2540095983|13.2619902352
2024-01-08 06:00:00|LINK|1704693600|13.2619907587|13.280661785|13.2619907587|13.280661785
2024-01-08 06:01:00|LINK|1704693660|13.2806622272|13.2890349336|13.2806616005|13.2890349336
2024-01-08 06:02:00|LINK|1704693720|13.2890328494|13.2896419276|13.2678607983|13.2678607983
2024-01-08 06:03:00|LINK|1704693780|13.2678608259|13.2678608259|13.2352947537|13.2353240261
2024-01-08 06:04:00|LINK|1704693840|13.2353242871|13.2353242871|13.2331387848|13.2341787827
2024-01-08 06:05:00|LINK|1704693900|13.2341785443|13.2392440525|13.2341785443|13.239244039
2024-01-08 06:06:00|LINK|1704693960|13.2392431013|13.2734465323|13.2392431013|13.273446498
2024-01-08 06:07:00|LINK|1704694020|13.273446276|13.2759096777|13.273446276|13.2745526836
2024-01-08 06:08:00|LINK|1704694080|13.2745524812|13.2804312467|13.2744788257|13.2804312467
2024-01-08 06:09:00|LINK|1704694140|13.2804311713|13.2964999954|13.2804311713|13.2951045355
2024-01-08 06:10:00|LINK|1704694200|13.29511601|13.2951549914|13.2917749919|13.2917749919
2024-01-08 06:11:00|LINK|1704694260|13.2917743293|13.2917749919|13.290509751|13.2910158641
2024-01-08 06:12:00|LINK|1704694320|13.2910158413|13.2917241584|13.2895577518|13.2895577518
2024-01-08 06:13:00|LINK|1704694380|13.2895591122|13.2926499383|13.2884940911|13.2926499383
2024-01-08 06:14:00|LINK|1704694440|13.292650558|13.299762247|13.292650558|13.2996949179
2024-01-08 06:15:00|LINK|1704694500|13.2996945477|13.3053960372|13.2996945477|13.3053960361
2024-01-08 06:16:00|LINK|1704694560|13.3053930364|13.3072039693|13.3053930364|13.3072037581
2024-01-08 06:17:00|LINK|1704694620|13.3071925953|13.3114928078|13.306870217|13.3114928078
2024-01-08 06:18:00|LINK|1704694680|13.3114910457|13.3152296828|13.3114910457|13.3152296828
2024-01-08 06:19:00|LINK|1704694740|13.3152326846|13.3233734514|13.3152326846|13.3233620526
2024-01-08 06:20:00|LINK|1704694800|13.3233671425|13.3237371449|13.3233671425|13.3237371449
2024-01-08 06:21:00|LINK|1704694860|13.3237417794|13.3482982792|13.323673642|13.3475530198
2024-01-08 06:22:00|LINK|1704694920|13.3475530466|13.4509078544|13.3475530198|13.4471225668
2024-01-08 06:23:00|LINK|1704694980|13.4490183088|13.4687824867|13.4475397293|13.4551252087
2024-01-08 06:24:00|LINK|1704695040|13.4558246768|13.4587231717|13.445259047|13.4453918544
2024-01-08 06:25:00|LINK|1704695100|13.4453961001|13.4461670015|13.4432848738|13.4432848738
2024-01-08 06:26:00|LINK|1704695160|13.4432788725|13.4670558795|13.4430030896|13.4626631699
2024-01-08 06:27:00|LINK|1704695220|13.462661012|13.4698814151|13.462661012|13.467717793
2024-01-08 06:28:00|LINK|1704695280|13.4677175672|13.4677175672|13.4540983873|13.4540983873
2024-01-08 06:29:00|LINK|1704695340|13.4540983378|13.4540983873|13.4485905052|13.4502624406
2024-01-08 06:30:00|LINK|1704695400|13.4502624383|13.4692281383|13.4502624383|13.4651361843
2024-01-08 06:31:00|LINK|1704695460|13.4651359382|13.4736775704|13.4651359382|13.4693432019
2024-01-08 06:32:00|LINK|1704695520|13.4693443413|13.4693443413|13.4507508473|13.4563039332
2024-01-08 06:33:00|LINK|1704695580|13.4563030042|13.4791018813|13.4562894441|13.4791018813
2024-01-08 06:34:00|LINK|1704695640|13.4789205501|13.4817107675|13.477311841|13.4815647603
2024-01-08 06:35:00|LINK|1704695700|13.4815658417|13.4869220715|13.4815658417|13.4866478881
2024-01-08 06:36:00|LINK|1704695760|13.4875849783|13.4948148791|13.4875849783|13.4897158831
2024-01-08 06:37:00|LINK|1704695820|13.4862395433|13.4936868895|13.4727122475|13.4936868895
2024-01-08 06:38:00|LINK|1704695880|13.493684279|13.4972073482|13.4936825936|13.4962949523
2024-01-08 06:39:00|LINK|1704695940|13.4962930396|13.5042462871|13.4962930396|13.5042462871
2024-01-08 06:40:00|LINK|1704696000|13.5042453428|13.5084145918|13.5042453428|13.5083889571
2024-01-08 06:41:00|LINK|1704696060|13.5083571573|13.5091260138|13.5075305971|13.5080295624
2024-01-08 06:42:00|LINK|1704696120|13.505660184|13.5056781955|13.5031709386|13.5036631624
2024-01-08 06:43:00|LINK|1704696180|13.5036644091|13.5101796221|13.4974540899|13.5101796221
2024-01-08 06:44:00|LINK|1704696240|13.5101788322|13.51978156|13.5101788322|13.51978156
2024-01-08 06:45:00|LINK|1704696300|13.519779248|13.528257364|13.5184224584|13.5282442495
2024-01-08 06:46:00|LINK|1704696360|13.5281132526|13.5355744087|13.5279255373|13.5351257385
2024-01-08 06:47:00|LINK|1704696420|13.5351210574|13.5457239229|13.5350905355|13.5457239229
2024-01-08 06:48:00|LINK|1704696480|13.5472061973|13.5584622529|13.5472061973|13.5584622529
2024-01-08 06:49:00|LINK|1704696540|13.5584532916|13.5594124925|13.5205227076|13.5205227076
2024-01-08 06:50:00|LINK|1704696600|13.5205211322|13.5205211322|13.4941903794|13.4941903794
2024-01-08 06:51:00|LINK|1704696660|13.4941256992|13.4941257448|13.4469002175|13.4469002175
2024-01-08 06:52:00|LINK|1704696720|13.4443101405|13.4443104534|13.43943499|13.43943499
2024-01-08 06:53:00|LINK|1704696780|13.4394348362|13.4394348362|13.4241203833|13.4241203833
2024-01-08 06:54:00|LINK|1704696840|13.424121752|13.4241218462|13.4037941819|13.4038048426
2024-01-08 06:55:00|LINK|1704696900|13.403803959|13.4120120401|13.4037996336|13.4120118663
2024-01-08 06:56:00|LINK|1704696960|13.4120119134|13.4148883955|13.3911889035|13.4097982805
2024-01-08 06:57:00|LINK|1704697020|13.4097982097|13.4101863907|13.4054796576|13.4054796576
2024-01-08 06:58:00|LINK|1704697080|13.4032141217|13.4078876384|13.4010759107|13.4010759107
2024-01-08 06:59:00|LINK|1704697140|13.4010756773|13.4010758718|13.378125366|13.378125366
2024-01-08 07:00:00|LINK|1704697200|13.3781260324|13.3781260324|13.375388786|13.3753888794
2024-01-08 07:01:00|LINK|1704697260|13.3753892363|13.3912655763|13.3747114599|13.3912655763
2024-01-08 07:02:00|LINK|1704697320|13.3912655246|13.391701098|13.3866393526|13.3866393526
2024-01-08 07:03:00|LINK|1704697380|13.3866392907|13.3866393469|13.3724794815|13.3724794815
2024-01-08 07:04:00|LINK|1704697440|13.3724813305|13.3986334703|13.3724794817|13.3986334703
2024-01-08 07:05:00|LINK|1704697500|13.3986320374|13.4385549662|13.3986320374|13.4384294228
2024-01-08 07:06:00|LINK|1704697560|13.4384293085|13.443749802|13.4384293085|13.443749802
2024-01-08 07:07:00|LINK|1704697620|13.4459304891|13.4582697934|13.4459304891|13.4582444833
2024-01-08 07:08:00|LINK|1704697680|13.458240333|13.458240333|13.4556141626|13.4556143346
2024-01-08 07:09:00|LINK|1704697740|13.4556139504|13.4556139504|13.4430353063|13.4449540574
2024-01-08 07:10:00|LINK|1704697800|13.4449547983|13.4470651765|13.4449547983|13.4466432422
2024-01-08 07:11:00|LINK|1704697860|13.4466433803|13.4466462661|13.4360620511|13.4360651102
2024-01-08 07:12:00|LINK|1704697920|13.4335493724|13.4335509778|13.4280082576|13.4289530157
2024-01-08 07:13:00|LINK|1704697980|13.4289535127|13.4290441106|13.4281007021|13.4281014155
2024-01-08 07:14:00|LINK|1704698040|13.4281014837|13.4281292782|13.4247712764|13.4281292782
2024-01-08 07:15:00|LINK|1704698100|13.4281293439|13.4379892565|13.4281292782|13.4379892469
2024-01-08 07:16:00|LINK|1704698160|13.4379894175|13.4518390407|13.4379800797|13.451810839
2024-01-08 07:17:00|LINK|1704698220|13.4518108009|13.451810839|13.4513868145|13.4516811922
2024-01-08 07:18:00|LINK|1704698280|13.4516812222|13.4753024701|13.4516811922|13.4753024701
2024-01-08 07:19:00|LINK|1704698340|13.4753024525|13.481478354|13.4681654858|13.4681654858
2024-01-08 07:20:00|LINK|1704698400|13.4681661407|13.4685002526|13.4625080588|13.4625080588
2024-01-08 07:21:00|LINK|1704698460|13.4625077867|13.4625080588|13.4422298723|13.4422298723
2024-01-08 07:22:00|LINK|1704698520|13.4422295361|13.4422295361|13.4289457141|13.4296626714
2024-01-08 07:23:00|LINK|1704698580|13.4296678494|13.4317023135|13.4296678494|13.4317023135
2024-01-08 07:24:00|LINK|1704698640|13.4317090203|13.4324834363|13.426472331|13.4300305996
2024-01-08 07:25:00|LINK|1704698700|13.4300303473|13.4354920295|13.4279434939|13.4279434939
2024-01-08 07:26:00|LINK|1704698760|13.42794301|13.42794301|13.4234251727|13.4234251727
2024-01-08 07:27:00|LINK|1704698820|13.4234250163|13.4234250696|13.4005007063|13.4005007063
2024-01-08 07:28:00|LINK|1704698880|13.3995315236|13.4033530844|13.3975049874|13.4033530844
2024-01-08 07:29:00|LINK|1704698940|13.4033531743|13.4143543132|13.4033530844|13.4143543132
2024-01-08 07:30:00|LINK|1704699000|13.4143543332|13.441350717|13.4143543126|13.441350717
2024-01-08 07:31:00|LINK|1704699060|13.4421236302|13.4433508667|13.4421236302|13.443283531
2024-01-08 07:32:00|LINK|1704699120|13.4432824673|13.4432835308|13.4256613504|13.4256613504
2024-01-08 07:33:00|LINK|1704699180|13.4256353474|13.4256353474|13.4198750495|13.4199376295
2024-01-08 07:34:00|LINK|1704699240|13.4199419259|13.4199902526|13.4011315203|13.4011682747
2024-01-08 07:35:00|LINK|1704699300|13.4011686138|13.4011686138|13.3939892356|13.3939892356
2024-01-08 07:36:00|LINK|1704699360|13.3939909361|13.3941124649|13.3929387646|13.393410964
2024-01-08 07:37:00|LINK|1704699420|13.3934105731|13.3938395128|13.3896844446|13.3896844446
2024-01-08 07:38:00|LINK|1704699480|13.3896838174|13.3896838174|13.3867120669|13.3877308114
2024-01-08 07:39:00|LINK|1704699540|13.3877296994|13.3915431654|13.387724413|13.3903763795
2024-01-08 07:40:00|LINK|1704699600|13.3903763331|13.3903763331|13.3862095503|13.3862095503
2024-01-08 07:41:00|LINK|1704699660|13.3862094529|13.3977394045|13.3862093433|13.3977393317
2024-01-08 07:42:00|LINK|1704699720|13.3977392585|13.4436071797|13.3977392585|13.4436071797
2024-01-08 07:43:00|LINK|1704699780|13.443604392|13.4436071797|13.4164163404|13.4164163404
2024-01-08 07:44:00|LINK|1704699840|13.4164162963|13.4269300661|13.4161811872|13.418415557
2024-01-08 07:45:00|LINK|1704699900|13.4184155146|13.436745249|13.4166301494|13.436745249
2024-01-08 07:46:00|LINK|1704699960|13.4367770655|13.4554320305|13.4367770655|13.4554320305
2024-01-08 07:47:00|LINK|1704700020|13.455548458|13.45917883|13.446173142|13.4464400267
2024-01-08 07:48:00|LINK|1704700080|13.4464583753|13.4465748702|13.4419847953|13.442177934
2024-01-08 07:49:00|LINK|1704700140|13.4421925784|13.4447708633|13.4407777911|13.4447708633
2024-01-08 07:50:00|LINK|1704700200|13.444771337|13.4508916076|13.444771337|13.4508916076
2024-01-08 07:51:00|LINK|1704700260|13.4508918476|13.4555032307|13.4475095609|13.4555032307
2024-01-08 07:52:00|LINK|1704700320|13.455455349|13.4661537989|13.455025704|13.4661441463
2024-01-08 07:53:00|LINK|1704700380|13.4661437168|13.4709240886|13.4660919711|13.4700688454
2024-01-08 07:54:00|LINK|1704700440|13.4700632147|13.4700688454|13.4689918043|13.4690774617
2024-01-08 07:55:00|LINK|1704700500|13.4690701685|13.4766291012|13.4690701685|13.4766291012
2024-01-08 07:56:00|LINK|1704700560|13.47662887|13.4822905669|13.4756747667|13.4822576057
2024-01-08 07:57:00|LINK|1704700620|13.4822636675|13.4840065917|13.4822115652|13.4840065917
2024-01-08 07:58:00|LINK|1704700680|13.484011052|13.484011052|13.4822737575|13.483748141
2024-01-08 07:59:00|LINK|1704700740|13.4837467735|13.4861529556|13.4837467735|13.4859577901
2024-01-08 08:00:00|LINK|1704700800|13.4859587809|13.4883385014|13.4859574019|13.4883383593
2024-01-08 08:01:00|LINK|1704700860|13.4883374249|13.4946864776|13.4883309473|13.4946864776
2024-01-08 08:02:00|LINK|1704700920|13.4946952578|13.4971674173|13.4946658781|13.4951611856
2024-01-08 08:03:00|LINK|1704700980|13.4951680922|13.4965324855|13.4942976412|13.4965324855
2024-01-08 08:04:00|LINK|1704701040|13.4965674671|13.4988085908|13.4965674671|13.4985795459
2024-01-08 08:05:00|LINK|1704701100|13.4986328321|13.5027925286|13.4984159731|13.5027925286
2024-01-08 08:06:00|LINK|1704701160|13.5028877817|13.5124750346|13.5028877817|13.5124750346
2024-01-08 08:07:00|LINK|1704701220|13.5127514652|13.5376234876|13.5127514652|13.5376234876
2024-01-08 08:08:00|LINK|1704701280|13.537811332|13.5462235256|13.537811332|13.5462235256
2024-01-08 08:09:00|LINK|1704701340|13.5462484933|13.548352012|13.5460678587|13.548352012
2024-01-08 08:10:00|LINK|1704701400|13.5483532933|13.5483597948|13.5483532933|13.5483597948
2024-01-08 08:11:00|LINK|1704701460|13.5483597948|13.5483597948|13.5474605125|13.5474605125
2024-01-08 08:12:00|LINK|1704701520|13.5477605125|13.558569826|13.5477605125|13.558569826
2024-01-08 08:13:00|LINK|1704701580|13.558569826|13.5675256113|13.558569826|13.5675256113
2024-01-08 08:14:00|LINK|1704701640|13.5675256113|13.5677256113|13.5656256113|13.5656256113
2024-01-08 08:15:00|LINK|1704701700|13.5656256113|13.5656256113|13.553460578|13.553460578
2024-01-08 08:16:00|LINK|1704701760|13.553460578|13.553460578|13.5528787455|13.5528787455
2024-01-08 08:17:00|LINK|1704701820|13.5528787455|13.5528787455|13.5467344653|13.5467344653
2024-01-08 08:18:00|LINK|1704701880|13.5467344653|13.5467344653|13.5346883332|13.5352883332
2024-01-08 08:19:00|LINK|1704701940|13.5372883332|13.5435422909|13.5372883332|13.5379404774
2024-01-08 08:20:00|LINK|1704702000|13.5379404774|13.5379404774|13.5331097117|13.5331097117
2024-01-08 08:21:00|LINK|1704702060|13.5336097117|13.5374742456|13.533439014|13.5374742456
2024-01-08 08:22:00|LINK|1704702120|13.5374742456|13.5493054903|13.5374742456|13.544036229
2024-01-08 08:23:00|LINK|1704702180|13.5440259918|13.5440259918|13.5241117253|13.5244202978
2024-01-08 08:24:00|LINK|1704702240|13.5244204627|13.527503078|13.5244204627|13.527503078
2024-01-08 08:25:00|LINK|1704702300|13.5438112046|13.5468376987|13.5438112046|13.5468376987
2024-01-08 08:26:00|LINK|1704702360|13.5468388807|13.5468564604|13.5452200584|13.5457182332
2024-01-08 08:27:00|LINK|1704702420|13.5457190812|13.545722493|13.5440869877|13.5440869877
2024-01-08 08:28:00|LINK|1704702480|13.5440814103|13.5440814103|13.5130381827|13.5130381827
2024-01-08 08:29:00|LINK|1704702540|13.5129375842|13.5129375842|13.5081028658|13.5091700403
2024-01-08 08:30:00|LINK|1704702600|13.5091700753|13.5180763216|13.5091700753|13.5175708751
2024-01-08 08:31:00|LINK|1704702660|13.5181597975|13.5282746736|13.5181552731|13.5282724537
2024-01-08 08:32:00|LINK|1704702720|13.5282704101|13.5398177076|13.5282704101|13.5367522071
2024-01-08 08:33:00|LINK|1704702780|13.5367517953|13.5367517953|13.5225064129|13.5225064333
2024-01-08 08:34:00|LINK|1704702840|13.5225071559|13.5225071559|13.4990226881|13.4990226881
2024-01-08 08:35:00|LINK|1704702900|13.497752259|13.4983024052|13.4972803139|13.4983024052
2024-01-08 08:36:00|LINK|1704702960|13.4983024144|13.5009930435|13.4983024144|13.4994806508
2024-01-08 08:37:00|LINK|1704703020|13.4994807052|13.4994807052|13.4932834473|13.4932834473
2024-01-08 08:38:00|LINK|1704703080|13.4932836808|13.4932836808|13.4808466842|13.4808466842
2024-01-08 08:39:00|LINK|1704703140|13.4808473188|13.4808473188|13.4741635294|13.4741635294
2024-01-08 08:40:00|LINK|1704703200|13.4741642437|13.4741642437|13.4703675329|13.4703675329
2024-01-08 08:41:00|LINK|1704703260|13.470371266|13.4735308374|13.4702296582|13.4732217579
2024-01-08 08:42:00|LINK|1704703320|13.4732269269|13.4736002428|13.4732210239|13.4736002428
2024-01-08 08:43:00|LINK|1704703380|13.4736040339|13.4741368401|13.4677338374|13.4677339749
2024-01-08 08:44:00|LINK|1704703440|13.4677350489|13.4677350489|13.4633224533|13.4633226117
2024-01-08 08:45:00|LINK|1704703500|13.4633254516|13.4633254516|13.4597231957|13.4597232216
2024-01-08 08:46:00|LINK|1704703560|13.4597302089|13.4597302089|13.4452723948|13.4452723948
2024-01-08 08:47:00|LINK|1704703620|13.4452357965|13.4452694766|13.4441188983|13.4441188983
2024-01-08 08:48:00|LINK|1704703680|13.4440949267|13.4440949267|13.4408149704|13.4408149704
2024-01-08 08:49:00|LINK|1704703740|13.440807685|13.4410197549|13.4399583116|13.4410197549
2024-01-08 08:50:00|LINK|1704703800|13.4410201094|13.4413838533|13.4410197478|13.4410199379
2024-01-08 08:51:00|LINK|1704703860|13.4410204913|13.4467314193|13.4410199379|13.4467314193
2024-01-08 08:52:00|LINK|1704703920|13.4473017896|13.4482287871|13.4436690387|13.4436690387
2024-01-08 08:53:00|LINK|1704703980|13.443661555|13.443661555|13.4339578413|13.4339578413
2024-01-08 08:54:00|LINK|1704704040|13.4339517092|13.4339517092|13.4257433357|13.4257433357
2024-01-08 08:55:00|LINK|1704704100|13.4257352002|13.4361473984|13.4251236399|13.4360511732
2024-01-08 08:56:00|LINK|1704704160|13.4360498499|13.4360498499|13.4285191935|13.4285191935
2024-01-08 08:57:00|LINK|1704704220|13.4285166551|13.4285166551|13.4081160334|13.4081160334
2024-01-08 08:58:00|LINK|1704704280|13.4081129889|13.4094809873|13.4061755217|13.4094733376
2024-01-08 08:59:00|LINK|1704704340|13.4094731861|13.4157376787|13.4094729165|13.4144376464
2024-01-08 09:00:00|LINK|1704704400|13.4142646641|13.4142646641|13.4115625356|13.4128235146
2024-01-08 09:01:00|LINK|1704704460|13.4128235146|13.4207670969|13.4128235146|13.4207670969
2024-01-08 09:02:00|LINK|1704704520|13.4207670969|13.4311762579|13.4207670969|13.4311762579
2024-01-08 09:03:00|LINK|1704704580|13.432342495|13.447330796|13.432342495|13.447330796
2024-01-08 09:04:00|LINK|1704704640|13.447330796|13.447330796|13.4341324998|13.4358271987
2024-01-08 09:05:00|LINK|1704704700|13.4358271987|13.4472294874|13.4358271987|13.4472294874
2024-01-08 09:06:00|LINK|1704704760|13.4472294874|13.4477425975|13.4462294874|13.4468435596
2024-01-08 09:07:00|LINK|1704704820|13.4468435596|13.4468821859|13.4468435596|13.4468821859
2024-01-08 09:08:00|LINK|1704704880|13.4468821859|13.4507271632|13.446707098|13.4507271632
2024-01-08 09:09:00|LINK|1704704940|13.4507271632|13.4530284716|13.4507271632|13.4515329082
2024-01-08 09:10:00|LINK|1704705000|13.4501329082|13.4501329082|13.4443715648|13.4444489741
2024-01-08 09:11:00|LINK|1704705060|13.4444489741|13.4462954642|13.4444489741|13.4462954642
2024-01-08 09:12:00|LINK|1704705120|13.4462957876|13.4591753842|13.4462954642|13.4591753842
2024-01-08 09:13:00|LINK|1704705180|13.4591754041|13.46244719|13.4532352139|13.4532352139
2024-01-08 09:14:00|LINK|1704705240|13.4532356921|13.4532356921|13.4482749847|13.4482749847
2024-01-08 09:15:00|LINK|1704705300|13.4482728154|13.4482728154|13.4473847159|13.4473847159
2024-01-08 09:16:00|LINK|1704705360|13.4473830929|13.4473830929|13.4471219463|13.4472692626
2024-01-08 09:17:00|LINK|1704705420|13.4472695465|13.4476649055|13.4472695465|13.4476649055
2024-01-08 09:18:00|LINK|1704705480|13.4476649986|13.4478675457|13.4462353341|13.4462353341
2024-01-08 09:19:00|LINK|1704705540|13.446235375|13.446235375|13.4417323162|13.4417323162
2024-01-08 09:20:00|LINK|1704705600|13.4417277098|13.4417277098|13.4406417796|13.4406417796
2024-01-08 09:21:00|LINK|1704705660|13.4406373897|13.4406373897|13.4382010707|13.4382010707
2024-01-08 09:22:00|LINK|1704705720|13.4381997613|13.4381997613|13.4293675401|13.4293675401
2024-01-08 09:23:00|LINK|1704705780|13.4293655988|13.4293655988|13.4212611686|13.4212611686
2024-01-08 09:24:00|LINK|1704705840|13.4212592315|13.4212592315|13.4186496701|13.41868627
2024-01-08 09:25:00|LINK|1704705900|13.4186849085|13.4186849085|13.4174530862|13.4174530862
2024-01-08 09:26:00|LINK|1704705960|13.417453037|13.4263|13.4174529913|13.4263
2024-01-08 09:27:00|LINK|1704706020|13.4263|13.4308310974|13.4263|13.4296310974
2024-01-08 09:28:00|LINK|1704706080|13.4296310974|13.4336596723|13.4281530981|13.4336596723
2024-01-08 09:29:00|LINK|1704706140|13.4336596723|13.434901878|13.4336596723|13.4347227345
2024-01-08 09:30:00|LINK|1704706200|13.4347227345|13.4347227345|13.4341603993|13.4341603993
2024-01-08 09:31:00|LINK|1704706260|13.4341603993|13.4341603993|13.4291289018|13.4291289018
2024-01-08 09:32:00|LINK|1704706320|13.4291287612|13.429128883|13.4206979224|13.4206979224
2024-01-08 09:33:00|LINK|1704706380|13.4206979169|13.4206979224|13.3880271872|13.3880271872
2024-01-08 09:34:00|LINK|1704706440|13.3880293693|13.3880293693|13.3854851994|13.3856812094
2024-01-08 09:35:00|LINK|1704706500|13.3856561307|13.3879411232|13.3854348119|13.3877990658
2024-01-08 09:36:00|LINK|1704706560|13.387784424|13.3885335637|13.3863887394|13.3885253754
2024-01-08 09:37:00|LINK|1704706620|13.3885175852|13.3916307926|13.3862626692|13.3862626692
2024-01-08 09:38:00|LINK|1704706680|13.3862595112|13.3862595112|13.3760113075|13.3760113075
2024-01-08 09:39:00|LINK|1704706740|13.3760532677|13.3761665918|13.3694931095|13.3709641952
2024-01-08 09:40:00|LINK|1704706800|13.3709642729|13.3722627186|13.3709642116|13.3722627186
2024-01-08 09:41:00|LINK|1704706860|13.3722629147|13.3861291148|13.3722629147|13.3861291148
2024-01-08 09:42:00|LINK|1704706920|13.3861350541|13.3946299446|13.3861350541|13.3946299446
2024-01-08 09:43:00|LINK|1704706980|13.394633948|13.4003595082|13.394633948|13.3999484638
2024-01-08 09:44:00|LINK|1704707040|13.3999509545|13.3999722348|13.3872491011|13.3872491011
2024-01-08 09:45:00|LINK|1704707100|13.3872490671|13.3872491011|13.3731434642|13.3731434687
2024-01-08 09:46:00|LINK|1704707160|13.3731434507|13.3731434687|13.3609353645|13.3616008065
2024-01-08 09:47:00|LINK|1704707220|13.3616008436|13.3618894519|13.3555216362|13.3555216362
2024-01-08 09:48:00|LINK|1704707280|13.3553266043|13.3553266043|13.3532812052|13.3533936372
2024-01-08 09:49:00|LINK|1704707340|13.3533912929|13.3533912929|13.3524917156|13.3524917156
2024-01-08 09:50:00|LINK|1704707400|13.3524879575|13.3524879575|13.3504444313|13.3504444313
2024-01-08 09:51:00|LINK|1704707460|13.3499875084|13.3499875084|13.3433431768|13.3433431768
2024-01-08 09:52:00|LINK|1704707520|13.3433419153|13.3433419153|13.3055957513|13.3061810051
2024-01-08 09:53:00|LINK|1704707580|13.3062513731|13.3085370877|13.3027580579|13.3085370877
2024-01-08 09:54:00|LINK|1704707640|13.3102806688|13.3130027853|13.2993743534|13.2993743534
2024-01-08 09:55:00|LINK|1704707700|13.2954300845|13.2954300845|13.2746067113|13.2746067113
2024-01-08 09:56:00|LINK|1704707760|13.2745976157|13.2745976157|13.2541701212|13.2541701212
2024-01-08 09:57:00|LINK|1704707820|13.2544984612|13.2544984612|13.2280931148|13.2459985181
2024-01-08 09:58:00|LINK|1704707880|13.2459985328|13.2657097035|13.2459985319|13.2618542847
2024-01-08 09:59:00|LINK|1704707940|13.2618542797|13.2671120641|13.2612478833|13.2671120446
2024-01-08 10:00:00|LINK|1704708000|13.2671120406|13.2695403179|13.2671120406|13.2695403179
2024-01-08 10:01:00|LINK|1704708060|13.2695418714|13.2722000647|13.2695418714|13.2722000647
2024-01-08 10:02:00|LINK|1704708120|13.2722019352|13.2885135514|13.2722019352|13.2885135514
2024-01-08 10:03:00|LINK|1704708180|13.2900145599|13.2903313434|13.2885436372|13.288621212
2024-01-08 10:04:00|LINK|1704708240|13.2886226414|13.290339152|13.2875071132|13.2875258042
2024-01-08 10:05:00|LINK|1704708300|13.2875263289|13.2875263289|13.2850141041|13.2850171594
2024-01-08 10:06:00|LINK|1704708360|13.2850172438|13.2850172438|13.2459794247|13.2459803005
2024-01-08 10:07:00|LINK|1704708420|13.2459803784|13.2662172931|13.2420425933|13.2642419507
2024-01-08 10:08:00|LINK|1704708480|13.2641339968|13.264795651|13.2489352174|13.264795651
2024-01-08 10:09:00|LINK|1704708540|13.265517173|13.2658762823|13.2444796256|13.2512538463
2024-01-08 10:10:00|LINK|1704708600|13.2521263194|13.2580574626|13.2521263194|13.2580574626
2024-01-08 10:11:00|LINK|1704708660|13.2580574577|13.2586576378|13.2523975758|13.2523975758
2024-01-08 10:12:00|LINK|1704708720|13.2502813217|13.2502813238|13.2376506364|13.2376506364
2024-01-08 10:13:00|LINK|1704708780|13.2364961723|13.2688390551|13.2364961388|13.2688390551
2024-01-08 10:14:00|LINK|1704708840|13.2687850076|13.2694794664|13.2608648213|13.261147014
2024-01-08 10:15:00|LINK|1704708900|13.2611468933|13.2984654153|13.2611468933|13.2979845456
2024-01-08 10:16:00|LINK|1704708960|13.2979834982|13.2980226711|13.2883855565|13.2900396773
2024-01-08 10:17:00|LINK|1704709020|13.2900396728|13.3253667982|13.2900396728|13.3208993446
2024-01-08 10:18:00|LINK|1704709080|13.3208991715|13.3208993113|13.3112108174|13.319703229
2024-01-08 10:19:00|LINK|1704709140|13.3198203732|13.3563805422|13.3198203732|13.3563805422
2024-01-08 10:20:00|LINK|1704709200|13.3563865307|13.3564773054|13.3369319388|13.3389997309
2024-01-08 10:21:00|LINK|1704709260|13.3390038098|13.339018785|13.3255749934|13.3268426468
2024-01-08 10:22:00|LINK|1704709320|13.3268446258|13.3450948467|13.3259712317|13.3450948467
2024-01-08 10:23:00|LINK|1704709380|13.3450955174|13.3700257118|13.3450955174|13.364203265
2024-01-08 10:24:00|LINK|1704709440|13.364203119|13.364203265|13.3611795626|13.3619189074
2024-01-08 10:25:00|LINK|1704709500|13.3619188257|13.3695273939|13.3619188257|13.3695273939
2024-01-08 10:26:00|LINK|1704709560|13.3695273759|13.3845295367|13.3695273759|13.3845295367
2024-01-08 10:27:00|LINK|1704709620|13.3845344268|13.3845344268|13.3800241735|13.380394275
2024-01-08 10:28:00|LINK|1704709680|13.380519232|13.4064718925|13.380519232|13.4064718925
2024-01-08 10:29:00|LINK|1704709740|13.4064718616|13.4167828081|13.4064718616|13.4079380264
2024-01-08 10:30:00|LINK|1704709800|13.4079380612|13.4079380612|13.4012072903|13.4012838433
2024-01-08 10:31:00|LINK|1704709860|13.4012879271|13.4049221742|13.4003647641|13.4049221742
2024-01-08 10:32:00|LINK|1704709920|13.4049243823|13.4173320023|13.4049243823|13.4134558183
2024-01-08 10:33:00|LINK|1704709980|13.4134569071|13.4134580631|13.4066896173|13.4066907119
2024-01-08 10:34:00|LINK|1704710040|13.4066912371|13.4067068281|13.4052069051|13.4052096124
2024-01-08 10:35:00|LINK|1704710100|13.4052097126|13.405213078|13.4047131134|13.4047142717
2024-01-08 10:36:00|LINK|1704710160|13.4047143239|13.4112709498|13.4045307372|13.4060415499
2024-01-08 10:37:00|LINK|1704710220|13.40609038|13.4064727475|13.4008940538|13.4008940981
2024-01-08 10:38:00|LINK|1704710280|13.4008945452|13.4020909874|13.3967455915|13.4020909874
2024-01-08 10:39:00|LINK|1704710340|13.4020910085|13.4170344613|13.4020909874|13.4170344612
2024-01-08 10:40:00|LINK|1704710400|13.4170344563|13.4175154117|13.4170344563|13.4172926819
2024-01-08 10:41:00|LINK|1704710460|13.4170228291|13.4170228291|13.4109707167|13.4109707167
2024-01-08 10:42:00|LINK|1704710520|13.4109707122|13.4109707167|13.4074116972|13.4079000338
2024-01-08 10:43:00|LINK|1704710580|13.4079000373|13.4117869105|13.4079000361|13.4114404812
2024-01-08 10:44:00|LINK|1704710640|13.4114407332|13.4114407332|13.4067675512|13.4067675512
2024-01-08 10:45:00|LINK|1704710700|13.406767061|13.406767061|13.3876948752|13.3876948752
2024-01-08 10:46:00|LINK|1704710760|13.3876921259|13.3876921259|13.3824750871|13.3824750871
2024-01-08 10:47:00|LINK|1704710820|13.3824725816|13.3824725816|13.3687554697|13.3691912956
2024-01-08 10:48:00|LINK|1704710880|13.3691858883|13.3723508175|13.3691342484|13.3723508175
2024-01-08 10:49:00|LINK|1704710940|13.3730399965|13.3939410815|13.3728270732|13.3922416511
2024-01-08 10:50:00|LINK|1704711000|13.3922415274|13.3922415828|13.376825977|13.3782488766
2024-01-08 10:51:00|LINK|1704711060|13.3782488481|13.3784412709|13.3720593766|13.3722372815
2024-01-08 10:52:00|LINK|1704711120|13.3701270035|13.3701270035|13.3604761376|13.3604761376
2024-01-08 10:53:00|LINK|1704711180|13.3604762007|13.3908162688|13.3604762007|13.3908040014
2024-01-08 10:54:00|LINK|1704711240|13.3928614237|13.3967825476|13.3823317421|13.3823317421
2024-01-08 10:55:00|LINK|1704711300|13.382331755|13.388429851|13.3823317424|13.388198531
2024-01-08 10:56:00|LINK|1704711360|13.3881984537|13.3881985171|13.3720742135|13.3720742142
2024-01-08 10:57:00|LINK|1704711420|13.3701597587|13.3701597587|13.3674851066|13.3699346185
2024-01-08 10:58:00|LINK|1704711480|13.3699333245|13.3729956731|13.3699137658|13.3729859667
2024-01-08 10:59:00|LINK|1704711540|13.3729835736|13.3775536557|13.3729739784|13.3775188823
2024-01-08 11:00:00|LINK|1704711600|13.3775174339|13.3833253965|13.377482888|13.3833226646
2024-01-08 11:01:00|LINK|1704711660|13.3833217477|13.3877362894|13.3833173258|13.3861996373
2024-01-08 11:02:00|LINK|1704711720|13.3861991853|13.3866917308|13.385415993|13.385415993
2024-01-08 11:03:00|LINK|1704711780|13.3854157032|13.3870282497|13.3854140305|13.3858230412
2024-01-08 11:04:00|LINK|1704711840|13.3858230004|13.3875202017|13.3858226261|13.3875202017
2024-01-08 11:05:00|LINK|1704711900|13.3875202017|13.4024585933|13.3875202017|13.4024585933
2024-01-08 11:06:00|LINK|1704711960|13.403807365|13.4063246154|13.403807365|13.4048577929
2024-01-08 11:07:00|LINK|1704712020|13.4048577331|13.4048577813|13.4032882326|13.4032882326
2024-01-08 11:08:00|LINK|1704712080|13.4032882263|13.4037691334|13.4013463342|13.4013463342
2024-01-08 11:09:00|LINK|1704712140|13.4013463109|13.4013463342|13.3960120028|13.3960120028
2024-01-08 11:10:00|LINK|1704712200|13.3960113089|13.3960113089|13.3888254658|13.3888254658
2024-01-08 11:11:00|LINK|1704712260|13.3888237956|13.3888237956|13.3865109752|13.3865109752
2024-01-08 11:12:00|LINK|1704712320|13.3865093206|13.3865093206|13.3853056323|13.3858986303
2024-01-08 11:13:00|LINK|1704712380|13.3858966288|13.4090079592|13.3858832927|13.4090079592
2024-01-08 11:14:00|LINK|1704712440|13.4090086284|13.4207923468|13.4090086284|13.4207923468
2024-01-08 11:15:00|LINK|1704712500|13.4207922759|13.4458418494|13.4207922759|13.4458418494
2024-01-08 11:16:00|LINK|1704712560|13.4458421257|13.4463800146|13.4437316944|13.4437316957
2024-01-08 11:17:00|LINK|1704712620|13.4437316968|13.4437316968|13.4286985352|13.4286985352
2024-01-08 11:18:00|LINK|1704712680|13.4286988199|13.4286988199|13.4122892709|13.4122892709
2024-01-08 11:19:00|LINK|1704712740|13.4122473689|13.4122473689|13.3934303509|13.3934303509
2024-01-08 11:20:00|LINK|1704712800|13.3933529358|13.3933529358|13.3789058142|13.3798602899
2024-01-08 11:21:00|LINK|1704712860|13.3815957647|13.3980908868|13.3815236059|13.3979466886
2024-01-08 11:22:00|LINK|1704712920|13.397929963|13.4025426071|13.3879962903|13.3879963373
2024-01-08 11:23:00|LINK|1704712980|13.3879967424|13.3879967424|13.3842168971|13.3847922601
2024-01-08 11:24:00|LINK|1704713040|13.3847954988|13.3851783734|13.3824397988|13.3851783734
2024-01-08 11:25:00|LINK|1704713100|13.3851799298|13.3853513671|13.3790187238|13.3790187238
2024-01-08 11:26:00|LINK|1704713160|13.3790189121|13.3800814316|13.3784463649|13.3800814316
2024-01-08 11:27:00|LINK|1704713220|13.3811323982|13.3816312731|13.3811298358|13.3815850527
2024-01-08 11:28:00|LINK|1704713280|13.3815843491|13.3871689352|13.3815826497|13.3871689352
2024-01-08 11:29:00|LINK|1704713340|13.387169001|13.3970862152|13.387169001|13.3970862152
2024-01-08 11:30:00|LINK|1704713400|13.3970872936|13.4156627441|13.3970872936|13.4156627441
2024-01-08 11:31:00|LINK|1704713460|13.415663|13.4635782958|13.415663|13.4635782958
2024-01-08 11:32:00|LINK|1704713520|13.4635783498|13.4747469718|13.4635783498|13.4747469639
2024-01-08 11:33:00|LINK|1704713580|13.4747469631|13.4759493381|13.4479884358|13.4479884358
2024-01-08 11:34:00|LINK|1704713640|13.4479883445|13.4592042374|13.4479883445|13.4592042374
2024-01-08 11:35:00|LINK|1704713700|13.459205198|13.459205198|13.4554858817|13.4555980054
2024-01-08 11:36:00|LINK|1704713760|13.4555099785|13.4555099785|13.4002034885|13.4002034885
2024-01-08 11:37:00|LINK|1704713820|13.4002037615|13.4002037615|13.3964296957|13.3964297018
2024-01-08 11:38:00|LINK|1704713880|13.3964307303|13.3970053623|13.3964297018|13.3965201162
2024-01-08 11:39:00|LINK|1704713940|13.3965206259|13.3965206259|13.38789705|13.3880974509
2024-01-08 11:40:00|LINK|1704714000|13.3881161649|13.3881536646|13.3806171608|13.3810032346
2024-01-08 11:41:00|LINK|1704714060|13.3810033398|13.3810033398|13.377163938|13.3774407912
2024-01-08 11:42:00|LINK|1704714120|13.3774414057|13.3774414057|13.3602516708|13.3682007336
2024-01-08 11:43:00|LINK|1704714180|13.3682029478|13.3682029478|13.3495198378|13.3495273999
2024-01-08 11:44:00|LINK|1704714240|13.3495233015|13.3495233015|13.3361089355|13.3361089355
2024-01-08 11:45:00|LINK|1704714300|13.3361088518|13.3361089445|13.3273787291|13.3337517938
2024-01-08 11:46:00|LINK|1704714360|13.3337507133|13.3357609596|13.3337507133|13.3354283344
2024-01-08 11:47:00|LINK|1704714420|13.3354179078|13.3367584984|13.335345105|13.336207498
2024-01-08 11:48:00|LINK|1704714480|13.3361983139|13.3466457244|13.3346453235|13.3466448549
2024-01-08 11:49:00|LINK|1704714540|13.3466440293|13.3670134177|13.3466313215|13.3670134177
2024-01-08 11:50:00|LINK|1704714600|13.3691779882|13.397543543|13.3691779882|13.397543543
2024-01-08 11:51:00|LINK|1704714660|13.3975434701|13.3989570247|13.3975434701|13.3989570247
2024-01-08 11:52:00|LINK|1704714720|13.3989584026|13.4070220163|13.3989570279|13.4070220163
2024-01-08 11:53:00|LINK|1704714780|13.4070219743|13.4205654975|13.4070219743|13.4205654975
2024-01-08 11:54:00|LINK|1704714840|13.4206278157|13.4206790786|13.3930914444|13.3934396531
2024-01-08 11:55:00|LINK|1704714900|13.3934416121|13.3949119513|13.3934416121|13.3941256064
2024-01-08 11:56:00|LINK|1704714960|13.3953637362|13.4843912957|13.3953637362|13.4840793259
2024-01-08 11:57:00|LINK|1704715020|13.4840797421|13.4870789728|13.4663719222|13.4663719222
2024-01-08 11:58:00|LINK|1704715080|13.4663719978|13.4663719978|13.4451149184|13.4489341918
2024-01-08 11:59:00|LINK|1704715140|13.4418947494|13.45152748|13.4418947494|13.4515269972
2024-01-08 12:00:00|LINK|1704715200|13.4515270884|13.4573061198|13.4515255817|13.4573024504
2024-01-08 12:01:00|LINK|1704715260|13.4742394629|13.5192875552|13.4742394629|13.5192875552
2024-01-08 12:02:00|LINK|1704715320|13.5192816209|13.56591307|13.519280999|13.56591307
2024-01-08 12:03:00|LINK|1704715380|13.5659132364|13.6084317239|13.5659131716|13.6084317239
2024-01-08 12:04:00|LINK|1704715440|13.6084293965|13.6460812201|13.6084293965|13.6460812201
2024-01-08 12:05:00|LINK|1704715500|13.6456589062|13.6535413456|13.6395907661|13.6535412817
2024-01-08 12:06:00|LINK|1704715560|13.6545782697|13.6558555421|13.643762722|13.649168834
2024-01-08 12:07:00|LINK|1704715620|13.6491688356|13.6492201076|13.6252274352|13.6252274352
2024-01-08 12:08:00|LINK|1704715680|13.625227435|13.6542837886|13.6205650913|13.6542837689
2024-01-08 12:09:00|LINK|1704715740|13.6542842805|13.6625842038|13.6538159644|13.6539769787
2024-01-08 12:10:00|LINK|1704715800|13.6539760414|13.6727577727|13.6536289358|13.6595272314
2024-01-08 12:11:00|LINK|1704715860|13.659527281|13.6680285955|13.6540021878|13.6650536087
2024-01-08 12:12:00|LINK|1704715920|13.6651347512|13.6697629783|13.6649462059|13.6687211698
2024-01-08 12:13:00|LINK|1704715980|13.6687211737|13.6693356115|13.662192541|13.669227103
2024-01-08 12:14:00|LINK|1704716040|13.6692269649|13.6769295987|13.6692269649|13.6769295987
2024-01-08 12:15:00|LINK|1704716100|13.6769286403|13.6794344922|13.6584016437|13.6789728459
2024-01-08 12:16:00|LINK|1704716160|13.6789505938|13.7035317995|13.6787748794|13.7035317995
2024-01-08 12:17:00|LINK|1704716220|13.7035336316|13.7049897114|13.6587101536|13.6602569999
2024-01-08 12:18:00|LINK|1704716280|13.6602570155|13.6733151889|13.6518665868|13.6518665868
2024-01-08 12:19:00|LINK|1704716340|13.6518671762|13.6659235353|13.645527372|13.6481954057
2024-01-08 12:20:00|LINK|1704716400|13.6481844949|13.6489238172|13.6081122316|13.6087152819
2024-01-08 12:21:00|LINK|1704716460|13.608715864|13.633733091|13.6087152558|13.6275292018
2024-01-08 12:22:00|LINK|1704716520|13.6274921498|13.6274921498|13.5994979236|13.6029770865
2024-01-08 12:23:00|LINK|1704716580|13.6029770715|13.6163946974|13.6029770461|13.6163946974
2024-01-08 12:24:00|LINK|1704716640|13.6163943577|13.6170999359|13.6118939889|13.6127444117
2024-01-08 12:25:00|LINK|1704716700|13.6127436801|13.6229838417|13.6127436801|13.6226856931
2024-01-08 12:26:00|LINK|1704716760|13.6226639971|13.6475073449|13.6209058467|13.6475073449
2024-01-08 12:27:00|LINK|1704716820|13.6475041302|13.6756915426|13.6475006266|13.6756915426
2024-01-08 12:28:00|LINK|1704716880|13.6756942114|13.6801784509|13.6749342708|13.6749342708
2024-01-08 12:29:00|LINK|1704716940|13.6749342692|13.6749342692|13.6328322685|13.6328322685
2024-01-08 12:30:00|LINK|1704717000|13.6328323847|13.6328323847|13.5793749273|13.5828150151
2024-01-08 12:31:00|LINK|1704717060|13.5827877207|13.5926814017|13.576278296|13.5802218222
2024-01-08 12:32:00|LINK|1704717120|13.5800048908|13.5888157518|13.580004733|13.5888157518
2024-01-08 12:33:00|LINK|1704717180|13.5888153724|13.5980873686|13.5848656255|13.5848656255
2024-01-08 12:34:00|LINK|1704717240|13.5831829103|13.5887358201|13.5818394989|13.5887358201
2024-01-08 12:35:00|LINK|1704717300|13.5887358308|13.5962026993|13.5887358212|13.5958291349
2024-01-08 12:36:00|LINK|1704717360|13.59582912|13.6034572867|13.5955443768|13.6030297084
2024-01-08 12:37:00|LINK|1704717420|13.6030087839|13.6078027302|13.6006780727|13.6074328938
2024-01-08 12:38:00|LINK|1704717480|13.6074391281|13.6217605717|13.6069683438|13.6216337596
2024-01-08 12:39:00|LINK|1704717540|13.6215999267|13.6216012419|13.6209211084|13.6210078647
2024-01-08 12:40:00|LINK|1704717600|13.6209930007|13.621702391|13.6194673221|13.6195383156
2024-01-08 12:41:00|LINK|1704717660|13.6195428413|13.6276367303|13.6195428413|13.6261408065
2024-01-08 12:42:00|LINK|1704717720|13.633069724|13.6558844107|13.633069724|13.651498738
2024-01-08 12:43:00|LINK|1704717780|13.6514987541|13.6586986474|13.6452934177|13.6586986474
2024-01-08 12:44:00|LINK|1704717840|13.6586937643|13.6644434714|13.6586937282|13.6615395725
2024-01-08 12:45:00|LINK|1704717900|13.6615400642|13.6615400714|13.6535307292|13.6535307292
2024-01-08 12:46:00|LINK|1704717960|13.6535308788|13.6546533646|13.6479575575|13.6479575575
2024-01-08 12:47:00|LINK|1704718020|13.6479574979|13.663060928|13.6441420881|13.663060928
2024-01-08 12:48:00|LINK|1704718080|13.6629471974|13.6683280412|13.6380894734|13.6380894734
2024-01-08 12:49:00|LINK|1704718140|13.6380882567|13.6380920092|13.6278653305|13.6324507512
2024-01-08 12:50:00|LINK|1704718200|13.6324690556|13.640235289|13.6303049198|13.6402302001
2024-01-08 12:51:00|LINK|1704718260|13.6402292594|13.6509190174|13.6402282001|13.6509190174
2024-01-08 12:52:00|LINK|1704718320|13.6509195035|13.6540747784|13.6509195035|13.6529659589
2024-01-08 12:53:00|LINK|1704718380|13.6528611169|13.6688115961|13.6505666789|13.6688115961
2024-01-08 12:54:00|LINK|1704718440|13.6688117502|13.6804636645|13.6687054718|13.6804636645
2024-01-08 12:55:00|LINK|1704718500|13.680445596|13.6806644666|13.6734687401|13.6736169732
2024-01-08 12:56:00|LINK|1704718560|13.6736156516|13.6996956924|13.6736156516|13.6995535632
2024-01-08 12:57:00|LINK|1704718620|13.6995535727|13.7076714227|13.6995535632|13.706735663
2024-01-08 12:58:00|LINK|1704718680|13.7067364262|13.7193984095|13.7067364262|13.7172590726
2024-01-08 12:59:00|LINK|1704718740|13.717257128|13.7323363942|13.717257128|13.7323363942
2024-01-08 13:00:00|LINK|1704718800|13.7323396094|13.7323396094|13.7263004646|13.7263004646
2024-01-08 13:01:00|LINK|1704718860|13.7263004523|13.731593745|13.7249770842|13.731593745
2024-01-08 13:02:00|LINK|1704718920|13.7330888018|13.7350828841|13.6964305155|13.6997467302
2024-01-08 13:03:00|LINK|1704718980|13.6998177854|13.7177149307|13.6998177854|13.7177149307
2024-01-08 13:04:00|LINK|1704719040|13.7177144478|13.7325149401|13.7177144478|13.7325028175
2024-01-08 13:05:00|LINK|1704719100|13.7324997247|13.7325909544|13.7308315121|13.730835681
2024-01-08 13:06:00|LINK|1704719160|13.7308361018|13.7311626234|13.7148888787|13.7167624081
2024-01-08 13:07:00|LINK|1704719220|13.7167592443|13.7295788133|13.7167328107|13.7295788133
2024-01-08 13:08:00|LINK|1704719280|13.7295786925|13.7371625266|13.7295786925|13.7369837051
2024-01-08 13:09:00|LINK|1704719340|13.736955264|13.7444960562|13.736955264|13.7441434347
2024-01-08 13:10:00|LINK|1704719400|13.744153256|13.7699105234|13.7408276949|13.7697469507
2024-01-08 13:11:00|LINK|1704719460|13.7697258649|13.7850962539|13.766905398|13.7848500233
2024-01-08 13:12:00|LINK|1704719520|13.7851841256|13.7925788215|13.7847407834|13.7918098717
2024-01-08 13:13:00|LINK|1704719580|13.7918038153|13.8211096278|13.7911959177|13.8211096278
2024-01-08 13:14:00|LINK|1704719640|13.8211095215|13.8265961208|13.8165709738|13.8165709738
2024-01-08 13:15:00|LINK|1704719700|13.8164840808|13.8164840808|13.8033005431|13.8043406435
2024-01-08 13:16:00|LINK|1704719760|13.8043410211|13.8497064196|13.8034703659|13.8497064196
2024-01-08 13:17:00|LINK|1704719820|13.8574863764|13.8574863764|13.831932695|13.8320921532
2024-01-08 13:18:00|LINK|1704719880|13.8320957825|13.832393807|13.8189037746|13.8189037746
2024-01-08 13:19:00|LINK|1704719940|13.8187987915|13.8247639272|13.7858354485|13.7858354485
2024-01-08 13:20:00|LINK|1704720000|13.7858355693|13.7858355693|13.7654268266|13.7709668858
2024-01-08 13:21:00|LINK|1704720060|13.7709668661|13.786560873|13.7709668661|13.783421998
2024-01-08 13:22:00|LINK|1704720120|13.7834219674|13.783421998|13.7547879307|13.7547879307
2024-01-08 13:23:00|LINK|1704720180|13.7547868847|13.7613014647|13.753456158|13.7601690665
2024-01-08 13:24:00|LINK|1704720240|13.7601693528|13.7757663547|13.7567465607|13.7757659258
2024-01-08 13:25:00|LINK|1704720300|13.7757651522|13.7944974733|13.7757651522|13.7930752465
2024-01-08 13:26:00|LINK|1704720360|13.7930755915|13.7930755915|13.7734644559|13.7825155216
2024-01-08 13:27:00|LINK|1704720420|13.7825153894|13.8245889954|13.7825150366|13.8245889954
2024-01-08 13:28:00|LINK|1704720480|13.8245818771|13.8297239257|13.7981528186|13.799357473
2024-01-08 13:29:00|LINK|1704720540|13.799432586|13.8097482831|13.799425861|13.807199901
2024-01-08 13:30:00|LINK|1704720600|13.8071984171|13.8072006551|13.8045877126|13.8063064342
2024-01-08 13:31:00|LINK|1704720660|13.8063147293|13.8069146739|13.7891326182|13.789797829
2024-01-08 13:32:00|LINK|1704720720|13.7899273925|13.7956345873|13.7899251213|13.7953159779
2024-01-08 13:33:00|LINK|1704720780|13.7954833225|13.7954833225|13.7866158952|13.786664145
2024-01-08 13:34:00|LINK|1704720840|13.7866676941|13.7877536751|13.7854994587|13.7856103219
2024-01-08 13:35:00|LINK|1704720900|13.7854847684|13.7854849694|13.7765813119|13.7765813119
2024-01-08 13:36:00|LINK|1704720960|13.7765839905|13.7765839905|13.7651537569|13.7686009536
2024-01-08 13:37:00|LINK|1704721020|13.7649431709|13.7666786812|13.7614011248|13.7615165766
2024-01-08 13:38:00|LINK|1704721080|13.7615355439|13.7615355439|13.7569710978|13.7572963155
2024-01-08 13:39:00|LINK|1704721140|13.7572966409|13.7774944224|13.7572963155|13.7774944224
2024-01-08 13:40:00|LINK|1704721200|13.7774943879|13.7812409777|13.7751634062|13.7751634062
2024-01-08 13:41:00|LINK|1704721260|13.775749251|13.7762167093|13.7510142144|13.7514662464
2024-01-08 13:42:00|LINK|1704721320|13.7520487128|13.7527642715|13.7519491643|13.7519491643
2024-01-08 13:43:00|LINK|1704721380|13.7519505112|13.7519505112|13.7450447478|13.7450447478
2024-01-08 13:44:00|LINK|1704721440|13.7450467022|13.7458060814|13.7445172245|13.7458060814
2024-01-08 13:45:00|LINK|1704721500|13.7458062459|13.7460559119|13.7419627613|13.7419627613
2024-01-08 13:46:00|LINK|1704721560|13.7419560689|13.7473029243|13.7407317094|13.7407317094
2024-01-08 13:47:00|LINK|1704721620|13.7400766568|13.7431805608|13.6892476514|13.6892577346
2024-01-08 13:48:00|LINK|1704721680|13.6892630283|13.6892730274|13.6793630582|13.6848342397
2024-01-08 13:49:00|LINK|1704721740|13.6848342745|13.6848342745|13.6646655708|13.6693295495
2024-01-08 13:50:00|LINK|1704721800|13.6693314358|13.6753021288|13.6687055602|13.6753009482
2024-01-08 13:51:00|LINK|1704721860|13.6753022725|13.6827573017|13.6753009482|13.6794769431
2024-01-08 13:52:00|LINK|1704721920|13.6794778232|13.6794778232|13.6552455068|13.6552455068
2024-01-08 13:53:00|LINK|1704721980|13.6552496658|13.6589174109|13.6549800031|13.6580544969
2024-01-08 13:54:00|LINK|1704722040|13.6580497261|13.6687617894|13.658049191|13.6640709523
2024-01-08 13:55:00|LINK|1704722100|13.6640731911|13.6640731911|13.6601838665|13.6601838665
2024-01-08 13:56:00|LINK|1704722160|13.6601852585|13.661003551|13.6590280005|13.6604161888
2024-01-08 13:57:00|LINK|1704722220|13.6604166656|13.6663309594|13.6604161888|13.6663309594
2024-01-08 13:58:00|LINK|1704722280|13.6663311883|13.6762791959|13.6662238434|13.6762791959
2024-01-08 13:59:00|LINK|1704722340|13.6762813109|13.6785877165|13.6750363967|13.6785877165
2024-01-08 14:00:00|LINK|1704722400|13.6785742567|13.6798729374|13.6632514021|13.6632514021
2024-01-08 14:01:00|LINK|1704722460|13.6632585105|13.6635433557|13.6585647391|13.6594317359
2024-01-08 14:02:00|LINK|1704722520|13.6594322398|13.6672520702|13.6594322398|13.6672520702
2024-01-08 14:03:00|LINK|1704722580|13.6672522235|13.6672522235|13.6300052273|13.6300052529
2024-01-08 14:04:00|LINK|1704722640|13.6300066501|13.6333495445|13.6298646435|13.6319002176
2024-01-08 14:05:00|LINK|1704722700|13.6318962918|13.6319491246|13.6179000265|13.6179114912
2024-01-08 14:06:00|LINK|1704722760|13.617919501|13.6272467867|13.617919501|13.6272467867
2024-01-08 14:07:00|LINK|1704722820|13.6274991295|13.6366456391|13.6264513071|13.6264513071
2024-01-08 14:08:00|LINK|1704722880|13.6264513531|13.6264513531|13.619001253|13.6191171075
2024-01-08 14:09:00|LINK|1704722940|13.6191165211|13.6191165211|13.6072425838|13.6072425838
2024-01-08 14:10:00|LINK|1704723000|13.6072426316|13.6072426316|13.606592361|13.6065924299
2024-01-08 14:11:00|LINK|1704723060|13.6065965994|13.6065965994|13.6019813619|13.6019991627
2024-01-08 14:12:00|LINK|1704723120|13.6020003961|13.6050670396|13.6018637461|13.6050622681
2024-01-08 14:13:00|LINK|1704723180|13.6050618249|13.6077399365|13.6050562644|13.6077399365
2024-01-08 14:14:00|LINK|1704723240|13.6077434575|13.6095678656|13.6077434575|13.6095678656
2024-01-08 14:15:00|LINK|1704723300|13.6095677045|13.616779259|13.6095677045|13.616779259
2024-01-08 14:16:00|LINK|1704723360|13.6167785946|13.6228189598|13.6167785946|13.6228187666
2024-01-08 14:17:00|LINK|1704723420|13.6231206831|13.6285552912|13.6231206831|13.6281478545
2024-01-08 14:18:00|LINK|1704723480|13.6281503786|13.6325537156|13.6280179039|13.6325537156
2024-01-08 14:19:00|LINK|1704723540|13.6325570053|13.6453810988|13.6325570053|13.6453810988
2024-01-08 14:20:00|LINK|1704723600|13.6453808241|13.645381082|13.6269774983|13.6269774983
2024-01-08 14:21:00|LINK|1704723660|13.6269774363|13.6300222886|13.6253796152|13.6300222886
2024-01-08 14:22:00|LINK|1704723720|13.6300225704|13.6404645801|13.6300225704|13.6404645801
2024-01-08 14:23:00|LINK|1704723780|13.6404646062|13.6404646062|13.6263740414|13.6263740414
2024-01-08 14:24:00|LINK|1704723840|13.6263748608|13.627428905|13.6261403546|13.6274085006
2024-01-08 14:25:00|LINK|1704723900|13.6274073922|13.6364681489|13.6273871806|13.6364302919
2024-01-08 14:26:00|LINK|1704723960|13.636430823|13.6395499966|13.636430823|13.6395499966
2024-01-08 14:27:00|LINK|1704724020|13.6395503025|13.6403618489|13.6381362991|13.6381383373
2024-01-08 14:28:00|LINK|1704724080|13.638138812|13.6381432742|13.6348878824|13.6354088081
2024-01-08 14:29:00|LINK|1704724140|13.6354089823|13.6421430118|13.6354089823|13.6421430118
2024-01-08 14:30:00|LINK|1704724200|13.6421413122|13.6427235207|13.6395574661|13.6405729316
2024-01-08 14:31:00|LINK|1704724260|13.6405727583|13.6479703325|13.6405727583|13.6479703325
2024-01-08 14:32:00|LINK|1704724320|13.6479702131|13.6892169053|13.6479702131|13.6873406793
2024-01-08 14:33:00|LINK|1704724380|13.6860049236|13.6860049236|13.6578069295|13.6578941546
2024-01-08 14:34:00|LINK|1704724440|13.657893853|13.6659608503|13.657893853|13.6659607806
2024-01-08 14:35:00|LINK|1704724500|13.6659604121|13.6686595796|13.6659604121|13.6661918306
2024-01-08 14:36:00|LINK|1704724560|13.6661911505|13.6661911505|13.6636508397|13.664050343
2024-01-08 14:37:00|LINK|1704724620|13.6640502269|13.6714938544|13.6607388725|13.6607388725
2024-01-08 14:38:00|LINK|1704724680|13.6607389141|13.6607389495|13.6589961477|13.6589961477
2024-01-08 14:39:00|LINK|1704724740|13.6589962636|13.6589962636|13.6538244317|13.6538244317
2024-01-08 14:40:00|LINK|1704724800|13.6538245306|13.6538245306|13.6514331711|13.6514375225
2024-01-08 14:41:00|LINK|1704724860|13.651438329|13.6514400484|13.651391419|13.651391419
2024-01-08 14:42:00|LINK|1704724920|13.6510497018|13.6510497018|13.6480491575|13.6480491575
2024-01-08 14:43:00|LINK|1704724980|13.6480489347|13.6481921783|13.6452433588|13.6452436366
2024-01-08 14:44:00|LINK|1704725040|13.6452443496|13.6452995914|13.6374297128|13.6375661574
2024-01-08 14:45:00|LINK|1704725100|13.6375670651|13.6375670651|13.6335531734|13.6335532854
2024-01-08 14:46:00|LINK|1704725160|13.6335533709|13.6362687681|13.6335532854|13.6362384508
2024-01-08 14:47:00|LINK|1704725220|13.6362374352|13.6499417549|13.6362289903|13.6499374134
2024-01-08 14:48:00|LINK|1704725280|13.649851524|13.649851524|13.6320841634|13.6320841634
2024-01-08 14:49:00|LINK|1704725340|13.6320842624|13.6320842624|13.6255447857|13.6261098
2024-01-08 14:50:00|LINK|1704725400|13.6261123572|13.6267883321|13.6050211496|13.6050211496
2024-01-08 14:51:00|LINK|1704725460|13.6050216459|13.6056052381|13.5987619901|13.5991466135
2024-01-08 14:52:00|LINK|1704725520|13.5991472521|13.6024133462|13.5979963398|13.6023107035
2024-01-08 14:53:00|LINK|1704725580|13.6023107238|13.6075939192|13.6023107036|13.6061233208
2024-01-08 14:54:00|LINK|1704725640|13.606123275|13.606123325|13.5865613732|13.5865613732
2024-01-08 14:55:00|LINK|1704725700|13.5865609453|13.5865962508|13.5842581576|13.5843003004
2024-01-08 14:56:00|LINK|1704725760|13.5843013216|13.5843013216|13.581423547|13.5815862893
2024-01-08 14:57:00|LINK|1704725820|13.5815867514|13.5817260239|13.558799186|13.5601825136
2024-01-08 14:58:00|LINK|1704725880|13.5601822504|13.5741701187|13.5601822419|13.5741630434
2024-01-08 14:59:00|LINK|1704725940|13.5741605518|13.5871431833|13.5741605518|13.5856498303
2024-01-08 15:00:00|LINK|1704726000|13.5836302121|13.5836306705|13.5694934777|13.5694934777
2024-01-08 15:01:00|LINK|1704726060|13.5694943269|13.5761765045|13.5693768191|13.5759165906
2024-01-08 15:02:00|LINK|1704726120|13.5759165434|13.5789598779|13.5734925165|13.5736128799
2024-01-08 15:03:00|LINK|1704726180|13.5736126677|13.5736126734|13.553419554|13.553419554
2024-01-08 15:04:00|LINK|1704726240|13.5534102359|13.5534430514|13.5486181244|13.5486181244
2024-01-08 15:05:00|LINK|1704726300|13.5486154928|13.5499220473|13.5445436956|13.544869813
2024-01-08 15:06:00|LINK|1704726360|13.5448510346|13.5645288645|13.5448510346|13.5638989424
2024-01-08 15:07:00|LINK|1704726420|13.5635066976|13.5635070295|13.5526337728|13.5526337728
2024-01-08 15:08:00|LINK|1704726480|13.552633773|13.572985508|13.5526337728|13.572985508
2024-01-08 15:09:00|LINK|1704726540|13.5729852224|13.5818891366|13.5729852224|13.5810924694
2024-01-08 15:10:00|LINK|1704726600|13.5810922723|13.5812545356|13.5744428057|13.5799878951
2024-01-08 15:11:00|LINK|1704726660|13.5799873416|13.5893892248|13.5799873416|13.5893892222
2024-01-08 15:12:00|LINK|1704726720|13.5893894314|13.5893894314|13.5882661173|13.5883096655
2024-01-08 15:13:00|LINK|1704726780|13.5883096511|13.5883096655|13.5814100413|13.5814100413
2024-01-08 15:14:00|LINK|1704726840|13.5814100747|13.5814100747|13.5801503868|13.5806516732
2024-01-08 15:15:00|LINK|1704726900|13.5806481753|13.5821373771|13.5800063432|13.5807714364
2024-01-08 15:16:00|LINK|1704726960|13.5807717962|13.5838187024|13.5804417399|13.5827336509
2024-01-08 15:17:00|LINK|1704727020|13.5827337175|13.5833587663|13.5824883808|13.5827573408
2024-01-08 15:18:00|LINK|1704727080|13.5827573678|13.5858812401|13.5827573408|13.5858812401
2024-01-08 15:19:00|LINK|1704727140|13.5858816711|13.592479209|13.5858816711|13.592479209
2024-01-08 15:20:00|LINK|1704727200|13.5921929498|13.5922106587|13.5781670736|13.5784274735
2024-01-08 15:21:00|LINK|1704727260|13.5784768868|13.5878185003|13.5784768868|13.5801431548
2024-01-08 15:22:00|LINK|1704727320|13.5801433884|13.5801433884|13.5765092643|13.5776556216
2024-01-08 15:23:00|LINK|1704727380|13.5776562947|13.5935890753|13.5765180468|13.5935890753
2024-01-08 15:24:00|LINK|1704727440|13.5935889857|13.5935890671|13.5895537294|13.5895980431
2024-01-08 15:25:00|LINK|1704727500|13.5895988603|13.5895997261|13.5839579459|13.5843497037
2024-01-08 15:26:00|LINK|1704727560|13.5843497303|13.5845018958|13.582932778|13.582932778
2024-01-08 15:27:00|LINK|1704727620|13.5829291782|13.5829291782|13.5803830655|13.5803830655
2024-01-08 15:28:00|LINK|1704727680|13.5803842544|13.5803842544|13.576229051|13.5764712005
2024-01-08 15:29:00|LINK|1704727740|13.5764719877|13.5774497112|13.5762910429|13.5774186876
2024-01-08 15:30:00|LINK|1704727800|13.5774175908|13.5872390118|13.5774175908|13.5862058773
2024-01-08 15:31:00|LINK|1704727860|13.5862068166|13.5862097428|13.5807502282|13.580772792
2024-01-08 15:32:00|LINK|1704727920|13.5807953275|13.6043094263|13.5806109971|13.6043078612
2024-01-08 15:33:00|LINK|1704727980|13.6043065191|13.6109736458|13.6036948979|13.6109736458
2024-01-08 15:34:00|LINK|1704728040|13.6109727692|13.6115505478|13.6109727692|13.6115505456
2024-01-08 15:35:00|LINK|1704728100|13.6115490911|13.617439637|13.6115490911|13.6167828263
2024-01-08 15:36:00|LINK|1704728160|13.61676889|13.6234447718|13.6167002706|13.6234447718
2024-01-08 15:37:00|LINK|1704728220|13.623444651|13.6237638944|13.6124294967|13.6124294967
2024-01-08 15:38:00|LINK|1704728280|13.6124294254|13.6124295498|13.608963171|13.6095325063
2024-01-08 15:39:00|LINK|1704728340|13.609589891|13.6153011169|13.60958988|13.6152798225
2024-01-08 15:40:00|LINK|1704728400|13.6152763673|13.6234320486|13.6152692499|13.6234320397
2024-01-08 15:41:00|LINK|1704728460|13.6234313975|13.6234320211|13.617704044|13.6177714398
2024-01-08 15:42:00|LINK|1704728520|13.6186880082|13.6660299818|13.6186880082|13.6660299818
2024-01-08 15:43:00|LINK|1704728580|13.6658003816|13.6992668901|13.6643836236|13.6985670516
2024-01-08 15:44:00|LINK|1704728640|13.6985644091|13.6985652708|13.6558496981|13.6639640077
2024-01-08 15:45:00|LINK|1704728700|13.664195476|13.6751332427|13.664195476|13.6735162668
2024-01-08 15:46:00|LINK|1704728760|13.6735164304|13.6735164304|13.6496069709|13.6664978396
2024-01-08 15:47:00|LINK|1704728820|13.6712914602|13.6795615547|13.6712914602|13.6734309388
2024-01-08 15:48:00|LINK|1704728880|13.6734308284|13.6734309366|13.6656850088|13.6656850088
2024-01-08 15:49:00|LINK|1704728940|13.6656389541|13.6656389541|13.6395242673|13.6555907672
2024-01-08 15:50:00|LINK|1704729000|13.6555899242|13.6556635178|13.6426751216|13.6426751216
2024-01-08 15:51:00|LINK|1704729060|13.642678205|13.642678205|13.6244389991|13.6248903636
2024-01-08 15:52:00|LINK|1704729120|13.6248934489|13.6329163494|13.596389591|13.6058727997
2024-01-08 15:53:00|LINK|1704729180|13.6058744125|13.6382509204|13.6058743081|13.6382509204
2024-01-08 15:54:00|LINK|1704729240|13.6383366018|13.6383448178|13.6362812584|13.6362812624
2024-01-08 15:55:00|LINK|1704729300|13.6362811979|13.6362812624|13.6223620973|13.6223620973
2024-01-08 15:56:00|LINK|1704729360|13.6217763822|13.6217765473|13.6010017492|13.6022800889
2024-01-08 15:57:00|LINK|1704729420|13.6022811398|13.6045103857|13.6022811398|13.6035923812
2024-01-08 15:58:00|LINK|1704729480|13.6035933709|13.6036867719|13.5941750521|13.5941751276
2024-01-08 15:59:00|LINK|1704729540|13.5941752752|13.6064018502|13.5941272246|13.6064018502
2024-01-08 16:00:00|LINK|1704729600|13.6064026501|13.610053104|13.5995108885|13.5995113993
2024-01-08 16:01:00|LINK|1704729660|13.5995117668|13.611442359|13.5992773016|13.611442359
2024-01-08 16:02:00|LINK|1704729720|13.6117210828|13.6200185132|13.6117210828|13.6197176373
2024-01-08 16:03:00|LINK|1704729780|13.6197175344|13.6279341444|13.6184174002|13.6279341444
2024-01-08 16:04:00|LINK|1704729840|13.6279331442|13.6279335954|13.626636671|13.626636671
2024-01-08 16:05:00|LINK|1704729900|13.626083235|13.626083235|13.6239074598|13.6239074598
2024-01-08 16:06:00|LINK|1704729960|13.6238908697|13.6285091195|13.6224593168|13.6281850368
2024-01-08 16:07:00|LINK|1704730020|13.6281869176|13.6393207736|13.6281869176|13.6393207736
2024-01-08 16:08:00|LINK|1704730080|13.6393343758|13.6457145711|13.6393343758|13.645587608
2024-01-08 16:09:00|LINK|1704730140|13.6455870351|13.6461506756|13.6424611516|13.6424611516
2024-01-08 16:10:00|LINK|1704730200|13.6424605172|13.6428195931|13.6329691482|13.6329691482
2024-01-08 16:11:00|LINK|1704730260|13.6329692473|13.6354350312|13.630759265|13.6354350312
2024-01-08 16:12:00|LINK|1704730320|13.6354350501|13.6354350831|13.6312934878|13.6314932675
2024-01-08 16:13:00|LINK|1704730380|13.6314935634|13.6326310522|13.6263780795|13.6265112472
2024-01-08 16:14:00|LINK|1704730440|13.6205122228|13.6210793519|13.620511389|13.6210793519
2024-01-08 16:15:00|LINK|1704730500|13.6179306762|13.6180437397|13.6152944577|13.616478586
2024-01-08 16:16:00|LINK|1704730560|13.6164805754|13.6164805754|13.5653427994|13.5653427994
2024-01-08 16:17:00|LINK|1704730620|13.5653561406|13.5653561406|13.5350071326|13.5358592126
2024-01-08 16:18:00|LINK|1704730680|13.5358604127|13.5545437203|13.5358604127|13.5518951686
2024-01-08 16:19:00|LINK|1704730740|13.5521326166|13.5521326166|13.5431164893|13.5457413803
2024-01-08 16:20:00|LINK|1704730800|13.5457415904|13.5665741537|13.5426349184|13.5661758343
2024-01-08 16:21:00|LINK|1704730860|13.5675874852|13.5856445758|13.5641980247|13.5837782324
2024-01-08 16:22:00|LINK|1704730920|13.5832785576|13.5899064607|13.5789946387|13.5868988636
2024-01-08 16:23:00|LINK|1704730980|13.5867217173|13.5948541293|13.5844730365|13.5852637409
2024-01-08 16:24:00|LINK|1704731040|13.5856155356|13.5950208316|13.5856155356|13.5900520097
2024-01-08 16:25:00|LINK|1704731100|13.5896511675|13.5896511675|13.5791809231|13.5791809231
2024-01-08 16:26:00|LINK|1704731160|13.581215281|13.6034531414|13.5798002861|13.603452506
2024-01-08 16:27:00|LINK|1704731220|13.6034782413|13.6097168842|13.6033793922|13.608165974
2024-01-08 16:28:00|LINK|1704731280|13.6082063149|13.6138801441|13.6073666506|13.6101847294
2024-01-08 16:29:00|LINK|1704731340|13.610184494|13.6163844105|13.610184494|13.6163546183
2024-01-08 16:30:00|LINK|1704731400|13.6163542101|13.6176077196|13.6142962868|13.6142974812
2024-01-08 16:31:00|LINK|1704731460|13.6142957775|13.6194522487|13.6128299081|13.6190366011
2024-01-08 16:32:00|LINK|1704731520|13.6190336482|13.6207991923|13.6184071228|13.6207974824
2024-01-08 16:33:00|LINK|1704731580|13.6207970442|13.6256142989|13.6121831852|13.6121834252
2024-01-08 16:34:00|LINK|1704731640|13.6121838031|13.6249050406|13.6114047526|13.624904996
2024-01-08 16:35:00|LINK|1704731700|13.6249048852|13.6264684571|13.6246117307|13.6246117307
2024-01-08 16:36:00|LINK|1704731760|13.6246117051|13.6277400998|13.624361238|13.6256896588
2024-01-08 16:37:00|LINK|1704731820|13.6256906812|13.625693933|13.6155045158|13.6155045158
2024-01-08 16:38:00|LINK|1704731880|13.6155013577|13.6155013577|13.6142282764|13.6142282764
2024-01-08 16:39:00|LINK|1704731940|13.6142289758|13.6142289758|13.6090096001|13.6091905349
2024-01-08 16:40:00|LINK|1704732000|13.6091916046|13.6097896881|13.60768053|13.6085898688
2024-01-08 16:41:00|LINK|1704732060|13.6087399765|13.6097584457|13.6029772887|13.6029772887
2024-01-08 16:42:00|LINK|1704732120|13.6029743251|13.6147210236|13.5952680156|13.6147210236
2024-01-08 16:43:00|LINK|1704732180|13.6169411974|13.6216250726|13.6169411974|13.6216250726
2024-01-08 16:44:00|LINK|1704732240|13.6217733824|13.6231471579|13.6217733824|13.6231455743
2024-01-08 16:45:00|LINK|1704732300|13.6231138194|13.62515114|13.6197977904|13.6197986264
2024-01-08 16:46:00|LINK|1704732360|13.6197988383|13.6198026556|13.6121617173|13.6121620202
2024-01-08 16:47:00|LINK|1704732420|13.6121626756|13.6121632208|13.584010628|13.5840200395
2024-01-08 16:48:00|LINK|1704732480|13.5840238627|13.5878378978|13.5840238627|13.5878356615
2024-01-08 16:49:00|LINK|1704732540|13.5898194038|13.599434484|13.5898164885|13.599434484
2024-01-08 16:50:00|LINK|1704732600|13.599425535|13.603188083|13.599425535|13.6024590642
2024-01-08 16:51:00|LINK|1704732660|13.6024640088|13.6034317578|13.6009031527|13.600903312
2024-01-08 16:52:00|LINK|1704732720|13.600904177|13.600904177|13.5981027553|13.5992347446
2024-01-08 16:53:00|LINK|1704732780|13.5992351116|13.6045641728|13.5992347447|13.6045641728
2024-01-08 16:54:00|LINK|1704732840|13.6045648111|13.6075821583|13.6045641728|13.6075821583
2024-01-08 16:55:00|LINK|1704732900|13.60758315|13.6098960631|13.6075821514|13.609201534
2024-01-08 16:56:00|LINK|1704732960|13.6092016604|13.6102294622|13.6087685595|13.6099696587
2024-01-08 16:57:00|LINK|1704733020|13.6099696299|13.6099696625|13.6065680541|13.6065680541
2024-01-08 16:58:00|LINK|1704733080|13.6065664806|13.6065664806|13.6020264814|13.6020264814
2024-01-08 16:59:00|LINK|1704733140|13.6020270815|13.6020270815|13.5762029404|13.5762029404
2024-01-08 17:00:00|LINK|1704733200|13.5760168938|13.5764055742|13.5755771626|13.5755771626
2024-01-08 17:01:00|LINK|1704733260|13.5755773501|13.5771591716|13.5755773501|13.5760962199
2024-01-08 17:02:00|LINK|1704733320|13.5760968463|13.5781447776|13.5741428123|13.575266831
2024-01-08 17:03:00|LINK|1704733380|13.5752685709|13.5752685709|13.5693288013|13.571140333
2024-01-08 17:04:00|LINK|1704733440|13.5711431208|13.5729544505|13.5646759904|13.5646759904
2024-01-08 17:05:00|LINK|1704733500|13.5646667253|13.5646727965|13.5642564492|13.5642955642
2024-01-08 17:06:00|LINK|1704733560|13.5642949473|13.5645661801|13.5642256993|13.5643551064
2024-01-08 17:07:00|LINK|1704733620|13.5643419264|13.5648684291|13.5552410853|13.5552410853
2024-01-08 17:08:00|LINK|1704733680|13.5552226091|13.5552226091|13.5463929379|13.5463929379
2024-01-08 17:09:00|LINK|1704733740|13.5463873195|13.546520162|13.5439395878|13.5451842595
2024-01-08 17:10:00|LINK|1704733800|13.5451827687|13.5468194382|13.5443539171|13.5443539171
2024-01-08 17:11:00|LINK|1704733860|13.5443527587|13.5443527587|13.5357224902|13.5357224902
2024-01-08 17:12:00|LINK|1704733920|13.5357225252|13.5357225252|13.5328330035|13.5354572378
2024-01-08 17:13:00|LINK|1704733980|13.5354570679|13.547864988|13.5354570679|13.547864988
2024-01-08 17:14:00|LINK|1704734040|13.546106278|13.5611365099|13.546106278|13.5610818956
2024-01-08 17:15:00|LINK|1704734100|13.5643763404|13.5806634165|13.5643763404|13.5806634165
2024-01-08 17:16:00|LINK|1704734160|13.5806636271|13.5957036766|13.5806636271|13.5868510402
2024-01-08 17:17:00|LINK|1704734220|13.5858482118|13.5928219229|13.5834190199|13.5858010385
2024-01-08 17:18:00|LINK|1704734280|13.5858010735|13.5914670087|13.5858010671|13.5914670087
2024-01-08 17:19:00|LINK|1704734340|13.5917238221|13.5922611307|13.5828262033|13.5828262033
2024-01-08 17:20:00|LINK|1704734400|13.5808190054|13.5808190054|13.5770533012|13.5771012209
2024-01-08 17:21:00|LINK|1704734460|13.5771018363|13.5783697468|13.5765948672|13.5767177517
2024-01-08 17:22:00|LINK|1704734520|13.5774386794|13.5984664306|13.5774358247|13.5984608182
2024-01-08 17:23:00|LINK|1704734580|13.5984603859|13.5988063452|13.5778527825|13.5792114569
2024-01-08 17:24:00|LINK|1704734640|13.5792094025|13.6012109612|13.5788244855|13.6009087956
2024-01-08 17:25:00|LINK|1704734700|13.60091153|13.6123548244|13.6007510203|13.6121485824
2024-01-08 17:26:00|LINK|1704734760|13.6121510775|13.6202284468|13.6120100986|13.6202284421
2024-01-08 17:27:00|LINK|1704734820|13.6202283185|13.6223327752|13.6173122278|13.618588792
2024-01-08 17:28:00|LINK|1704734880|13.6185886308|13.6335024443|13.6185886308|13.6327223037
2024-01-08 17:29:00|LINK|1704734940|13.6327222226|13.6327222935|13.6267192467|13.6280711239
2024-01-08 17:30:00|LINK|1704735000|13.628071065|13.6333657492|13.6280664494|13.6333657492
2024-01-08 17:31:00|LINK|1704735060|13.63336652|13.6366105975|13.629332617|13.6366105975
2024-01-08 17:32:00|LINK|1704735120|13.6365357911|13.6383532141|13.6332876745|13.6332876745
2024-01-08 17:33:00|LINK|1704735180|13.6332868299|13.6415045038|13.6300672162|13.6414200463
2024-01-08 17:34:00|LINK|1704735240|13.6414192243|13.6414200463|13.6376398052|13.6394910495
2024-01-08 17:35:00|LINK|1704735300|13.6394918816|13.6453014009|13.6394918816|13.6451330155
2024-01-08 17:36:00|LINK|1704735360|13.6449105359|13.6487044373|13.6447818667|13.6486464252
2024-01-08 17:37:00|LINK|1704735420|13.6486449247|13.6542646407|13.6486449247|13.6512914783
2024-01-08 17:38:00|LINK|1704735480|13.6512931033|13.6673740036|13.6509997496|13.6671795017
2024-01-08 17:39:00|LINK|1704735540|13.6671966433|13.673493505|13.6669329627|13.673122879
2024-01-08 17:40:00|LINK|1704735600|13.6731225774|13.680495375|13.6731225774|13.6753862203
2024-01-08 17:41:00|LINK|1704735660|13.6753861381|13.6753862203|13.6627005924|13.6641809126
2024-01-08 17:42:00|LINK|1704735720|13.6641809362|13.6743075463|13.664180584|13.6743075463
2024-01-08 17:43:00|LINK|1704735780|13.6743075206|13.6909580855|13.6743075206|13.6909048219
2024-01-08 17:44:00|LINK|1704735840|13.6909195246|13.6947214967|13.6909019546|13.6947214967
2024-01-08 17:45:00|LINK|1704735900|13.6947214471|13.6968705254|13.6947214471|13.6968705066
2024-01-08 17:46:00|LINK|1704735960|13.6968663612|13.7028585571|13.6956427989|13.7026287552
2024-01-08 17:47:00|LINK|1704736020|13.7026282378|13.7026287552|13.6843380834|13.6843380834
2024-01-08 17:48:00|LINK|1704736080|13.6843381755|13.684776538|13.6832381166|13.6832381166
2024-01-08 17:49:00|LINK|1704736140|13.6832383031|13.7051962061|13.6832383031|13.7032266636
2024-01-08 17:50:00|LINK|1704736200|13.7032197932|13.7060883156|13.7032197932|13.7057559061
2024-01-08 17:51:00|LINK|1704736260|13.7060133578|13.7170239928|13.7051412517|13.7166284857
2024-01-08 17:52:00|LINK|1704736320|13.7166192323|13.7413279704|13.7160677863|13.7413279704
2024-01-08 17:53:00|LINK|1704736380|13.741351206|13.7899851081|13.741308934|13.7895932182
2024-01-08 17:54:00|LINK|1704736440|13.789595087|13.7991351548|13.789595087|13.7991013507
2024-01-08 17:55:00|LINK|1704736500|13.7988477782|13.7988477782|13.7929211357|13.7929211357
2024-01-08 17:56:00|LINK|1704736560|13.7929212507|13.7929212507|13.7667089601|13.7715544295
2024-01-08 17:57:00|LINK|1704736620|13.7715541475|13.7957524802|13.7715541475|13.7957524802
2024-01-08 17:58:00|LINK|1704736680|13.7957519721|13.8002589947|13.7957519721|13.8002252589
2024-01-08 17:59:00|LINK|1704736740|13.8002240255|13.8009374039|13.7981878513|13.7981878513
2024-01-08 18:00:00|LINK|1704736800|13.7981202761|13.8041629319|13.797885502|13.8041599917
2024-01-08 18:01:00|LINK|1704736860|13.804164048|13.8400294382|13.8041527309|13.8311982511
2024-01-08 18:02:00|LINK|1704736920|13.8311952955|13.8417024463|13.828407539|13.8399673424
2024-01-08 18:03:00|LINK|1704736980|13.8399671741|13.8413651099|13.8267072003|13.8267072003
2024-01-08 18:04:00|LINK|1704737040|13.8267070149|13.8603270887|13.8267070106|13.8564137729
2024-01-08 18:05:00|LINK|1704737100|13.8564136489|13.8687129233|13.8491555914|13.8684867586
2024-01-08 18:06:00|LINK|1704737160|13.8684850401|13.8812599714|13.858126968|13.8588517407
2024-01-08 18:07:00|LINK|1704737220|13.8596617494|13.867252302|13.8557298044|13.867252302
2024-01-08 18:08:00|LINK|1704737280|13.8682786269|13.8726200315|13.8635527394|13.8726200315
2024-01-08 18:09:00|LINK|1704737340|13.8727063911|13.8727063911|13.8612538903|13.8613245172
2024-01-08 18:10:00|LINK|1704737400|13.861411623|13.8620165696|13.8584332916|13.860684575
2024-01-08 18:11:00|LINK|1704737460|13.860684554|13.864956911|13.8585353446|13.864956911
2024-01-08 18:12:00|LINK|1704737520|13.8649571171|13.878150244|13.8649571171|13.8780307476
2024-01-08 18:13:00|LINK|1704737580|13.8780279983|13.8822546525|13.8750953605|13.8808489879
2024-01-08 18:14:00|LINK|1704737640|13.880843184|13.8897267356|13.880843184|13.8893695365
2024-01-08 18:15:00|LINK|1704737700|13.8893659337|13.9048463778|13.8893659337|13.9048463778
2024-01-08 18:16:00|LINK|1704737760|13.9048461076|13.9064496368|13.8992022317|13.9064496368
2024-01-08 18:17:00|LINK|1704737820|13.9064517511|13.9154162973|13.9064517511|13.9154162973
2024-01-08 18:18:00|LINK|1704737880|13.9153858184|13.9251153257|13.9153858184|13.9245176555
2024-01-08 18:19:00|LINK|1704737940|13.9245105661|13.9350479975|13.9245105661|13.9348668338
2024-01-08 18:20:00|LINK|1704738000|13.9348620871|13.9522985644|13.9347461943|13.9522985644
2024-01-08 18:21:00|LINK|1704738060|13.9522974422|13.9607186873|13.9522974422|13.9600018203
2024-01-08 18:22:00|LINK|1704738120|13.9600016108|13.9600018203|13.9523590526|13.955952267
2024-01-08 18:23:00|LINK|1704738180|13.9567217917|13.9674011046|13.9567217917|13.9672826
2024-01-08 18:24:00|LINK|1704738240|13.9672826371|13.9842617757|13.9672825983|13.984141208
2024-01-08 18:25:00|LINK|1704738300|13.9842850504|13.9886987754|13.9842812301|13.9886987754
2024-01-08 18:26:00|LINK|1704738360|13.9886982425|14.0019558635|13.9886982425|13.9965425701
2024-01-08 18:27:00|LINK|1704738420|13.996542715|13.996542715|13.9735654461|13.9753484384
2024-01-08 18:28:00|LINK|1704738480|13.9752229343|14.0003972403|13.9750322965|14.0003972403
2024-01-08 18:29:00|LINK|1704738540|14.0003972546|14.0163645744|14.0003972546|14.0163551526
2024-01-08 18:30:00|LINK|1704738600|14.0163542317|14.0352130765|14.0163542317|14.0352114611
2024-01-08 18:31:00|LINK|1704738660|14.0351509901|14.0531160252|14.0350026762|14.0531160252
2024-01-08 18:32:00|LINK|1704738720|14.053108672|14.0690042567|14.0531013029|14.0690042567
2024-01-08 18:33:00|LINK|1704738780|14.0690043419|14.1092911228|14.0690043419|14.0994238239
2024-01-08 18:34:00|LINK|1704738840|14.0994237694|14.1103004269|14.09858067|14.110298354
2024-01-08 18:35:00|LINK|1704738900|14.1102983894|14.1223112117|14.110298354|14.1143077659
2024-01-08 18:36:00|LINK|1704738960|14.1143077935|14.1155821368|14.1124252547|14.1150145
2024-01-08 18:37:00|LINK|1704739020|14.1150147637|14.1326609022|14.1149929712|14.1326180842
2024-01-08 18:38:00|LINK|1704739080|14.1326172347|14.1356031819|14.1321307808|14.1356031819
2024-01-08 18:39:00|LINK|1704739140|14.1356128883|14.1836091301|14.1355475505|14.1836091301
2024-01-08 18:40:00|LINK|1704739200|14.1790701031|14.1849796801|14.1648843192|14.1780170709
2024-01-08 18:41:00|LINK|1704739260|14.1773313759|14.1773313759|14.1449049827|14.145161508
2024-01-08 18:42:00|LINK|1704739320|14.145161565|14.145161565|14.1186485157|14.1380757698
2024-01-08 18:43:00|LINK|1704739380|14.1380409099|14.1599896439|14.1380409099|14.1598302704
2024-01-08 18:44:00|LINK|1704739440|14.159829466|14.1739420176|14.1576099403|14.1739185489
2024-01-08 18:45:00|LINK|1704739500|14.1739216337|14.1783370121|14.1536531419|14.1783370121
2024-01-08 18:46:00|LINK|1704739560|14.1783377666|14.1826051016|14.1688039413|14.1750828832
2024-01-08 18:47:00|LINK|1704739620|14.1750829682|14.1752104795|14.1579664119|14.1646421551
2024-01-08 18:48:00|LINK|1704739680|14.1646421908|14.187441607|14.1646421596|14.1869582621
2024-01-08 18:49:00|LINK|1704739740|14.1869819111|14.189575401|14.1854182441|14.1854182441
2024-01-08 18:50:00|LINK|1704739800|14.1854181574|14.1854181574|14.1633515887|14.1633516516
2024-01-08 18:51:00|LINK|1704739860|14.1633503399|14.1633503399|14.1489150016|14.1580093139
2024-01-08 18:52:00|LINK|1704739920|14.1574797879|14.1829617434|14.1573499644|14.1829617427
2024-01-08 18:53:00|LINK|1704739980|14.182961372|14.1837310565|14.163518306|14.1640415226
2024-01-08 18:54:00|LINK|1704740040|14.1640423717|14.1792388973|14.158400048|14.1792388973
2024-01-08 18:55:00|LINK|1704740100|14.1792433961|14.1813327127|14.1653323056|14.1730824494
2024-01-08 18:56:00|LINK|1704740160|14.1730819469|14.2026514321|14.1730816561|14.2026362316
2024-01-08 18:57:00|LINK|1704740220|14.2052157395|14.2076157369|14.191334652|14.1929179106
2024-01-08 18:58:00|LINK|1704740280|14.1929179356|14.1931229161|14.185787423|14.185787423
2024-01-08 18:59:00|LINK|1704740340|14.1857874604|14.1865756432|14.1786600949|14.1786602016
2024-01-08 19:00:00|LINK|1704740400|14.1786601635|14.1846488316|14.1747320955|14.1846488316
2024-01-08 19:01:00|LINK|1704740460|14.1846512437|14.2059914888|14.1846512232|14.1920404726
2024-01-08 19:02:00|LINK|1704740520|14.1886726342|14.1886726342|14.1741987685|14.1741987685
2024-01-08 19:03:00|LINK|1704740580|14.1735264921|14.1738910141|14.1514651102|14.1514651102
2024-01-08 19:04:00|LINK|1704740640|14.151466953|14.151466953|14.1306687643|14.1306687643
2024-01-08 19:05:00|LINK|1704740700|14.1306687378|14.1311877604|14.1124542077|14.1124542077
2024-01-08 19:06:00|LINK|1704740760|14.1122830473|14.118638402|14.1072363017|14.1072363017
2024-01-08 19:07:00|LINK|1704740820|14.1072361442|14.1072361442|14.0879662432|14.0879662432
2024-01-08 19:08:00|LINK|1704740880|14.0879665732|14.0879665732|14.0695713126|14.0695713126
2024-01-08 19:09:00|LINK|1704740940|14.0695718308|14.0789079856|14.0657702569|14.0789079856
2024-01-08 19:10:00|LINK|1704741000|14.0789075568|14.0936484036|14.0789075568|14.0936484036
2024-01-08 19:11:00|LINK|1704741060|14.0936483207|14.1395733473|14.0936483207|14.1395733473
2024-01-08 19:12:00|LINK|1704741120|14.1395732648|14.1607357869|14.1395732648|14.1607357869
2024-01-08 19:13:00|LINK|1704741180|14.16068042|14.179896662|14.1558458391|14.179896662
2024-01-08 19:14:00|LINK|1704741240|14.1795369817|14.1865354683|14.1568864859|14.1568864859
2024-01-08 19:15:00|LINK|1704741300|14.1567248148|14.1678831934|14.1480287553|14.1678831934
2024-01-08 19:16:00|LINK|1704741360|14.1678833125|14.188198192|14.1678833125|14.1881981918
2024-01-08 19:17:00|LINK|1704741420|14.1881981805|14.1882230369|14.1809188797|14.1823798261
2024-01-08 19:18:00|LINK|1704741480|14.1823797582|14.1900880849|14.1797779773|14.1892414524
2024-01-08 19:19:00|LINK|1704741540|14.1882831847|14.2033863828|14.1840871615|14.2005783515
2024-01-08 19:20:00|LINK|1704741600|14.2005778245|14.2302329165|14.2002870361|14.2302329165
2024-01-08 19:21:00|LINK|1704741660|14.2302323362|14.2310871238|14.2243285853|14.2245492841
2024-01-08 19:22:00|LINK|1704741720|14.2255051297|14.2322343318|14.2253665633|14.2322343318
2024-01-08 19:23:00|LINK|1704741780|14.2322337962|14.2322337962|14.2166136961|14.2257008204
2024-01-08 19:24:00|LINK|1704741840|14.2257008619|14.2388046099|14.2257008518|14.2388046099
2024-01-08 19:25:00|LINK|1704741900|14.2388040383|14.3077175131|14.2387613651|14.3077115027
2024-01-08 19:26:00|LINK|1704741960|14.3081907165|14.3168785237|14.3053599561|14.3168784209
2024-01-08 19:27:00|LINK|1704742020|14.3169207173|14.3283661908|14.3168571682|14.3244519615
2024-01-08 19:28:00|LINK|1704742080|14.3244838071|14.329587548|14.2981498711|14.2981498711
2024-01-08 19:29:00|LINK|1704742140|14.2981501202|14.2981501286|14.2521822538|14.2732981106
2024-01-08 19:30:00|LINK|1704742200|14.2731792388|14.2991441457|14.2731792388|14.2917471466
2024-01-08 19:31:00|LINK|1704742260|14.2948065692|14.3420694219|14.2948065692|14.3420694219
2024-01-08 19:32:00|LINK|1704742320|14.3423583957|14.3678065509|14.3385087849|14.3663748212
2024-01-08 19:33:00|LINK|1704742380|14.3650905187|14.3650917666|14.3544411244|14.3546017043
2024-01-08 19:34:00|LINK|1704742440|14.3546017088|14.3624665378|14.3532801917|14.3624665378
2024-01-08 19:35:00|LINK|1704742500|14.3628787046|14.3631487967|14.332784689|14.3388108293
2024-01-08 19:36:00|LINK|1704742560|14.3388109537|14.3391855061|14.3353415977|14.3353542311
2024-01-08 19:37:00|LINK|1704742620|14.3354128392|14.3393824015|14.3354121014|14.3381622301
2024-01-08 19:38:00|LINK|1704742680|14.3381623963|14.3567580427|14.3377184338|14.3567580427
2024-01-08 19:39:00|LINK|1704742740|14.3567600951|14.3568268174|14.3523089839|14.3523101453
2024-01-08 19:40:00|LINK|1704742800|14.3523108723|14.3523154799|14.3332940128|14.3332940128
2024-01-08 19:41:00|LINK|1704742860|14.333287069|14.333287069|14.3232037948|14.3232037948
2024-01-08 19:42:00|LINK|1704742920|14.3231944688|14.3383236455|14.3132129271|14.3383187081
2024-01-08 19:43:00|LINK|1704742980|14.3383178718|14.3576042448|14.338316286|14.3576042448
2024-01-08 19:44:00|LINK|1704743040|14.3576078357|14.3711341239|14.351988666|14.3519889201
2024-01-08 19:45:00|LINK|1704743100|14.3498523897|14.3542640549|14.3419559349|14.342247393
2024-01-08 19:46:00|LINK|1704743160|14.342247174|14.3577432709|14.342036411|14.345075163
2024-01-08 19:47:00|LINK|1704743220|14.3450762344|14.3451555544|14.3311750666|14.3435948345
2024-01-08 19:48:00|LINK|1704743280|14.3449943709|14.36833863|14.3449943709|14.3673180673
2024-01-08 19:49:00|LINK|1704743340|14.3673180048|14.3702124118|14.3673180048|14.368495926
2024-01-08 19:50:00|LINK|1704743400|14.3683673575|14.3683673575|14.355630395|14.355630395
2024-01-08 19:51:00|LINK|1704743460|14.3556301778|14.3716243082|14.3554278547|14.369106525
2024-01-08 19:52:00|LINK|1704743520|14.3691064926|14.3691065027|14.3629635575|14.3638042599
2024-01-08 19:53:00|LINK|1704743580|14.3638970825|14.3777608611|14.3638970291|14.3777608598
2024-01-08 19:54:00|LINK|1704743640|14.3777605673|14.3955373498|14.3776921992|14.3891037628
2024-01-08 19:55:00|LINK|1704743700|14.3891031794|14.400577722|14.3891031794|14.3995244059
2024-01-08 19:56:00|LINK|1704743760|14.399524401|14.4055876221|14.399524401|14.4048054964
2024-01-08 19:57:00|LINK|1704743820|14.4048055068|14.4074149639|14.4043070079|14.4043070079
2024-01-08 19:58:00|LINK|1704743880|14.4037170331|14.4037348454|14.3973462331|14.3973474645
2024-01-08 19:59:00|LINK|1704743940|14.3960367287|14.396042068|14.3910369144|14.3949375595
2024-01-08 20:00:00|LINK|1704744000|14.3949383248|14.4063657614|14.3949383248|14.4004809841
2024-01-08 20:01:00|LINK|1704744060|14.4003465141|14.4118144846|14.4003465141|14.4114702854
2024-01-08 20:02:00|LINK|1704744120|14.4114692322|14.4115047723|14.3974766353|14.3974766353
2024-01-08 20:03:00|LINK|1704744180|14.3974761059|14.3974761059|14.3897502688|14.391532114
2024-01-08 20:04:00|LINK|1704744240|14.3915439561|14.4007617729|14.3887568815|14.3959276456
2024-01-08 20:05:00|LINK|1704744300|14.3958232262|14.3977552764|14.3927954749|14.3927954929
2024-01-08 20:06:00|LINK|1704744360|14.3927957893|14.3935712874|14.3876226163|14.3876226341
2024-01-08 20:07:00|LINK|1704744420|14.3876227324|14.3876227324|14.3858729548|14.3859679157
2024-01-08 20:08:00|LINK|1704744480|14.385968612|14.3863090865|14.3810918471|14.3810918471
2024-01-08 20:09:00|LINK|1704744540|14.3810920358|14.3810920358|14.3540917559|14.3540917559
2024-01-08 20:10:00|LINK|1704744600|14.3527258855|14.3527258855|14.3248382232|14.3248382232
2024-01-08 20:11:00|LINK|1704744660|14.3246647114|14.3340581989|14.3238608378|14.3338118559
2024-01-08 20:12:00|LINK|1704744720|14.3338117253|14.3357984429|14.3248312655|14.3357984429
2024-01-08 20:13:00|LINK|1704744780|14.3357984249|14.3381219921|14.3120158324|14.3120158324
2024-01-08 20:14:00|LINK|1704744840|14.3111037486|14.3112094077|14.3075084378|14.3093945864
2024-01-08 20:15:00|LINK|1704744900|14.3093953119|14.3093987335|14.2923092597|14.2966949333
2024-01-08 20:16:00|LINK|1704744960|14.2933725176|14.2960807716|14.2864398733|14.2864398733
2024-01-08 20:17:00|LINK|1704745020|14.2860675505|14.2860675505|14.2804086838|14.2833986717
2024-01-08 20:18:00|LINK|1704745080|14.2833988097|14.284249831|14.2750900764|14.2750900764
2024-01-08 20:19:00|LINK|1704745140|14.274806618|14.2751368016|14.2716569856|14.2728672396
2024-01-08 20:20:00|LINK|1704745200|14.272867321|14.272867321|14.2695346584|14.269571812
2024-01-08 20:21:00|LINK|1704745260|14.26954626|14.2769352321|14.2691996769|14.2693148957
2024-01-08 20:22:00|LINK|1704745320|14.2692939881|14.2699622223|14.2634716956|14.2640603076
2024-01-08 20:23:00|LINK|1704745380|14.2640568106|14.2641522932|14.2622582566|14.2622582566
2024-01-08 20:24:00|LINK|1704745440|14.262211563|14.2624727424|14.2596119135|14.2596119135
2024-01-08 20:25:00|LINK|1704745500|14.2596190617|14.2596190617|14.2516732317|14.2522873978
2024-01-08 20:26:00|LINK|1704745560|14.2522730956|14.252412636|14.2514537669|14.2516343368
2024-01-08 20:27:00|LINK|1704745620|14.2516327309|14.2534646243|14.2514734268|14.2514734268
2024-01-08 20:28:00|LINK|1704745680|14.2514722599|14.2522352549|14.2323800331|14.2323800331
2024-01-08 20:29:00|LINK|1704745740|14.2323799227|14.2323801281|14.2299409213|14.2299409213
2024-01-08 20:30:00|LINK|1704745800|14.2299409313|14.2299409313|14.2217019553|14.2220157037
2024-01-08 20:31:00|LINK|1704745860|14.2220157338|14.2436444841|14.2220157338|14.2434138219
2024-01-08 20:32:00|LINK|1704745920|14.2434148383|14.2434170753|14.2309080676|14.2325804811
2024-01-08 20:33:00|LINK|1704745980|14.2325803334|14.2517678256|14.2325803334|14.2517514345
2024-01-08 20:34:00|LINK|1704746040|14.2517119481|14.2686422581|14.251711531|14.2684053385
2024-01-08 20:35:00|LINK|1704746100|14.2684051334|14.2687445971|14.2657157786|14.2687445971
2024-01-08 20:36:00|LINK|1704746160|14.2687033557|14.2785831623|14.2687033557|14.2785831623
2024-01-08 20:37:00|LINK|1704746220|14.2785864268|14.2785935531|14.2732361626|14.274193161
2024-01-08 20:38:00|LINK|1704746280|14.2747391558|14.274910093|14.2614656963|14.2625976571
2024-01-08 20:39:00|LINK|1704746340|14.2631017936|14.2678650202|14.263101726|14.2678650202
2024-01-08 20:40:00|LINK|1704746400|14.2678650239|14.2696811095|14.2672541402|14.2672541402
2024-01-08 20:41:00|LINK|1704746460|14.2672541753|14.2672541753|14.2490235269|14.2544967665
2024-01-08 20:42:00|LINK|1704746520|14.2544967684|14.2582770497|14.2526575607|14.2526575607
2024-01-08 20:43:00|LINK|1704746580|14.2526581217|14.2526581217|14.2457157606|14.2457157606
2024-01-08 20:44:00|LINK|1704746640|14.2457216778|14.2467595652|14.2384368347|14.2384368347
2024-01-08 20:45:00|LINK|1704746700|14.2378221331|14.2381809132|14.221820014|14.221820014
2024-01-08 20:46:00|LINK|1704746760|14.2218203708|14.2218813742|14.2127505662|14.2139390466
2024-01-08 20:47:00|LINK|1704746820|14.2139363763|14.2140466619|14.205504373|14.2055175441
2024-01-08 20:48:00|LINK|1704746880|14.2019657641|14.2019672342|14.1690248791|14.169028896
2024-01-08 20:49:00|LINK|1704746940|14.1690289048|14.1690289048|14.1372832526|14.1383695407
2024-01-08 20:50:00|LINK|1704747000|14.1383702057|14.1501519209|14.1383696143|14.1501515983
2024-01-08 20:51:00|LINK|1704747060|14.1501514221|14.1733935783|14.1501504901|14.1645706672
2024-01-08 20:52:00|LINK|1704747120|14.1646183618|14.1651068964|14.1617512017|14.1619685447
2024-01-08 20:53:00|LINK|1704747180|14.1619682864|14.1632219159|14.1619289432|14.1622236885
2024-01-08 20:54:00|LINK|1704747240|14.1622234159|14.1628832732|14.1612845617|14.1628824726
2024-01-08 20:55:00|LINK|1704747300|14.1628822845|14.1879734405|14.1628811047|14.1879726548
2024-01-08 20:56:00|LINK|1704747360|14.1879724902|14.1944726365|14.1879722132|14.1899938751
2024-01-08 20:57:00|LINK|1704747420|14.1899938458|14.1899939962|14.1624714246|14.1624714619
2024-01-08 20:58:00|LINK|1704747480|14.1624714836|14.1624714836|14.1562835113|14.1562835113
2024-01-08 20:59:00|LINK|1704747540|14.1562834384|14.1629032303|14.1561554981|14.1627866537
2024-01-08 21:00:00|LINK|1704747600|14.1627852608|14.1629793199|14.1256364985|14.1266267879
2024-01-08 21:01:00|LINK|1704747660|14.1266273889|14.1470359278|14.1266267882|14.1469368644
2024-01-08 21:02:00|LINK|1704747720|14.1469369595|14.1477972464|14.1431960886|14.143265475
2024-01-08 21:03:00|LINK|1704747780|14.1432655112|14.161835645|14.1432654771|14.1601170457
2024-01-08 21:04:00|LINK|1704747840|14.1605874256|14.1609517343|14.1605180272|14.1609517343
2024-01-08 21:05:00|LINK|1704747900|14.160963783|14.160963783|14.1477553338|14.1477570109
2024-01-08 21:06:00|LINK|1704747960|14.1477576121|14.148248979|14.138176394|14.138176394
2024-01-08 21:07:00|LINK|1704748020|14.138175774|14.1479395774|14.1369505727|14.1479395774
2024-01-08 21:08:00|LINK|1704748080|14.1479399957|14.1624369189|14.1479399957|14.1624348965
2024-01-08 21:09:00|LINK|1704748140|14.1624297152|14.1647097965|14.1624093817|14.1647055334
2024-01-08 21:10:00|LINK|1704748200|14.1646642852|14.1673430487|14.1646642852|14.1663823852
2024-01-08 21:11:00|LINK|1704748260|14.1663822457|14.1677696172|14.1649630953|14.1650766588
2024-01-08 21:12:00|LINK|1704748320|14.1650765919|14.1650766576|14.1599674775|14.1599674794
2024-01-08 21:13:00|LINK|1704748380|14.1599674887|14.1599674887|14.1474632747|14.1474635332
2024-01-08 21:14:00|LINK|1704748440|14.1474646693|14.1476893737|14.1470191155|14.1476892707
2024-01-08 21:15:00|LINK|1704748500|14.1476896358|14.1477887124|14.1386738319|14.1386738319
2024-01-08 21:16:00|LINK|1704748560|14.1386684613|14.1390903064|14.13125125|14.1317123776
2024-01-08 21:17:00|LINK|1704748620|14.1318473623|14.1319269891|14.1259441288|14.1259441288
2024-01-08 21:18:00|LINK|1704748680|14.1259417925|14.1420123814|14.1259403371|14.1420120555
2024-01-08 21:19:00|LINK|1704748740|14.1420117087|14.1484358531|14.1420102083|14.1484137327
2024-01-08 21:20:00|LINK|1704748800|14.149091162|14.149091179|14.1479951413|14.1479951413
2024-01-08 21:21:00|LINK|1704748860|14.1479950848|14.1586490511|14.1478570554|14.1586490505
2024-01-08 21:22:00|LINK|1704748920|14.1586490429|14.1653473163|14.1567883608|14.1653473163
2024-01-08 21:23:00|LINK|1704748980|14.1653477078|14.1786577878|14.1653477078|14.1786577878
2024-01-08 21:24:00|LINK|1704749040|14.1786617748|14.180646513|14.1786617748|14.180646513
2024-01-08 21:25:00|LINK|1704749100|14.180634651|14.1806665921|14.1798145536|14.1798503377
2024-01-08 21:26:00|LINK|1704749160|14.1798537858|14.1799252274|14.1777251694|14.1799252274
2024-01-08 21:27:00|LINK|1704749220|14.1805742326|14.1829168717|14.1805367442|14.1827907176
2024-01-08 21:28:00|LINK|1704749280|14.1827906139|14.1827906315|14.1737677746|14.1737677755
2024-01-08 21:29:00|LINK|1704749340|14.1737678398|14.1737678398|14.1706438812|14.1707518694
2024-01-08 21:30:00|LINK|1704749400|14.1707518782|14.1707735023|14.1691988439|14.1692014094
2024-01-08 21:31:00|LINK|1704749460|14.1692015783|14.1692015783|14.1649244691|14.1651031369
2024-01-08 21:32:00|LINK|1704749520|14.1651037898|14.1713184315|14.165103193|14.1713184306
2024-01-08 21:33:00|LINK|1704749580|14.1713186184|14.173964684|14.1713174361|14.1724268007
2024-01-08 21:34:00|LINK|1704749640|14.1724268381|14.1753714714|14.1718385447|14.1753714714
2024-01-08 21:35:00|LINK|1704749700|14.1753718673|14.1980458326|14.1752419514|14.1980458326
2024-01-08 21:36:00|LINK|1704749760|14.1980526443|14.1984285395|14.1947629577|14.1947629577
2024-01-08 21:37:00|LINK|1704749820|14.1947635309|14.2096995131|14.1942085262|14.2096484093
2024-01-08 21:38:00|LINK|1704749880|14.2096463571|14.2096463571|14.209349516|14.209520573
2024-01-08 21:39:00|LINK|1704749940|14.2095182305|14.228942565|14.2095115657|14.2289202823
2024-01-08 21:40:00|LINK|1704750000|14.2289248363|14.2313553914|14.220913316|14.2209133161
2024-01-08 21:41:00|LINK|1704750060|14.2209134262|14.2209134262|14.2138831207|14.2151977197
2024-01-08 21:42:00|LINK|1704750120|14.2151981785|14.2197258091|14.2151977197|14.2197258091
2024-01-08 21:43:00|LINK|1704750180|14.2197259373|14.2328495536|14.2197258091|14.2321412731
2024-01-08 21:44:00|LINK|1704750240|14.2321426964|14.2331216909|14.2321426964|14.2331216909
2024-01-08 21:45:00|LINK|1704750300|14.2331227906|14.2416679646|14.2331227906|14.2405814553
2024-01-08 21:46:00|LINK|1704750360|14.2404737969|14.2406154524|14.2239631827|14.2239631827
2024-01-08 21:47:00|LINK|1704750420|14.2239631515|14.2239631515|14.2110144117|14.2117891932
2024-01-08 21:48:00|LINK|1704750480|14.2114224612|14.2114224612|14.2102007164|14.2105678272
2024-01-08 21:49:00|LINK|1704750540|14.2105534648|14.2109555671|14.201777317|14.201777317
2024-01-08 21:50:00|LINK|1704750600|14.2017792956|14.2021465676|14.1969402714|14.1972599676
2024-01-08 21:51:00|LINK|1704750660|14.1972608612|14.1992457747|14.1877827368|14.1877827368
2024-01-08 21:52:00|LINK|1704750720|14.1877983813|14.187876396|14.1877641612|14.187792139
2024-01-08 21:53:00|LINK|1704750780|14.1877915444|14.1878418122|14.1824942545|14.1877149924
2024-01-08 21:54:00|LINK|1704750840|14.1877156941|14.187939521|14.1771060883|14.1775270414
2024-01-08 21:55:00|LINK|1704750900|14.1775273365|14.1775273365|14.1755177474|14.1755178208
2024-01-08 21:56:00|LINK|1704750960|14.1755187907|14.1755187907|14.1711522398|14.1714058054
2024-01-08 21:57:00|LINK|1704751020|14.1713974165|14.1714060849|14.1687852004|14.1696423144
2024-01-08 21:58:00|LINK|1704751080|14.16964231|14.1707360731|14.16964231|14.170558762
2024-01-08 21:59:00|LINK|1704751140|14.1703760278|14.1703760278|14.1572154225|14.1572154225
2024-01-08 22:00:00|LINK|1704751200|14.1572030515|14.1576324096|14.1501028216|14.1521687618
2024-01-08 22:01:00|LINK|1704751260|14.152154388|14.152154388|14.1459052102|14.146528187
2024-01-08 22:02:00|LINK|1704751320|14.1465180729|14.1488951547|14.1465100579|14.148120048
2024-01-08 22:03:00|LINK|1704751380|14.148108356|14.1481205386|14.1382497313|14.1386381382
2024-01-08 22:04:00|LINK|1704751440|14.1388124549|14.1396667383|14.1335250349|14.1335795442
2024-01-08 22:05:00|LINK|1704751500|14.1343373251|14.1416948673|14.1343370598|14.1384912645
2024-01-08 22:06:00|LINK|1704751560|14.1384912927|14.1503347333|14.1384912645|14.1487313695
2024-01-08 22:07:00|LINK|1704751620|14.148730504|14.1519366537|14.148730504|14.1519298015
2024-01-08 22:08:00|LINK|1704751680|14.1519038616|14.1523747926|14.1515925863|14.1523747926
2024-01-08 22:09:00|LINK|1704751740|14.1523855514|14.1549434707|14.1520218687|14.1549434707
2024-01-08 22:10:00|LINK|1704751800|14.1544184122|14.1598168635|14.1543967449|14.1598168119
2024-01-08 22:11:00|LINK|1704751860|14.1597800464|14.1641902936|14.159727415|14.1636036865
2024-01-08 22:12:00|LINK|1704751920|14.1636017599|14.1771830188|14.1635381389|14.1771690426
2024-01-08 22:13:00|LINK|1704751980|14.1771644992|14.1982102305|14.1771644992|14.1920649423
2024-01-08 22:14:00|LINK|1704752040|14.1920621136|14.1926155574|14.1901899499|14.1901899499
2024-01-08 22:15:00|LINK|1704752100|14.1901893251|14.1985697255|14.1901893251|14.1985697255
2024-01-08 22:16:00|LINK|1704752160|14.1985688329|14.2117239218|14.1985688329|14.2117239218
2024-01-08 22:17:00|LINK|1704752220|14.2117343098|14.2259709164|14.2117219249|14.2259708856
2024-01-08 22:18:00|LINK|1704752280|14.2270945709|14.2317016546|14.2270945709|14.2293328775
2024-01-08 22:19:00|LINK|1704752340|14.2293320557|14.2323482717|14.2291534944|14.2323473431
2024-01-08 22:20:00|LINK|1704752400|14.2323321815|14.2356607661|14.2323321815|14.235444575
2024-01-08 22:21:00|LINK|1704752460|14.2354370008|14.235444575|14.2241623805|14.224162381
2024-01-08 22:22:00|LINK|1704752520|14.2241623884|14.2241623884|14.2126527591|14.2126527591
2024-01-08 22:23:00|LINK|1704752580|14.2126513087|14.2164694157|14.2125097722|14.2164496735
2024-01-08 22:24:00|LINK|1704752640|14.2164452291|14.2167526118|14.2162487649|14.2162487649
2024-01-08 22:25:00|LINK|1704752700|14.216243499|14.2166466693|14.2149518618|14.2166376974
2024-01-08 22:26:00|LINK|1704752760|14.2167418695|14.2203178594|14.2166615118|14.2202772121
2024-01-08 22:27:00|LINK|1704752820|14.2202632858|14.2209968191|14.2192141515|14.2192141684
2024-01-08 22:28:00|LINK|1704752880|14.219214365|14.219214365|14.2152211119|14.2152717776
2024-01-08 22:29:00|LINK|1704752940|14.21527189|14.21527189|14.2090455933|14.2123367313
2024-01-08 22:30:00|LINK|1704753000|14.2123358551|14.212581007|14.2112899603|14.2113838047
2024-01-08 22:31:00|LINK|1704753060|14.2113839879|14.2121692485|14.2111184882|14.2121692485
2024-01-08 22:32:00|LINK|1704753120|14.2121759798|14.214594579|14.2121692157|14.2128686967
2024-01-08 22:33:00|LINK|1704753180|14.2128696963|14.2128748365|14.1973309299|14.1991049355
2024-01-08 22:34:00|LINK|1704753240|14.1991047834|14.1992715855|14.177524406|14.1775324749
2024-01-08 22:35:00|LINK|1704753300|14.1771820597|14.1779505642|14.1757076612|14.1779505642
2024-01-08 22:36:00|LINK|1704753360|14.1779597717|14.2108034008|14.1779597717|14.2107932346
2024-01-08 22:37:00|LINK|1704753420|14.2107912706|14.2167726614|14.2055133748|14.205626279
2024-01-08 22:38:00|LINK|1704753480|14.2054539857|14.2064466014|14.2054539857|14.2064444262
2024-01-08 22:39:00|LINK|1704753540|14.2064450568|14.2065308226|14.2035821072|14.2035821072
2024-01-08 22:40:00|LINK|1704753600|14.2035817584|14.2035818298|14.1982317056|14.2003178221
2024-01-08 22:41:00|LINK|1704753660|14.200317914|14.2142126807|14.200317914|14.2142126807
2024-01-08 22:42:00|LINK|1704753720|14.2142096219|14.2150892933|14.2122668115|14.2122668115
2024-01-08 22:43:00|LINK|1704753780|14.2122661328|14.2122668087|14.2047860076|14.2047860076
2024-01-08 22:44:00|LINK|1704753840|14.2047858689|14.2047858689|14.2011490385|14.2012356911
2024-01-08 22:45:00|LINK|1704753900|14.2012483745|14.2013280951|14.1955707189|14.1960606708
2024-01-08 22:46:00|LINK|1704753960|14.1960609303|14.2003819972|14.1960609303|14.2003815129
2024-01-08 22:47:00|LINK|1704754020|14.2010994936|14.2050446067|14.2010982977|14.2050446067
2024-01-08 22:48:00|LINK|1704754080|14.2050446581|14.2068222387|14.2050446581|14.2068222387
2024-01-08 22:49:00|LINK|1704754140|14.2068221341|14.2068224902|14.2046908764|14.2046910856
2024-01-08 22:50:00|LINK|1704754200|14.204691215|14.2046914332|14.201254818|14.2012548194
2024-01-08 22:51:00|LINK|1704754260|14.2012547904|14.2012548306|14.1973032097|14.1973032097
2024-01-08 22:52:00|LINK|1704754320|14.1973001212|14.1973001212|14.192700995|14.1927480078
2024-01-08 22:53:00|LINK|1704754380|14.1927421629|14.1927481122|14.1868376531|14.1868377211
2024-01-08 22:54:00|LINK|1704754440|14.186838325|14.186838325|14.1845758806|14.1845766845
2024-01-08 22:55:00|LINK|1704754500|14.1845777415|14.1845777415|14.1816614664|14.1831728757
2024-01-08 22:56:00|LINK|1704754560|14.1831725023|14.1936666683|14.1831725023|14.1936666651
2024-01-08 22:57:00|LINK|1704754620|14.1936653326|14.2010160385|14.1936653326|14.2010160385
2024-01-08 22:58:00|LINK|1704754680|14.2010159207|14.2091370304|14.2010159207|14.2091370304
2024-01-08 22:59:00|LINK|1704754740|14.2091369789|14.2098111544|14.2091369789|14.20981114
2024-01-08 23:00:00|LINK|1704754800|14.2098108851|14.2112364832|14.2097946112|14.2112363859
2024-01-08 23:01:00|LINK|1704754860|14.2112369686|14.2144765251|14.2112363344|14.2144765251
2024-01-08 23:02:00|LINK|1704754920|14.2144775565|14.2144787749|14.1855937218|14.1855937218
2024-01-08 23:03:00|LINK|1704754980|14.1855770451|14.1939914212|14.1854276573|14.1939914212
2024-01-08 23:04:00|LINK|1704755040|14.1939919834|14.1954713929|14.1939495222|14.1954713929
2024-01-08 23:05:00|LINK|1704755100|14.1954691296|14.1954714563|14.1919430223|14.1919484554
2024-01-08 23:06:00|LINK|1704755160|14.191947347|14.1919488011|14.1833848885|14.1833848885
2024-01-08 23:07:00|LINK|1704755220|14.1833866287|14.1853231036|14.1833854907|14.185323054
2024-01-08 23:08:00|LINK|1704755280|14.185323496|14.1885825153|14.1853231033|14.1885825153
2024-01-08 23:09:00|LINK|1704755340|14.1885825835|14.1893824874|14.1885825153|14.1890332333
2024-01-08 23:10:00|LINK|1704755400|14.1890337518|14.1964076675|14.1890337518|14.1964076675
2024-01-08 23:11:00|LINK|1704755460|14.196409467|14.2011300379|14.196409467|14.2011300379
2024-01-08 23:12:00|LINK|1704755520|14.2026457502|14.2119037594|14.2026457502|14.2119037594
2024-01-08 23:13:00|LINK|1704755580|14.2119056915|14.2238289998|14.2119056915|14.2238050235
2024-01-08 23:14:00|LINK|1704755640|14.2262213893|14.2295816352|14.2262213893|14.2294367149
2024-01-08 23:15:00|LINK|1704755700|14.2296917379|14.2350705046|14.2276536096|14.2276536096
2024-01-08 23:16:00|LINK|1704755760|14.2276834477|14.2276837891|14.214026544|14.214026544
2024-01-08 23:17:00|LINK|1704755820|14.2121973602|14.2121984666|14.2108659519|14.2113012947
2024-01-08 23:18:00|LINK|1704755880|14.211300047|14.2149334911|14.2050588805|14.2050588805
2024-01-08 23:19:00|LINK|1704755940|14.2029935904|14.2030764026|14.1753352|14.178638234
2024-01-08 23:20:00|LINK|1704756000|14.1786383607|14.1891532223|14.178638234|14.1891532098
2024-01-08 23:21:00|LINK|1704756060|14.1905600086|14.1977414926|14.1905597152|14.1977414926
2024-01-08 23:22:00|LINK|1704756120|14.1977415152|14.2087773629|14.1977414926|14.2087773602
2024-01-08 23:23:00|LINK|1704756180|14.2087771699|14.2092668151|14.1984989442|14.1984989442
2024-01-08 23:24:00|LINK|1704756240|14.196902366|14.196902366|14.1945190184|14.1953522092
2024-01-08 23:25:00|LINK|1704756300|14.1953412472|14.1953522463|14.1887527177|14.1887527177
2024-01-08 23:26:00|LINK|1704756360|14.1884485425|14.1884485425|14.1830511477|14.1830515984
2024-01-08 23:27:00|LINK|1704756420|14.1830513916|14.1830515984|14.1611906378|14.1701113356
2024-01-08 23:28:00|LINK|1704756480|14.170139238|14.1715206807|14.1694211485|14.1694211485
2024-01-08 23:29:00|LINK|1704756540|14.1683927692|14.1683927692|14.1619635862|14.1619649328
2024-01-08 23:30:00|LINK|1704756600|14.1619669808|14.1622982193|14.1601945735|14.1610205823
2024-01-08 23:31:00|LINK|1704756660|14.1610332082|14.1654780092|14.1597899659|14.1597899659
2024-01-08 23:32:00|LINK|1704756720|14.1597818578|14.1597818578|14.1554903341|14.1554903341
2024-01-08 23:33:00|LINK|1704756780|14.1554809226|14.1554809226|14.147819343|14.147819343
2024-01-08 23:34:00|LINK|1704756840|14.1478214696|14.1478214696|14.1447367544|14.1467833977
2024-01-08 23:35:00|LINK|1704756900|14.1467830849|14.1473022668|14.1402852382|14.1403169128
2024-01-08 23:36:00|LINK|1704756960|14.1403248426|14.145000533|14.1398179862|14.1406530882
2024-01-08 23:37:00|LINK|1704757020|14.1406487272|14.1414972383|14.1393364501|14.1414972383
2024-01-08 23:38:00|LINK|1704757080|14.1414951825|14.1423646232|14.1346873083|14.1346874026
2024-01-08 23:39:00|LINK|1704757140|14.1336848597|14.1337475733|14.1322016148|14.1335858009
2024-01-08 23:40:00|LINK|1704757200|14.1335871632|14.1335871632|14.1282775631|14.1282775631
2024-01-08 23:41:00|LINK|1704757260|14.128263424|14.1290601918|14.128263424|14.1290512963
2024-01-08 23:42:00|LINK|1704757320|14.1290442367|14.1325332805|14.1290442367|14.1304443788
2024-01-08 23:43:00|LINK|1704757380|14.1303687051|14.1329783661|14.130107799|14.1329763102
2024-01-08 23:44:00|LINK|1704757440|14.133737713|14.1369377915|14.1337355552|14.13536116
2024-01-08 23:45:00|LINK|1704757500|14.135360478|14.135360478|14.1313805654|14.1348672672
2024-01-08 23:46:00|LINK|1704757560|14.1348671574|14.1501863048|14.1348641245|14.1497620072
2024-01-08 23:47:00|LINK|1704757620|14.1497630953|14.1505309729|14.1497619761|14.150066524
2024-01-08 23:48:00|LINK|1704757680|14.1501216359|14.1522182671|14.1501175674|14.1521900527
2024-01-08 23:49:00|LINK|1704757740|14.1521899917|14.1554648016|14.1517261164|14.1554648016
2024-01-08 23:50:00|LINK|1704757800|14.155905755|14.1633832602|14.155905755|14.163160215
2024-01-08 23:51:00|LINK|1704757860|14.1631821199|14.1631911582|14.1630482905|14.1630813675
2024-01-08 23:52:00|LINK|1704757920|14.1625984426|14.1625984426|14.1476658517|14.152101614
2024-01-08 23:53:00|LINK|1704757980|14.1521021537|14.1569416817|14.1521021537|14.154015291
2024-01-08 23:54:00|LINK|1704758040|14.1540154416|14.1540154416|14.1526667984|14.1530239973
2024-01-08 23:55:00|LINK|1704758100|14.1530235249|14.1602147942|14.1529374694|14.1566043592
2024-01-08 23:56:00|LINK|1704758160|14.1566044707|14.1566045967|14.151160086|14.151160086
2024-01-08 23:57:00|LINK|1704758220|14.1511598093|14.1511600893|14.1491339682|14.1491339682
2024-01-08 23:58:00|LINK|1704758280|14.1491342411|14.1556593971|14.1491342411|14.1556593971
2024-01-08 23:59:00|LINK|1704758340|14.1556594531|14.1580194498|14.1554200987|14.1557590595
2024-01-09 00:00:00|LINK|1704758400|14.1560237317|14.157023429|14.1548325456|14.1548325456
2024-01-09 00:01:00|LINK|1704758460|14.154832294|14.1624765485|14.154832294|14.156838387
2024-01-09 00:02:00|LINK|1704758520|14.1568356428|14.156835679|14.1421844522|14.1421844522
2024-01-09 00:03:00|LINK|1704758580|14.1421768175|14.1642159797|14.1410454696|14.1642159797
2024-01-09 00:04:00|LINK|1704758640|14.1642159641|14.1972461751|14.1633197787|14.1971938201
2024-01-09 00:05:00|LINK|1704758700|14.1971885056|14.1971885056|14.1877553573|14.1877553573
2024-01-09 00:06:00|LINK|1704758760|14.1877548085|14.2047682241|14.1877548085|14.2047682239
2024-01-09 00:07:00|LINK|1704758820|14.2088656004|14.2091364496|14.2077654352|14.2077672698
2024-01-09 00:08:00|LINK|1704758880|14.2077689323|14.2077689323|14.2055639545|14.2055881562
2024-01-09 00:09:00|LINK|1704758940|14.2055871648|14.2202725358|14.2055871648|14.2202720482
2024-01-09 00:10:00|LINK|1704759000|14.2202698615|14.2218669084|14.2129041116|14.2129041116
2024-01-09 00:11:00|LINK|1704759060|14.2129037629|14.2129037629|14.2019315522|14.2067629698
2024-01-09 00:12:00|LINK|1704759120|14.2067633296|14.2452235656|14.2067620697|14.2452235656
2024-01-09 00:13:00|LINK|1704759180|14.2452216404|14.2629349356|14.2452216404|14.2629349356
2024-01-09 00:14:00|LINK|1704759240|14.2629347648|14.2629349276|14.2557394571|14.2581338804
2024-01-09 00:15:00|LINK|1704759300|14.2581338269|14.2589174972|14.2567664901|14.2574096252
2024-01-09 00:16:00|LINK|1704759360|14.2574098785|14.2586121812|14.2503031936|14.2503031936
2024-01-09 00:17:00|LINK|1704759420|14.2484961588|14.2484964996|14.2286227595|14.2286227595
2024-01-09 00:18:00|LINK|1704759480|14.22862431|14.22862431|14.225918688|14.2259552201
2024-01-09 00:19:00|LINK|1704759540|14.2259642371|14.2269039124|14.2239679043|14.2252450237
2024-01-09 00:20:00|LINK|1704759600|14.225176788|14.2380811835|14.2239959329|14.2344130356
2024-01-09 00:21:00|LINK|1704759660|14.2344159809|14.2360941944|14.2330219861|14.2360941944
2024-01-09 00:22:00|LINK|1704759720|14.236094897|14.2477458978|14.2360939058|14.2477458978
2024-01-09 00:23:00|LINK|1704759780|14.2477473204|14.2479093225|14.1804026042|14.1818050565
2024-01-09 00:24:00|LINK|1704759840|14.1817983717|14.2098320865|14.1817902586|14.2098320865
2024-01-09 00:25:00|LINK|1704759900|14.2098321516|14.2139619993|14.2098321516|14.2129263565
2024-01-09 00:26:00|LINK|1704759960|14.2129266585|14.2129266585|14.1835833232|14.1846331928
2024-01-09 00:27:00|LINK|1704760020|14.1846345183|14.1858133781|14.1846331928|14.1858133781
2024-01-09 00:28:00|LINK|1704760080|14.1858160619|14.1866440913|14.1796525457|14.1801633798
2024-01-09 00:29:00|LINK|1704760140|14.1807343757|14.1822178781|14.1428463324|14.1431733276
2024-01-09 00:30:00|LINK|1704760200|14.1431619086|14.1431619086|14.0974162288|14.115927376
2024-01-09 00:31:00|LINK|1704760260|14.1159267199|14.1407078718|14.1159255447|14.1407078717
2024-01-09 00:32:00|LINK|1704760320|14.1413160169|14.1413163394|14.0994075301|14.0994075301
2024-01-09 00:33:00|LINK|1704760380|14.0994040963|14.0994075131|14.0251300765|14.0274836783
2024-01-09 00:34:00|LINK|1704760440|14.0317693647|14.0342910834|13.9946000799|13.9946000799
2024-01-09 00:35:00|LINK|1704760500|13.9901748571|14.0313098347|13.977679256|14.0313098347
2024-01-09 00:36:00|LINK|1704760560|14.0313946885|14.033575847|14.0079607691|14.0079607691
2024-01-09 00:37:00|LINK|1704760620|14.0079590455|14.0079607028|13.9920752201|13.9920752201
2024-01-09 00:38:00|LINK|1704760680|13.9920756046|13.9920756046|13.8988433156|13.8988433156
2024-01-09 00:39:00|LINK|1704760740|13.8937993425|13.921832319|13.8841900671|13.8961971246
2024-01-09 00:40:00|LINK|1704760800|13.8961951208|13.9038086229|13.8818166013|13.8840903648
2024-01-09 00:41:00|LINK|1704760860|13.8845779563|13.9289827737|13.8845779563|13.9287982176
2024-01-09 00:42:00|LINK|1704760920|13.9287864966|13.9387840851|13.9018246363|13.9200467049
2024-01-09 00:43:00|LINK|1704760980|13.9200472439|13.9405817805|13.9200472439|13.9405817805
2024-01-09 00:44:00|LINK|1704761040|13.9405826272|13.9680119058|13.9405826272|13.9680119058
2024-01-09 00:45:00|LINK|1704761100|13.9684277763|13.9739272599|13.9654302281|13.9656150506
2024-01-09 00:46:00|LINK|1704761160|13.9657313299|13.9717172126|13.9657313299|13.9678766416
2024-01-09 00:47:00|LINK|1704761220|13.9678757885|13.9706737154|13.9655114033|13.970466714
2024-01-09 00:48:00|LINK|1704761280|13.9704654893|13.9792196953|13.9704654893|13.9792196953
2024-01-09 00:49:00|LINK|1704761340|13.9792165694|13.9891987228|13.9792165694|13.9838244418
2024-01-09 00:50:00|LINK|1704761400|13.9838238061|13.9866419996|13.9838238061|13.9866418317
2024-01-09 00:51:00|LINK|1704761460|13.9866498318|14.0007393113|13.9854286671|14.0007393113
2024-01-09 00:52:00|LINK|1704761520|14.0009502247|14.0294387809|14.0003122966|14.0294387809
2024-01-09 00:53:00|LINK|1704761580|14.0298396431|14.0432953415|14.0298379758|14.0369409154
2024-01-09 00:54:00|LINK|1704761640|14.0369434289|14.0369487513|14.0271215043|14.0271223476
2024-01-09 00:55:00|LINK|1704761700|14.0271225154|14.0271226952|14.0199405121|14.0213562261
2024-01-09 00:56:00|LINK|1704761760|14.021356571|14.0302846327|14.0213555411|14.0298115825
2024-01-09 00:57:00|LINK|1704761820|14.0301618262|14.0388473685|14.0301607274|14.0355879091
2024-01-09 00:58:00|LINK|1704761880|14.0355998821|14.0394193893|14.0355982799|14.038682242
2024-01-09 00:59:00|LINK|1704761940|14.038681028|14.0386822104|14.0262746012|14.0266645259
2024-01-09 01:00:00|LINK|1704762000|14.0255565847|14.0255565847|14.0194531586|14.019453605
2024-01-09 01:01:00|LINK|1704762060|14.0194549289|14.0194584747|14.0181901352|14.0181901352
2024-01-09 01:02:00|LINK|1704762120|14.0181485822|14.0202401629|14.0177571726|14.0200709978
2024-01-09 01:03:00|LINK|1704762180|14.0200542684|14.0200542684|14.0127526533|14.0127526533
2024-01-09 01:04:00|LINK|1704762240|14.012733958|14.0242556764|14.01141484|14.0242550446
2024-01-09 01:05:00|LINK|1704762300|14.024254862|14.0263626948|14.0197210894|14.0197210894
2024-01-09 01:06:00|LINK|1704762360|14.019721367|14.0332088154|14.0197164602|14.0332088154
2024-01-09 01:07:00|LINK|1704762420|14.0332081536|14.0333252145|14.0312508841|14.0312508841
2024-01-09 01:08:00|LINK|1704762480|14.0312508317|14.0406857886|14.0304444451|14.0406857412
2024-01-09 01:09:00|LINK|1704762540|14.0406848158|14.0467601477|14.0406848158|14.0467402613
2024-01-09 01:10:00|LINK|1704762600|14.0476200061|14.0476213822|14.0429806117|14.0429806117
2024-01-09 01:11:00|LINK|1704762660|14.0429811562|14.0429811562|14.0277559051|14.0288420732
2024-01-09 01:12:00|LINK|1704762720|14.0299567749|14.0419976938|14.0299555443|14.0419908571
2024-01-09 01:13:00|LINK|1704762780|14.0419887088|14.0490547298|14.0419794278|14.0490130456
2024-01-09 01:14:00|LINK|1704762840|14.0490107984|14.0541176247|14.0486732802|14.0541176247
2024-01-09 01:15:00|LINK|1704762900|14.0541167271|14.0563679375|14.0541167271|14.0560874244
2024-01-09 01:16:00|LINK|1704762960|14.056091562|14.056913382|14.0529341029|14.056913382
2024-01-09 01:17:00|LINK|1704763020|14.0569128935|14.0666572419|14.0569128935|14.0666572419
2024-01-09 01:18:00|LINK|1704763080|14.0666584147|14.0685023279|14.0663227323|14.0684827541
2024-01-09 01:19:00|LINK|1704763140|14.0684788054|14.076511922|14.0638482037|14.0638487828
2024-01-09 01:20:00|LINK|1704763200|14.0638492859|14.0638497668|14.0528085505|14.0531323765
2024-01-09 01:21:00|LINK|1704763260|14.0531381959|14.0619949446|14.0531381959|14.0534856185
2024-01-09 01:22:00|LINK|1704763320|14.053489615|14.0534932185|14.0510917481|14.0520792678
2024-01-09 01:23:00|LINK|1704763380|14.0520744246|14.0520744246|14.0473115612|14.0476544569
2024-01-09 01:24:00|LINK|1704763440|14.0476600393|14.0482978062|14.0474835633|14.0482978062
2024-01-09 01:25:00|LINK|1704763500|14.0483062881|14.0483062881|14.0439104172|14.0445406853
2024-01-09 01:26:00|LINK|1704763560|14.0447063853|14.0455506748|14.0387428885|14.0389513528
2024-01-09 01:27:00|LINK|1704763620|14.0384513534|14.0387963141|13.9883643066|13.9883643066
2024-01-09 01:28:00|LINK|1704763680|13.9879316142|13.9879319027|13.9857224481|13.986007978
2024-01-09 01:29:00|LINK|1704763740|13.9859863222|13.9870349045|13.9771238331|13.9771238331
2024-01-09 01:30:00|LINK|1704763800|13.9771339139|13.9828366633|13.9742547707|13.9828366633
2024-01-09 01:31:00|LINK|1704763860|13.9828369373|13.9954684432|13.9828366271|13.9936672704
2024-01-09 01:32:00|LINK|1704763920|13.9936671228|13.9936672704|13.9735006129|13.9735006129
2024-01-09 01:33:00|LINK|1704763980|13.9735056943|13.9738256305|13.9718829537|13.9720504849
2024-01-09 01:34:00|LINK|1704764040|13.9720441201|13.972144695|13.9674225946|13.9674225946
2024-01-09 01:35:00|LINK|1704764100|13.9674573735|13.9674739581|13.9628104562|13.9628104562
2024-01-09 01:36:00|LINK|1704764160|13.9628047184|13.9628047184|13.9591180454|13.9591180454
2024-01-09 01:37:00|LINK|1704764220|13.9591101089|13.9681843466|13.9567268962|13.9681840235
2024-01-09 01:38:00|LINK|1704764280|13.9681833137|13.9767214294|13.9681831781|13.9763385955
2024-01-09 01:39:00|LINK|1704764340|13.976332827|13.9765430285|13.9717436574|13.9717437575
2024-01-09 01:40:00|LINK|1704764400|13.9717449548|13.972465748|13.9694762521|13.9722358964
2024-01-09 01:41:00|LINK|1704764460|13.9722353515|13.9749828771|13.9699847505|13.9749828771
2024-01-09 01:42:00|LINK|1704764520|13.9749898138|13.9786977142|13.9675705624|13.9680257892
2024-01-09 01:43:00|LINK|1704764580|13.9680288572|13.9680510364|13.9474142557|13.9474142557
2024-01-09 01:44:00|LINK|1704764640|13.9474131489|13.9493804815|13.9473721112|13.9484787127
2024-01-09 01:45:00|LINK|1704764700|13.9484784627|13.9484784627|13.9446231039|13.9446231039
2024-01-09 01:46:00|LINK|1704764760|13.9446178789|13.9447803874|13.9423217987|13.9428291385
2024-01-09 01:47:00|LINK|1704764820|13.9428271312|13.9432401374|13.9355373283|13.9355373283
2024-01-09 01:48:00|LINK|1704764880|13.9355363244|13.962057745|13.9354896604|13.962057745
2024-01-09 01:49:00|LINK|1704764940|13.962057127|13.9692576528|13.9556447952|13.9556447952
2024-01-09 01:50:00|LINK|1704765000|13.9556443289|13.974486532|13.9522485667|13.974486532
2024-01-09 01:51:00|LINK|1704765060|13.9744865467|13.9838663452|13.9744865302|13.9838199285
2024-01-09 01:52:00|LINK|1704765120|13.983770893|13.9844527952|13.9804155323|13.9839041542
2024-01-09 01:53:00|LINK|1704765180|13.9839037157|13.9888735283|13.9839037157|13.9888735283
2024-01-09 01:54:00|LINK|1704765240|13.9888730581|13.9889852071|13.9888730581|13.9889297197
2024-01-09 01:55:00|LINK|1704765300|13.9883214965|13.9884828919|13.9814244862|13.9844496575
2024-01-09 01:56:00|LINK|1704765360|13.98445205|13.986418301|13.9814900438|13.9814900438
2024-01-09 01:57:00|LINK|1704765420|13.9809144091|13.9860748539|13.9807439861|13.9854144808
2024-01-09 01:58:00|LINK|1704765480|13.9854141425|13.9854177018|13.980943331|13.980943331
2024-01-09 01:59:00|LINK|1704765540|13.9787147239|13.9787147239|13.9737847438|13.9737847438
2024-01-09 02:00:00|LINK|1704765600|13.9737838281|13.9813205611|13.9737732559|13.9813205611
2024-01-09 02:01:00|LINK|1704765660|13.9813205971|13.9926263206|13.9813205597|13.9926262802
2024-01-09 02:02:00|LINK|1704765720|13.9926267897|13.9975755287|13.9926267897|13.9972492068
2024-01-09 02:03:00|LINK|1704765780|13.9972467213|14.0011384851|13.9972467213|14.0011380383
2024-01-09 02:04:00|LINK|1704765840|14.0011416172|14.0011416172|13.9909466004|13.9912052681
2024-01-09 02:05:00|LINK|1704765900|13.9912042489|13.9944541204|13.9910343399|13.9944534092
2024-01-09 02:06:00|LINK|1704765960|13.994453665|13.9968154631|13.9910639251|13.9911425054
2024-01-09 02:07:00|LINK|1704766020|13.9911417022|13.9911417022|13.9866526601|13.9868800439
2024-01-09 02:08:00|LINK|1704766080|13.9868795355|13.9868800494|13.9795403691|13.9795403827
2024-01-09 02:09:00|LINK|1704766140|13.979538262|13.9797434021|13.978982657|13.9790490508
2024-01-09 02:10:00|LINK|1704766200|13.9790466517|13.981870032|13.9790466517|13.9818689475
2024-01-09 02:11:00|LINK|1704766260|13.9811011382|13.9836718572|13.9809724832|13.9809724832
2024-01-09 02:12:00|LINK|1704766320|13.9809693097|13.9817135928|13.9792366669|13.9792622024
2024-01-09 02:13:00|LINK|1704766380|13.9792878621|13.9793127091|13.9686236245|13.9686236245
2024-01-09 02:14:00|LINK|1704766440|13.9686046309|13.9686251399|13.9678864988|13.9680347399
2024-01-09 02:15:00|LINK|1704766500|13.9680352941|13.9681868624|13.9653328835|13.9668380361
2024-01-09 02:16:00|LINK|1704766560|13.9668381531|13.9706829557|13.9659300502|13.9706829557
2024-01-09 02:17:00|LINK|1704766620|13.9706829796|13.9787158585|13.9706829796|13.9787158585
2024-01-09 02:18:00|LINK|1704766680|13.9787165429|13.9813252449|13.978172621|13.9813252449
2024-01-09 02:19:00|LINK|1704766740|13.981326613|13.9832380302|13.981326613|13.9826596825
2024-01-09 02:20:00|LINK|1704766800|13.9826611227|13.9826682305|13.9812280878|13.981232251
2024-01-09 02:21:00|LINK|1704766860|13.9812332387|13.9866856538|13.9812332387|13.9866856538
2024-01-09 02:22:00|LINK|1704766920|13.9866839991|13.9868880988|13.9866839991|13.9868697122
2024-01-09 02:23:00|LINK|1704766980|13.9868643498|13.9907565374|13.9868289884|13.9907565374
2024-01-09 02:24:00|LINK|1704767040|13.9907524247|13.9987298392|13.9906340096|13.9987298382
2024-01-09 02:25:00|LINK|1704767100|13.9987275667|14.008088922|13.9987275667|14.008088922
2024-01-09 02:26:00|LINK|1704767160|14.0080857467|14.0091412379|14.0080857467|14.0091411139
2024-01-09 02:27:00|LINK|1704767220|14.0091379193|14.0113033699|14.0091379193|14.0094839483
2024-01-09 02:28:00|LINK|1704767280|14.0095206816|14.0262525986|14.0095206816|14.0262064789
2024-01-09 02:29:00|LINK|1704767340|14.0262062938|14.0262064789|14.0208319605|14.0208319605
2024-01-09 02:30:00|LINK|1704767400|14.0208318154|14.0208319605|14.0106017143|14.0106017143
2024-01-09 02:31:00|LINK|1704767460|14.0106015788|14.010601763|14.0051954466|14.0051957542
2024-01-09 02:32:00|LINK|1704767520|14.0051962683|14.0062765809|14.0024677327|14.002467773
2024-01-09 02:33:00|LINK|1704767580|14.0024683878|14.0024683878|13.998112186|13.9994325752
2024-01-09 02:34:00|LINK|1704767640|13.9994755597|14.0046403058|13.9994695025|14.004636301
2024-01-09 02:35:00|LINK|1704767700|14.0046368301|14.0055894182|14.0046089746|14.0046089746
2024-01-09 02:36:00|LINK|1704767760|14.0045714603|14.0045714603|14.0007125391|14.0007125391
2024-01-09 02:37:00|LINK|1704767820|14.0006620004|14.0006620004|13.9960023204|13.9960023204
2024-01-09 02:38:00|LINK|1704767880|13.9957360093|13.9958341634|13.9801392641|13.9829488058
2024-01-09 02:39:00|LINK|1704767940|13.9829497458|13.9861345397|13.9829488071|13.9859236823
2024-01-09 02:40:00|LINK|1704768000|13.9859240148|13.9859240148|13.984320505|13.9843208131
2024-01-09 02:41:00|LINK|1704768060|13.9841157617|13.9889945886|13.9839926601|13.9889945092
2024-01-09 02:42:00|LINK|1704768120|13.9907935186|13.9958078437|13.9907935186|13.9943763988
2024-01-09 02:43:00|LINK|1704768180|13.9943766669|13.996077447|13.9943763986|13.9960516899
2024-01-09 02:44:00|LINK|1704768240|13.9960518215|13.9961182625|13.9959910384|13.9960699682
2024-01-09 02:45:00|LINK|1704768300|13.9960717048|13.9971705685|13.9911463337|13.9911463337
2024-01-09 02:46:00|LINK|1704768360|13.9903737289|13.9903798997|13.9884752915|13.9903798997
2024-01-09 02:47:00|LINK|1704768420|13.9903806652|13.9907607259|13.9888020548|13.9902457192
2024-01-09 02:48:00|LINK|1704768480|13.9902449941|13.9902449941|13.983398205|13.983398205
2024-01-09 02:49:00|LINK|1704768540|13.9833957923|13.9833957923|13.9812610025|13.9812610025
2024-01-09 02:50:00|LINK|1704768600|13.9812562441|13.9812562441|13.9806957371|13.9807240182
2024-01-09 02:51:00|LINK|1704768660|13.980720184|13.980720184|13.9800331889|13.9800331889
2024-01-09 02:52:00|LINK|1704768720|13.9799977373|13.9799977373|13.9779720995|13.9779720995
2024-01-09 02:53:00|LINK|1704768780|13.9779567453|13.9779567453|13.9713013582|13.9727920641
2024-01-09 02:54:00|LINK|1704768840|13.9727212939|13.9730102702|13.9714905816|13.9714942747
2024-01-09 02:55:00|LINK|1704768900|13.9714928376|13.9716037892|13.9684179157|13.9684179157
2024-01-09 02:56:00|LINK|1704768960|13.9684007177|13.9684181788|13.9661176788|13.9661180704
2024-01-09 02:57:00|LINK|1704769020|13.9660844279|13.9744513839|13.965634004|13.9744513839
2024-01-09 02:58:00|LINK|1704769080|13.9744597906|13.9824912781|13.9744243419|13.9824912773
2024-01-09 02:59:00|LINK|1704769140|13.9824910178|13.9929841642|13.9824910178|13.9929367535
2024-01-09 03:00:00|LINK|1704769200|13.9929365086|13.9929367687|13.9902757288|13.9902757288
2024-01-09 03:01:00|LINK|1704769260|13.9902754636|13.9902757288|13.9840177336|13.9840177377
2024-01-09 03:02:00|LINK|1704769320|13.9840202966|13.9840202966|13.9760616915|13.9760616915
2024-01-09 03:03:00|LINK|1704769380|13.9760614261|13.9765177463|13.9759446264|13.9765177463
2024-01-09 03:04:00|LINK|1704769440|13.9761791429|13.9804201698|13.9761786272|13.9804201698
2024-01-09 03:05:00|LINK|1704769500|13.9804209967|13.9818905748|13.9803152433|13.9804903939
2024-01-09 03:06:00|LINK|1704769560|13.9804906077|13.9835470207|13.9804896442|13.9827780001
2024-01-09 03:07:00|LINK|1704769620|13.9827772661|13.9888148006|13.9827688542|13.9888146187
2024-01-09 03:08:00|LINK|1704769680|13.988813783|13.9889691433|13.9822348751|13.9822348751
2024-01-09 03:09:00|LINK|1704769740|13.9822342673|13.9822342673|13.9696873408|13.9696873408
2024-01-09 03:10:00|LINK|1704769800|13.9696862814|13.9696862814|13.967267721|13.967267721
2024-01-09 03:11:00|LINK|1704769860|13.9672331812|13.967258042|13.952361578|13.952361578
2024-01-09 03:12:00|LINK|1704769920|13.9523155819|13.9588004983|13.9508674837|13.958800475
2024-01-09 03:13:00|LINK|1704769980|13.9587999892|13.9611942458|13.9584452982|13.9611942458
2024-01-09 03:14:00|LINK|1704770040|13.9611868089|13.9675488253|13.9611868089|13.9675488234
2024-01-09 03:15:00|LINK|1704770100|13.9675491989|13.9685126121|13.9675488048|13.9685126121
2024-01-09 03:16:00|LINK|1704770160|13.9685152864|13.9685170128|13.9599732511|13.9608159686
2024-01-09 03:17:00|LINK|1704770220|13.962165654|13.9683920189|13.9618533751|13.9681966935
2024-01-09 03:18:00|LINK|1704770280|13.9681963912|13.9770004749|13.9681960108|13.9770001645
2024-01-09 03:19:00|LINK|1704770340|13.9770006502|13.9781563383|13.976997844|13.9780089543
2024-01-09 03:20:00|LINK|1704770400|13.9780426971|13.9785075516|13.9778254407|13.9783355804
2024-01-09 03:21:00|LINK|1704770460|13.9783553079|13.9783553079|13.9771044051|13.9771647929
2024-01-09 03:22:00|LINK|1704770520|13.9771702185|13.9772245781|13.9700445407|13.9702480745
2024-01-09 03:23:00|LINK|1704770580|13.9702478872|13.9702480799|13.9658832468|13.9658832468
2024-01-09 03:24:00|LINK|1704770640|13.9658839482|13.9699749743|13.9652972987|13.9699749591
2024-01-09 03:25:00|LINK|1704770700|13.9699760199|13.9798700299|13.9699750275|13.9789792355
2024-01-09 03:26:00|LINK|1704770760|13.9789800097|13.9789800097|13.9731961481|13.9731961481
2024-01-09 03:27:00|LINK|1704770820|13.9731961477|13.9770110694|13.9731961473|13.9770109773
2024-01-09 03:28:00|LINK|1704770880|13.9770103613|14.0048239339|13.9770103613|14.0048239339
2024-01-09 03:29:00|LINK|1704770940|14.0048220419|14.022530311|14.0048220419|14.0225302821
2024-01-09 03:30:00|LINK|1704771000|14.0229703101|14.0294268792|14.0229703101|14.0286743639
2024-01-09 03:31:00|LINK|1704771060|14.0288052872|14.0331000811|14.0268952605|14.0268952605
2024-01-09 03:32:00|LINK|1704771120|14.0268952843|14.0268952843|14.0160997319|14.0161005659
2024-01-09 03:33:00|LINK|1704771180|14.0161005882|14.016100591|14.0134840568|14.0134841153
2024-01-09 03:34:00|LINK|1704771240|14.0134832506|14.0135173346|14.0044782693|14.0044868795
2024-01-09 03:35:00|LINK|1704771300|14.0044883303|14.004954261|14.0044875677|14.004954261
2024-01-09 03:36:00|LINK|1704771360|14.004953858|14.005064284|14.0006391394|14.0028518752
2024-01-09 03:37:00|LINK|1704771420|14.0028522624|14.0057421929|14.0028518993|14.0057421929
2024-01-09 03:38:00|LINK|1704771480|14.0057426594|14.0140012966|14.0057426594|14.0139438351
2024-01-09 03:39:00|LINK|1704771540|14.0139444722|14.0142105926|14.0043696161|14.0043705504
2024-01-09 03:40:00|LINK|1704771600|14.0043802153|14.0043802153|13.9999436474|13.9999468769
2024-01-09 03:41:00|LINK|1704771660|13.9996692093|13.9996692093|13.9937350153|13.9973441761
2024-01-09 03:42:00|LINK|1704771720|13.9984949347|14.0085158312|13.998484615|14.0085152532
2024-01-09 03:43:00|LINK|1704771780|14.0096879999|14.0119578232|14.0096839605|14.0107592921
2024-01-09 03:44:00|LINK|1704771840|14.0107589225|14.0107635694|14.0100333717|14.0105149724
2024-01-09 03:45:00|LINK|1704771900|14.0105147569|14.027456634|14.0105107419|14.027456634
2024-01-09 03:46:00|LINK|1704771960|14.0274597318|14.0280070664|14.026752278|14.0267583476
2024-01-09 03:47:00|LINK|1704772020|14.0267670497|14.0267853767|14.0252976211|14.0252990401
2024-01-09 03:48:00|LINK|1704772080|14.0252998035|14.0252998035|14.0129678126|14.0159655565
2024-01-09 03:49:00|LINK|1704772140|14.0159580633|14.0160185015|14.0108882371|14.0108882371
2024-01-09 03:50:00|LINK|1704772200|14.0108886224|14.0108886224|14.0035162554|14.003516386
2024-01-09 03:51:00|LINK|1704772260|14.0035165366|14.0040017237|14.0011511816|14.0040017237
2024-01-09 03:52:00|LINK|1704772320|14.0039912511|14.014329053|14.0039912511|14.014329053
2024-01-09 03:53:00|LINK|1704772380|14.0143295318|14.0158249222|14.0071019016|14.0071019016
2024-01-09 03:54:00|LINK|1704772440|14.0071018719|14.0071018719|14.0025376669|14.0025376669
2024-01-09 03:55:00|LINK|1704772500|14.0025319333|14.0025319333|13.9935480739|13.9935480739
2024-01-09 03:56:00|LINK|1704772560|13.993510743|13.993510743|13.9907756415|13.9908166623
2024-01-09 03:57:00|LINK|1704772620|13.990771462|13.990771462|13.9864292795|13.9889875725
2024-01-09 03:58:00|LINK|1704772680|13.9889882063|13.994941005|13.988986886|13.9949410029
2024-01-09 03:59:00|LINK|1704772740|13.9953166784|13.997098491|13.9953166784|13.9969202068
2024-01-09 04:00:00|LINK|1704772800|13.9969191965|13.9970665933|13.995476538|13.995476538
2024-01-09 04:01:00|LINK|1704772860|13.9954763287|13.9954765356|13.9857676788|13.9857676788
2024-01-09 04:02:00|LINK|1704772920|13.9857676676|13.9857676951|13.9714928313|13.9749548104
2024-01-09 04:03:00|LINK|1704772980|13.9749536584|13.9890205774|13.9749536584|13.9890205774
2024-01-09 04:04:00|LINK|1704773040|13.9890205068|13.9906445146|13.9890205068|13.989868659
2024-01-09 04:05:00|LINK|1704773100|13.9898680723|14.0198373189|13.9898680723|14.0198373189
2024-01-09 04:06:00|LINK|1704773160|14.0208731808|14.0253287358|14.0147602407|14.0180625637
2024-01-09 04:07:00|LINK|1704773220|14.0429581322|14.0430505708|14.0251968569|14.0251968569
2024-01-09 04:08:00|LINK|1704773280|14.0251966078|14.0251967463|14.0002820475|14.0002820874
2024-01-09 04:09:00|LINK|1704773340|14.0002821864|14.0101530544|14.0002821095|14.0101530544
2024-01-09 04:10:00|LINK|1704773400|14.0101550685|14.0175880798|14.0101550685|14.0175880798
2024-01-09 04:11:00|LINK|1704773460|14.0175916333|14.0177673878|13.9961932338|13.9988052282
2024-01-09 04:12:00|LINK|1704773520|13.9988027305|14.013508936|13.9987834121|14.013508936
2024-01-09 04:13:00|LINK|1704773580|14.0135089533|14.0159737033|14.013508936|14.0143577952
2024-01-09 04:14:00|LINK|1704773640|14.0143580051|14.0145457908|14.0114705033|14.0114705033
2024-01-09 04:15:00|LINK|1704773700|14.0114676894|14.0171714206|14.0114639661|14.0171162252
2024-01-09 04:16:00|LINK|1704773760|14.01711569|14.01711569|13.998786271|13.998786271
2024-01-09 04:17:00|LINK|1704773820|13.999257522|13.999257522|13.9890274989|13.9893352805
2024-01-09 04:18:00|LINK|1704773880|13.9893245959|13.9895029806|13.9856755678|13.9857264556
2024-01-09 04:19:00|LINK|1704773940|13.9857267697|13.9860656799|13.9822504057|13.9823475912
2024-01-09 04:20:00|LINK|1704774000|13.9823499569|13.9853851392|13.9823475441|13.9853851392
2024-01-09 04:21:00|LINK|1704774060|13.9853885135|13.9853885135|13.9513432534|13.9647096216
2024-01-09 04:22:00|LINK|1704774120|13.9647222973|13.9647222973|13.9514897999|13.9514897999
2024-01-09 04:23:00|LINK|1704774180|13.9514808022|13.9514808022|13.946665832|13.9495620256
2024-01-09 04:24:00|LINK|1704774240|13.9495609074|13.9574996101|13.9495609074|13.9574996101
2024-01-09 04:25:00|LINK|1704774300|13.9574991614|13.9682615743|13.9574983193|13.968261432
2024-01-09 04:26:00|LINK|1704774360|13.9682611655|13.9721340956|13.968032536|13.968313434
2024-01-09 04:27:00|LINK|1704774420|13.9683137855|13.9683137855|13.9622067476|13.9622067476
2024-01-09 04:28:00|LINK|1704774480|13.9622065667|13.9640286021|13.9615137825|13.9640286021
2024-01-09 04:29:00|LINK|1704774540|13.9640319318|13.9640435337|13.9620233809|13.9620233809
2024-01-09 04:30:00|LINK|1704774600|13.9620216113|13.9620219006|13.9610747418|13.9610747418
2024-01-09 04:31:00|LINK|1704774660|13.9610739228|13.9610761427|13.9599359077|13.9609814806
2024-01-09 04:32:00|LINK|1704774720|13.9609805141|13.9641737124|13.9609725906|13.9641707729
2024-01-09 04:33:00|LINK|1704774780|13.9651921974|13.9800331989|13.9651910616|13.9800281913
2024-01-09 04:34:00|LINK|1704774840|13.9800353169|13.9801432362|13.9798904284|13.9798904284
2024-01-09 04:35:00|LINK|1704774900|13.9798883988|14.0012784927|13.9796236469|14.0012784064
2024-01-09 04:36:00|LINK|1704774960|14.0012782552|14.0021624583|13.9983266118|13.9983266118
2024-01-09 04:37:00|LINK|1704775020|13.997508483|13.997726286|13.9918561094|13.9918561094
2024-01-09 04:38:00|LINK|1704775080|13.9918566702|13.9931784043|13.9909182472|13.9931529972
2024-01-09 04:39:00|LINK|1704775140|13.993155159|13.9955323923|13.9923642446|13.9923642446
2024-01-09 04:40:00|LINK|1704775200|13.9923640435|13.9960183298|13.9904707646|13.9960131667
2024-01-09 04:41:00|LINK|1704775260|13.9994747187|14.001134911|13.9994683881|14.0011292545
2024-01-09 04:42:00|LINK|1704775320|14.0011290693|14.0173898232|14.0011251972|14.0171712984
2024-01-09 04:43:00|LINK|1704775380|14.0171590753|14.0174861281|14.0171026379|14.0174861281
2024-01-09 04:44:00|LINK|1704775440|14.0173581835|14.0178618191|14.0173397278|14.0178618191
2024-01-09 04:45:00|LINK|1704775500|14.0178873976|14.0210139343|14.0178251991|14.0210139343
2024-01-09 04:46:00|LINK|1704775560|14.0210543989|14.048608937|14.0158264572|14.048608937
2024-01-09 04:47:00|LINK|1704775620|14.0490177091|14.0777648116|14.0490177091|14.0777647419
2024-01-09 04:48:00|LINK|1704775680|14.0777644132|14.0855494164|14.0777644132|14.0855494164
2024-01-09 04:49:00|LINK|1704775740|14.0855481954|14.0909286856|14.0855481954|14.0896549716
2024-01-09 04:50:00|LINK|1704775800|14.0893862986|14.0893877608|14.0808470909|14.0808470909
2024-01-09 04:51:00|LINK|1704775860|14.0808471266|14.0808471266|14.0785891924|14.0785891924
2024-01-09 04:52:00|LINK|1704775920|14.0785911386|14.0785948721|14.0734186745|14.0740206485
2024-01-09 04:53:00|LINK|1704775980|14.0740215373|14.0865486266|14.0735577047|14.0865486266
2024-01-09 04:54:00|LINK|1704776040|14.0865480817|14.1065456519|14.0865480817|14.1065456519
2024-01-09 04:55:00|LINK|1704776100|14.106550084|14.1103035186|14.1065455907|14.1102739106
2024-01-09 04:56:00|LINK|1704776160|14.1103146387|14.122187542|14.1099199417|14.122187542
2024-01-09 04:57:00|LINK|1704776220|14.1221875461|14.1308325902|14.1221875461|14.1308325902
2024-01-09 04:58:00|LINK|1704776280|14.1308376344|14.131319705|14.1308376344|14.1311773324
2024-01-09 04:59:00|LINK|1704776340|14.1311835655|14.1397642554|14.1311835655|14.1397642554
2024-01-09 05:00:00|LINK|1704776400|14.1397701591|14.1400285127|14.1374728713|14.1374800828
2024-01-09 05:01:00|LINK|1704776460|14.1374803243|14.1465265808|14.1374803243|14.1465265808
2024-01-09 05:02:00|LINK|1704776520|14.1465271748|14.1615731321|14.1465271748|14.1605519438
2024-01-09 05:03:00|LINK|1704776580|14.1605889544|14.1743533891|14.1605889544|14.1741010251
2024-01-09 05:04:00|LINK|1704776640|14.16924806|14.1773160799|14.1673226602|14.1771038806
2024-01-09 05:05:00|LINK|1704776700|14.1771057264|14.1771057264|14.1722120613|14.1722120613
2024-01-09 05:06:00|LINK|1704776760|14.1722125696|14.1722125696|14.1661269639|14.1669956812
2024-01-09 05:07:00|LINK|1704776820|14.1669954924|14.1743929628|14.1660976785|14.1743929628
2024-01-09 05:08:00|LINK|1704776880|14.1743933174|14.1743933174|14.1665417064|14.1665426999
2024-01-09 05:09:00|LINK|1704776940|14.1666479135|14.1782001387|14.1666473285|14.1782001387
2024-01-09 05:10:00|LINK|1704777000|14.1788881286|14.1792207014|14.1664238751|14.1664279277
2024-01-09 05:11:00|LINK|1704777060|14.1664308162|14.1667506962|14.1664308162|14.1664462565
2024-01-09 05:12:00|LINK|1704777120|14.1664461151|14.1673726275|14.1664430449|14.1665291384
2024-01-09 05:13:00|LINK|1704777180|14.1665292071|14.1694335208|14.1646023612|14.1646023655
2024-01-09 05:14:00|LINK|1704777240|14.164602389|14.164602389|14.1608137554|14.163436388
2024-01-09 05:15:00|LINK|1704777300|14.1634365153|14.1634365153|14.1603467089|14.1603467437
2024-01-09 05:16:00|LINK|1704777360|14.160347458|14.160347458|14.1551409503|14.1566421095
2024-01-09 05:17:00|LINK|1704777420|14.1566368152|14.1566427408|14.1553152598|14.1565018069
2024-01-09 05:18:00|LINK|1704777480|14.1565051441|14.156551255|14.1498779632|14.1519919439
2024-01-09 05:19:00|LINK|1704777540|14.152008027|14.152010742|14.1437431263|14.1437431308
2024-01-09 05:20:00|LINK|1704777600|14.1437430518|14.1437431308|14.1317299764|14.132375655
2024-01-09 05:21:00|LINK|1704777660|14.1323788398|14.134732247|14.1323788398|14.1342580173
2024-01-09 05:22:00|LINK|1704777720|14.1342581825|14.1342581825|14.1316324965|14.1316324965
2024-01-09 05:23:00|LINK|1704777780|14.1316382358|14.1316382358|14.1075803195|14.1075803195
2024-01-09 05:24:00|LINK|1704777840|14.107580803|14.107580803|14.1001722223|14.1001722223
2024-01-09 05:25:00|LINK|1704777900|14.1001732557|14.1001732557|14.0857645423|14.0857656815
2024-01-09 05:26:00|LINK|1704777960|14.0799543899|14.0799545291|14.0708370174|14.0708370174
2024-01-09 05:27:00|LINK|1704778020|14.0708406638|14.0708406638|14.0685119926|14.0685525895
2024-01-09 05:28:00|LINK|1704778080|14.0685436573|14.0717570692|14.0668353674|14.0713063859
2024-01-09 05:29:00|LINK|1704778140|14.0712998205|14.0753676956|14.070867867|14.0752550529
2024-01-09 05:30:00|LINK|1704778200|14.0752552089|14.0832332129|14.0752548281|14.082026801
2024-01-09 05:31:00|LINK|1704778260|14.0820264646|14.0945467294|14.0820264646|14.0945467294
2024-01-09 05:32:00|LINK|1704778320|14.0945464881|14.1061970164|14.0945320605|14.1061969479
2024-01-09 05:33:00|LINK|1704778380|14.1061961579|14.1101066087|14.1013444433|14.1013444433
2024-01-09 05:34:00|LINK|1704778440|14.1013439485|14.1013444096|14.0774527225|14.0774530521
2024-01-09 05:35:00|LINK|1704778500|14.077451254|14.0774530521|14.0694081601|14.0694081601
2024-01-09 05:36:00|LINK|1704778560|14.0693728472|14.0693728472|14.0597210027|14.0597210027
2024-01-09 05:37:00|LINK|1704778620|14.0596799451|14.062299575|14.0580484337|14.0608764852
2024-01-09 05:38:00|LINK|1704778680|14.0608769864|14.0617047269|14.0535790319|14.0535790319
2024-01-09 05:39:00|LINK|1704778740|14.0535896285|14.0535896285|14.0489119239|14.0489119239
2024-01-09 05:40:00|LINK|1704778800|14.0489165938|14.051296996|14.0484696079|14.051296996
2024-01-09 05:41:00|LINK|1704778860|14.0512972587|14.0671038136|14.0497611076|14.0593107075
2024-01-09 05:42:00|LINK|1704778920|14.0593122187|14.0593122187|14.0526540579|14.0526540667
2024-01-09 05:43:00|LINK|1704778980|14.0526542582|14.0526542582|14.0413621717|14.0413622349
2024-01-09 05:44:00|LINK|1704779040|14.0382266924|14.0382269826|14.0196368571|14.0196368571
2024-01-09 05:45:00|LINK|1704779100|14.0188675572|14.0239303573|14.0130051953|14.013005255
2024-01-09 05:46:00|LINK|1704779160|14.0119195502|14.0147171925|14.0117997921|14.0147171925
2024-01-09 05:47:00|LINK|1704779220|14.0147176441|14.0156703376|14.0111595889|14.0138337775
2024-01-09 05:48:00|LINK|1704779280|14.0138322769|14.0145388347|14.0081949448|14.008558464
2024-01-09 05:49:00|LINK|1704779340|14.008559151|14.0257092054|14.0085584968|14.0257092054
2024-01-09 05:50:00|LINK|1704779400|14.0257000022|14.0436265279|14.0257000022|14.0436265279
2024-01-09 05:51:00|LINK|1704779460|14.0436260993|14.0436265279|14.0349821332|14.0359696309
2024-01-09 05:52:00|LINK|1704779520|14.0359682955|14.0460073406|14.0359682955|14.0460073406
2024-01-09 05:53:00|LINK|1704779580|14.0460075558|14.0737124805|14.0460073406|14.0737124447
2024-01-09 05:54:00|LINK|1704779640|14.0737106906|14.0744963916|14.0737106906|14.073914159
2024-01-09 05:55:00|LINK|1704779700|14.0739113469|14.0800191219|14.0739113469|14.0800188223
2024-01-09 05:56:00|LINK|1704779760|14.0800310926|14.0800315326|14.0702645684|14.0709174947
2024-01-09 05:57:00|LINK|1704779820|14.0709163921|14.0747168116|14.0709163921|14.0746398995
2024-01-09 05:58:00|LINK|1704779880|14.0746396181|14.0764677246|14.0746396181|14.0764677246
2024-01-09 05:59:00|LINK|1704779940|14.0764671353|14.0818595248|14.0764671353|14.0818595248
2024-01-09 06:00:00|LINK|1704780000|14.0818590468|14.0855683096|14.0818590468|14.0855683096
2024-01-09 06:01:00|LINK|1704780060|14.0855683931|14.0877546228|14.08315816|14.0831581641
2024-01-09 06:02:00|LINK|1704780120|14.0831577231|14.0831580946|14.0792251013|14.0796960729
2024-01-09 06:03:00|LINK|1704780180|14.0796990667|14.0797299919|14.0747521827|14.0747521827
2024-01-09 06:04:00|LINK|1704780240|14.0747519896|14.0747519896|14.0641357752|14.0643466082
2024-01-09 06:05:00|LINK|1704780300|14.0643457502|14.0643457502|14.0636794237|14.0636794237
2024-01-09 06:06:00|LINK|1704780360|14.063678262|14.0663362713|14.0636711827|14.0652467797
2024-01-09 06:07:00|LINK|1704780420|14.0652464056|14.0652464056|14.0555374867|14.0555374867
2024-01-09 06:08:00|LINK|1704780480|14.0555337804|14.0556769005|14.0518415565|14.0518415565
2024-01-09 06:09:00|LINK|1704780540|14.0519920141|14.0531022732|14.0303003707|14.046694091
2024-01-09 06:10:00|LINK|1704780600|14.0466940063|14.063809188|14.0466940063|14.0632827622
2024-01-09 06:11:00|LINK|1704780660|14.0632827071|14.06328276|14.057486215|14.057486215
2024-01-09 06:12:00|LINK|1704780720|14.0574859112|14.0638773414|14.0565361071|14.0638773051
2024-01-09 06:13:00|LINK|1704780780|14.0638815639|14.0639498452|14.0630988079|14.0639498452
2024-01-09 06:14:00|LINK|1704780840|14.0639526443|14.0639693925|14.0577569671|14.0591174766
2024-01-09 06:15:00|LINK|1704780900|14.0603457451|14.066381324|14.0603457451|14.066381324
2024-01-09 06:16:00|LINK|1704780960|14.066382455|14.0696537831|14.066382455|14.0696080171
2024-01-09 06:17:00|LINK|1704781020|14.0696079867|14.069608017|14.0612450718|14.0612450718
2024-01-09 06:18:00|LINK|1704781080|14.0612488254|14.0612488667|14.0561281249|14.056238722
2024-01-09 06:19:00|LINK|1704781140|14.0562390841|14.0562390841|14.0424549595|14.0424551099
2024-01-09 06:20:00|LINK|1704781200|14.0424554301|14.0424554301|14.0230698028|14.0231830558
2024-01-09 06:21:00|LINK|1704781260|14.0231805008|14.0231805008|14.0153584777|14.0153584778
2024-01-09 06:22:00|LINK|1704781320|14.0153599885|14.0153599885|14.0016781725|14.0024439006
2024-01-09 06:23:00|LINK|1704781380|14.0025726087|14.012238013|14.0022513274|14.012238013
2024-01-09 06:24:00|LINK|1704781440|14.0122391445|14.013603403|14.0117027234|14.013603403
2024-01-09 06:25:00|LINK|1704781500|14.0137464619|14.0184130456|14.0137443304|14.0184130456
2024-01-09 06:26:00|LINK|1704781560|14.018415149|14.018415149|14.0178370613|14.0181569582
2024-01-09 06:27:00|LINK|1704781620|14.0181572648|14.0186381225|14.0168656994|14.0168669013
2024-01-09 06:28:00|LINK|1704781680|14.0168671867|14.0168679167|14.0137018438|14.0137018438
2024-01-09 06:29:00|LINK|1704781740|14.0137015921|14.0137015921|14.0129625737|14.0129989751
2024-01-09 06:30:00|LINK|1704781800|14.0130014301|14.0183279368|14.0130014301|14.0182546518
2024-01-09 06:31:00|LINK|1704781860|14.0182521862|14.0311814792|14.0182521862|14.0311814134
2024-01-09 06:32:00|LINK|1704781920|14.0311813253|14.0328198115|14.0311812694|14.0328197931
2024-01-09 06:33:00|LINK|1704781980|14.0328397468|14.034080654|14.0328194693|14.0339003633
2024-01-09 06:34:00|LINK|1704782040|14.0339003859|14.033900432|14.0313789949|14.0313789949
2024-01-09 06:35:00|LINK|1704782100|14.0313786897|14.0320847082|14.0285315174|14.0298110833
2024-01-09 06:36:00|LINK|1704782160|14.0298107918|14.031122762|14.0298107918|14.0309435788
2024-01-09 06:37:00|LINK|1704782220|14.0309430246|14.0309435753|14.026268973|14.026268973
2024-01-09 06:38:00|LINK|1704782280|14.0262689939|14.0262689939|14.0012514225|14.0028277415
2024-01-09 06:39:00|LINK|1704782340|14.0028269705|14.0092390715|14.0027473419|14.009238895
2024-01-09 06:40:00|LINK|1704782400|14.0092365772|14.0157035761|14.0092267261|14.0156068055
2024-01-09 06:41:00|LINK|1704782460|14.0156067027|14.0313853439|14.0155731247|14.0304090779
2024-01-09 06:42:00|LINK|1704782520|14.0304078627|14.0308523945|14.0304078627|14.0308523945
2024-01-09 06:43:00|LINK|1704782580|14.0308554908|14.0406363248|14.0308554908|14.0406363248
2024-01-09 06:44:00|LINK|1704782640|14.040637147|14.0413668135|14.0400693742|14.0400693742
2024-01-09 06:45:00|LINK|1704782700|14.0400694939|14.0400957735|14.0307570551|14.0307589282
2024-01-09 06:46:00|LINK|1704782760|14.0307589989|14.0307609522|14.0256443468|14.0256450916
2024-01-09 06:47:00|LINK|1704782820|14.0256450411|14.0256463523|14.0189653341|14.018965551
2024-01-09 06:48:00|LINK|1704782880|14.0189655685|14.0189660335|14.0011257293|14.0013354439
2024-01-09 06:49:00|LINK|1704782940|14.0013359697|14.0300524128|14.0013359697|14.030052307
2024-01-09 06:50:00|LINK|1704783000|14.0300516755|14.0369624562|14.0300516755|14.0364979057
2024-01-09 06:51:00|LINK|1704783060|14.0365392021|14.0387697869|14.0364980141|14.0382293129
2024-01-09 06:52:00|LINK|1704783120|14.0382289066|14.0432222055|14.0379978247|14.0431702338
2024-01-09 06:53:00|LINK|1704783180|14.0431875848|14.0431875848|14.0430889532|14.0431068103
2024-01-09 06:54:00|LINK|1704783240|14.0430999019|14.0672588981|14.0430999019|14.0672588981
2024-01-09 06:55:00|LINK|1704783300|14.0672579675|14.0816016886|14.0672579675|14.0816015962
2024-01-09 06:56:00|LINK|1704783360|14.0816208952|14.0859830004|14.0816015787|14.0816668507
2024-01-09 06:57:00|LINK|1704783420|14.0816667957|14.0816668507|14.0762743769|14.0762743769
2024-01-09 06:58:00|LINK|1704783480|14.0752715036|14.0752715036|14.0733089465|14.0733089465
2024-01-09 06:59:00|LINK|1704783540|14.0733116318|14.0733490089|14.0526490785|14.0526909786
2024-01-09 07:00:00|LINK|1704783600|14.052690691|14.0574934775|14.0513389317|14.0516535889
2024-01-09 07:01:00|LINK|1704783660|14.0517607165|14.0529448112|14.0512163237|14.0512163596
2024-01-09 07:02:00|LINK|1704783720|14.0512169116|14.0516309661|14.0512169116|14.0515440224
2024-01-09 07:03:00|LINK|1704783780|14.05155059|14.0517161411|14.0465936547|14.0465936547
2024-01-09 07:04:00|LINK|1704783840|14.0465615195|14.0476056302|14.0436735293|14.0439866467
2024-01-09 07:05:00|LINK|1704783900|14.0439382055|14.046550298|14.0147680245|14.0180026611
2024-01-09 07:06:00|LINK|1704783960|14.0180027331|14.0341986125|14.0180026611|14.0321737454
2024-01-09 07:07:00|LINK|1704784020|14.0321735226|14.0321735561|14.0195069313|14.0195069313
2024-01-09 07:08:00|LINK|1704784080|14.0195045215|14.0195045215|14.0164243051|14.0164243051
2024-01-09 07:09:00|LINK|1704784140|14.0164212596|14.0164212596|14.0020683411|14.0020683411
2024-01-09 07:10:00|LINK|1704784200|14.0020619631|14.0020619631|13.9976571496|13.9976571496
2024-01-09 07:11:00|LINK|1704784260|13.9976556092|13.9989070365|13.99737751|13.9973775145
2024-01-09 07:12:00|LINK|1704784320|13.9973637705|13.9982492316|13.9968347213|13.9982492316
2024-01-09 07:13:00|LINK|1704784380|13.9982493442|14.0028725388|13.9982492153|14.0024378067
2024-01-09 07:14:00|LINK|1704784440|14.0024378874|14.0024535926|14.0024378072|14.0024535926
2024-01-09 07:15:00|LINK|1704784500|14.0024539535|14.0168547639|14.0024539535|14.0168547639
2024-01-09 07:16:00|LINK|1704784560|14.0168556966|14.018240255|14.0168556966|14.0179403737
2024-01-09 07:17:00|LINK|1704784620|14.0182541178|14.0197289867|14.0170027077|14.0170027077
2024-01-09 07:18:00|LINK|1704784680|14.0169117335|14.0169117335|14.0097209722|14.012395961
2024-01-09 07:19:00|LINK|1704784740|14.0123953881|14.0452134023|14.0123953881|14.0452134023
2024-01-09 07:20:00|LINK|1704784800|14.0448167874|14.0448176201|14.0442523914|14.0442523914
2024-01-09 07:21:00|LINK|1704784860|14.0442490936|14.0442490936|14.0398784697|14.0402904479
2024-01-09 07:22:00|LINK|1704784920|14.0402905316|14.0442499268|14.0402905316|14.0438313662
2024-01-09 07:23:00|LINK|1704784980|14.0438314426|14.0551295696|14.0438314426|14.0551295696
2024-01-09 07:24:00|LINK|1704785040|14.0551349199|14.0587769909|14.0551299595|14.0586579496
2024-01-09 07:25:00|LINK|1704785100|14.0586661864|14.0591807176|14.0586589566|14.0590018883
2024-01-09 07:26:00|LINK|1704785160|14.0590004681|14.0590015118|14.05609675|14.056496489
2024-01-09 07:27:00|LINK|1704785220|14.0564965851|14.0566114179|14.0563290463|14.0565214334
2024-01-09 07:28:00|LINK|1704785280|14.0562129761|14.0596032173|14.0562129761|14.0596032118
2024-01-09 07:29:00|LINK|1704785340|14.0596030892|14.068955412|14.0596030892|14.0689554058
2024-01-09 07:30:00|LINK|1704785400|14.0689558453|14.0758651822|14.0689558453|14.075865178
2024-01-09 07:31:00|LINK|1704785460|14.0758651668|14.0758651779|14.0738389898|14.0738390035
2024-01-09 07:32:00|LINK|1704785520|14.0738388782|14.0738390054|14.0578787418|14.0585237514
2024-01-09 07:33:00|LINK|1704785580|14.0585373765|14.0592366468|14.0577843607|14.0577843607
2024-01-09 07:34:00|LINK|1704785640|14.0577570194|14.0577570194|14.0541551477|14.0541551477
2024-01-09 07:35:00|LINK|1704785700|14.0541461823|14.0541461823|14.0478020715|14.0478020715
2024-01-09 07:36:00|LINK|1704785760|14.0477943154|14.048003925|14.0399395056|14.0400165492
2024-01-09 07:37:00|LINK|1704785820|14.0400274323|14.0404035532|14.0399619579|14.0404035532
2024-01-09 07:38:00|LINK|1704785880|14.0404270532|14.0409422799|14.0338113882|14.0344301598
2024-01-09 07:39:00|LINK|1704785940|14.0344299087|14.034438564|14.0252531201|14.0252531201
2024-01-09 07:40:00|LINK|1704786000|14.0252534448|14.0268696831|14.0252530553|14.0268696831
2024-01-09 07:41:00|LINK|1704786060|14.0268697054|14.0287456166|14.0266803144|14.0286786842
2024-01-09 07:42:00|LINK|1704786120|14.028679802|14.0405395997|14.028679802|14.0405395997
2024-01-09 07:43:00|LINK|1704786180|14.0405393807|14.0405395997|14.0312353171|14.0312353451
2024-01-09 07:44:00|LINK|1704786240|14.0312354671|14.0312354671|14.0229172812|14.0229172812
2024-01-09 07:45:00|LINK|1704786300|14.0229139678|14.0229139678|14.0215616556|14.0215617949
2024-01-09 07:46:00|LINK|1704786360|14.021561928|14.021561928|14.0213902972|14.0215560047
2024-01-09 07:47:00|LINK|1704786420|14.0215561962|14.0284427998|14.0215560047|14.0284427722
2024-01-09 07:48:00|LINK|1704786480|14.028442772|14.0382209392|14.028442772|14.0382209384
2024-01-09 07:49:00|LINK|1704786540|14.0382208631|14.0382209384|14.0382208631|14.0382208631
2024-01-09 07:50:00|LINK|1704786600|14.0392978979|14.0408977431|14.0392978979|14.0408977431
2024-01-09 07:51:00|LINK|1704786660|14.0408959869|14.0419197409|14.040823261|14.0418791789
2024-01-09 07:52:00|LINK|1704786720|14.0418782905|14.0433484726|14.0418782905|14.0433484726
2024-01-09 07:53:00|LINK|1704786780|14.0433486523|14.0467247305|14.0432668255|14.0467246625
2024-01-09 07:54:00|LINK|1704786840|14.0467245536|14.0477114745|14.0467245536|14.0476820994
2024-01-09 07:55:00|LINK|1704786900|14.0476817464|14.0508714356|14.0476817464|14.0508714356
2024-01-09 07:56:00|LINK|1704786960|14.0508702139|14.0578953894|14.0508702139|14.0578947634
2024-01-09 07:57:00|LINK|1704787020|14.0578945055|14.0584364912|14.0578945023|14.0581477725
2024-01-09 07:58:00|LINK|1704787080|14.0581477767|14.0581477767|14.0567707661|14.0574429297
2024-01-09 07:59:00|LINK|1704787140|14.0574432428|14.0579168339|14.0573789703|14.0573789703
2024-01-09 08:00:00|LINK|1704787200|14.0573790236|14.0573790236|14.0557347748|14.0557347748
2024-01-09 08:01:00|LINK|1704787260|14.055734804|14.0579059764|14.0557347757|14.0563343019
2024-01-09 08:02:00|LINK|1704787320|14.0566032433|14.0603877728|14.0566032426|14.0603877728
2024-01-09 08:03:00|LINK|1704787380|14.0603970911|14.0664373029|14.0603970911|14.0664373029
2024-01-09 08:04:00|LINK|1704787440|14.0664371025|14.0679870585|14.065579966|14.0679870247
2024-01-09 08:05:00|LINK|1704787500|14.0679870215|14.0703819035|14.0679870215|14.0703819035
2024-01-09 08:06:00|LINK|1704787560|14.0703816399|14.0711763353|14.0543885259|14.0543885259
2024-01-09 08:07:00|LINK|1704787620|14.0543858888|14.0543858888|14.0504554305|14.0504554305
2024-01-09 08:08:00|LINK|1704787680|14.0504451286|14.0530790191|14.050136998|14.0530708106
2024-01-09 08:09:00|LINK|1704787740|14.053064674|14.053064674|14.0429629805|14.0429629805
2024-01-09 08:10:00|LINK|1704787800|14.0429578169|14.0430594648|14.0389982459|14.0389982459
2024-01-09 08:11:00|LINK|1704787860|14.0389969917|14.0389969917|14.0307709047|14.0307709047
2024-01-09 08:12:00|LINK|1704787920|14.030770435|14.030770435|14.0246708489|14.0246708489
2024-01-09 08:13:00|LINK|1704787980|14.0246714091|14.0246714091|14.0185542421|14.0198137207
2024-01-09 08:14:00|LINK|1704788040|14.0198139229|14.0198139229|14.0171770226|14.0171770226
2024-01-09 08:15:00|LINK|1704788100|14.0171771648|14.0171771648|14.0099272638|14.0099272638
2024-01-09 08:16:00|LINK|1704788160|14.0099265438|14.0238454605|14.0083986378|14.0238454522
2024-01-09 08:17:00|LINK|1704788220|14.0238454217|14.0401044397|14.0238454217|14.0401044397
2024-01-09 08:18:00|LINK|1704788280|14.0401041108|14.0752128348|14.0401041108|14.0752128348
2024-01-09 08:19:00|LINK|1704788340|14.0752125529|14.0855009087|14.0752125529|14.0783210598
2024-01-09 08:20:00|LINK|1704788400|14.0783191556|14.0786119286|14.0783191556|14.0785551495
2024-01-09 08:21:00|LINK|1704788460|14.0785537946|14.0994724947|14.0784591026|14.0993402728
2024-01-09 08:22:00|LINK|1704788520|14.0993391954|14.1014391058|14.0983777322|14.098402736
2024-01-09 08:23:00|LINK|1704788580|14.0984009837|14.0984024195|14.0956142393|14.0972006219
2024-01-09 08:24:00|LINK|1704788640|14.0971990253|14.1037427081|14.0971990253|14.1037427081
2024-01-09 08:25:00|LINK|1704788700|14.1037427296|14.1123670327|14.1037427296|14.1123670327
2024-01-09 08:26:00|LINK|1704788760|14.1123682993|14.1227370391|14.1123682993|14.1227370391
2024-01-09 08:27:00|LINK|1704788820|14.1227380249|14.14260364|14.1227380249|14.1425839945
2024-01-09 08:28:00|LINK|1704788880|14.143204904|14.1437599579|14.1407017452|14.1407023788
2024-01-09 08:29:00|LINK|1704788940|14.1407023899|14.1407058087|14.1365645073|14.1365645511
2024-01-09 08:30:00|LINK|1704789000|14.1365645085|14.1414625343|14.1363855993|14.1408915963
2024-01-09 08:31:00|LINK|1704789060|14.1408914267|14.1408915296|14.1361902115|14.1361902153
2024-01-09 08:32:00|LINK|1704789120|14.1361902778|14.1397454448|14.1343822297|14.1397454448
2024-01-09 08:33:00|LINK|1704789180|14.1396109263|14.1396109437|14.1305333379|14.1305333384
2024-01-09 08:34:00|LINK|1704789240|14.1305338031|14.1305338031|14.125957805|14.1281235637
2024-01-09 08:35:00|LINK|1704789300|14.1281199017|14.1300194418|14.1281199017|14.1298930625
2024-01-09 08:36:00|LINK|1704789360|14.12987261|14.1313123179|14.1135900335|14.1149370649
2024-01-09 08:37:00|LINK|1704789420|14.1149857731|14.1154730228|14.0965153956|14.0972095633
2024-01-09 08:38:00|LINK|1704789480|14.0972252459|14.0974292296|14.0568540273|14.0575921993
2024-01-09 08:39:00|LINK|1704789540|14.0576269793|14.0581215182|14.0260844049|14.0354478808
2024-01-09 08:40:00|LINK|1704789600|14.035452746|14.0415875979|14.035452746|14.0408979919
2024-01-09 08:41:00|LINK|1704789660|14.0407669164|14.0407669164|14.0302408895|14.0302408895
2024-01-09 08:42:00|LINK|1704789720|14.0302427867|14.0318474763|14.0021385489|14.0021388546
2024-01-09 08:43:00|LINK|1704789780|14.0021330352|14.0057955118|13.9994053356|13.9994053356
2024-01-09 08:44:00|LINK|1704789840|13.9989288395|13.9989288395|13.9888051232|13.9888383692
2024-01-09 08:45:00|LINK|1704789900|13.9888440643|13.9938484483|13.9833420735|13.9833420735
2024-01-09 08:46:00|LINK|1704789960|13.9833421961|14.0020069813|13.9833420009|13.9921756732
2024-01-09 08:47:00|LINK|1704790020|13.99217565|13.9929997453|13.98698349|13.9929997453
2024-01-09 08:48:00|LINK|1704790080|13.9929997167|13.9929997421|13.9870682979|13.9870682979
2024-01-09 08:49:00|LINK|1704790140|13.9870682638|13.9870682638|13.9786799863|13.9786799863
2024-01-09 08:50:00|LINK|1704790200|13.9786656536|13.9786656536|13.9721587834|13.9734099365
2024-01-09 08:51:00|LINK|1704790260|13.973404293|13.9746082905|13.9699776192|13.9699776192
2024-01-09 08:52:00|LINK|1704790320|13.9699695715|13.9699695715|13.9638636587|13.9640852517
2024-01-09 08:53:00|LINK|1704790380|13.964087854|13.964087854|13.9469570288|13.9469570917
2024-01-09 08:54:00|LINK|1704790440|13.9469571797|13.9478111245|13.9419539203|13.9463163135
2024-01-09 08:55:00|LINK|1704790500|13.9463165941|13.9463165941|13.9244189329|13.9284319213
2024-01-09 08:56:00|LINK|1704790560|13.9284324768|13.9349712637|13.9284319213|13.9292585959
2024-01-09 08:57:00|LINK|1704790620|13.9292971536|13.9292971536|13.9279142166|13.9291651842
2024-01-09 08:58:00|LINK|1704790680|13.9291657555|13.9291657555|13.9206870725|13.9206870725
2024-01-09 08:59:00|LINK|1704790740|13.9206890063|13.9236962911|13.8992281011|13.9008632815
2024-01-09 09:00:00|LINK|1704790800|13.9008691396|13.9008691396|13.8990932745|13.8995223538
2024-01-09 09:01:00|LINK|1704790860|13.8995227984|13.9047509432|13.8939283209|13.9047509432
2024-01-09 09:02:00|LINK|1704790920|13.90475078|13.9141845511|13.90475078|13.9141400302
2024-01-09 09:03:00|LINK|1704790980|13.9141386136|13.9258845014|13.9108586162|13.9108654496
2024-01-09 09:04:00|LINK|1704791040|13.9108629937|13.9112847045|13.9108332563|13.9112847045
2024-01-09 09:05:00|LINK|1704791100|13.9113210296|13.9139190505|13.9113210296|13.9139190505
2024-01-09 09:06:00|LINK|1704791160|13.9139592704|13.919313314|13.9139592704|13.9189271728
2024-01-09 09:07:00|LINK|1704791220|13.9189333745|13.9233319625|13.9168755191|13.9168809636
2024-01-09 09:08:00|LINK|1704791280|13.9168810524|13.9168870208|13.9149205663|13.9149237518
2024-01-09 09:09:00|LINK|1704791340|13.9149237376|13.9149240939|13.9098513126|13.9109157617
2024-01-09 09:10:00|LINK|1704791400|13.9109157888|13.9153697578|13.9109157671|13.9150121702
2024-01-09 09:11:00|LINK|1704791460|13.9150121759|13.9176277601|13.9150121759|13.9176277601
2024-01-09 09:12:00|LINK|1704791520|13.9176278521|13.9176278521|13.902417427|13.902417427
2024-01-09 09:13:00|LINK|1704791580|13.9024185006|13.9024185006|13.8815628023|13.8826215402
2024-01-09 09:14:00|LINK|1704791640|13.8826347395|13.8834115847|13.8826347395|13.8832173376
2024-01-09 09:15:00|LINK|1704791700|13.8832173386|13.8845106562|13.8832173376|13.8844920512
2024-01-09 09:16:00|LINK|1704791760|13.8844904368|13.8857429068|13.8749537142|13.8850880336
2024-01-09 09:17:00|LINK|1704791820|13.8850900839|13.8966585019|13.880208845|13.8966585019
2024-01-09 09:18:00|LINK|1704791880|13.8966587434|13.9019266626|13.8965648979|13.9019266626
2024-01-09 09:19:00|LINK|1704791940|13.9019284415|13.9102830538|13.9019284415|13.9102757799
2024-01-09 09:20:00|LINK|1704792000|13.9106948322|13.9116889312|13.8989938429|13.8989938429
2024-01-09 09:21:00|LINK|1704792060|13.8989936147|13.8992379479|13.8881672107|13.8881672107
2024-01-09 09:22:00|LINK|1704792120|13.8881671634|13.8881672127|13.8718924645|13.8718924962
2024-01-09 09:23:00|LINK|1704792180|13.8718925667|13.8731931445|13.8708520627|13.8709653726
2024-01-09 09:24:00|LINK|1704792240|13.87336783|13.8748659485|13.8730889906|13.8748599675
2024-01-09 09:25:00|LINK|1704792300|13.8748583413|13.8808914942|13.8748293687|13.8808907357
2024-01-09 09:26:00|LINK|1704792360|13.8808899701|13.8869764094|13.8808862592|13.8868959994
2024-01-09 09:27:00|LINK|1704792420|13.8868957743|13.8868957743|13.8722974094|13.8728716935
2024-01-09 09:28:00|LINK|1704792480|13.8728716345|13.8911154506|13.87285734|13.8905663391
2024-01-09 09:29:00|LINK|1704792540|13.8905661685|13.8950707694|13.8896591435|13.8950707694
2024-01-09 09:30:00|LINK|1704792600|13.8963730608|13.9096151619|13.8963730608|13.9096151617
2024-01-09 09:31:00|LINK|1704792660|13.9096150392|13.9098789731|13.9068376503|13.9068376503
2024-01-09 09:32:00|LINK|1704792720|13.9068358475|13.9068358475|13.8923087707|13.8923891478
2024-01-09 09:33:00|LINK|1704792780|13.892389606|13.8947052683|13.8604760689|13.860486268
2024-01-09 09:34:00|LINK|1704792840|13.8591085191|13.8595889753|13.8164206974|13.8183113574
2024-01-09 09:35:00|LINK|1704792900|13.8183859927|13.8183859927|13.8172820904|13.8174038423
2024-01-09 09:36:00|LINK|1704792960|13.8174047261|13.8346270811|13.81400325|13.834456104
2024-01-09 09:37:00|LINK|1704793020|13.8343366723|13.8349724552|13.8343366723|13.8349724552
2024-01-09 09:38:00|LINK|1704793080|13.8349717976|13.8353636589|13.8265036057|13.8265036057
2024-01-09 09:39:00|LINK|1704793140|13.8265034336|13.8265036057|13.818995016|13.8189952118
2024-01-09 09:40:00|LINK|1704793200|13.8189954191|13.8189961887|13.8121574805|13.8169101998
2024-01-09 09:41:00|LINK|1704793260|13.8169103295|13.8344875762|13.8169101875|13.8344875762
2024-01-09 09:42:00|LINK|1704793320|13.834492264|13.8345429948|13.8335784704|13.8335859231
2024-01-09 09:43:00|LINK|1704793380|13.833637433|13.833637433|13.8333521535|13.8334526498
2024-01-09 09:44:00|LINK|1704793440|13.8334541963|13.8334558715|13.8198595589|13.8198595589
2024-01-09 09:45:00|LINK|1704793500|13.8163901475|13.8163901475|13.8104304996|13.8104304996
2024-01-09 09:46:00|LINK|1704793560|13.8103632225|13.8142698746|13.7443317208|13.7443317208
2024-01-09 09:47:00|LINK|1704793620|13.7407344518|13.7452050901|13.7290738781|13.7293954007
2024-01-09 09:48:00|LINK|1704793680|13.7294429318|13.7294429318|13.71436632|13.7246543097
2024-01-09 09:49:00|LINK|1704793740|13.7246544353|13.7336200681|13.7246544267|13.7262620751
2024-01-09 09:50:00|LINK|1704793800|13.7262622192|13.7443501591|13.7262621384|13.7443500761
2024-01-09 09:51:00|LINK|1704793860|13.7443493813|13.7634258374|13.7443493813|13.7634258374
2024-01-09 09:52:00|LINK|1704793920|13.7634262416|13.7728643997|13.7634262416|13.7728643997
2024-01-09 09:53:00|LINK|1704793980|13.7728643852|13.77495867|13.7728643852|13.7748352859
2024-01-09 09:54:00|LINK|1704794040|13.7748353321|13.7748355098|13.7711854942|13.7711854942
2024-01-09 09:55:00|LINK|1704794100|13.7711854708|13.7711854931|13.7674741621|13.7676569625
2024-01-09 09:56:00|LINK|1704794160|13.7676573845|13.7694707978|13.7655644624|13.7655644624
2024-01-09 09:57:00|LINK|1704794220|13.76554525|13.7724110387|13.7655277823|13.7724110387
2024-01-09 09:58:00|LINK|1704794280|13.7724113967|13.777554302|13.7724113967|13.7758486786
2024-01-09 09:59:00|LINK|1704794340|13.7758491048|13.7764777842|13.7722076765|13.7722078109
2024-01-09 10:00:00|LINK|1704794400|13.7722079804|13.7722100163|13.7636055946|13.7636055946
2024-01-09 10:01:00|LINK|1704794460|13.763605384|13.763605384|13.7622982547|13.7624735697
2024-01-09 10:02:00|LINK|1704794520|13.7624514362|13.7684091325|13.7608797547|13.7684090814
2024-01-09 10:03:00|LINK|1704794580|13.7684091277|13.7777332655|13.7684091277|13.7755854665
2024-01-09 10:04:00|LINK|1704794640|13.7755855354|13.7755855354|13.769765197|13.7698134055
2024-01-09 10:05:00|LINK|1704794700|13.7698135355|13.7882345056|13.7696073491|13.7882345056
2024-01-09 10:06:00|LINK|1704794760|13.7882339306|13.7921864659|13.7882339306|13.7894936952
2024-01-09 10:07:00|LINK|1704794820|13.7894943311|13.7894943311|13.7855112612|13.7870297927
2024-01-09 10:08:00|LINK|1704794880|13.7870299808|13.8038303808|13.7870297959|13.8038303808
2024-01-09 10:09:00|LINK|1704794940|13.8038301396|13.8082124192|13.8038300779|13.8082122373
2024-01-09 10:10:00|LINK|1704795000|13.8082117719|13.8129719794|13.8082117719|13.8129719794
2024-01-09 10:11:00|LINK|1704795060|13.8129750031|13.8137450083|13.8129750031|13.8136724759
2024-01-09 10:12:00|LINK|1704795120|13.8136726163|13.8149132803|13.8126202836|13.8149132803
2024-01-09 10:13:00|LINK|1704795180|13.8149053606|13.8152100218|13.8144115087|13.8145645983
2024-01-09 10:14:00|LINK|1704795240|13.8145641936|13.8161843426|13.8145641936|13.8161843426
2024-01-09 10:15:00|LINK|1704795300|13.8161807409|13.8165665907|13.8158815361|13.8158957573
2024-01-09 10:16:00|LINK|1704795360|13.8159001415|13.8170944896|13.8159001415|13.8168524419
2024-01-09 10:17:00|LINK|1704795420|13.8168520055|13.8216551951|13.8168520055|13.8216551702
2024-01-09 10:18:00|LINK|1704795480|13.8216550477|13.8248272068|13.8216550477|13.8248271442
2024-01-09 10:19:00|LINK|1704795540|13.8248269368|13.8259849819|13.8248269368|13.8259849408
2024-01-09 10:20:00|LINK|1704795600|13.8265172854|13.8265513641|13.8259281396|13.8264144369
2024-01-09 10:21:00|LINK|1704795660|13.8264143404|13.8264144369|13.8207329183|13.8224482811
2024-01-09 10:22:00|LINK|1704795720|13.8224483125|13.8292994135|13.8223592555|13.8292994135
2024-01-09 10:23:00|LINK|1704795780|13.8292994928|13.836584241|13.8292994038|13.8365842301
2024-01-09 10:24:00|LINK|1704795840|13.8365842002|13.8441205159|13.8365842002|13.8440054733
2024-01-09 10:25:00|LINK|1704795900|13.8440053388|13.8547819297|13.8440053388|13.8546950337
2024-01-09 10:26:00|LINK|1704795960|13.8546949616|13.8582557972|13.8546949616|13.858255797
2024-01-09 10:27:00|LINK|1704796020|13.858255707|13.859239868|13.858255707|13.8592398298
2024-01-09 10:28:00|LINK|1704796080|13.8592396321|13.8604756655|13.8592300534|13.8604756459
2024-01-09 10:29:00|LINK|1704796140|13.8604748191|13.8604756459|13.8574258237|13.8574258237
2024-01-09 10:30:00|LINK|1704796200|13.8574256727|13.8577817798|13.8571854503|13.8571854503
2024-01-09 10:31:00|LINK|1704796260|13.8571852475|13.8620648884|13.8571852475|13.8620647571
2024-01-09 10:32:00|LINK|1704796320|13.8620643562|13.8664648203|13.8620643562|13.866464816
2024-01-09 10:33:00|LINK|1704796380|13.8664646729|13.8669001367|13.8634070105|13.8634070105
2024-01-09 10:34:00|LINK|1704796440|13.8634071626|13.8634071626|13.8556303003|13.8556303003
2024-01-09 10:35:00|LINK|1704796500|13.8556303222|13.8557849881|13.8556303003|13.8557456938
2024-01-09 10:36:00|LINK|1704796560|13.8557436069|13.8562829425|13.855339717|13.8554298709
2024-01-09 10:37:00|LINK|1704796620|13.8554426278|13.8554426278|13.8542695498|13.8543875295
2024-01-09 10:38:00|LINK|1704796680|13.8543870088|13.8543894801|13.8542437426|13.8542437426
2024-01-09 10:39:00|LINK|1704796740|13.8542433613|13.8542433613|13.854012193|13.854012193
2024-01-09 10:40:00|LINK|1704796800|13.8540118974|13.8550037168|13.8539588119|13.8550006403
2024-01-09 10:41:00|LINK|1704796860|13.8550004614|13.8565561261|13.8549992023|13.8564831946
2024-01-09 10:42:00|LINK|1704796920|13.8564830941|13.8587274988|13.8564821818|13.8587271497
2024-01-09 10:43:00|LINK|1704796980|13.8587270792|13.8587271181|13.8561827916|13.8561827916
2024-01-09 10:44:00|LINK|1704797040|13.8561827908|13.8561827915|13.8535126847|13.8535126847
2024-01-09 10:45:00|LINK|1704797100|13.8535114905|13.8540153779|13.8533826704|13.8540153779
2024-01-09 10:46:00|LINK|1704797160|13.8540153977|13.854104319|13.8512266328|13.8512266328
2024-01-09 10:47:00|LINK|1704797220|13.8512268438|13.8512268438|13.8478639245|13.8478639245
2024-01-09 10:48:00|LINK|1704797280|13.8478639923|13.8478639923|13.8403872947|13.8403872947
2024-01-09 10:49:00|LINK|1704797340|13.8403885318|13.8403885318|13.838328842|13.8393055075
2024-01-09 10:50:00|LINK|1704797400|13.839308384|13.8404908948|13.8382454854|13.8404908948
2024-01-09 10:51:00|LINK|1704797460|13.8404924359|13.8420900551|13.8165194399|13.8165194399
2024-01-09 10:52:00|LINK|1704797520|13.8165217294|13.8165217294|13.8101106952|13.8106676224
2024-01-09 10:53:00|LINK|1704797580|13.8106734985|13.8108198721|13.8065349382|13.8069982937
2024-01-09 10:54:00|LINK|1704797640|13.8070030397|13.8070030397|13.797873834|13.7978754431
2024-01-09 10:55:00|LINK|1704797700|13.7978783738|13.8003376461|13.7915845916|13.8003376461
2024-01-09 10:56:00|LINK|1704797760|13.8003382193|13.803576418|13.8003382193|13.8020180407
2024-01-09 10:57:00|LINK|1704797820|13.8020181197|13.8020181197|13.7997755887|13.7997755887
2024-01-09 10:58:00|LINK|1704797880|13.7997758544|13.8069708523|13.7997755887|13.8053284485
2024-01-09 10:59:00|LINK|1704797940|13.8053283938|13.8147174863|13.8053283938|13.8147174863
2024-01-09 11:00:00|LINK|1704798000|13.8147173793|13.8147174527|13.8119321018|13.8120547848
2024-01-09 11:01:00|LINK|1704798060|13.8120614629|13.8120614629|13.8088308625|13.8090863198
2024-01-09 11:02:00|LINK|1704798120|13.8090862444|13.8274189928|13.8089797553|13.8274189928
2024-01-09 11:03:00|LINK|1704798180|13.8274185762|13.835668471|13.8274185762|13.835668471
2024-01-09 11:04:00|LINK|1704798240|13.8356780614|13.8388410723|13.8344563717|13.8386518259
2024-01-09 11:05:00|LINK|1704798300|13.83865196|13.8467659007|13.83865196|13.8464010334
2024-01-09 11:06:00|LINK|1704798360|13.8464004522|13.84730275|13.8464004522|13.8466108277
2024-01-09 11:07:00|LINK|1704798420|13.8466108009|13.8466108277|13.8371161966|13.8371337612
2024-01-09 11:08:00|LINK|1704798480|13.8343353312|13.8343353312|13.8265814839|13.8268024396
2024-01-09 11:09:00|LINK|1704798540|13.8268003601|13.8289243655|13.8267733671|13.8288796146
2024-01-09 11:10:00|LINK|1704798600|13.828877213|13.8322895189|13.8288518188|13.8322895189
2024-01-09 11:11:00|LINK|1704798660|13.8322895548|13.8453965179|13.8322895189|13.8453965179
2024-01-09 11:12:00|LINK|1704798720|13.8453965199|13.8510221628|13.8453965179|13.8510221628
2024-01-09 11:13:00|LINK|1704798780|13.8510228664|13.8530033049|13.8510228664|13.852818165
2024-01-09 11:14:00|LINK|1704798840|13.8528187478|13.8528220848|13.8375922931|13.8377202591
2024-01-09 11:15:00|LINK|1704798900|13.8377232217|13.8380648018|13.8353213652|13.8357664203
2024-01-09 11:16:00|LINK|1704798960|13.8357677739|13.8372085164|13.8357677739|13.8372065498
2024-01-09 11:17:00|LINK|1704799020|13.8372073184|13.8418097422|13.8372073184|13.8417948101
2024-01-09 11:18:00|LINK|1704799080|13.8417923543|13.8461261643|13.8417923543|13.845411486
2024-01-09 11:19:00|LINK|1704799140|13.8454116422|13.8519407321|13.8444905242|13.8484399108
2024-01-09 11:20:00|LINK|1704799200|13.8484398943|13.8484399097|13.8474075307|13.8474691622
2024-01-09 11:21:00|LINK|1704799260|13.8478147967|13.8498561228|13.8478145599|13.8491520572
2024-01-09 11:22:00|LINK|1704799320|13.8491519177|13.8498307016|13.8491518254|13.8498300574
2024-01-09 11:23:00|LINK|1704799380|13.8498300128|13.8551141935|13.8498297766|13.8551141935
2024-01-09 11:24:00|LINK|1704799440|13.8551140719|13.8678854322|13.8551140719|13.8678854322
2024-01-09 11:25:00|LINK|1704799500|13.8678852464|13.8679543359|13.867421231|13.867421231
2024-01-09 11:26:00|LINK|1704799560|13.8674211227|13.8674765909|13.8588280322|13.8588280322
2024-01-09 11:27:00|LINK|1704799620|13.8588279116|13.8588279116|13.8531377607|13.8531377607
2024-01-09 11:28:00|LINK|1704799680|13.853137332|13.853137332|13.8461244026|13.8461244026
2024-01-09 11:29:00|LINK|1704799740|13.8461233144|13.8461233144|13.844327434|13.844327434
2024-01-09 11:30:00|LINK|1704799800|13.8443149222|13.8443149222|13.840697837|13.840697837
2024-01-09 11:31:00|LINK|1704799860|13.8406753898|13.8406753898|13.8374298346|13.8388910846
2024-01-09 11:32:00|LINK|1704799920|13.8388295063|13.8388295063|13.8349645287|13.8352425831
2024-01-09 11:33:00|LINK|1704799980|13.8355650522|13.837001215|13.8290379581|13.8290379581
2024-01-09 11:34:00|LINK|1704800040|13.8290016893|13.8290016893|13.8277557141|13.8277557141
2024-01-09 11:35:00|LINK|1704800100|13.8277529453|13.8277529453|13.8208806315|13.8223629459
2024-01-09 11:36:00|LINK|1704800160|13.8224429213|13.8272834631|13.8224429213|13.8272825331
2024-01-09 11:37:00|LINK|1704800220|13.8272824751|13.8277170497|13.8271031273|13.8271031273
2024-01-09 11:38:00|LINK|1704800280|13.8271030784|13.8271031273|13.8081468725|13.8081468725
2024-01-09 11:39:00|LINK|1704800340|13.8071186814|13.8071186814|13.8063924183|13.8067332417
2024-01-09 11:40:00|LINK|1704800400|13.806721297|13.806721297|13.7955373557|13.7955373557
2024-01-09 11:41:00|LINK|1704800460|13.7955356146|13.7957653208|13.7816620918|13.7816620918
2024-01-09 11:42:00|LINK|1704800520|13.781664513|13.7818769544|13.7799339155|13.7799542184
2024-01-09 11:43:00|LINK|1704800580|13.7797963718|13.779954371|13.7781607104|13.7781999956
2024-01-09 11:44:00|LINK|1704800640|13.7781470248|13.7784618809|13.7780827696|13.778461864
2024-01-09 11:45:00|LINK|1704800700|13.7784583065|13.7797018305|13.7784583065|13.7797018305
2024-01-09 11:46:00|LINK|1704800760|13.7797018213|13.7840460023|13.7796776476|13.7822986224
2024-01-09 11:47:00|LINK|1704800820|13.7805525757|13.7805525757|13.775496958|13.7771354562
2024-01-09 11:48:00|LINK|1704800880|13.7771356406|13.7853313942|13.7771354562|13.7853313936
2024-01-09 11:49:00|LINK|1704800940|13.7853372535|13.7961356432|13.7853313598|13.7961353396
2024-01-09 11:50:00|LINK|1704801000|13.7965615747|13.8004488196|13.7965199507|13.8003585041
2024-01-09 11:51:00|LINK|1704801060|13.8003580079|13.8166270289|13.8003580079|13.8166270289
2024-01-09 11:52:00|LINK|1704801120|13.8166299658|13.8342083218|13.8166299658|13.8335553026
2024-01-09 11:53:00|LINK|1704801180|13.8335326372|13.8335326372|13.825779813|13.825779813
2024-01-09 11:54:00|LINK|1704801240|13.825780173|13.825780173|13.8220402186|13.8222871782
2024-01-09 11:55:00|LINK|1704801300|13.8222871605|13.8222871782|13.8178229624|13.8178240286
2024-01-09 11:56:00|LINK|1704801360|13.8178273794|13.8178273794|13.8152629786|13.8152855796
2024-01-09 11:57:00|LINK|1704801420|13.8152814154|13.8152891581|13.8011379074|13.8011379074
2024-01-09 11:58:00|LINK|1704801480|13.8011372203|13.8111268611|13.8010745052|13.8108675484
2024-01-09 11:59:00|LINK|1704801540|13.8108664848|13.8173559429|13.8104678844|13.8173271749
2024-01-09 12:00:00|LINK|1704801600|13.8173278235|13.8199961128|13.8173254076|13.8178578727
2024-01-09 12:01:00|LINK|1704801660|13.8178551732|13.8178584425|13.8139073955|13.8140471264
2024-01-09 12:02:00|LINK|1704801720|13.814039253|13.8196121769|13.8136944792|13.8196121769
2024-01-09 12:03:00|LINK|1704801780|13.8196149374|13.8331122831|13.8196149374|13.8329873274
2024-01-09 12:04:00|LINK|1704801840|13.838412445|13.8415826705|13.8384037268|13.8407481396
2024-01-09 12:05:00|LINK|1704801900|13.8407459682|13.8407486045|13.8384153856|13.8384153856
2024-01-09 12:06:00|LINK|1704801960|13.8384112825|13.8384151051|13.8338384312|13.8338384312
2024-01-09 12:07:00|LINK|1704802020|13.8338389206|13.8353998348|13.8338384108|13.8353998348
2024-01-09 12:08:00|LINK|1704802080|13.8353996304|13.8422570582|13.8353996304|13.8417614935
2024-01-09 12:09:00|LINK|1704802140|13.8417598747|13.8443892025|13.8417598747|13.8443892025
2024-01-09 12:10:00|LINK|1704802200|13.8443888113|13.8544675377|13.8440303556|13.8543992927
2024-01-09 12:11:00|LINK|1704802260|13.8543975089|13.8614040557|13.8543975089|13.8614031548
2024-01-09 12:12:00|LINK|1704802320|13.8619815269|13.873300846|13.8619815269|13.8733007438
2024-01-09 12:13:00|LINK|1704802380|13.8733006797|13.8772235562|13.8733006797|13.8772235562
2024-01-09 12:14:00|LINK|1704802440|13.8772229178|13.8774539634|13.8764965983|13.8764965983
2024-01-09 12:15:00|LINK|1704802500|13.87649691|13.876499003|13.8734165703|13.8734165703
2024-01-09 12:16:00|LINK|1704802560|13.8734166383|13.8734166383|13.8592908504|13.8592908504
2024-01-09 12:17:00|LINK|1704802620|13.8592900687|13.8619996748|13.8592900687|13.8616400812
2024-01-09 12:18:00|LINK|1704802680|13.861640402|13.8640856442|13.8616400838|13.8639048659
2024-01-09 12:19:00|LINK|1704802740|13.8639053524|13.872794392|13.8628482408|13.8628482408
2024-01-09 12:20:00|LINK|1704802800|13.8628485585|13.8628485585|13.8469264417|13.8469264417
2024-01-09 12:21:00|LINK|1704802860|13.8469216574|13.8469216574|13.8332101623|13.8353739343
2024-01-09 12:22:00|LINK|1704802920|13.8353746904|13.8366065152|13.8353739514|13.8366065152
2024-01-09 12:23:00|LINK|1704802980|13.8366071122|13.8406846316|13.8366065152|13.8406835115
2024-01-09 12:24:00|LINK|1704803040|13.8415761608|13.8426191774|13.841287797|13.8426148606
2024-01-09 12:25:00|LINK|1704803100|13.8426144508|13.8429805759|13.8422550076|13.8422550076
2024-01-09 12:26:00|LINK|1704803160|13.8422545069|13.8422545069|13.8402545364|13.8402545364
2024-01-09 12:27:00|LINK|1704803220|13.8402538258|13.8402539755|13.8395451872|13.8399146755
2024-01-09 12:28:00|LINK|1704803280|13.8399287008|13.8422985651|13.8397432746|13.8422985651
2024-01-09 12:29:00|LINK|1704803340|13.8422989568|13.8437411492|13.8408244922|13.8437411492
2024-01-09 12:30:00|LINK|1704803400|13.8437423046|13.8463579712|13.8436104412|13.8463578985
2024-01-09 12:31:00|LINK|1704803460|13.8463575894|13.8463578644|13.8406753905|13.8406753905
2024-01-09 12:32:00|LINK|1704803520|13.8406744742|13.8406744742|13.8306658323|13.8306658323
2024-01-09 12:33:00|LINK|1704803580|13.8306680649|13.8306680649|13.8267873589|13.8272282333
2024-01-09 12:34:00|LINK|1704803640|13.8272174775|13.8272174775|13.8244785262|13.8244785262
2024-01-09 12:35:00|LINK|1704803700|13.8244699097|13.8244699097|13.8228744136|13.8228744136
2024-01-09 12:36:00|LINK|1704803760|13.8228775998|13.8285406241|13.822728818|13.826751197
2024-01-09 12:37:00|LINK|1704803820|13.8267510869|13.8267510869|13.8251087265|13.8253523895
2024-01-09 12:38:00|LINK|1704803880|13.8253524133|13.8253524133|13.8181256602|13.8181256602
2024-01-09 12:39:00|LINK|1704803940|13.8181275838|13.8182609487|13.8148521372|13.8148521372
2024-01-09 12:40:00|LINK|1704804000|13.814835357|13.8256009548|13.8131371615|13.8255962671
2024-01-09 12:41:00|LINK|1704804060|13.8256853005|13.8256853005|13.8191478491|13.8191478491
2024-01-09 12:42:00|LINK|1704804120|13.8172979469|13.8173011222|13.8099509556|13.8099509556
2024-01-09 12:43:00|LINK|1704804180|13.8099132942|13.8099132942|13.8077369563|13.8093680911
2024-01-09 12:44:00|LINK|1704804240|13.8096297959|13.8117770415|13.8096297959|13.8110161311
2024-01-09 12:45:00|LINK|1704804300|13.8110141771|13.8111489687|13.8076924221|13.8076924221
2024-01-09 12:46:00|LINK|1704804360|13.8076901943|13.8076901943|13.7860574389|13.7889043866
2024-01-09 12:47:00|LINK|1704804420|13.7889057445|13.7895639231|13.7697116027|13.7728200792
2024-01-09 12:48:00|LINK|1704804480|13.770095763|13.7707074404|13.7643097179|13.7643111009
2024-01-09 12:49:00|LINK|1704804540|13.7643119468|13.7719043994|13.7530209163|13.7530353677
2024-01-09 12:50:00|LINK|1704804600|13.7530357144|13.778674474|13.7530357144|13.7786743776
2024-01-09 12:51:00|LINK|1704804660|13.7786719887|13.8093182736|13.7784489171|13.8093182722
2024-01-09 12:52:00|LINK|1704804720|13.8093157953|13.8230850641|13.8048173366|13.8230397053
2024-01-09 12:53:00|LINK|1704804780|13.8230242721|13.8443697901|13.8220666309|13.8443689527
2024-01-09 12:54:00|LINK|1704804840|13.8443659742|13.8443689527|13.8330404981|13.8330404981
2024-01-09 12:55:00|LINK|1704804900|13.8330378701|13.8330387145|13.8001480186|13.802408539
2024-01-09 12:56:00|LINK|1704804960|13.8024088038|13.8024088038|13.7463673113|13.7586166672
2024-01-09 12:57:00|LINK|1704805020|13.758848391|13.7684310055|13.339180439|13.362069144
2024-01-09 12:58:00|LINK|1704805080|13.3661946192|13.567333567|13.3510022807|13.5472366275
2024-01-09 12:59:00|LINK|1704805140|13.547260475|13.5491961236|13.4849977501|13.520028254
2024-01-09 13:00:00|LINK|1704805200|13.5240644131|13.5745184667|13.5240644131|13.5421114331
2024-01-09 13:01:00|LINK|1704805260|13.5421387795|13.6040523404|13.5269057634|13.6022917966
2024-01-09 13:02:00|LINK|1704805320|13.6005356841|13.6475109058|13.6005194712|13.6427812694
2024-01-09 13:03:00|LINK|1704805380|13.6437916914|13.6437916914|13.6095933477|13.610943637
2024-01-09 13:04:00|LINK|1704805440|13.6115542593|13.6274121585|13.6058698644|13.6121579845
2024-01-09 13:05:00|LINK|1704805500|13.6315960076|13.6664494242|13.6225156425|13.6626522731
2024-01-09 13:06:00|LINK|1704805560|13.6626540717|13.671706611|13.6616685095|13.6659558968
2024-01-09 13:07:00|LINK|1704805620|13.6659557402|13.6693790618|13.6513918767|13.6513918767
2024-01-09 13:08:00|LINK|1704805680|13.6515339674|13.6622528723|13.6514231251|13.6595970189
2024-01-09 13:09:00|LINK|1704805740|13.6595963406|13.6595970289|13.6486181058|13.6569973528
2024-01-09 13:10:00|LINK|1704805800|13.6569981893|13.6667093442|13.6569973656|13.6620616268
2024-01-09 13:11:00|LINK|1704805860|13.6620618607|13.6620618607|13.6520042915|13.660266911
2024-01-09 13:12:00|LINK|1704805920|13.6602658314|13.6652807866|13.6602658314|13.6608240062
2024-01-09 13:13:00|LINK|1704805980|13.6608272289|13.6617409173|13.6530008699|13.6617409173
2024-01-09 13:14:00|LINK|1704806040|13.6625020642|13.6780356598|13.6625020642|13.6780356598
2024-01-09 13:15:00|LINK|1704806100|13.68035168|13.6967667578|13.68035168|13.6962142995
2024-01-09 13:16:00|LINK|1704806160|13.695363044|13.695363044|13.6559976406|13.6594003306
2024-01-09 13:17:00|LINK|1704806220|13.6594526407|13.6638222507|13.6594526407|13.6635615461
2024-01-09 13:18:00|LINK|1704806280|13.6635309345|13.6685392048|13.6595908783|13.6685324967
2024-01-09 13:19:00|LINK|1704806340|13.6692999497|13.6784921094|13.6692990695|13.6784876602
2024-01-09 13:20:00|LINK|1704806400|13.6784855702|13.695250635|13.6775484733|13.695250635
2024-01-09 13:21:00|LINK|1704806460|13.6952512464|13.7257085029|13.6952512464|13.7144976725
2024-01-09 13:22:00|LINK|1704806520|13.7143283843|13.7254398491|13.7106610774|13.7106610774
2024-01-09 13:23:00|LINK|1704806580|13.7106628582|13.7106628582|13.7051098649|13.7076190492
2024-01-09 13:24:00|LINK|1704806640|13.7080734096|13.7082902368|13.6846196531|13.6846196531
2024-01-09 13:25:00|LINK|1704806700|13.6845833696|13.6852775605|13.6684214213|13.6723663414
2024-01-09 13:26:00|LINK|1704806760|13.6723665287|13.6781266868|13.66906689|13.6690878091
2024-01-09 13:27:00|LINK|1704806820|13.6690956948|13.6720009696|13.6671101547|13.6700725712
2024-01-09 13:28:00|LINK|1704806880|13.6700732614|13.6700732614|13.6627098682|13.6628272843
2024-01-09 13:29:00|LINK|1704806940|13.6628317399|13.6628363421|13.6538102531|13.6543476943
2024-01-09 13:30:00|LINK|1704807000|13.654349268|13.6614048863|13.6541479386|13.6614038521
2024-01-09 13:31:00|LINK|1704807060|13.6614001569|13.6761443687|13.6604070967|13.6761443565
2024-01-09 13:32:00|LINK|1704807120|13.6761511963|13.6902921361|13.6761443461|13.6902920268
2024-01-09 13:33:00|LINK|1704807180|13.6906419212|13.6980648592|13.6906419212|13.6980648592
2024-01-09 13:34:00|LINK|1704807240|13.698062281|13.7033696704|13.6979653108|13.7030481098
2024-01-09 13:35:00|LINK|1704807300|13.7030470812|13.7131252489|13.7030470812|13.7108281929
2024-01-09 13:36:00|LINK|1704807360|13.7108285009|13.7108297209|13.6833314901|13.6833345648
2024-01-09 13:37:00|LINK|1704807420|13.6833352819|13.7018065933|13.6752229239|13.7018065933
2024-01-09 13:38:00|LINK|1704807480|13.701806693|13.7030926798|13.6827173028|13.6827201985
2024-01-09 13:39:00|LINK|1704807540|13.6827211871|13.6827230844|13.6562341945|13.6564130643
2024-01-09 13:40:00|LINK|1704807600|13.6564133141|13.6934069381|13.6562807176|13.6934069381
2024-01-09 13:41:00|LINK|1704807660|13.6934062589|13.6999197497|13.6934062589|13.6999190865
2024-01-09 13:42:00|LINK|1704807720|13.6999183455|13.700389543|13.6996298277|13.699745084
2024-01-09 13:43:00|LINK|1704807780|13.6997455969|13.6997455969|13.6872532835|13.6904466829
2024-01-09 13:44:00|LINK|1704807840|13.6904469802|13.6904492196|13.6851941198|13.6851941198
2024-01-09 13:45:00|LINK|1704807900|13.6851959875|13.6852005047|13.674349598|13.6745932106
2024-01-09 13:46:00|LINK|1704807960|13.6745938402|13.6757866005|13.6715225989|13.6735079195
2024-01-09 13:47:00|LINK|1704808020|13.6735059929|13.6843061376|13.6735059929|13.6843040362
2024-01-09 13:48:00|LINK|1704808080|13.6843041951|13.6946705218|13.6843040482|13.6946705218
2024-01-09 13:49:00|LINK|1704808140|13.6972258512|13.6972258512|13.6914487304|13.6935192889
2024-01-09 13:50:00|LINK|1704808200|13.6935200962|13.6942439939|13.6908488345|13.6908491925
2024-01-09 13:51:00|LINK|1704808260|13.6908495983|13.693684887|13.6893115554|13.693684887
2024-01-09 13:52:00|LINK|1704808320|13.6936612997|13.7090589612|13.6932622538|13.7089794425
2024-01-09 13:53:00|LINK|1704808380|13.708979299|13.7322494224|13.708979299|13.7237421325
2024-01-09 13:54:00|LINK|1704808440|13.7234713852|13.7517340517|13.7229823232|13.7515342596
2024-01-09 13:55:00|LINK|1704808500|13.7515313395|13.7515313395|13.7419317796|13.7419317796
2024-01-09 13:56:00|LINK|1704808560|13.7419317708|13.741931804|13.7141289659|13.7141289659
2024-01-09 13:57:00|LINK|1704808620|13.7141300195|13.7223400461|13.7099223092|13.7106607479
2024-01-09 13:58:00|LINK|1704808680|13.7106622111|13.7113899171|13.6974014501|13.6986985989
2024-01-09 13:59:00|LINK|1704808740|13.699447235|13.7049124518|13.6993193623|13.7049124518
2024-01-09 14:00:00|LINK|1704808800|13.7049114138|13.71956927|13.7049114138|13.71956927
2024-01-09 14:01:00|LINK|1704808860|13.7195684372|13.726577552|13.7195684372|13.7264416135
2024-01-09 14:02:00|LINK|1704808920|13.7305789049|13.7521187904|13.7304867531|13.7521103945
2024-01-09 14:03:00|LINK|1704808980|13.7520532809|13.7676380177|13.7518779835|13.7676380177
2024-01-09 14:04:00|LINK|1704809040|13.7676881252|13.7676981776|13.7499016688|13.7499016688
2024-01-09 14:05:00|LINK|1704809100|13.7499016034|13.7499016673|13.7340946387|13.7342011147
2024-01-09 14:06:00|LINK|1704809160|13.7342012714|13.7496353313|13.7342010888|13.7452798917
2024-01-09 14:07:00|LINK|1704809220|13.7446966664|13.7496065859|13.7396618673|13.7496065859
2024-01-09 14:08:00|LINK|1704809280|13.7496067725|13.7501326924|13.7362070417|13.7409869079
2024-01-09 14:09:00|LINK|1704809340|13.7409838545|13.744478993|13.7346687393|13.7346687393
2024-01-09 14:10:00|LINK|1704809400|13.7346707214|13.7346707214|13.7336616087|13.7337061966
2024-01-09 14:11:00|LINK|1704809460|13.733706326|13.7345764125|13.7336039674|13.7336073044
2024-01-09 14:12:00|LINK|1704809520|13.7335469039|13.7336261411|13.7244494273|13.7244494273
2024-01-09 14:13:00|LINK|1704809580|13.7243615198|13.7243615198|13.7187252637|13.7194273581
2024-01-09 14:14:00|LINK|1704809640|13.719420681|13.7194227851|13.7180498987|13.7180498987
2024-01-09 14:15:00|LINK|1704809700|13.7180482305|13.718148722|13.7174696102|13.7177799212
2024-01-09 14:16:00|LINK|1704809760|13.7177809933|13.7177809933|13.6971971847|13.699751156
2024-01-09 14:17:00|LINK|1704809820|13.6997516154|13.6997516154|13.6846279351|13.6846279351
2024-01-09 14:18:00|LINK|1704809880|13.6846279345|13.6847067844|13.6665503914|13.6665503914
2024-01-09 14:19:00|LINK|1704809940|13.6665502699|13.6665502699|13.6630609933|13.6655255581
2024-01-09 14:20:00|LINK|1704810000|13.6655250708|13.6699724979|13.6655206449|13.6699721649
2024-01-09 14:21:00|LINK|1704810060|13.6699722103|13.6803829388|13.6699721256|13.6797121229
2024-01-09 14:22:00|LINK|1704810120|13.6797105051|13.6797105051|13.6736680279|13.6760336456
2024-01-09 14:23:00|LINK|1704810180|13.6760322485|13.6825934934|13.6760273939|13.6771438752
2024-01-09 14:24:00|LINK|1704810240|13.6771416566|13.6816480413|13.6762582551|13.6816480413
2024-01-09 14:25:00|LINK|1704810300|13.6816480696|13.6847351899|13.6816480413|13.6824841017
2024-01-09 14:26:00|LINK|1704810360|13.6824843151|13.6824843151|13.6605579097|13.6605580533
2024-01-09 14:27:00|LINK|1704810420|13.6605551816|13.6608866897|13.6532587472|13.6532803041
2024-01-09 14:28:00|LINK|1704810480|13.653281035|13.653281035|13.6495671471|13.6495672298
2024-01-09 14:29:00|LINK|1704810540|13.6495690463|13.649595804|13.6275233018|13.6275239394
2024-01-09 14:30:00|LINK|1704810600|13.6278156792|13.6423639732|13.6278147074|13.6371148569
2024-01-09 14:31:00|LINK|1704810660|13.6371147307|13.6371148552|13.6140117968|13.6140117968
2024-01-09 14:32:00|LINK|1704810720|13.6140129738|13.6140129738|13.574036441|13.574036441
2024-01-09 14:33:00|LINK|1704810780|13.574036738|13.5740369587|13.5719397645|13.5731858601
2024-01-09 14:34:00|LINK|1704810840|13.573186472|13.5900190539|13.5726189882|13.5900190539
2024-01-09 14:35:00|LINK|1704810900|13.5900200525|13.5900200525|13.5810249344|13.5810249344
2024-01-09 14:36:00|LINK|1704810960|13.5810247407|13.5810247407|13.5663170167|13.5663170167
2024-01-09 14:37:00|LINK|1704811020|13.5663165473|13.5665234154|13.554333757|13.5665092082
2024-01-09 14:38:00|LINK|1704811080|13.5664640967|13.5664640967|13.547938088|13.5520884508
2024-01-09 14:39:00|LINK|1704811140|13.5506873011|13.5506873011|13.5342535034|13.5363184407
2024-01-09 14:40:00|LINK|1704811200|13.5377210733|13.54557926|13.5377205096|13.5444560539
2024-01-09 14:41:00|LINK|1704811260|13.5444390431|13.5444394692|13.5379730516|13.5380748301
2024-01-09 14:42:00|LINK|1704811320|13.5380743602|13.5401930772|13.5380743602|13.5401930772
2024-01-09 14:43:00|LINK|1704811380|13.5401931654|13.5415856626|13.5382190957|13.5390073886
2024-01-09 14:44:00|LINK|1704811440|13.5390074425|13.5436261626|13.538368947|13.5436201751
2024-01-09 14:45:00|LINK|1704811500|13.5436169399|13.5436169399|13.5298429754|13.5302970778
2024-01-09 14:46:00|LINK|1704811560|13.5303461978|13.5330810728|13.5238181256|13.5238181256
2024-01-09 14:47:00|LINK|1704811620|13.5238194157|13.5271604908|13.5092405524|13.5271604908
2024-01-09 14:48:00|LINK|1704811680|13.5268586952|13.5297390316|13.5231682021|13.5292060275
2024-01-09 14:49:00|LINK|1704811740|13.5297297937|13.5315107587|13.5297297937|13.5311090949
2024-01-09 14:50:00|LINK|1704811800|13.5311181631|13.5333231224|13.5242198156|13.5331966648
2024-01-09 14:51:00|LINK|1704811860|13.533195232|13.533195232|13.5147651797|13.514805227
2024-01-09 14:52:00|LINK|1704811920|13.5148056228|13.5159165833|13.514217077|13.515894165
2024-01-09 14:53:00|LINK|1704811980|13.5158947262|13.5402951983|13.5158942257|13.5402951983
2024-01-09 14:54:00|LINK|1704812040|13.5405515252|13.5482796468|13.5405515252|13.5478155504
2024-01-09 14:55:00|LINK|1704812100|13.5484792978|13.5484792978|13.5303368774|13.5303398488
2024-01-09 14:56:00|LINK|1704812160|13.530340929|13.5303462365|13.4983940779|13.4993328047
2024-01-09 14:57:00|LINK|1704812220|13.4993004998|13.5015510504|13.4648521239|13.4843526074
2024-01-09 14:58:00|LINK|1704812280|13.4843528315|13.4843528315|13.462174707|13.4666537955
2024-01-09 14:59:00|LINK|1704812340|13.4666548095|13.4792445345|13.4612460499|13.4771772709
2024-01-09 15:00:00|LINK|1704812400|13.4771788892|13.4771788892|13.4663196522|13.4663196522
2024-01-09 15:01:00|LINK|1704812460|13.4663201619|13.4743869179|13.4431601417|13.4743869179
2024-01-09 15:02:00|LINK|1704812520|13.4740431108|13.4740431108|13.4124620285|13.4124624052
2024-01-09 15:03:00|LINK|1704812580|13.4123254971|13.4524129154|13.3993187709|13.4369182397
2024-01-09 15:04:00|LINK|1704812640|13.4369178899|13.4502283368|13.4369178899|13.4502283368
2024-01-09 15:05:00|LINK|1704812700|13.4502266314|13.4574314685|13.4502266314|13.4518151756
2024-01-09 15:06:00|LINK|1704812760|13.4536859368|13.4681922265|13.4536859368|13.4605699423
2024-01-09 15:07:00|LINK|1704812820|13.4605696274|13.4696034056|13.4547780101|13.4696034056
2024-01-09 15:08:00|LINK|1704812880|13.4696037252|13.4732134629|13.4650284645|13.4652151097
2024-01-09 15:09:00|LINK|1704812940|13.4652150089|13.4782561487|13.4652150089|13.4782561487
2024-01-09 15:10:00|LINK|1704813000|13.4782554975|13.4792788301|13.4744449338|13.4746127595
2024-01-09 15:11:00|LINK|1704813060|13.4746130452|13.4785646813|13.4618505301|13.4785646813
2024-01-09 15:12:00|LINK|1704813120|13.4785644796|13.4963274205|13.4785644796|13.4963274205
2024-01-09 15:13:00|LINK|1704813180|13.5021085728|13.5195543092|13.5021085728|13.5193650217
2024-01-09 15:14:00|LINK|1704813240|13.5192017718|13.5405720668|13.5191364825|13.525558804
2024-01-09 15:15:00|LINK|1704813300|13.5244735202|13.5259048856|13.5231881257|13.5245207877
2024-01-09 15:16:00|LINK|1704813360|13.5245208599|13.5275326001|13.519963989|13.5275326001
2024-01-09 15:17:00|LINK|1704813420|13.5275303676|13.562467836|13.5274035125|13.5622419047
2024-01-09 15:18:00|LINK|1704813480|13.5622753176|13.5659905774|13.5590459707|13.5634387952
2024-01-09 15:19:00|LINK|1704813540|13.5634387069|13.572428625|13.5627780837|13.5724285493
2024-01-09 15:20:00|LINK|1704813600|13.5724279341|13.5813820533|13.5724279341|13.5811087263
2024-01-09 15:21:00|LINK|1704813660|13.5811055518|13.5813629037|13.573593831|13.5735942577
2024-01-09 15:22:00|LINK|1704813720|13.5735945394|13.5807851199|13.572500045|13.5807482064
2024-01-09 15:23:00|LINK|1704813780|13.5807459596|13.5866213958|13.5773631707|13.5773631707
2024-01-09 15:24:00|LINK|1704813840|13.5763712692|13.5880330958|13.5752614131|13.5880330567
2024-01-09 15:25:00|LINK|1704813900|13.5880328715|13.5901287311|13.5840179871|13.5840179871
2024-01-09 15:26:00|LINK|1704813960|13.5840180746|13.5840180746|13.5694348827|13.5694348827
2024-01-09 15:27:00|LINK|1704814020|13.5682956415|13.5689179007|13.5625943997|13.5626734564
2024-01-09 15:28:00|LINK|1704814080|13.5626736819|13.5626736819|13.5616858079|13.5616858079
2024-01-09 15:29:00|LINK|1704814140|13.5616861796|13.5616861796|13.5613079705|13.5613435631
2024-01-09 15:30:00|LINK|1704814200|13.5613453245|13.5615712433|13.5577296105|13.5577695086
2024-01-09 15:31:00|LINK|1704814260|13.5577688786|13.5580483817|13.5526968802|13.5528771462
2024-01-09 15:32:00|LINK|1704814320|13.5528785745|13.5531412452|13.5441833067|13.5442972205
2024-01-09 15:33:00|LINK|1704814380|13.5442989713|13.5444281762|13.5347074464|13.5347074464
2024-01-09 15:34:00|LINK|1704814440|13.5347232393|13.5596082195|13.5327231897|13.5584470513
2024-01-09 15:35:00|LINK|1704814500|13.5584416474|13.5742551159|13.5534783062|13.5537681205
2024-01-09 15:36:00|LINK|1704814560|13.553768822|13.5580508226|13.5529067728|13.5529067728
2024-01-09 15:37:00|LINK|1704814620|13.5516214296|13.5516214296|13.5495064088|13.5495632555
2024-01-09 15:38:00|LINK|1704814680|13.5495674531|13.5555265518|13.5475471851|13.5555265518
2024-01-09 15:39:00|LINK|1704814740|13.5555303243|13.5722762349|13.5555303243|13.5722762349
2024-01-09 15:40:00|LINK|1704814800|13.5726218076|13.5732665285|13.5714325163|13.5717773388
2024-01-09 15:41:00|LINK|1704814860|13.5717775259|13.5740417734|13.5717772524|13.5734123582
2024-01-09 15:42:00|LINK|1704814920|13.5733838503|13.5972607759|13.5730356816|13.5972605511
2024-01-09 15:43:00|LINK|1704814980|13.5976761797|13.621856815|13.5976761797|13.6218558739
2024-01-09 15:44:00|LINK|1704815040|13.6218770034|13.6218770034|13.5908817841|13.59621901
2024-01-09 15:45:00|LINK|1704815100|13.5964256704|13.6175012339|13.596085294|13.6154381156
2024-01-09 15:46:00|LINK|1704815160|13.6152239336|13.6152239336|13.5934633781|13.5934635035
2024-01-09 15:47:00|LINK|1704815220|13.5934645161|13.5939329158|13.5909885064|13.5923678781
2024-01-09 15:48:00|LINK|1704815280|13.5923697607|13.5925175261|13.5908412759|13.5922346791
2024-01-09 15:49:00|LINK|1704815340|13.5922315187|13.5922879955|13.5858347072|13.5872784318
2024-01-09 15:50:00|LINK|1704815400|13.5872797732|13.588223753|13.5717296491|13.5717296529
2024-01-09 15:51:00|LINK|1704815460|13.5717312659|13.5746608257|13.5712840863|13.5746608257
2024-01-09 15:52:00|LINK|1704815520|13.5746567179|13.5790457073|13.5577609415|13.5577609443
2024-01-09 15:53:00|LINK|1704815580|13.5577611341|13.5577611341|13.55233029|13.5523303369
2024-01-09 15:54:00|LINK|1704815640|13.5523312066|13.5566581058|13.5455906939|13.5551611413
2024-01-09 15:55:00|LINK|1704815700|13.5551609518|13.5603926916|13.5521343423|13.5603926916
2024-01-09 15:56:00|LINK|1704815760|13.5603972924|13.570932275|13.5603972924|13.5691643773
2024-01-09 15:57:00|LINK|1704815820|13.5691670383|13.5763650328|13.5691513494|13.5763650328
2024-01-09 15:58:00|LINK|1704815880|13.5763659709|13.5801843021|13.5763650281|13.5801841473
2024-01-09 15:59:00|LINK|1704815940|13.5801819882|13.5804793488|13.5777233355|13.5777233355
2024-01-09 16:00:00|LINK|1704816000|13.5777216222|13.5778284529|13.5678456078|13.5678456078
2024-01-09 16:01:00|LINK|1704816060|13.5678466851|13.5772405581|13.5671492396|13.5738405437
2024-01-09 16:02:00|LINK|1704816120|13.5738401677|13.5738401677|13.5601055384|13.5605349432
2024-01-09 16:03:00|LINK|1704816180|13.5605354392|13.5605354392|13.5587815541|13.5598558856
2024-01-09 16:04:00|LINK|1704816240|13.5598615912|13.5649027891|13.5598392494|13.5649027891
2024-01-09 16:05:00|LINK|1704816300|13.5649044575|13.5786263382|13.5647850935|13.5758278364
2024-01-09 16:06:00|LINK|1704816360|13.5758275938|13.5758447911|13.5706786177|13.5706786177
2024-01-09 16:07:00|LINK|1704816420|13.5706806172|13.5706806172|13.5605129426|13.5605136703
2024-01-09 16:08:00|LINK|1704816480|13.5605097595|13.5612329808|13.540133305|13.5523697148
2024-01-09 16:09:00|LINK|1704816540|13.5524225525|13.5572074435|13.5523238024|13.5555997721
2024-01-09 16:10:00|LINK|1704816600|13.5555998881|13.5557798717|13.5534650707|13.5535361129
2024-01-09 16:11:00|LINK|1704816660|13.553536033|13.5541426586|13.5346091091|13.5347335072
2024-01-09 16:12:00|LINK|1704816720|13.534820578|13.5577851192|13.534820578|13.5577799714
2024-01-09 16:13:00|LINK|1704816780|13.5577780354|13.5610434111|13.5577146707|13.5593204923
2024-01-09 16:14:00|LINK|1704816840|13.559319847|13.5593203621|13.5471097476|13.549124339
2024-01-09 16:15:00|LINK|1704816900|13.5491243971|13.559965341|13.5491243971|13.5599653331
2024-01-09 16:16:00|LINK|1704816960|13.5599652745|13.5605195278|13.5516643165|13.5516756062
2024-01-09 16:17:00|LINK|1704817020|13.5516758283|13.555808941|13.549793848|13.5558088839
2024-01-09 16:18:00|LINK|1704817080|13.5558098537|13.5581187837|13.5522183663|13.5522184252
2024-01-09 16:19:00|LINK|1704817140|13.552132313|13.5521673454|13.547397588|13.5473975965
2024-01-09 16:20:00|LINK|1704817200|13.5473984059|13.5473984059|13.5430811518|13.5430814587
2024-01-09 16:21:00|LINK|1704817260|13.5430820795|13.543152755|13.5408397054|13.5408397054
2024-01-09 16:22:00|LINK|1704817320|13.5404956817|13.5408108573|13.5301996493|13.5318583638
2024-01-09 16:23:00|LINK|1704817380|13.5318822762|13.5356822034|13.5297175|13.5330389381
2024-01-09 16:24:00|LINK|1704817440|13.5330356276|13.536114153|13.5329290712|13.536114153
2024-01-09 16:25:00|LINK|1704817500|13.5361142456|13.5429824738|13.5361141596|13.5429824036
2024-01-09 16:26:00|LINK|1704817560|13.5429840822|13.5497229366|13.542982596|13.5490868891
2024-01-09 16:27:00|LINK|1704817620|13.5490896029|13.5493174574|13.5339102951|13.533910313
2024-01-09 16:28:00|LINK|1704817680|13.5339105357|13.5345612961|13.5294756376|13.5294756376
2024-01-09 16:29:00|LINK|1704817740|13.5294758075|13.5294758075|13.5179666372|13.5185290508
2024-01-09 16:30:00|LINK|1704817800|13.5187274954|13.5200785415|13.4858267179|13.4858267179
2024-01-09 16:31:00|LINK|1704817860|13.4857319773|13.4937234411|13.4854191594|13.493405431
2024-01-09 16:32:00|LINK|1704817920|13.4933492547|13.4933492547|13.4388931512|13.4388931512
2024-01-09 16:33:00|LINK|1704817980|13.4389001336|13.4704813431|13.4365344537|13.4704813431
2024-01-09 16:34:00|LINK|1704818040|13.4727466003|13.5216201262|13.4671925766|13.5216201262
2024-01-09 16:35:00|LINK|1704818100|13.5213009766|13.5243167225|13.5166592307|13.5166592312
2024-01-09 16:36:00|LINK|1704818160|13.5156711933|13.5269503375|13.5130305321|13.5265237563
2024-01-09 16:37:00|LINK|1704818220|13.5265236351|13.5265236351|13.5158226934|13.5254778225
2024-01-09 16:38:00|LINK|1704818280|13.5261796035|13.5469161516|13.5261796035|13.5469161516
2024-01-09 16:39:00|LINK|1704818340|13.5469360347|13.5615739942|13.5459721906|13.5615549187
2024-01-09 16:40:00|LINK|1704818400|13.5615553549|13.5615553549|13.5576364458|13.5588061904
2024-01-09 16:41:00|LINK|1704818460|13.5588056866|13.5588056866|13.5383752131|13.5384134946
2024-01-09 16:42:00|LINK|1704818520|13.5384139694|13.5384139694|13.5314540658|13.5314540658
2024-01-09 16:43:00|LINK|1704818580|13.5299726923|13.5376012452|13.5294879578|13.5372483253
2024-01-09 16:44:00|LINK|1704818640|13.5372482621|13.5540947323|13.5372482621|13.5540947085
2024-01-09 16:45:00|LINK|1704818700|13.5548760472|13.564652651|13.5548758538|13.5646218595
2024-01-09 16:46:00|LINK|1704818760|13.5646218009|13.5668254106|13.5560286406|13.5560286406
2024-01-09 16:47:00|LINK|1704818820|13.5564594189|13.5669900892|13.5564594189|13.5651557685
2024-01-09 16:48:00|LINK|1704818880|13.5651552873|13.565155768|13.5482169929|13.5482169931
2024-01-09 16:49:00|LINK|1704818940|13.5482173148|13.5482173148|13.5401112815|13.5401124484
2024-01-09 16:50:00|LINK|1704819000|13.5401131103|13.5413864627|13.5396653328|13.5396726853
2024-01-09 16:51:00|LINK|1704819060|13.5396730839|13.5397045628|13.5391155023|13.5391155023
2024-01-09 16:52:00|LINK|1704819120|13.5391010389|13.5399853488|13.5295475946|13.5295475946
2024-01-09 16:53:00|LINK|1704819180|13.5295470027|13.5295476229|13.5272957644|13.5272957644
2024-01-09 16:54:00|LINK|1704819240|13.5272699643|13.5280524978|13.5266409138|13.5279336486
2024-01-09 16:55:00|LINK|1704819300|13.5283505007|13.5321377415|13.5282700031|13.5320767747
2024-01-09 16:56:00|LINK|1704819360|13.5320727661|13.5473973348|13.531859196|13.5467393651
2024-01-09 16:57:00|LINK|1704819420|13.546739319|13.5525941288|13.5409740099|13.5525941288
2024-01-09 16:58:00|LINK|1704819480|13.5525949291|13.5526502976|13.5501034478|13.5508434422
2024-01-09 16:59:00|LINK|1704819540|13.550843237|13.5521876508|13.5452706517|13.5452736643
2024-01-09 17:00:00|LINK|1704819600|13.5452740054|13.5452748904|13.5426972076|13.5445751942
2024-01-09 17:01:00|LINK|1704819660|13.5445754924|13.5528224124|13.5445754924|13.5527797689
2024-01-09 17:02:00|LINK|1704819720|13.5527796375|13.5535377531|13.5271528039|13.5271829199
2024-01-09 17:03:00|LINK|1704819780|13.5264963766|13.5264963766|13.5157386319|13.5159062243
2024-01-09 17:04:00|LINK|1704819840|13.5159066517|13.5268223783|13.5135296793|13.5257365348
2024-01-09 17:05:00|LINK|1704819900|13.5257365464|13.5257365464|13.5175223676|13.5175223676
2024-01-09 17:06:00|LINK|1704819960|13.5175225208|13.5175225208|13.5113671848|13.5113671848
2024-01-09 17:07:00|LINK|1704820020|13.5135391136|13.5208058998|13.5121247695|13.5121247695
2024-01-09 17:08:00|LINK|1704820080|13.5121247701|13.5121247781|13.4973207072|13.4987154625
2024-01-09 17:09:00|LINK|1704820140|13.4987161919|13.4994860942|13.4680686137|13.4780352794
2024-01-09 17:10:00|LINK|1704820200|13.4778547065|13.5105621846|13.4778547065|13.5105310838
2024-01-09 17:11:00|LINK|1704820260|13.5105310572|13.518345141|13.5098569648|13.5173539901
2024-01-09 17:12:00|LINK|1704820320|13.5173520896|13.5348869476|13.5166337082|13.5328382596
2024-01-09 17:13:00|LINK|1704820380|13.5328381785|13.5425968648|13.5314381936|13.5414182411
2024-01-09 17:14:00|LINK|1704820440|13.541416536|13.5420681164|13.5361930521|13.5362397004
2024-01-09 17:15:00|LINK|1704820500|13.5364397457|13.5375401579|13.5329961242|13.5375401579
2024-01-09 17:16:00|LINK|1704820560|13.5375382647|13.5377083826|13.5236398589|13.5237142168
2024-01-09 17:17:00|LINK|1704820620|13.5237297031|13.544097807|13.5237127887|13.544097807
2024-01-09 17:18:00|LINK|1704820680|13.5440988159|13.5514043491|13.5440988159|13.5513913865
2024-01-09 17:19:00|LINK|1704820740|13.5513921628|13.592158569|13.5486266452|13.592158569
2024-01-09 17:20:00|LINK|1704820800|13.5921472656|13.5997927312|13.5888818294|13.5888818294
2024-01-09 17:21:00|LINK|1704820860|13.5879023934|13.5946026482|13.5809359593|13.5919667879
2024-01-09 17:22:00|LINK|1704820920|13.5919664289|13.5920204262|13.5822137418|13.5822138871
2024-01-09 17:23:00|LINK|1704820980|13.5822493704|13.5828299328|13.5737873011|13.573840579
2024-01-09 17:24:00|LINK|1704821040|13.573853992|13.5927576395|13.5686952513|13.5927576395
2024-01-09 17:25:00|LINK|1704821100|13.5927572718|13.5940104836|13.5707284824|13.5707284847
2024-01-09 17:26:00|LINK|1704821160|13.5703324671|13.5728449362|13.5693919453|13.5711073049
2024-01-09 17:27:00|LINK|1704821220|13.5711075095|13.5908963862|13.5711075095|13.5908963862
2024-01-09 17:28:00|LINK|1704821280|13.5908651496|13.6003883985|13.5891540423|13.5891540423
2024-01-09 17:29:00|LINK|1704821340|13.5891545732|13.6075532971|13.5887153178|13.6075436036
2024-01-09 17:30:00|LINK|1704821400|13.6078414836|13.6082369955|13.598369015|13.602223913
2024-01-09 17:31:00|LINK|1704821460|13.602223816|13.6155671153|13.602223816|13.6154502553
2024-01-09 17:32:00|LINK|1704821520|13.6154488207|13.6154488207|13.5985605585|13.5985605585
2024-01-09 17:33:00|LINK|1704821580|13.5985664726|13.5985664726|13.5920284686|13.5922541614
2024-01-09 17:34:00|LINK|1704821640|13.5922532135|13.6005178969|13.5904033877|13.6005178969
2024-01-09 17:35:00|LINK|1704821700|13.6005175833|13.6130408244|13.6005174404|13.6130408244
2024-01-09 17:36:00|LINK|1704821760|13.6130313489|13.616008417|13.6120185461|13.6145539908
2024-01-09 17:37:00|LINK|1704821820|13.6145333744|13.6169233147|13.6135363581|13.6135363581
2024-01-09 17:38:00|LINK|1704821880|13.6135359916|13.6207082154|13.6102250607|13.6177059284
2024-01-09 17:39:00|LINK|1704821940|13.6177056516|13.6231511439|13.6168741511|13.6225815026
2024-01-09 17:40:00|LINK|1704822000|13.6224075146|13.6224075146|13.6072048132|13.6091206992
2024-01-09 17:41:00|LINK|1704822060|13.609120581|13.609120581|13.5987163173|13.598732749
2024-01-09 17:42:00|LINK|1704822120|13.598817612|13.598934059|13.5979061479|13.5979355458
2024-01-09 17:43:00|LINK|1704822180|13.5979262905|13.6005822086|13.5901880432|13.6005816003
2024-01-09 17:44:00|LINK|1704822240|13.6007150933|13.6012461392|13.5959241077|13.5959241077
2024-01-09 17:45:00|LINK|1704822300|13.5959237143|13.6025542013|13.5959177163|13.6025542013
2024-01-09 17:46:00|LINK|1704822360|13.6025544761|13.6073816789|13.6025540643|13.603099959
2024-01-09 17:47:00|LINK|1704822420|13.6034608479|13.6377238777|13.6032558335|13.6377238777
2024-01-09 17:48:00|LINK|1704822480|13.6381948682|13.6430993972|13.637316555|13.6373363752
2024-01-09 17:49:00|LINK|1704822540|13.6361893179|13.6555054889|13.6330828444|13.6554700862
2024-01-09 17:50:00|LINK|1704822600|13.6556839002|13.659447962|13.64908915|13.64908915
2024-01-09 17:51:00|LINK|1704822660|13.6490885292|13.6490890842|13.638792791|13.6388792813
2024-01-09 17:52:00|LINK|1704822720|13.6388788162|13.6390522274|13.6314951331|13.6314954849
2024-01-09 17:53:00|LINK|1704822780|13.6314954721|13.631495509|13.6254585286|13.6265189693
2024-01-09 17:54:00|LINK|1704822840|13.6264969814|13.6278760939|13.6262707447|13.6263555344
2024-01-09 17:55:00|LINK|1704822900|13.6263419535|13.6263419535|13.6248137493|13.6249935258
2024-01-09 17:56:00|LINK|1704822960|13.6249878683|13.6249878683|13.6236754494|13.6245584082
2024-01-09 17:57:00|LINK|1704823020|13.6245540648|13.6269630808|13.6236692488|13.6268649353
2024-01-09 17:58:00|LINK|1704823080|13.6268667243|13.6287634874|13.626682096|13.6286461153
2024-01-09 17:59:00|LINK|1704823140|13.628634941|13.628634941|13.6168068626|13.6168068626
2024-01-09 18:00:00|LINK|1704823200|13.616809956|13.616809956|13.6088661885|13.6088661885
2024-01-09 18:01:00|LINK|1704823260|13.6087333349|13.6088178169|13.6036336531|13.6065406997
2024-01-09 18:02:00|LINK|1704823320|13.6065392479|13.6065392479|13.6006928756|13.6006928756
2024-01-09 18:03:00|LINK|1704823380|13.6006897619|13.6171064645|13.6006832258|13.6171064585
2024-01-09 18:04:00|LINK|1704823440|13.6200448965|13.6307685346|13.6200448965|13.6307685346
2024-01-09 18:05:00|LINK|1704823500|13.630769467|13.6318780421|13.627948383|13.6279541677
2024-01-09 18:06:00|LINK|1704823560|13.6279537625|13.6332258936|13.6279537625|13.6311660126
2024-01-09 18:07:00|LINK|1704823620|13.6311653482|13.6311680422|13.6064082396|13.6064082396
2024-01-09 18:08:00|LINK|1704823680|13.6064089573|13.6187287813|13.6064089573|13.6186705461
2024-01-09 18:09:00|LINK|1704823740|13.6186704276|13.6416477208|13.6186704276|13.6416477208
2024-01-09 18:10:00|LINK|1704823800|13.6416457307|13.6498724544|13.6416457307|13.6498672388
2024-01-09 18:11:00|LINK|1704823860|13.6498680973|13.6589273114|13.649867168|13.6582818018
2024-01-09 18:12:00|LINK|1704823920|13.6583019969|13.6597291918|13.6583019969|13.6597291918
2024-01-09 18:13:00|LINK|1704823980|13.6597308216|13.6628509648|13.6593827833|13.6628509648
2024-01-09 18:14:00|LINK|1704824040|13.6628484181|13.6654984717|13.6628484181|13.6654984717
2024-01-09 18:15:00|LINK|1704824100|13.6654988045|13.6663333335|13.6650055807|13.6651375268
2024-01-09 18:16:00|LINK|1704824160|13.6651392412|13.6656291029|13.6645020492|13.6647330519
2024-01-09 18:17:00|LINK|1704824220|13.6643937098|13.6643937098|13.6627830544|13.6631436469
2024-01-09 18:18:00|LINK|1704824280|13.656662812|13.656662812|13.6469698151|13.6523621616
2024-01-09 18:19:00|LINK|1704824340|13.6523794644|13.6523794644|13.6335586173|13.6340376967
2024-01-09 18:20:00|LINK|1704824400|13.6343066468|13.6386000287|13.6343066468|13.6384523754
2024-01-09 18:21:00|LINK|1704824460|13.6384527468|13.6473248259|13.6384524126|13.6473248259
2024-01-09 18:22:00|LINK|1704824520|13.6473263157|13.6550318024|13.6473248214|13.6550309797
2024-01-09 18:23:00|LINK|1704824580|13.6550348828|13.6577330239|13.6550348828|13.6576338357
2024-01-09 18:24:00|LINK|1704824640|13.6576242936|13.6600320094|13.6546795001|13.6584273013
2024-01-09 18:25:00|LINK|1704824700|13.6584272726|13.658651207|13.6581541285|13.6581541285
2024-01-09 18:26:00|LINK|1704824760|13.6581574314|13.6615138525|13.6570996791|13.6615138525
2024-01-09 18:27:00|LINK|1704824820|13.6615142112|13.6653093598|13.6615142112|13.6648145159
2024-01-09 18:28:00|LINK|1704824880|13.6647992412|13.6648543119|13.6646103404|13.6648538927
2024-01-09 18:29:00|LINK|1704824940|13.6648230904|13.6695932644|13.6648230904|13.6695536611
2024-01-09 18:30:00|LINK|1704825000|13.6695411475|13.6787219357|13.6695411475|13.6787219357
2024-01-09 18:31:00|LINK|1704825060|13.677899674|13.6785669235|13.6746291394|13.6785669235
2024-01-09 18:32:00|LINK|1704825120|13.678569759|13.6870601197|13.6782726248|13.6867631087
2024-01-09 18:33:00|LINK|1704825180|13.686764788|13.6873243872|13.6794316426|13.6794316426
2024-01-09 18:34:00|LINK|1704825240|13.6770074041|13.6770074041|13.6702723869|13.670497341
2024-01-09 18:35:00|LINK|1704825300|13.6706645087|13.6708134273|13.6661209446|13.6687236859
2024-01-09 18:36:00|LINK|1704825360|13.668732822|13.6687972007|13.6620182495|13.6624741761
2024-01-09 18:37:00|LINK|1704825420|13.6624972939|13.6630745691|13.6618407535|13.6618407535
2024-01-09 18:38:00|LINK|1704825480|13.661880333|13.661880333|13.6608882508|13.6608882508
2024-01-09 18:39:00|LINK|1704825540|13.6609338127|13.6745858476|13.6571619146|13.6745850854
2024-01-09 18:40:00|LINK|1704825600|13.674585526|13.6757620575|13.6745648553|13.6757549669
2024-01-09 18:41:00|LINK|1704825660|13.6757578638|13.6870815557|13.6757509906|13.6870815557
2024-01-09 18:42:00|LINK|1704825720|13.6870855356|13.6890272363|13.6852962752|13.6852962752
2024-01-09 18:43:00|LINK|1704825780|13.6852954354|13.685295948|13.6823839859|13.6837956571
2024-01-09 18:44:00|LINK|1704825840|13.6837946249|13.6880705225|13.6837946249|13.6864007336
2024-01-09 18:45:00|LINK|1704825900|13.686399649|13.6864010546|13.6796083286|13.6796083286
2024-01-09 18:46:00|LINK|1704825960|13.6796082082|13.6832050928|13.6784758478|13.6788677841
2024-01-09 18:47:00|LINK|1704826020|13.6788679646|13.6801061624|13.6782577163|13.6787425677
2024-01-09 18:48:00|LINK|1704826080|13.6787427594|13.6880847473|13.6787425677|13.6880846781
2024-01-09 18:49:00|LINK|1704826140|13.6887682768|13.6896625936|13.6828287188|13.6831083204
2024-01-09 18:50:00|LINK|1704826200|13.6831114037|13.6832806077|13.6782542365|13.6782542365
2024-01-09 18:51:00|LINK|1704826260|13.6782532858|13.6806125772|13.6776482717|13.6776482717
2024-01-09 18:52:00|LINK|1704826320|13.6776478175|13.6796167958|13.6774651803|13.6796139362
2024-01-09 18:53:00|LINK|1704826380|13.6796137689|13.6981828005|13.6796125624|13.6981828005
2024-01-09 18:54:00|LINK|1704826440|13.6981939807|13.7172419848|13.6981882364|13.7172419848
2024-01-09 18:55:00|LINK|1704826500|13.7172299545|13.7204319013|13.7137030954|13.7137030954
2024-01-09 18:56:00|LINK|1704826560|13.7137067514|13.7137067514|13.7078676244|13.7086644294
2024-01-09 18:57:00|LINK|1704826620|13.7086643926|13.7086644306|13.6954289953|13.6954290514
2024-01-09 18:58:00|LINK|1704826680|13.6954293407|13.701601207|13.695429078|13.701570757
2024-01-09 18:59:00|LINK|1704826740|13.7015675791|13.7053037748|13.7015437945|13.7048116922
2024-01-09 19:00:00|LINK|1704826800|13.704833191|13.7053402938|13.6995792539|13.6995792585
2024-01-09 19:01:00|LINK|1704826860|13.6995794526|13.7048634977|13.6992077991|13.7048628653
2024-01-09 19:02:00|LINK|1704826920|13.704747074|13.704747074|13.6999937592|13.7014486763
2024-01-09 19:03:00|LINK|1704826980|13.7014455501|13.704851481|13.6980458424|13.6980458424
2024-01-09 19:04:00|LINK|1704827040|13.6980389435|13.6995163301|13.6980276464|13.6995088974
2024-01-09 19:05:00|LINK|1704827100|13.6995008315|13.7072392669|13.6995008315|13.7072392668
2024-01-09 19:06:00|LINK|1704827160|13.7072411715|13.7072411715|13.7052662175|13.7052697522
2024-01-09 19:07:00|LINK|1704827220|13.7052697991|13.7052697991|13.6992969168|13.6992969168
2024-01-09 19:08:00|LINK|1704827280|13.6990216988|13.6990216988|13.689631385|13.689695901
2024-01-09 19:09:00|LINK|1704827340|13.6896884805|13.6906168402|13.6896884805|13.690616739
2024-01-09 19:10:00|LINK|1704827400|13.6888660643|13.6922529895|13.6888660643|13.6902425125
2024-01-09 19:11:00|LINK|1704827460|13.6899412279|13.6899412279|13.6760420745|13.6760425053
2024-01-09 19:12:00|LINK|1704827520|13.6760339706|13.6760436531|13.675850758|13.6758580431
2024-01-09 19:13:00|LINK|1704827580|13.6758382624|13.6758582141|13.6607591332|13.6607642652
2024-01-09 19:14:00|LINK|1704827640|13.6607886037|13.6607886037|13.6480907269|13.6480910568
2024-01-09 19:15:00|LINK|1704827700|13.6472563522|13.6508613926|13.6444345436|13.6508613926
2024-01-09 19:16:00|LINK|1704827760|13.6529317745|13.6591019513|13.6529317123|13.6591019513
2024-01-09 19:17:00|LINK|1704827820|13.659101983|13.6643897355|13.659101983|13.6624322633
2024-01-09 19:18:00|LINK|1704827880|13.6624332073|13.6635481392|13.6613403749|13.6614376207
2024-01-09 19:19:00|LINK|1704827940|13.6614365396|13.661630417|13.6601252149|13.6611845141
2024-01-09 19:20:00|LINK|1704828000|13.6620754955|13.6668336617|13.6620747577|13.6668336617
2024-01-09 19:21:00|LINK|1704828060|13.6685401947|13.6701028714|13.6605874448|13.6605882805
2024-01-09 19:22:00|LINK|1704828120|13.6605889596|13.6605889596|13.6447007328|13.6452770449
2024-01-09 19:23:00|LINK|1704828180|13.6452766832|13.6462059897|13.6452654818|13.6462028895
2024-01-09 19:24:00|LINK|1704828240|13.6462033062|13.6462033062|13.6437233906|13.6437234384
2024-01-09 19:25:00|LINK|1704828300|13.6437175274|13.6437235639|13.6394103476|13.6394116661
2024-01-09 19:26:00|LINK|1704828360|13.6394216568|13.6399518735|13.6394120646|13.6399518735
2024-01-09 19:27:00|LINK|1704828420|13.6399560047|13.6427898814|13.6221063526|13.6392479234
2024-01-09 19:28:00|LINK|1704828480|13.6392486083|13.6404191836|13.6349240996|13.636765311
2024-01-09 19:29:00|LINK|1704828540|13.6352816863|13.6370791919|13.6285102889|13.6285103967
2024-01-09 19:30:00|LINK|1704828600|13.62634466|13.62634466|13.6194860212|13.6209474708
2024-01-09 19:31:00|LINK|1704828660|13.6209468302|13.6389969557|13.6209468302|13.6389969557
2024-01-09 19:32:00|LINK|1704828720|13.6390193164|13.6397574751|13.6389969314|13.6397570882
2024-01-09 19:33:00|LINK|1704828780|13.6397582754|13.6461687829|13.6397568951|13.6461297657
2024-01-09 19:34:00|LINK|1704828840|13.6461294909|13.6475233275|13.6460597668|13.6474112374
2024-01-09 19:35:00|LINK|1704828900|13.6474200956|13.6476657797|13.6474111438|13.6476657736
2024-01-09 19:36:00|LINK|1704828960|13.647661168|13.6564183461|13.6476323735|13.6542226796
2024-01-09 19:37:00|LINK|1704829020|13.6534069864|13.6534145914|13.6511935542|13.6520620154
2024-01-09 19:38:00|LINK|1704829080|13.6520626521|13.6542337309|13.6489653296|13.6490039146
2024-01-09 19:39:00|LINK|1704829140|13.6490045575|13.6496893637|13.6396580791|13.6496893637
2024-01-09 19:40:00|LINK|1704829200|13.6496902057|13.6525917187|13.64376138|13.64376138
2024-01-09 19:41:00|LINK|1704829260|13.6437617836|13.6437617836|13.6413118003|13.6413118449
2024-01-09 19:42:00|LINK|1704829320|13.6413143584|13.6413143584|13.6375361742|13.6375361742
2024-01-09 19:43:00|LINK|1704829380|13.6374638298|13.6399361326|13.6370801275|13.6388511589
2024-01-09 19:44:00|LINK|1704829440|13.6388015459|13.6388015459|13.593125501|13.5933571153
2024-01-09 19:45:00|LINK|1704829500|13.5933617175|13.5943829257|13.5931215229|13.5934182765
2024-01-09 19:46:00|LINK|1704829560|13.5934230969|13.594038965|13.5783124566|13.5783124566
2024-01-09 19:47:00|LINK|1704829620|13.5763578286|13.5837246293|13.5651434171|13.5837235779
2024-01-09 19:48:00|LINK|1704829680|13.5837232432|13.5978004266|13.5837232432|13.5977995833
2024-01-09 19:49:00|LINK|1704829740|13.5977985677|13.600276489|13.5977945636|13.600276489
2024-01-09 19:50:00|LINK|1704829800|13.6002989626|13.6030246589|13.6002766988|13.6028683522
2024-01-09 19:51:00|LINK|1704829860|13.6026774769|13.6065967131|13.6005588648|13.6065967131
2024-01-09 19:52:00|LINK|1704829920|13.6065965551|13.6128413544|13.6065965551|13.6119103511
2024-01-09 19:53:00|LINK|1704829980|13.611910757|13.6142676|13.6119103395|13.6142674606
2024-01-09 19:54:00|LINK|1704830040|13.6142661514|13.6283467378|13.6130322576|13.6283467378
2024-01-09 19:55:00|LINK|1704830100|13.6283641799|13.6333659682|13.6283641799|13.6333659682
2024-01-09 19:56:00|LINK|1704830160|13.6333627965|13.6348464741|13.6333627965|13.6342500964
2024-01-09 19:57:00|LINK|1704830220|13.6342477202|13.6355219577|13.6337556817|13.6355218883
2024-01-09 19:58:00|LINK|1704830280|13.6355208512|13.6411022219|13.6355208512|13.6411021655
2024-01-09 19:59:00|LINK|1704830340|13.6411020478|13.6571955292|13.6411020478|13.6571955081
2024-01-09 20:00:00|LINK|1704830400|13.6571919223|13.6653979514|13.6571919223|13.664090606
2024-01-09 20:01:00|LINK|1704830460|13.6640904934|13.6642177409|13.6551126315|13.6558869073
2024-01-09 20:02:00|LINK|1704830520|13.6558866764|13.6624789687|13.6558866764|13.6624789687
2024-01-09 20:03:00|LINK|1704830580|13.6642097535|13.6669781464|13.6621480386|13.6621499937
2024-01-09 20:04:00|LINK|1704830640|13.6621505558|13.6621582958|13.6487333339|13.648734692
2024-01-09 20:05:00|LINK|1704830700|13.6468782377|13.6491065436|13.6445834745|13.6491065436
2024-01-09 20:06:00|LINK|1704830760|13.6491065674|13.6597300171|13.6491065674|13.6588848643
2024-01-09 20:07:00|LINK|1704830820|13.6588847915|13.6588848643|13.6524992312|13.6535981278
2024-01-09 20:08:00|LINK|1704830880|13.653598268|13.6553780361|13.6535981278|13.6539954424
2024-01-09 20:09:00|LINK|1704830940|13.6539954915|13.6540012439|13.6369792072|13.6369792072
2024-01-09 20:10:00|LINK|1704831000|13.6369786034|13.6369786034|13.6265593882|13.6266822087
2024-01-09 20:11:00|LINK|1704831060|13.6266782136|13.6356043968|13.6266496249|13.6355977579
2024-01-09 20:12:00|LINK|1704831120|13.6355974208|13.6358753283|13.6311019255|13.6311019439
2024-01-09 20:13:00|LINK|1704831180|13.6311023559|13.6311023559|13.6229308578|13.6246864556
2024-01-09 20:14:00|LINK|1704831240|13.6246901151|13.6279824683|13.6246867183|13.6279824683
2024-01-09 20:15:00|LINK|1704831300|13.6279828324|13.628069486|13.6160998866|13.6160998866
2024-01-09 20:16:00|LINK|1704831360|13.6140787575|13.6169526806|13.6095189324|13.6169168772
2024-01-09 20:17:00|LINK|1704831420|13.6171846578|13.6181094386|13.5625338464|13.5780883157
2024-01-09 20:18:00|LINK|1704831480|13.5780890856|13.5780890856|13.5600385764|13.5600385764
2024-01-09 20:19:00|LINK|1704831540|13.5600363308|13.567539936|13.5597609502|13.5668534485
2024-01-09 20:20:00|LINK|1704831600|13.5668535166|13.5837128976|13.561495565|13.5813008932
2024-01-09 20:21:00|LINK|1704831660|13.5813003795|13.581301417|13.5763845869|13.57840841
2024-01-09 20:22:00|LINK|1704831720|13.578406666|13.579736544|13.5770582683|13.5770582683
2024-01-09 20:23:00|LINK|1704831780|13.5770575902|13.5770575902|13.5609344294|13.5615123141
2024-01-09 20:24:00|LINK|1704831840|13.5612002325|13.5635091097|13.5532462268|13.5635091097
2024-01-09 20:25:00|LINK|1704831900|13.5635114896|13.5635114896|13.557433179|13.5578197534
2024-01-09 20:26:00|LINK|1704831960|13.5581674397|13.5701848574|13.5581674179|13.5692723524
2024-01-09 20:27:00|LINK|1704832020|13.569271486|13.5702206346|13.5623686813|13.5702206346
2024-01-09 20:28:00|LINK|1704832080|13.5702384948|13.5712912035|13.5559444415|13.5559444417
2024-01-09 20:29:00|LINK|1704832140|13.5559444948|13.5559444948|13.5512056143|13.5512056143
2024-01-09 20:30:00|LINK|1704832200|13.551205702|13.5526978469|13.5508733231|13.5516224184
2024-01-09 20:31:00|LINK|1704832260|13.5516227038|13.5516227038|13.5463957269|13.5463957993
2024-01-09 20:32:00|LINK|1704832320|13.5461257186|13.5461257186|13.526351864|13.5279089469
2024-01-09 20:33:00|LINK|1704832380|13.5278496241|13.5278496241|13.5094432872|13.5176325483
2024-01-09 20:34:00|LINK|1704832440|13.5176331066|13.5350897102|13.5176325434|13.5287795353
2024-01-09 20:35:00|LINK|1704832500|13.5287793311|13.5287794843|13.5052077483|13.507914221
2024-01-09 20:36:00|LINK|1704832560|13.5079142766|13.5161120878|13.5075610734|13.5113127162
2024-01-09 20:37:00|LINK|1704832620|13.5113128634|13.5184593195|13.5113127119|13.5184593195
2024-01-09 20:38:00|LINK|1704832680|13.5184590786|13.5205050356|13.5156119879|13.5156119879
2024-01-09 20:39:00|LINK|1704832740|13.5156119699|13.5158675996|13.5132337238|13.5132337238
2024-01-09 20:40:00|LINK|1704832800|13.5132334619|13.5132337243|13.5000936176|13.5019408666
2024-01-09 20:41:00|LINK|1704832860|13.5019387495|13.5083204886|13.5019329307|13.5073309154
2024-01-09 20:42:00|LINK|1704832920|13.5073296958|13.5073296958|13.504322625|13.5057987886
2024-01-09 20:43:00|LINK|1704832980|13.5057988556|13.5190190413|13.5057988002|13.5190190413
2024-01-09 20:44:00|LINK|1704833040|13.5190135471|13.5209605819|13.5181129446|13.5181129446
2024-01-09 20:45:00|LINK|1704833100|13.5181115963|13.5181128629|13.512372386|13.512372386
2024-01-09 20:46:00|LINK|1704833160|13.5123724638|13.5123724638|13.5025111803|13.5028307111
2024-01-09 20:47:00|LINK|1704833220|13.5028124946|13.5028916011|13.5004542755|13.5012063907
2024-01-09 20:48:00|LINK|1704833280|13.5011916545|13.5131944524|13.5007863402|13.5041517397
2024-01-09 20:49:00|LINK|1704833340|13.5041602746|13.508001615|13.49824996|13.49824996
2024-01-09 20:50:00|LINK|1704833400|13.498248121|13.4982491848|13.496778323|13.4967787399
2024-01-09 20:51:00|LINK|1704833460|13.4967867694|13.4967867694|13.4952289455|13.49547496
2024-01-09 20:52:00|LINK|1704833520|13.4954748583|13.4968247638|13.482934476|13.4830938398
2024-01-09 20:53:00|LINK|1704833580|13.483095093|13.484863289|13.478526012|13.4785832368
2024-01-09 20:54:00|LINK|1704833640|13.4786840872|13.4790217016|13.4599125607|13.460341145
2024-01-09 20:55:00|LINK|1704833700|13.4603466521|13.4615461963|13.4073172795|13.4074227231
2024-01-09 20:56:00|LINK|1704833760|13.4074226853|13.4099265085|13.4041685295|13.4042017267
2024-01-09 20:57:00|LINK|1704833820|13.4042053017|13.406832247|13.4031045043|13.403141364
2024-01-09 20:58:00|LINK|1704833880|13.4031333668|13.4035382736|13.3736624718|13.379094124
2024-01-09 20:59:00|LINK|1704833940|13.3791049689|13.3817940545|13.3709604561|13.3784457041
2024-01-09 21:00:00|LINK|1704834000|13.3795338851|13.3851804775|13.3777506351|13.3850755741
2024-01-09 21:01:00|LINK|1704834060|13.3850756708|13.3961645191|13.3830241017|13.3961645191
2024-01-09 21:02:00|LINK|1704834120|13.3967445721|13.3992987248|13.3906451079|13.392546743
2024-01-09 21:03:00|LINK|1704834180|13.3925464329|13.4103785423|13.3925464329|13.4103785423
2024-01-09 21:04:00|LINK|1704834240|13.4103759195|13.4207742901|13.4103759195|13.4169086347
2024-01-09 21:05:00|LINK|1704834300|13.4169828062|13.4312010367|13.4169828062|13.4312010367
2024-01-09 21:06:00|LINK|1704834360|13.4312106209|13.4327597917|13.4312106209|13.4327597917
2024-01-09 21:07:00|LINK|1704834420|13.4328334273|13.4519156406|13.4328334273|13.4519052681
2024-01-09 21:08:00|LINK|1704834480|13.4525254343|13.4595026183|13.4476356339|13.4594940469
2024-01-09 21:09:00|LINK|1704834540|13.4594908057|13.4691201352|13.4592007629|13.4688420984
2024-01-09 21:10:00|LINK|1704834600|13.4688378652|13.4748792073|13.4615155937|13.4619509525
2024-01-09 21:11:00|LINK|1704834660|13.4619494887|13.4623465981|13.4567315904|13.4567362771
2024-01-09 21:12:00|LINK|1704834720|13.4567372025|13.5930052389|13.4564477834|13.5930052389
2024-01-09 21:13:00|LINK|1704834780|13.5933524041|13.6874024924|13.5862557641|13.6492466387
2024-01-09 21:14:00|LINK|1704834840|13.6823096297|13.7133787325|13.6603231008|13.7133747216
2024-01-09 21:15:00|LINK|1704834900|13.7154279776|13.7773775216|13.7154279776|13.776687143
2024-01-09 21:16:00|LINK|1704834960|13.7838402323|13.8377898383|13.58752473|13.6069854893
2024-01-09 21:17:00|LINK|1704835020|13.6113212397|13.6701073372|13.5794154381|13.6292352637
2024-01-09 21:18:00|LINK|1704835080|13.6247229143|13.6312717986|13.4514890329|13.5064852783
2024-01-09 21:19:00|LINK|1704835140|13.5072460224|13.568306421|13.5072460224|13.5567681588
2024-01-09 21:20:00|LINK|1704835200|13.5562726394|13.6291649289|13.5459059712|13.6288546161
2024-01-09 21:21:00|LINK|1704835260|13.6288336559|13.6339283656|13.5726691575|13.5776910125
2024-01-09 21:22:00|LINK|1704835320|13.5725719708|13.5725719708|13.5123094598|13.569286203
2024-01-09 21:23:00|LINK|1704835380|13.5644992043|13.6165540886|13.5571470019|13.615059724
2024-01-09 21:24:00|LINK|1704835440|13.6145512497|13.691099126|13.6138209817|13.6900724072
2024-01-09 21:25:00|LINK|1704835500|13.6899164001|13.7551751074|13.6899164001|13.7202805005
2024-01-09 21:26:00|LINK|1704835560|13.7202937673|13.7280114316|13.5913593283|13.6076725211
2024-01-09 21:27:00|LINK|1704835620|13.6073970502|13.6179644768|13.4876157198|13.5012731007
2024-01-09 21:28:00|LINK|1704835680|13.4961421794|13.5698661497|13.4961421794|13.5501116909
2024-01-09 21:29:00|LINK|1704835740|13.5482298503|13.5482298503|13.5005833725|13.5103132587
2024-01-09 21:30:00|LINK|1704835800|13.5105979702|13.5800260064|13.5105979702|13.5781170979
2024-01-09 21:31:00|LINK|1704835860|13.5781171006|13.5872951666|13.5560151968|13.5695400451
2024-01-09 21:32:00|LINK|1704835920|13.5695399945|13.5753760342|13.5253667877|13.5387941362
2024-01-09 21:33:00|LINK|1704835980|13.5388652561|13.5388652561|13.4589903461|13.4690848437
2024-01-09 21:34:00|LINK|1704836040|13.4495548948|13.4696687812|13.4322958904|13.463437531
2024-01-09 21:35:00|LINK|1704836100|13.4636184687|13.4724773546|13.4597081644|13.4724773546
2024-01-09 21:36:00|LINK|1704836160|13.4721886031|13.4806795098|13.465251966|13.4798898036
2024-01-09 21:37:00|LINK|1704836220|13.4798852751|13.5436681866|13.4798852751|13.5436681866
2024-01-09 21:38:00|LINK|1704836280|13.5436667881|13.5487648008|13.5436667881|13.5484954953
2024-01-09 21:39:00|LINK|1704836340|13.5507139171|13.5661192255|13.5470790479|13.5661192255
2024-01-09 21:40:00|LINK|1704836400|13.5661199174|13.6317681283|13.5661196033|13.6317681283
2024-01-09 21:41:00|LINK|1704836460|13.6317663659|13.6324683875|13.617972607|13.6179976639
2024-01-09 21:42:00|LINK|1704836520|13.6179977303|13.6726651142|13.617997657|13.6726651142
2024-01-09 21:43:00|LINK|1704836580|13.6726623601|13.6906011958|13.6714072108|13.6784090875
2024-01-09 21:44:00|LINK|1704836640|13.6784090622|13.7407319498|13.6784017571|13.735389258
2024-01-09 21:45:00|LINK|1704836700|13.7353888306|13.7360338725|13.7160087855|13.7164865537
2024-01-09 21:46:00|LINK|1704836760|13.7164977369|13.7492073449|13.7164866809|13.7492073449
2024-01-09 21:47:00|LINK|1704836820|13.7492063071|13.7949937483|13.7412342827|13.7412342827
2024-01-09 21:48:00|LINK|1704836880|13.7328013042|13.7531629745|13.7245237345|13.7245237345
2024-01-09 21:49:00|LINK|1704836940|13.7245215774|13.7292958337|13.706231939|13.707149157
2024-01-09 21:50:00|LINK|1704837000|13.7080364142|13.7132919164|13.6929243906|13.6980721776
2024-01-09 21:51:00|LINK|1704837060|13.6980721054|13.7047579712|13.6918580837|13.6918580964
2024-01-09 21:52:00|LINK|1704837120|13.6907695925|13.6907695925|13.6873431013|13.6888611985
2024-01-09 21:53:00|LINK|1704837180|13.6888695711|13.6889912211|13.6785043065|13.678728409
2024-01-09 21:54:00|LINK|1704837240|13.6787304175|13.680673468|13.58691018|13.58691018
2024-01-09 21:55:00|LINK|1704837300|13.5831831572|13.5844555452|13.5773102182|13.5775141763
2024-01-09 21:56:00|LINK|1704837360|13.5776127097|13.5807755318|13.4811842902|13.50099836
2024-01-09 21:57:00|LINK|1704837420|13.5009988368|13.5177026628|13.4833872658|13.4833872658
2024-01-09 21:58:00|LINK|1704837480|13.4833901635|13.5061452404|13.455883356|13.5061452404
2024-01-09 21:59:00|LINK|1704837540|13.5061517533|13.5090659017|13.498962388|13.5026931805
2024-01-09 22:00:00|LINK|1704837600|13.5026930163|13.5141404256|13.4812575588|13.4813194712
2024-01-09 22:01:00|LINK|1704837660|13.481320458|13.4897176435|13.4750785938|13.4897176435
2024-01-09 22:02:00|LINK|1704837720|13.489718028|13.5172294511|13.4860516564|13.5159493037
2024-01-09 22:03:00|LINK|1704837780|13.5156586521|13.520366504|13.5122128685|13.5203566883
2024-01-09 22:04:00|LINK|1704837840|13.5203515316|13.5203667482|13.5081621199|13.5081621199
2024-01-09 22:05:00|LINK|1704837900|13.5081621002|13.5227157537|13.50221739|13.5227157537
2024-01-09 22:06:00|LINK|1704837960|13.5233288201|13.5369045135|13.522207486|13.5369045135
2024-01-09 22:07:00|LINK|1704838020|13.5432240009|13.6250964697|13.5407267483|13.6250964697
2024-01-09 22:08:00|LINK|1704838080|13.6250959434|13.6440420583|13.6250959434|13.6433835548
2024-01-09 22:09:00|LINK|1704838140|13.6433813198|13.6593992006|13.6393219301|13.6593992006
2024-01-09 22:10:00|LINK|1704838200|13.659398012|13.6594421246|13.6492202106|13.6495850833
2024-01-09 22:11:00|LINK|1704838260|13.6487513197|13.6487513197|13.6368274357|13.6369289303
2024-01-09 22:12:00|LINK|1704838320|13.6369286233|13.6369289596|13.6346440439|13.6349912369
2024-01-09 22:13:00|LINK|1704838380|13.6349928327|13.6360517582|13.6346329474|13.6360517582
2024-01-09 22:14:00|LINK|1704838440|13.6360522206|13.6541904146|13.6360519489|13.6491344232
2024-01-09 22:15:00|LINK|1704838500|13.6491614182|13.6491615177|13.6331186159|13.6345030552
2024-01-09 22:16:00|LINK|1704838560|13.6342907535|13.6612960655|13.6327959684|13.6612960655
2024-01-09 22:17:00|LINK|1704838620|13.6629061823|13.6669296373|13.6613314475|13.6656258927
2024-01-09 22:18:00|LINK|1704838680|13.6656138773|13.6707930323|13.6647546072|13.6689672996
2024-01-09 22:19:00|LINK|1704838740|13.6689668129|13.7090401036|13.6684003857|13.7090401036
2024-01-09 22:20:00|LINK|1704838800|13.7090399929|13.728778951|13.7013543996|13.728778951
2024-01-09 22:21:00|LINK|1704838860|13.7287774136|13.7601598266|13.7287774136|13.7601598166
2024-01-09 22:22:00|LINK|1704838920|13.7659658156|13.7905368636|13.7659657991|13.7905368636
2024-01-09 22:23:00|LINK|1704838980|13.790535998|13.7965589561|13.787584995|13.787584995
2024-01-09 22:24:00|LINK|1704839040|13.7875849488|13.7875850014|13.7816844222|13.7816844222
2024-01-09 22:25:00|LINK|1704839100|13.7816844486|13.7816844486|13.750088909|13.7503995622
2024-01-09 22:26:00|LINK|1704839160|13.7503988222|13.7503995622|13.7192791119|13.7242873529
2024-01-09 22:27:00|LINK|1704839220|13.7242869786|13.7487734228|13.7242869786|13.7487734228
2024-01-09 22:28:00|LINK|1704839280|13.7487734165|13.7601081158|13.74874488|13.7600577862
2024-01-09 22:29:00|LINK|1704839340|13.7600576617|13.7826866624|13.7600576617|13.7826866588
2024-01-09 22:30:00|LINK|1704839400|13.782685532|13.7878153226|13.782685532|13.7868663348
2024-01-09 22:31:00|LINK|1704839460|13.7868662702|13.7900072385|13.7858069432|13.7900072385
2024-01-09 22:32:00|LINK|1704839520|13.7900075391|13.7998786226|13.7900072385|13.7998786226
2024-01-09 22:33:00|LINK|1704839580|13.7998818203|13.8106553787|13.7998818203|13.8106553787
2024-01-09 22:34:00|LINK|1704839640|13.8106571273|13.8106844505|13.7874144504|13.7874144504
2024-01-09 22:35:00|LINK|1704839700|13.7874157106|13.7882727724|13.7787717502|13.7787740796
2024-01-09 22:36:00|LINK|1704839760|13.778775496|13.7787786204|13.7614488945|13.7677194286
2024-01-09 22:37:00|LINK|1704839820|13.7677196607|13.7713397412|13.7677196607|13.7697213183
2024-01-09 22:38:00|LINK|1704839880|13.7697216826|13.7747951315|13.7697216826|13.7747944163
2024-01-09 22:39:00|LINK|1704839940|13.7747943893|13.7816765942|13.7747941187|13.7813144846
2024-01-09 22:40:00|LINK|1704840000|13.781313794|13.7813145203|13.7622897942|13.7622897942
2024-01-09 22:41:00|LINK|1704840060|13.762338294|13.7644550204|13.7158774741|13.7158774896
2024-01-09 22:42:00|LINK|1704840120|13.7158794886|13.7161187895|13.7065219435|13.7081534029
2024-01-09 22:43:00|LINK|1704840180|13.7081534348|13.7142885548|13.7073224701|13.709778152
2024-01-09 22:44:00|LINK|1704840240|13.709778156|13.709778156|13.7061000374|13.7061000374
2024-01-09 22:45:00|LINK|1704840300|13.7061000833|13.7061000833|13.6924855507|13.6924855507
2024-01-09 22:46:00|LINK|1704840360|13.6924858011|13.6924858011|13.6886715717|13.6886715717
2024-01-09 22:47:00|LINK|1704840420|13.6886717116|13.6886717116|13.6154233978|13.6154233978
2024-01-09 22:48:00|LINK|1704840480|13.6154237479|13.6154266583|13.6095942615|13.6095942615
2024-01-09 22:49:00|LINK|1704840540|13.6095984962|13.6208895263|13.6071746842|13.6208895263
2024-01-09 22:50:00|LINK|1704840600|13.6208895629|13.6241459108|13.6208895263|13.6234750101
2024-01-09 22:51:00|LINK|1704840660|13.6234750259|13.6234750259|13.6175499779|13.6175499784
2024-01-09 22:52:00|LINK|1704840720|13.617550115|13.617550115|13.5924894221|13.595432899
2024-01-09 22:53:00|LINK|1704840780|13.5954304378|13.5977793206|13.5830100414|13.5885492293
2024-01-09 22:54:00|LINK|1704840840|13.5885492557|13.5885492557|13.5450873364|13.5450873364
2024-01-09 22:55:00|LINK|1704840900|13.545081147|13.577353911|13.5410439858|13.5773428701
2024-01-09 22:56:00|LINK|1704840960|13.5773429269|13.5986863937|13.577342902|13.5916318937
2024-01-09 22:57:00|LINK|1704841020|13.5916297221|13.6099459574|13.5902922434|13.6093251014
2024-01-09 22:58:00|LINK|1704841080|13.6093229468|13.631218004|13.6093229468|13.631218004
2024-01-09 22:59:00|LINK|1704841140|13.6312247436|13.6356581718|13.6312247436|13.6345496298
2024-01-09 23:00:00|LINK|1704841200|13.6344524896|13.6366308973|13.6340739493|13.6364804631
2024-01-09 23:01:00|LINK|1704841260|13.636472659|13.636949844|13.6333813089|13.6367917436
2024-01-09 23:02:00|LINK|1704841320|13.6367898424|13.6431541394|13.6367898424|13.6431541394
2024-01-09 23:03:00|LINK|1704841380|13.6431542342|13.6585586835|13.6431542342|13.6585586835
2024-01-09 23:04:00|LINK|1704841440|13.6585603526|13.6772539111|13.6585589252|13.6772530147
2024-01-09 23:05:00|LINK|1704841500|13.6772577839|13.6859083013|13.6772521951|13.6847465365
2024-01-09 23:06:00|LINK|1704841560|13.6847472207|13.6847472207|13.6684135287|13.6685316472
2024-01-09 23:07:00|LINK|1704841620|13.6685330843|13.6692878778|13.6684802152|13.6692878778
2024-01-09 23:08:00|LINK|1704841680|13.6692882455|13.6692882455|13.6661969439|13.6668303837
2024-01-09 23:09:00|LINK|1704841740|13.6668275152|13.6671602521|13.6650040589|13.6650040589
2024-01-09 23:10:00|LINK|1704841800|13.6649725535|13.6649725535|13.659875603|13.6601332096
2024-01-09 23:11:00|LINK|1704841860|13.6601232845|13.6624169961|13.6589575732|13.6589575732
2024-01-09 23:12:00|LINK|1704841920|13.6589541274|13.6589541274|13.649362244|13.6494127883
2024-01-09 23:13:00|LINK|1704841980|13.6493003176|13.6493003176|13.6337314408|13.6337485802
2024-01-09 23:14:00|LINK|1704842040|13.6337465669|13.6337610099|13.6209708542|13.6209726101
2024-01-09 23:15:00|LINK|1704842100|13.6196654495|13.6246835021|13.6153479121|13.6246835021
2024-01-09 23:16:00|LINK|1704842160|13.6250920504|13.6323766098|13.62435203|13.6259614829
2024-01-09 23:17:00|LINK|1704842220|13.6259615195|13.6259615195|13.6069727931|13.6069727942
2024-01-09 23:18:00|LINK|1704842280|13.6069731686|13.6076424061|13.6048303842|13.6050634451
2024-01-09 23:19:00|LINK|1704842340|13.605066933|13.605066933|13.5964340827|13.6009998046
2024-01-09 23:20:00|LINK|1704842400|13.6009971868|13.6175052904|13.6009751448|13.6175052904
2024-01-09 23:21:00|LINK|1704842460|13.6175060618|13.6234157722|13.6175060618|13.6233997933
2024-01-09 23:22:00|LINK|1704842520|13.6233981697|13.6233981697|13.6224188506|13.6224564557
2024-01-09 23:23:00|LINK|1704842580|13.6224713174|13.6442981951|13.6211967458|13.6434132582
2024-01-09 23:24:00|LINK|1704842640|13.6434173694|13.6434979287|13.6429751982|13.6434352706
2024-01-09 23:25:00|LINK|1704842700|13.643438821|13.6434518669|13.6430933127|13.6432320811
2024-01-09 23:26:00|LINK|1704842760|13.6432321664|13.6535879869|13.6432321664|13.6535879869
2024-01-09 23:27:00|LINK|1704842820|13.6535887615|13.696260361|13.6535877583|13.6962532402
2024-01-09 23:28:00|LINK|1704842880|13.6962535423|13.697861121|13.6962532398|13.6978609356
2024-01-09 23:29:00|LINK|1704842940|13.6978613836|13.6979575624|13.6862798761|13.6863364537
2024-01-09 23:30:00|LINK|1704843000|13.6863364712|13.6878060986|13.6853074953|13.6878060986
2024-01-09 23:31:00|LINK|1704843060|13.6878061789|13.6944346568|13.6878060987|13.6935633863
2024-01-09 23:32:00|LINK|1704843120|13.6935633911|13.6935633911|13.6913383814|13.6916452617
2024-01-09 23:33:00|LINK|1704843180|13.6913267368|13.6913267552|13.6847684074|13.6853047105
2024-01-09 23:34:00|LINK|1704843240|13.6853046325|13.6934533415|13.6853046325|13.6934533415
2024-01-09 23:35:00|LINK|1704843300|13.6934533997|13.6985549347|13.6934533415|13.6985543229
2024-01-09 23:36:00|LINK|1704843360|13.6985539066|13.6989565488|13.6859238|13.6859238
2024-01-09 23:37:00|LINK|1704843420|13.6859200943|13.6859200943|13.6810295294|13.682722436
2024-01-09 23:38:00|LINK|1704843480|13.6827197091|13.6872292395|13.6826917523|13.6871860667
2024-01-09 23:39:00|LINK|1704843540|13.6871851549|13.6871851549|13.6804113138|13.6804113138
2024-01-09 23:40:00|LINK|1704843600|13.680412594|13.680412594|13.6738126019|13.6740711451
2024-01-09 23:41:00|LINK|1704843660|13.6740729713|13.6740729713|13.6637435913|13.6682415815
2024-01-09 23:42:00|LINK|1704843720|13.6682417961|13.6695266878|13.666538327|13.666538327
2024-01-09 23:43:00|LINK|1704843780|13.6665370683|13.6665370683|13.6624760895|13.6624760895
2024-01-09 23:44:00|LINK|1704843840|13.6624714787|13.6635587529|13.6624300793|13.6634991405
2024-01-09 23:45:00|LINK|1704843900|13.6634895286|13.6683810482|13.6634402682|13.6683703882
2024-01-09 23:46:00|LINK|1704843960|13.6683674615|13.6751391684|13.6683366007|13.6750583026
2024-01-09 23:47:00|LINK|1704844020|13.6750577094|13.6756010705|13.6750561353|13.6753149049
2024-01-09 23:48:00|LINK|1704844080|13.6753146929|13.6753146929|13.6604291028|13.6623413165
2024-01-09 23:49:00|LINK|1704844140|13.6623412515|13.6708034788|13.6623412017|13.6708034788
2024-01-09 23:50:00|LINK|1704844200|13.6708034786|13.6760336004|13.6708034786|13.6754670798
2024-01-09 23:51:00|LINK|1704844260|13.6754670907|13.6798104482|13.6753116789|13.6798104482
2024-01-09 23:52:00|LINK|1704844320|13.6798105338|13.686726667|13.6798104836|13.6867266013
2024-01-09 23:53:00|LINK|1704844380|13.6867266036|13.691493998|13.6867265619|13.691493998
2024-01-09 23:54:00|LINK|1704844440|13.6914952574|13.692249212|13.6914952574|13.692249212
2024-01-09 23:55:00|LINK|1704844500|13.6922488189|13.6983702063|13.6922488189|13.6983702063
2024-01-09 23:56:00|LINK|1704844560|13.6983752033|13.7015785921|13.6983752033|13.7015785921
2024-01-09 23:57:00|LINK|1704844620|13.7015862378|13.7026988984|13.7015862378|13.7026988984
2024-01-09 23:58:00|LINK|1704844680|13.7027044697|13.7090951467|13.7027044697|13.7090951467
2024-01-09 23:59:00|LINK|1704844740|13.7090946654|13.7093334285|13.7090946654|13.7093334285
2024-01-10 00:00:00|LINK|1704844800|13.7093180787|13.721626135|13.7093180787|13.7216261292
2024-01-10 00:01:00|LINK|1704844860|13.721581728|13.721581728|13.7045486526|13.7045486548
2024-01-10 00:02:00|LINK|1704844920|13.7045489919|13.7045489919|13.7014104922|13.7014105035
2024-01-10 00:03:00|LINK|1704844980|13.7014112481|13.7015695421|13.6785481943|13.6801773579
2024-01-10 00:04:00|LINK|1704845040|13.6801764113|13.7049375732|13.6801764113|13.6959311377
2024-01-10 00:05:00|LINK|1704845100|13.6967039849|13.7074445027|13.6967039849|13.7074445027
2024-01-10 00:06:00|LINK|1704845160|13.7074438055|13.7329936255|13.7074438055|13.732607115
2024-01-10 00:07:00|LINK|1704845220|13.7326067755|13.7384363577|13.7320435746|13.7384363577
2024-01-10 00:08:00|LINK|1704845280|13.7384426695|13.7562779693|13.7384426695|13.7562779693
2024-01-10 00:09:00|LINK|1704845340|13.7563071709|13.7625569001|13.7546886521|13.7625569001
2024-01-10 00:10:00|LINK|1704845400|13.762556745|13.7849152253|13.762556745|13.7849152253
2024-01-10 00:11:00|LINK|1704845460|13.784913142|13.8043888232|13.784913142|13.8043888232
2024-01-10 00:12:00|LINK|1704845520|13.8043886389|13.8193384287|13.8043886389|13.8193360875
2024-01-10 00:13:00|LINK|1704845580|13.8210479077|13.8376673648|13.8210351544|13.8375059259
2024-01-10 00:14:00|LINK|1704845640|13.8375018371|13.8430835059|13.8374923061|13.8427212958
2024-01-10 00:15:00|LINK|1704845700|13.8427127352|13.8611099627|13.8426851988|13.8611099627
2024-01-10 00:16:00|LINK|1704845760|13.8611130628|13.8822217611|13.8611099141|13.8822217611
2024-01-10 00:17:00|LINK|1704845820|13.8822230994|13.8973202863|13.8822218344|13.8973202863
2024-01-10 00:18:00|LINK|1704845880|13.8973203046|13.9116680808|13.8973203046|13.9066792236
2024-01-10 00:19:00|LINK|1704845940|13.9066791661|13.9066791661|13.8889637757|13.8889638132
2024-01-10 00:20:00|LINK|1704846000|13.8889638634|13.8889638634|13.8765186235|13.8806617907
2024-01-10 00:21:00|LINK|1704846060|13.8806699934|13.8806699934|13.8290389988|13.8447073567
2024-01-10 00:22:00|LINK|1704846120|13.8447070027|13.8447073567|13.8309591369|13.8375456177
2024-01-10 00:23:00|LINK|1704846180|13.837545222|13.8620262107|13.837545222|13.8620258079
2024-01-10 00:24:00|LINK|1704846240|13.8628518091|13.8632691333|13.8545621933|13.8545621933
2024-01-10 00:25:00|LINK|1704846300|13.8545617106|13.8931339535|13.8531429782|13.8931339535
2024-01-10 00:26:00|LINK|1704846360|13.8931339772|13.8989070198|13.8931338238|13.8973038526
2024-01-10 00:27:00|LINK|1704846420|13.8980947801|13.8996444436|13.893889717|13.8996444436
2024-01-10 00:28:00|LINK|1704846480|13.8996429488|13.928084462|13.8996429488|13.9276304493
2024-01-10 00:29:00|LINK|1704846540|13.9276303134|13.9281580315|13.9206745228|13.920676237
2024-01-10 00:30:00|LINK|1704846600|13.920676648|13.9206810328|13.8994574209|13.8994574209
2024-01-10 00:31:00|LINK|1704846660|13.8997464601|13.9132124879|13.887229575|13.887229575
2024-01-10 00:32:00|LINK|1704846720|13.8872294313|13.887229504|13.8805458548|13.880566248
2024-01-10 00:33:00|LINK|1704846780|13.8805656763|13.8904878593|13.8794301846|13.8904878576
2024-01-10 00:34:00|LINK|1704846840|13.8904876363|13.9258985214|13.8904876363|13.9258880836
2024-01-10 00:35:00|LINK|1704846900|13.9258882444|13.9258917569|13.9182605385|13.9193992759
2024-01-10 00:36:00|LINK|1704846960|13.9193975336|13.9193989394|13.9113993667|13.9177620153
2024-01-10 00:37:00|LINK|1704847020|13.9187195045|13.932361271|13.918717475|13.9323612226
2024-01-10 00:38:00|LINK|1704847080|13.9323585501|13.9397083718|13.9320193099|13.9397083718
2024-01-10 00:39:00|LINK|1704847140|13.9397012688|13.948411856|13.9397012688|13.948411856
2024-01-10 00:40:00|LINK|1704847200|13.9487913811|13.9548257279|13.9451271304|13.9451271304
2024-01-10 00:41:00|LINK|1704847260|13.9423481166|13.9548562834|13.9364451171|13.9450543266
2024-01-10 00:42:00|LINK|1704847320|13.9450531666|13.9450542951|13.9324010247|13.9331744472
2024-01-10 00:43:00|LINK|1704847380|13.9335040511|13.9335040511|13.9329278023|13.9329278023
2024-01-10 00:44:00|LINK|1704847440|13.9329161258|13.9333201631|13.9061364428|13.9061364428
2024-01-10 00:45:00|LINK|1704847500|13.8972720859|13.8972720859|13.8826795336|13.8845782801
2024-01-10 00:46:00|LINK|1704847560|13.8830847197|13.8976018937|13.8824574045|13.8976018937
2024-01-10 00:47:00|LINK|1704847620|13.897601419|13.9103788656|13.897601419|13.9103748066
2024-01-10 00:48:00|LINK|1704847680|13.9103749644|13.9113233873|13.9062090497|13.9062090497
2024-01-10 00:49:00|LINK|1704847740|13.9062092322|13.9062092322|13.9052902206|13.9052902206
2024-01-10 00:50:00|LINK|1704847800|13.9052900674|13.9052901992|13.8793523375|13.8793523627
2024-01-10 00:51:00|LINK|1704847860|13.8793524291|13.8793524291|13.8535296137|13.8535296137
2024-01-10 00:52:00|LINK|1704847920|13.8515009644|13.8515009644|13.8494801843|13.8513110457
2024-01-10 00:53:00|LINK|1704847980|13.85112035|13.8512159885|13.8410120094|13.8410120094
2024-01-10 00:54:00|LINK|1704848040|13.8410119657|13.8453286897|13.8410119657|13.8453286897
2024-01-10 00:55:00|LINK|1704848100|13.8453310606|13.8613424935|13.8453310606|13.8613326213
2024-01-10 00:56:00|LINK|1704848160|13.8613281432|13.9068049765|13.861327075|13.9068049523
2024-01-10 00:57:00|LINK|1704848220|13.9068059433|13.9128959689|13.8805740096|13.8805740096
2024-01-10 00:58:00|LINK|1704848280|13.880574272|13.8836807385|13.8799034863|13.8815618908
2024-01-10 00:59:00|LINK|1704848340|13.8815619545|13.881658475|13.871243237|13.8712432482
2024-01-10 01:00:00|LINK|1704848400|13.8706005953|13.8778925913|13.8677393017|13.8677393017
2024-01-10 01:01:00|LINK|1704848460|13.8677400373|13.8809529889|13.8677393359|13.8718851659
2024-01-10 01:02:00|LINK|1704848520|13.8718897716|13.8719300229|13.866005143|13.866005143
2024-01-10 01:03:00|LINK|1704848580|13.8660064623|13.8681366122|13.866005143|13.8681252559
2024-01-10 01:04:00|LINK|1704848640|13.8688499904|13.8702039272|13.8687577055|13.8695220054
2024-01-10 01:05:00|LINK|1704848700|13.8695209179|13.8795377679|13.869400442|13.8791795837
2024-01-10 01:06:00|LINK|1704848760|13.8791958503|13.8841635545|13.8791958503|13.8841635537
2024-01-10 01:07:00|LINK|1704848820|13.8841639858|13.8862701727|13.8712533299|13.8712533299
2024-01-10 01:08:00|LINK|1704848880|13.8712534278|13.8740615779|13.8711574833|13.8740615779
2024-01-10 01:09:00|LINK|1704848940|13.8740615878|13.8752687225|13.8628587747|13.8629100816
2024-01-10 01:10:00|LINK|1704849000|13.8629104554|13.8637463043|13.8629098408|13.8633147302
2024-01-10 01:11:00|LINK|1704849060|13.8633170998|13.8638096246|13.8544400533|13.8544400533
2024-01-10 01:12:00|LINK|1704849120|13.8544225121|13.8567775924|13.8527925702|13.8530528161
2024-01-10 01:13:00|LINK|1704849180|13.8530568654|13.8540555652|13.818635744|13.818635744
2024-01-10 01:14:00|LINK|1704849240|13.8186376461|13.8191754441|13.8129070459|13.8191754441
2024-01-10 01:15:00|LINK|1704849300|13.8191754721|13.8199114049|13.8165163946|13.8190563853
2024-01-10 01:16:00|LINK|1704849360|13.8190585016|13.8190585016|13.7985823348|13.7985823348
2024-01-10 01:17:00|LINK|1704849420|13.7980829394|13.8078720857|13.7728865714|13.7728865714
2024-01-10 01:18:00|LINK|1704849480|13.7728871546|13.7730703076|13.7650371922|13.7730125566
2024-01-10 01:19:00|LINK|1704849540|13.7730123854|13.773843885|13.7717232369|13.7717232369
2024-01-10 01:20:00|LINK|1704849600|13.7717226081|13.7717232369|13.7572697942|13.7572698616
2024-01-10 01:21:00|LINK|1704849660|13.7572700852|13.7688296667|13.7572698616|13.7688296098
2024-01-10 01:22:00|LINK|1704849720|13.7688291621|13.7796213551|13.7688291621|13.7793887985
2024-01-10 01:23:00|LINK|1704849780|13.77939046|13.7902050904|13.77939046|13.7877311365
2024-01-10 01:24:00|LINK|1704849840|13.7877305956|13.7877311253|13.7802693382|13.7803659397
2024-01-10 01:25:00|LINK|1704849900|13.7781125789|13.7781142509|13.7644735101|13.7644735101
2024-01-10 01:26:00|LINK|1704849960|13.7644786379|13.7649637858|13.7644013498|13.7647225744
2024-01-10 01:27:00|LINK|1704850020|13.7647284939|13.7682941662|13.7644124508|13.7644124508
2024-01-10 01:28:00|LINK|1704850080|13.7644084601|13.7644084601|13.7568285708|13.7577081243
2024-01-10 01:29:00|LINK|1704850140|13.7576953293|13.7576953293|13.7568224196|13.7568623816
2024-01-10 01:30:00|LINK|1704850200|13.756848434|13.756848434|13.7501820101|13.7511403211
2024-01-10 01:31:00|LINK|1704850260|13.7511473464|13.7511473464|13.7481964812|13.7481964812
2024-01-10 01:32:00|LINK|1704850320|13.748199502|13.748213681|13.7459999315|13.7459999315
2024-01-10 01:33:00|LINK|1704850380|13.7460015067|13.7460015067|13.7418897124|13.7418897124
2024-01-10 01:34:00|LINK|1704850440|13.7420361149|13.7421416699|13.7395621473|13.7395833103
2024-01-10 01:35:00|LINK|1704850500|13.7384534595|13.7384680607|13.723533695|13.7243033444
2024-01-10 01:36:00|LINK|1704850560|13.7243009481|13.7457650038|13.7242953064|13.7457650038
2024-01-10 01:37:00|LINK|1704850620|13.7457652682|13.75161975|13.7457125594|13.751619658
2024-01-10 01:38:00|LINK|1704850680|13.7516192728|13.7524874245|13.7515766075|13.7524873964
2024-01-10 01:39:00|LINK|1704850740|13.7524870153|13.7529910384|13.7519498203|13.7519498203
2024-01-10 01:40:00|LINK|1704850800|13.7500247935|13.7500247935|13.7312560756|13.7318731119
2024-01-10 01:41:00|LINK|1704850860|13.7318686721|13.7318686721|13.7298231605|13.7298231605
2024-01-10 01:42:00|LINK|1704850920|13.7298212793|13.7477840233|13.7297752811|13.7477840233
2024-01-10 01:43:00|LINK|1704850980|13.747784562|13.7514502488|13.7414848251|13.7414862495
2024-01-10 01:44:00|LINK|1704851040|13.7414864807|13.7414876437|13.7317205287|13.7317249188
2024-01-10 01:45:00|LINK|1704851100|13.7317267483|13.7324656382|13.7297547748|13.7297547748
2024-01-10 01:46:00|LINK|1704851160|13.729760126|13.7297605805|13.7263910734|13.7278866852
2024-01-10 01:47:00|LINK|1704851220|13.7278838973|13.7280482449|13.7263274918|13.7263278404
2024-01-10 01:48:00|LINK|1704851280|13.7263286778|13.7337303225|13.7262305837|13.7337303225
2024-01-10 01:49:00|LINK|1704851340|13.733730392|13.7376461733|13.7337303225|13.7366930347
2024-01-10 01:50:00|LINK|1704851400|13.736693327|13.7381086527|13.7361727419|13.7363735754
2024-01-10 01:51:00|LINK|1704851460|13.7363767904|13.7363954984|13.7337694649|13.73525003
2024-01-10 01:52:00|LINK|1704851520|13.7352497161|13.7418862417|13.7352497161|13.7418862417
2024-01-10 01:53:00|LINK|1704851580|13.7441288253|13.768641956|13.7441288253|13.7686413708
2024-01-10 01:54:00|LINK|1704851640|13.7686413123|13.7689007509|13.7675700313|13.7679429116
2024-01-10 01:55:00|LINK|1704851700|13.7679416962|13.7679416962|13.765227915|13.7663173219
2024-01-10 01:56:00|LINK|1704851760|13.7663176733|13.7701270323|13.7663173219|13.7698093481
2024-01-10 01:57:00|LINK|1704851820|13.7698087599|13.7703148049|13.7690655914|13.7703148049
2024-01-10 01:58:00|LINK|1704851880|13.7703209151|13.7769486512|13.7703209151|13.7769486512
2024-01-10 01:59:00|LINK|1704851940|13.7769492884|13.7770730419|13.7752669161|13.7752723538
2024-01-10 02:00:00|LINK|1704852000|13.7752729488|13.7768651499|13.7731402071|13.7768651499
2024-01-10 02:01:00|LINK|1704852060|13.7768651439|13.7854374252|13.7768651439|13.7845603236
2024-01-10 02:02:00|LINK|1704852120|13.7845601831|13.7876625623|13.7845601831|13.7858436453
2024-01-10 02:03:00|LINK|1704852180|13.7858434121|13.7858539338|13.7706088566|13.7706465099
2024-01-10 02:04:00|LINK|1704852240|13.7697288903|13.7782008912|13.7680593805|13.7781712137
2024-01-10 02:05:00|LINK|1704852300|13.7781720108|13.7804908406|13.7747336455|13.7747336455
2024-01-10 02:06:00|LINK|1704852360|13.7747338882|13.7747338882|13.7641944683|13.7642572672
2024-01-10 02:07:00|LINK|1704852420|13.7642573271|13.7642573271|13.7577825212|13.7578074929
2024-01-10 02:08:00|LINK|1704852480|13.7578075535|13.7578075535|13.7561355219|13.7561355219
2024-01-10 02:09:00|LINK|1704852540|13.756134816|13.7600924445|13.756127356|13.7600924445
2024-01-10 02:10:00|LINK|1704852600|13.7600925804|13.7634711578|13.7600924445|13.7634438888
2024-01-10 02:11:00|LINK|1704852660|13.7634442592|13.7634442592|13.7629270266|13.7629270299
2024-01-10 02:12:00|LINK|1704852720|13.762927|13.7684645759|13.7619979799|13.7684645759
2024-01-10 02:13:00|LINK|1704852780|13.7684653134|13.7754345011|13.7683498266|13.7754344854
2024-01-10 02:14:00|LINK|1704852840|13.7754344471|13.7859336476|13.7754344471|13.7857314337
2024-01-10 02:15:00|LINK|1704852900|13.7857319101|13.7926702627|13.7857114147|13.7915120792
2024-01-10 02:16:00|LINK|1704852960|13.7915122829|13.7915122829|13.7695815613|13.7699582611
2024-01-10 02:17:00|LINK|1704853020|13.7699577508|13.7699584037|13.7669552738|13.766955302
2024-01-10 02:18:00|LINK|1704853080|13.7669547463|13.7751160602|13.7669547463|13.7751160602
2024-01-10 02:19:00|LINK|1704853140|13.7751163632|13.7761383442|13.7700042975|13.770067144
2024-01-10 02:20:00|LINK|1704853200|13.7700671976|13.7700832481|13.7495012692|13.7495776849
2024-01-10 02:21:00|LINK|1704853260|13.7496654855|13.7505916576|13.7496648816|13.7501221659
2024-01-10 02:22:00|LINK|1704853320|13.7501148737|13.7501599941|13.735164353|13.735164353
2024-01-10 02:23:00|LINK|1704853380|13.7351637973|13.7351637973|13.7203559419|13.7203559419
2024-01-10 02:24:00|LINK|1704853440|13.7194742757|13.7207975987|13.7194742757|13.7199663965
2024-01-10 02:25:00|LINK|1704853500|13.7199665717|13.7227394888|13.7129783734|13.7227394888
2024-01-10 02:26:00|LINK|1704853560|13.7227395281|13.727699842|13.7227394888|13.7231916596
2024-01-10 02:27:00|LINK|1704853620|13.7231915709|13.7243782425|13.7168532591|13.7168532591
2024-01-10 02:28:00|LINK|1704853680|13.7164512181|13.7164513012|13.7024902147|13.7024902147
2024-01-10 02:29:00|LINK|1704853740|13.7024914373|13.7095957039|13.7024863114|13.7082866894
2024-01-10 02:30:00|LINK|1704853800|13.7082866098|13.7140395221|13.7082865805|13.713492781
2024-01-10 02:31:00|LINK|1704853860|13.7134927923|13.7176087078|13.7111290037|13.7176087078
2024-01-10 02:32:00|LINK|1704853920|13.7176085431|13.7176085431|13.7057057018|13.709255762
2024-01-10 02:33:00|LINK|1704853980|13.7092559038|13.7126591499|13.7092559038|13.7108940709
2024-01-10 02:34:00|LINK|1704854040|13.7097726932|13.7097726932|13.6966957072|13.6966957072
2024-01-10 02:35:00|LINK|1704854100|13.6966959581|13.6966959581|13.6858030429|13.6858030429
2024-01-10 02:36:00|LINK|1704854160|13.6858067952|13.6858067952|13.6729678162|13.6729678162
2024-01-10 02:37:00|LINK|1704854220|13.6729692019|13.6729692019|13.6712384994|13.6716814763
2024-01-10 02:38:00|LINK|1704854280|13.6716824528|13.6719864505|13.6635572479|13.6635694688
2024-01-10 02:39:00|LINK|1704854340|13.6635699135|13.6635941462|13.6529617426|13.6529617426
2024-01-10 02:40:00|LINK|1704854400|13.6529112697|13.6575630367|13.6487510772|13.6487510772
2024-01-10 02:41:00|LINK|1704854460|13.6487503045|13.6487510405|13.6156319805|13.6213952051
2024-01-10 02:42:00|LINK|1704854520|13.6210974164|13.6210974164|13.6123268109|13.616648853
2024-01-10 02:43:00|LINK|1704854580|13.6169103044|13.6170418249|13.6143007821|13.6145017773
2024-01-10 02:44:00|LINK|1704854640|13.6145018128|13.6154088488|13.5988023909|13.5988024174
2024-01-10 02:45:00|LINK|1704854700|13.5988045514|13.5995117795|13.5756840263|13.5756862102
2024-01-10 02:46:00|LINK|1704854760|13.5756967289|13.5887445069|13.5755911269|13.5887440515
2024-01-10 02:47:00|LINK|1704854820|13.5906472764|13.5932330986|13.5906472764|13.5913692529
2024-01-10 02:48:00|LINK|1704854880|13.5913687057|13.597906748|13.5912205104|13.597906748
2024-01-10 02:49:00|LINK|1704854940|13.5979064827|13.6080888054|13.5979047779|13.6067114656
2024-01-10 02:50:00|LINK|1704855000|13.6067112093|13.6067112093|13.6043048221|13.6047697103
2024-01-10 02:51:00|LINK|1704855060|13.6047697257|13.6059791189|13.599689102|13.599689102
2024-01-10 02:52:00|LINK|1704855120|13.5986491589|13.6037578526|13.5982819863|13.6037578526
2024-01-10 02:53:00|LINK|1704855180|13.6037579012|13.6091289593|13.6037579012|13.6091289593
2024-01-10 02:54:00|LINK|1704855240|13.6091304306|13.6107502091|13.6091304306|13.6107502091
2024-01-10 02:55:00|LINK|1704855300|13.6107512267|13.6228761221|13.6107512267|13.6228761221
2024-01-10 02:56:00|LINK|1704855360|13.6228759193|13.623007717|13.6192814707|13.6192814733
2024-01-10 02:57:00|LINK|1704855420|13.6192813073|13.6192814476|13.615113432|13.615113432
2024-01-10 02:58:00|LINK|1704855480|13.6151133286|13.6151134312|13.6056432524|13.6056432524
2024-01-10 02:59:00|LINK|1704855540|13.6056428175|13.6068111775|13.6010660403|13.606668836
2024-01-10 03:00:00|LINK|1704855600|13.6066602125|13.6066602125|13.6008908692|13.6008908692
2024-01-10 03:01:00|LINK|1704855660|13.6008766103|13.6010262004|13.5903162917|13.5903162917
2024-01-10 03:02:00|LINK|1704855720|13.5903110679|13.5903297317|13.5826860968|13.5903297317
2024-01-10 03:03:00|LINK|1704855780|13.5903297872|13.6012303993|13.5903297872|13.6012303826
2024-01-10 03:04:00|LINK|1704855840|13.6012300635|13.6050828061|13.6012300635|13.6050828061
2024-01-10 03:05:00|LINK|1704855900|13.605070833|13.6070314315|13.6050642148|13.6063560831
2024-01-10 03:06:00|LINK|1704855960|13.6063710399|13.6073622887|13.6063710399|13.6073622887
2024-01-10 03:07:00|LINK|1704856020|13.6073831663|13.6197233959|13.6070683437|13.6197104534
2024-01-10 03:08:00|LINK|1704856080|13.6197063956|13.6369767813|13.6196990093|13.6329591644
2024-01-10 03:09:00|LINK|1704856140|13.6329572893|13.6437903673|13.6309273749|13.6437903673
2024-01-10 03:10:00|LINK|1704856200|13.6437857737|13.6441195123|13.6437857737|13.6441146916
2024-01-10 03:11:00|LINK|1704856260|13.644113078|13.6442186758|13.6428732098|13.6428732098
2024-01-10 03:12:00|LINK|1704856320|13.6428553167|13.6535422009|13.6428053758|13.6535422009
2024-01-10 03:13:00|LINK|1704856380|13.6537145577|13.6537146268|13.6442503317|13.6459417777
2024-01-10 03:14:00|LINK|1704856440|13.6459419059|13.6578243866|13.6459417777|13.6539748825
2024-01-10 03:15:00|LINK|1704856500|13.6539754013|13.6539754016|13.6493114233|13.6493114233
2024-01-10 03:16:00|LINK|1704856560|13.6488004075|13.6588568053|13.6467323548|13.6588568053
2024-01-10 03:17:00|LINK|1704856620|13.6589444379|13.6605097689|13.6468608195|13.6468608195
2024-01-10 03:18:00|LINK|1704856680|13.6468580206|13.6468580206|13.6410937866|13.6467453821
2024-01-10 03:19:00|LINK|1704856740|13.6467455064|13.6534108228|13.6466760386|13.6534108228
2024-01-10 03:20:00|LINK|1704856800|13.6534987986|13.6535167235|13.6420214126|13.6420214346
2024-01-10 03:21:00|LINK|1704856860|13.6420219675|13.6497517599|13.64160476|13.6487477677
2024-01-10 03:22:00|LINK|1704856920|13.6478462585|13.6478469284|13.6384498802|13.6393279083
2024-01-10 03:23:00|LINK|1704856980|13.639328025|13.639328025|13.6240535321|13.6240535321
2024-01-10 03:24:00|LINK|1704857040|13.6240483915|13.6279204664|13.6239506416|13.6272301115
2024-01-10 03:25:00|LINK|1704857100|13.6272284893|13.6275895331|13.6108914162|13.6112238126
2024-01-10 03:26:00|LINK|1704857160|13.6112242777|13.6225725799|13.6112241162|13.6225725799
2024-01-10 03:27:00|LINK|1704857220|13.6225726548|13.6300158214|13.6225726237|13.6262033552
2024-01-10 03:28:00|LINK|1704857280|13.6255127902|13.6255127902|13.6198494103|13.6208011754
2024-01-10 03:29:00|LINK|1704857340|13.6208011425|13.621020656|13.6035322743|13.6035322743
2024-01-10 03:30:00|LINK|1704857400|13.6035336098|13.6038396599|13.6015260307|13.6038396599
2024-01-10 03:31:00|LINK|1704857460|13.603840121|13.6112560791|13.6036682566|13.6112560791
2024-01-10 03:32:00|LINK|1704857520|13.6112563152|13.6137305861|13.608297189|13.608297189
2024-01-10 03:33:00|LINK|1704857580|13.608297191|13.6153073339|13.608297189|13.6153073339
2024-01-10 03:34:00|LINK|1704857640|13.6154339476|13.6157644588|13.6043416782|13.6079084585
2024-01-10 03:35:00|LINK|1704857700|13.6086239075|13.6129657368|13.6069835899|13.6069835899
2024-01-10 03:36:00|LINK|1704857760|13.6069842033|13.6069842033|13.6020074184|13.6051745707
2024-01-10 03:37:00|LINK|1704857820|13.6051747871|13.6303664488|13.6051745767|13.6303664488
2024-01-10 03:38:00|LINK|1704857880|13.6303653226|13.6438201711|13.6303653226|13.6438201711
2024-01-10 03:39:00|LINK|1704857940|13.6438188717|13.6467622979|13.6438188717|13.6451144309
2024-01-10 03:40:00|LINK|1704858000|13.6451160624|13.6451221919|13.6337463833|13.6360586718
2024-01-10 03:41:00|LINK|1704858060|13.6351483931|13.6367223683|13.6331367753|13.6367223683
2024-01-10 03:42:00|LINK|1704858120|13.6367223589|13.6463434089|13.6366354682|13.6463434083
2024-01-10 03:43:00|LINK|1704858180|13.6463440426|13.6480732097|13.6458550463|13.6480732097
2024-01-10 03:44:00|LINK|1704858240|13.648073766|13.6507504902|13.6479056354|13.6488855607
2024-01-10 03:45:00|LINK|1704858300|13.6488802349|13.6492520841|13.6477053472|13.6477053472
2024-01-10 03:46:00|LINK|1704858360|13.6477052064|13.6477052064|13.6357370283|13.6357370283
2024-01-10 03:47:00|LINK|1704858420|13.6357370317|13.6357370317|13.6318831973|13.6318831974
2024-01-10 03:48:00|LINK|1704858480|13.631883574|13.631883574|13.6293976967|13.6293976967
2024-01-10 03:49:00|LINK|1704858540|13.6293975223|13.6301597413|13.6288484333|13.6299218699
2024-01-10 03:50:00|LINK|1704858600|13.6299097161|13.6310005426|13.6249611564|13.6249725601
2024-01-10 03:51:00|LINK|1704858660|13.6249755049|13.6361769803|13.6249725484|13.6361769803
2024-01-10 03:52:00|LINK|1704858720|13.6362095819|13.6462783565|13.6362095819|13.6439655445
2024-01-10 03:53:00|LINK|1704858780|13.643965222|13.6439655283|13.6399743126|13.6401284496
2024-01-10 03:54:00|LINK|1704858840|13.6401295431|13.6436735123|13.6401295431|13.6433764877
2024-01-10 03:55:00|LINK|1704858900|13.6433789079|13.6467837202|13.6433033697|13.6433247526
2024-01-10 03:56:00|LINK|1704858960|13.6433240963|13.643324231|13.6370335523|13.6370335523
2024-01-10 03:57:00|LINK|1704859020|13.6370335402|13.6370335477|13.6279656611|13.6288951122
2024-01-10 03:58:00|LINK|1704859080|13.6288952659|13.6378068052|13.6288951969|13.6378068052
2024-01-10 03:59:00|LINK|1704859140|13.6378074561|13.6392243703|13.6378074561|13.6392243703
2024-01-10 04:00:00|LINK|1704859200|13.6392246595|13.6446151598|13.6392246595|13.6442421406
2024-01-10 04:01:00|LINK|1704859260|13.644241407|13.6500244492|13.6441925479|13.6446529981
2024-01-10 04:02:00|LINK|1704859320|13.6446531919|13.6447745423|13.6344371443|13.6344371622
2024-01-10 04:03:00|LINK|1704859380|13.634324044|13.6357086789|13.6343085554|13.6356219021
2024-01-10 04:04:00|LINK|1704859440|13.6356224263|13.6356224263|13.6296444243|13.6296444243
2024-01-10 04:05:00|LINK|1704859500|13.6295520287|13.6295520287|13.627880773|13.6286246441
2024-01-10 04:06:00|LINK|1704859560|13.6286051657|13.6348873591|13.6285929216|13.6342537211
2024-01-10 04:07:00|LINK|1704859620|13.6342525489|13.6371621829|13.6332416746|13.6363425757
2024-01-10 04:08:00|LINK|1704859680|13.6363418104|13.6363418104|13.625504948|13.6261636744
2024-01-10 04:09:00|LINK|1704859740|13.6261648923|13.6261648923|13.6251723482|13.6251723482
2024-01-10 04:10:00|LINK|1704859800|13.6251670041|13.6251670041|13.6240055916|13.6240721752
2024-01-10 04:11:00|LINK|1704859860|13.6242444429|13.6314818512|13.6223856597|13.6314818512
2024-01-10 04:12:00|LINK|1704859920|13.6314828805|13.6451039751|13.6314828805|13.6451039751
2024-01-10 04:13:00|LINK|1704859980|13.646130158|13.6590643372|13.646130158|13.6582450618
2024-01-10 04:14:00|LINK|1704860040|13.6581085406|13.6581339291|13.6553094366|13.6553094366
2024-01-10 04:15:00|LINK|1704860100|13.6553087302|13.6574681202|13.6553087302|13.6573652124
2024-01-10 04:16:00|LINK|1704860160|13.657364961|13.6573653766|13.6568768749|13.6572950947
2024-01-10 04:17:00|LINK|1704860220|13.6572958638|13.6574372116|13.6496547478|13.6496547478
2024-01-10 04:18:00|LINK|1704860280|13.6496546404|13.6496546404|13.6381570698|13.6381570698
2024-01-10 04:19:00|LINK|1704860340|13.6381537022|13.638263693|13.6329884136|13.6329884136
2024-01-10 04:20:00|LINK|1704860400|13.6329537523|13.6392025067|13.6327329468|13.6391775822
2024-01-10 04:21:00|LINK|1704860460|13.6391739551|13.6433548894|13.6391602096|13.6431976667
2024-01-10 04:22:00|LINK|1704860520|13.643058455|13.6432457906|13.6400869589|13.6409418156
2024-01-10 04:23:00|LINK|1704860580|13.6409413099|13.6409418984|13.631833626|13.631833626
2024-01-10 04:24:00|LINK|1704860640|13.6318370519|13.632505064|13.6129855113|13.6129855137
2024-01-10 04:25:00|LINK|1704860700|13.6128487631|13.6140620444|13.6121772881|13.6140620444
2024-01-10 04:26:00|LINK|1704860760|13.6140536073|13.6196127851|13.6137860988|13.6195979154
2024-01-10 04:27:00|LINK|1704860820|13.619589419|13.6329408393|13.6195747915|13.6329408391
2024-01-10 04:28:00|LINK|1704860880|13.6329407479|13.636966675|13.6329407479|13.6369666646
2024-01-10 04:29:00|LINK|1704860940|13.6369676441|13.6393257585|13.6341303779|13.6341303779
2024-01-10 04:30:00|LINK|1704861000|13.633537939|13.6335379591|13.6318841453|13.6321951575
2024-01-10 04:31:00|LINK|1704861060|13.63222817|13.6347229885|13.63222817|13.6335050912
2024-01-10 04:32:00|LINK|1704861120|13.632528911|13.6325291017|13.6307851487|13.6312734089
2024-01-10 04:33:00|LINK|1704861180|13.631274597|13.634625946|13.62328442|13.6232900409
2024-01-10 04:34:00|LINK|1704861240|13.616727844|13.617327702|13.6079559203|13.6168180052
2024-01-10 04:35:00|LINK|1704861300|13.6168192728|13.6168211503|13.615941233|13.6159505474
2024-01-10 04:36:00|LINK|1704861360|13.615878435|13.6159655258|13.610566195|13.6124514115
2024-01-10 04:37:00|LINK|1704861420|13.612451155|13.6603877198|13.6124510116|13.6603877198
2024-01-10 04:38:00|LINK|1704861480|13.660390659|13.6604215167|13.6541566504|13.6541566504
2024-01-10 04:39:00|LINK|1704861540|13.6541567961|13.6541567961|13.6353429414|13.6353430654
2024-01-10 04:40:00|LINK|1704861600|13.6353435172|13.6379428924|13.6330656885|13.6378890012
2024-01-10 04:41:00|LINK|1704861660|13.6378843667|13.6424779721|13.6378843667|13.6424779721
2024-01-10 04:42:00|LINK|1704861720|13.6424779223|13.6623734549|13.6424779223|13.6611113021
2024-01-10 04:43:00|LINK|1704861780|13.6611114935|13.6634579902|13.661110939|13.6633763989
2024-01-10 04:44:00|LINK|1704861840|13.6633762658|13.6633762658|13.650192956|13.650192956
2024-01-10 04:45:00|LINK|1704861900|13.650192998|13.6509426345|13.6497290695|13.6509426345
2024-01-10 04:46:00|LINK|1704861960|13.6509377257|13.655733766|13.6509377257|13.655733766
2024-01-10 04:47:00|LINK|1704862020|13.6557348021|13.6637367438|13.6557348021|13.6637367438
2024-01-10 04:48:00|LINK|1704862080|13.6637411505|13.6869470655|13.6637411505|13.6869470655
2024-01-10 04:49:00|LINK|1704862140|13.6869472148|13.689683293|13.6852534346|13.6859982863
2024-01-10 04:50:00|LINK|1704862200|13.6859983409|13.6931315149|13.6859983409|13.6902996839
2024-01-10 04:51:00|LINK|1704862260|13.690299901|13.6924047683|13.690299901|13.6924047683
2024-01-10 04:52:00|LINK|1704862320|13.6924038388|13.7004893816|13.6924038388|13.7004893816
2024-01-10 04:53:00|LINK|1704862380|13.7004907346|13.722214154|13.7004907346|13.7222141153
2024-01-10 04:54:00|LINK|1704862440|13.7220698608|13.7305570246|13.7220697265|13.7305570243
2024-01-10 04:55:00|LINK|1704862500|13.7305569093|13.7330032235|13.7305569093|13.7311596526
2024-01-10 04:56:00|LINK|1704862560|13.7311531695|13.731159837|13.7134350887|13.7134350887
2024-01-10 04:57:00|LINK|1704862620|13.7134349091|13.7134351005|13.7065863353|13.7070715004
2024-01-10 04:58:00|LINK|1704862680|13.7071448305|13.7071448305|13.7066921926|13.7066922015
2024-01-10 04:59:00|LINK|1704862740|13.7066984558|13.7066984558|13.7024250432|13.7024250432
2024-01-10 05:00:00|LINK|1704862800|13.7024242691|13.7024242691|13.6997853024|13.6997853024
2024-01-10 05:01:00|LINK|1704862860|13.6997776028|13.6997776028|13.6938052284|13.694071431
2024-01-10 05:02:00|LINK|1704862920|13.6940703937|13.6940703937|13.6912215886|13.6912215886
2024-01-10 05:03:00|LINK|1704862980|13.6912196873|13.6912962667|13.6851228733|13.6851228733
2024-01-10 05:04:00|LINK|1704863040|13.6851236951|13.6851236951|13.6825767946|13.6834672576
2024-01-10 05:05:00|LINK|1704863100|13.6834670405|13.6892411854|13.682436613|13.6890531833
2024-01-10 05:06:00|LINK|1704863160|13.6890549446|13.6893134445|13.6820871815|13.6820872206
2024-01-10 05:07:00|LINK|1704863220|13.6820890657|13.6852931953|13.6819078992|13.6852931953
2024-01-10 05:08:00|LINK|1704863280|13.6852937374|13.690474997|13.6848630239|13.690474997
2024-01-10 05:09:00|LINK|1704863340|13.6904743238|13.6904749937|13.6898560145|13.6898560145
2024-01-10 05:10:00|LINK|1704863400|13.6898552183|13.6920573877|13.6898552183|13.6920570074
2024-01-10 05:11:00|LINK|1704863460|13.6920545505|13.7012604012|13.6920545505|13.7012600524
2024-01-10 05:12:00|LINK|1704863520|13.7012428491|13.704430816|13.7012428491|13.7044236825
2024-01-10 05:13:00|LINK|1704863580|13.7044283316|13.7072055838|13.704422402|13.7066614998
2024-01-10 05:14:00|LINK|1704863640|13.7066609573|13.7066614998|13.7029555491|13.7029555491
2024-01-10 05:15:00|LINK|1704863700|13.7029556813|13.7029556813|13.684835998|13.6854417867
2024-01-10 05:16:00|LINK|1704863760|13.6835621934|13.686333818|13.6835607535|13.686333818
2024-01-10 05:17:00|LINK|1704863820|13.6863349237|13.6882211234|13.6861579509|13.6882121276
2024-01-10 05:18:00|LINK|1704863880|13.6882142539|13.6948225952|13.6882117516|13.694256753
2024-01-10 05:19:00|LINK|1704863940|13.6942567524|13.6942567524|13.6901845058|13.6901845058
2024-01-10 05:20:00|LINK|1704864000|13.690181514|13.6901817198|13.6756326949|13.6756326949
2024-01-10 05:21:00|LINK|1704864060|13.6756121384|13.6756121384|13.6677722964|13.6682636376
2024-01-10 05:22:00|LINK|1704864120|13.6682610195|13.6730755082|13.6682242562|13.6730743979
2024-01-10 05:23:00|LINK|1704864180|13.6730733465|13.6730733465|13.6657414575|13.6658216824
2024-01-10 05:24:00|LINK|1704864240|13.6658205135|13.6658205135|13.6642512425|13.6654743566
2024-01-10 05:25:00|LINK|1704864300|13.6654733729|13.6694171669|13.6654350675|13.6694148669
2024-01-10 05:26:00|LINK|1704864360|13.6691841322|13.6701481434|13.6691841322|13.6700298748
2024-01-10 05:27:00|LINK|1704864420|13.6700299014|13.6736808613|13.6700062073|13.6736808613
2024-01-10 05:28:00|LINK|1704864480|13.6736845049|13.6802670391|13.6736845049|13.6802670391
2024-01-10 05:29:00|LINK|1704864540|13.6802803233|13.6873078485|13.6802803233|13.6873078485
2024-01-10 05:30:00|LINK|1704864600|13.6873074585|13.6919073193|13.6873074585|13.6919073193
2024-01-10 05:31:00|LINK|1704864660|13.6919072016|13.6926395167|13.6889538521|13.6905097643
2024-01-10 05:32:00|LINK|1704864720|13.6905099221|13.6929669519|13.6905097582|13.6929669519
2024-01-10 05:33:00|LINK|1704864780|13.6929678884|13.692984645|13.6911391943|13.691139433
2024-01-10 05:34:00|LINK|1704864840|13.691139351|13.6936109486|13.6910532392|13.6935660924
2024-01-10 05:35:00|LINK|1704864900|13.693566605|13.6935799374|13.6926310335|13.6926332762
2024-01-10 05:36:00|LINK|1704864960|13.6926335706|13.6932257078|13.6864804116|13.6864804116
2024-01-10 05:37:00|LINK|1704865020|13.686479472|13.6896295969|13.6858963845|13.6896295969
2024-01-10 05:38:00|LINK|1704865080|13.6896291964|13.712339493|13.6896291964|13.7123385656
2024-01-10 05:39:00|LINK|1704865140|13.7123385152|13.7159131127|13.7123385152|13.7159131116
2024-01-10 05:40:00|LINK|1704865200|13.7159130578|13.7168510558|13.7156781916|13.7156781916
2024-01-10 05:41:00|LINK|1704865260|13.7156782633|13.7168828999|13.7152070495|13.7168828999
2024-01-10 05:42:00|LINK|1704865320|13.7168845433|13.719836966|13.7165139174|13.719836966
2024-01-10 05:43:00|LINK|1704865380|13.7188144798|13.7190473471|13.7187455022|13.7188592172
2024-01-10 05:44:00|LINK|1704865440|13.7188601584|13.7188784702|13.7179617278|13.7179724133
2024-01-10 05:45:00|LINK|1704865500|13.7179729042|13.7245348877|13.7179729042|13.7245348877
2024-01-10 05:46:00|LINK|1704865560|13.7245342666|13.7276870112|13.7245342666|13.7276870112
2024-01-10 05:47:00|LINK|1704865620|13.7276817969|13.7355731319|13.7274801448|13.7355730089
2024-01-10 05:48:00|LINK|1704865680|13.7355614446|13.7403857082|13.735338441|13.7403857082
2024-01-10 05:49:00|LINK|1704865740|13.7403733044|13.7536057791|13.7402387466|13.7536057791
2024-01-10 05:50:00|LINK|1704865800|13.7534880808|13.7584662922|13.7534776574|13.7584662922
2024-01-10 05:51:00|LINK|1704865860|13.7584878118|13.7598944029|13.7584878118|13.7598740621
2024-01-10 05:52:00|LINK|1704865920|13.7598893426|13.7639324695|13.7589598912|13.7589598912
2024-01-10 05:53:00|LINK|1704865980|13.7589610372|13.758976954|13.7553755604|13.7556711209
2024-01-10 05:54:00|LINK|1704866040|13.7555803498|13.7577732047|13.7552244362|13.7577732047
2024-01-10 05:55:00|LINK|1704866100|13.7577735695|13.7614927717|13.7577735695|13.7613339906
2024-01-10 05:56:00|LINK|1704866160|13.7613344581|13.7719209524|13.7595969539|13.7719209524
2024-01-10 05:57:00|LINK|1704866220|13.7719208741|13.771920963|13.7710096115|13.7710096115
2024-01-10 05:58:00|LINK|1704866280|13.7710095763|13.7714509863|13.7705090975|13.7710460146
2024-01-10 05:59:00|LINK|1704866340|13.7710459427|13.7785844961|13.7700103957|13.7785844961
2024-01-10 06:00:00|LINK|1704866400|13.7785844427|13.7855901264|13.7785844427|13.785589999
2024-01-10 06:01:00|LINK|1704866460|13.78565761|13.7857579861|13.7856569423|13.7856569423
2024-01-10 06:02:00|LINK|1704866520|13.7856564781|13.7856569423|13.7710444106|13.7710444106
2024-01-10 06:03:00|LINK|1704866580|13.7712882535|13.7712882535|13.7628697104|13.7628697104
2024-01-10 06:04:00|LINK|1704866640|13.7642832539|13.7700162702|13.764265315|13.7700162702
2024-01-10 06:05:00|LINK|1704866700|13.7700162919|13.7745266431|13.7700162796|13.7745221427
2024-01-10 06:06:00|LINK|1704866760|13.7745215106|13.7745215106|13.7742806074|13.7743441746
2024-01-10 06:07:00|LINK|1704866820|13.7743426576|13.7743426576|13.7708124117|13.7714019421
2024-01-10 06:08:00|LINK|1704866880|13.7713996401|13.771442255|13.7665227958|13.7665227958
2024-01-10 06:09:00|LINK|1704866940|13.7665224431|13.7665224431|13.7644873088|13.7644874187
2024-01-10 06:10:00|LINK|1704867000|13.7644876929|13.7644876929|13.7566260314|13.7566260324
2024-01-10 06:11:00|LINK|1704867060|13.7566260856|13.7566260856|13.752044652|13.752044652
2024-01-10 06:12:00|LINK|1704867120|13.7520446774|13.756843773|13.7509500439|13.756843773
2024-01-10 06:13:00|LINK|1704867180|13.7568438123|13.7576647855|13.756843773|13.7576647855
2024-01-10 06:14:00|LINK|1704867240|13.7576648536|13.7583095178|13.7546522074|13.7546560367
2024-01-10 06:15:00|LINK|1704867300|13.7546599089|13.754686393|13.7456075949|13.7456075957
2024-01-10 06:16:00|LINK|1704867360|13.7456067632|13.7456075957|13.7442430455|13.7444119887
2024-01-10 06:17:00|LINK|1704867420|13.7444128035|13.747368281|13.7444121255|13.747361464
2024-01-10 06:18:00|LINK|1704867480|13.7473540633|13.7473540633|13.7418177723|13.7418177723
2024-01-10 06:19:00|LINK|1704867540|13.7418091625|13.7418091625|13.736049897|13.736049897
2024-01-10 06:20:00|LINK|1704867600|13.7360267031|13.7360267031|13.7340149968|13.7340149968
2024-01-10 06:21:00|LINK|1704867660|13.7340053309|13.7405468318|13.7339404432|13.7405432753
2024-01-10 06:22:00|LINK|1704867720|13.7415252865|13.7522799648|13.7415241491|13.7522799648
2024-01-10 06:23:00|LINK|1704867780|13.752280633|13.7679186636|13.752280633|13.7678908225
2024-01-10 06:24:00|LINK|1704867840|13.7678909361|13.7690646307|13.7678907903|13.7690646271
2024-01-10 06:25:00|LINK|1704867900|13.7690650423|13.7692786518|13.7681385986|13.7685701587
2024-01-10 06:26:00|LINK|1704867960|13.7685701417|13.7709589268|13.7638971869|13.7638971869
2024-01-10 06:27:00|LINK|1704868020|13.7638972154|13.7638972154|13.7620220001|13.7622044678
2024-01-10 06:28:00|LINK|1704868080|13.7622045052|13.7634699945|13.7622044708|13.7632364455
2024-01-10 06:29:00|LINK|1704868140|13.761505375|13.7615211358|13.749879928|13.7498806779
2024-01-10 06:30:00|LINK|1704868200|13.7498790589|13.7500653476|13.7498790589|13.7499161563
2024-01-10 06:31:00|LINK|1704868260|13.7499106464|13.7499452842|13.7336091906|13.7336091906
2024-01-10 06:32:00|LINK|1704868320|13.7323005081|13.7323005081|13.720961871|13.720961871
2024-01-10 06:33:00|LINK|1704868380|13.7209608317|13.7209608317|13.7155838743|13.7201138643
2024-01-10 06:34:00|LINK|1704868440|13.7201207104|13.7316981951|13.7201207016|13.7316981951
2024-01-10 06:35:00|LINK|1704868500|13.7316987414|13.7331368085|13.7316987414|13.732563829
2024-01-10 06:36:00|LINK|1704868560|13.7313036629|13.7313037706|13.7111960579|13.7112956689
2024-01-10 06:37:00|LINK|1704868620|13.7112963944|13.728838411|13.7112956691|13.728838411
2024-01-10 06:38:00|LINK|1704868680|13.7288386754|13.7333825533|13.7288384165|13.7324987914
2024-01-10 06:39:00|LINK|1704868740|13.7324987064|13.7325108568|13.7131460511|13.7131460511
2024-01-10 06:40:00|LINK|1704868800|13.7131404112|13.7133283771|13.7129783955|13.7133283771
2024-01-10 06:41:00|LINK|1704868860|13.7133283905|13.7169533746|13.7133283771|13.7168780067
2024-01-10 06:42:00|LINK|1704868920|13.7168780478|13.7313650302|13.7168780067|13.7313650302
2024-01-10 06:43:00|LINK|1704868980|13.7313666541|13.7414155871|13.7313666541|13.7414155767
2024-01-10 06:44:00|LINK|1704869040|13.7414151876|13.7420924958|13.7413846351|13.7413846351
2024-01-10 06:45:00|LINK|1704869100|13.7413825603|13.7428333213|13.7413687451|13.7425436843
2024-01-10 06:46:00|LINK|1704869160|13.7425442558|13.7532899705|13.7411825841|13.7532899705
2024-01-10 06:47:00|LINK|1704869220|13.7533018138|13.7541010934|13.7533018138|13.7541010934
2024-01-10 06:48:00|LINK|1704869280|13.7540790736|13.7546770513|13.7540790736|13.7546770513
2024-01-10 06:49:00|LINK|1704869340|13.7546827203|13.7587685428|13.7538735756|13.7587685428
2024-01-10 06:50:00|LINK|1704869400|13.7587948408|13.7649159411|13.7587948408|13.7646670515
2024-01-10 06:51:00|LINK|1704869460|13.7645991626|13.765018342|13.7612580433|13.7612580433
2024-01-10 06:52:00|LINK|1704869520|13.7612579203|13.7657514937|13.7612579203|13.7657514777
2024-01-10 06:53:00|LINK|1704869580|13.7657513795|13.7696788091|13.7657513795|13.7696788091
2024-01-10 06:54:00|LINK|1704869640|13.7696823713|13.7737609156|13.7696823713|13.7737609156
2024-01-10 06:55:00|LINK|1704869700|13.773768385|13.7742276749|13.773768385|13.7740830577
2024-01-10 06:56:00|LINK|1704869760|13.7740895907|13.7755998587|13.774053457|13.7747555886
2024-01-10 06:57:00|LINK|1704869820|13.7747575995|13.7749097733|13.774556864|13.7746172057
2024-01-10 06:58:00|LINK|1704869880|13.7746217201|13.7746443637|13.7700500022|13.7700535387
2024-01-10 06:59:00|LINK|1704869940|13.7700550751|13.7700570403|13.7662181035|13.7662181035
2024-01-10 07:00:00|LINK|1704870000|13.7662181402|13.7662181402|13.7649176293|13.7649178802
2024-01-10 07:01:00|LINK|1704870060|13.7649180319|13.7750640039|13.7648389395|13.7750640039
2024-01-10 07:02:00|LINK|1704870120|13.7750639615|13.7798806992|13.7750639615|13.7798805458
2024-01-10 07:03:00|LINK|1704870180|13.7798804295|13.7817945731|13.7789020793|13.7801832573
2024-01-10 07:04:00|LINK|1704870240|13.7801828757|13.7809655516|13.7801828757|13.7808607114
2024-01-10 07:05:00|LINK|1704870300|13.7808607451|13.7904572545|13.7808603129|13.7904572541
2024-01-10 07:06:00|LINK|1704870360|13.7904551511|13.7904561662|13.7881306117|13.7881306117
2024-01-10 07:07:00|LINK|1704870420|13.7881302805|13.7881305822|13.7721195348|13.7721195348
2024-01-10 07:08:00|LINK|1704870480|13.7702835248|13.7702835248|13.7572923416|13.7572923416
2024-01-10 07:09:00|LINK|1704870540|13.7572921764|13.7574049974|13.7544974826|13.7574045886
2024-01-10 07:10:00|LINK|1704870600|13.7574048926|13.760846813|13.7574047146|13.760846813
2024-01-10 07:11:00|LINK|1704870660|13.7608468962|13.7614818276|13.7488567023|13.749916078
2024-01-10 07:12:00|LINK|1704870720|13.7499190516|13.7511306131|13.7499167378|13.7511221393
2024-01-10 07:13:00|LINK|1704870780|13.7511230246|13.7511302908|13.751122142|13.7511302362
2024-01-10 07:14:00|LINK|1704870840|13.7511302362|13.7513113273|13.7481218887|13.7481218887
2024-01-10 07:15:00|LINK|1704870900|13.7481063384|13.7482253052|13.7444063498|13.7444063498
2024-01-10 07:16:00|LINK|1704870960|13.744403368|13.744403368|13.7365801751|13.7365801751
2024-01-10 07:17:00|LINK|1704871020|13.7365630045|13.7365630045|13.7306585651|13.7306585651
2024-01-10 07:18:00|LINK|1704871080|13.7306383331|13.7306383331|13.7235572674|13.7245840611
2024-01-10 07:19:00|LINK|1704871140|13.7261866493|13.7445712384|13.7261866493|13.7445712384
2024-01-10 07:20:00|LINK|1704871200|13.7445712025|13.7470148822|13.7445712025|13.7470148822
2024-01-10 07:21:00|LINK|1704871260|13.7470149518|13.7541942275|13.7470148506|13.7541942275
2024-01-10 07:22:00|LINK|1704871320|13.7549385005|13.7585396235|13.7549385005|13.7585396235
2024-01-10 07:23:00|LINK|1704871380|13.7585402327|13.7799774445|13.7585402327|13.7799643187
2024-01-10 07:24:00|LINK|1704871440|13.7799591856|13.7837687491|13.7711802119|13.7768169852
2024-01-10 07:25:00|LINK|1704871500|13.7768170194|13.7779395237|13.7768169852|13.7779395237
2024-01-10 07:26:00|LINK|1704871560|13.7779382938|13.7832012325|13.7732591087|13.773470325
2024-01-10 07:27:00|LINK|1704871620|13.7734701275|13.773470325|13.7717932718|13.7718171435
2024-01-10 07:28:00|LINK|1704871680|13.7718181907|13.771830968|13.7692206271|13.7704002519
2024-01-10 07:29:00|LINK|1704871740|13.770401549|13.7744524177|13.770401549|13.7744524177
2024-01-10 07:30:00|LINK|1704871800|13.775056871|13.7773047564|13.7750568171|13.7773047564
2024-01-10 07:31:00|LINK|1704871860|13.7773047573|13.7839942056|13.7773047564|13.7839942056
2024-01-10 07:32:00|LINK|1704871920|13.7838993677|13.7839464329|13.7823818007|13.7826231594
2024-01-10 07:33:00|LINK|1704871980|13.7826251754|13.7828158365|13.7673172959|13.7673172959
2024-01-10 07:34:00|LINK|1704872040|13.7673169457|13.7673169457|13.7604269111|13.7604271703
2024-01-10 07:35:00|LINK|1704872100|13.760427218|13.7606068149|13.7504024625|13.7504024625
2024-01-10 07:36:00|LINK|1704872160|13.7503830233|13.7512108026|13.7485511261|13.748988579
2024-01-10 07:37:00|LINK|1704872220|13.7489876125|13.7499092434|13.7436929909|13.7436929909
2024-01-10 07:38:00|LINK|1704872280|13.7436923587|13.7436931001|13.7410918863|13.7410918863
2024-01-10 07:39:00|LINK|1704872340|13.7410919039|13.7410919039|13.7330813593|13.7363712484
2024-01-10 07:40:00|LINK|1704872400|13.7363369813|13.7363369813|13.7344399901|13.7344399901
2024-01-10 07:41:00|LINK|1704872460|13.734383655|13.734383655|13.726786044|13.7289324343
2024-01-10 07:42:00|LINK|1704872520|13.7296122034|13.7307622383|13.7186226814|13.720271445
2024-01-10 07:43:00|LINK|1704872580|13.720248545|13.7203447499|13.6999067571|13.7011952781
2024-01-10 07:44:00|LINK|1704872640|13.7012025837|13.7012025837|13.6961782254|13.6972112737
2024-01-10 07:45:00|LINK|1704872700|13.6972169191|13.6972578074|13.691681051|13.6923353964
2024-01-10 07:46:00|LINK|1704872760|13.6923349544|13.6954318688|13.6900679421|13.6954315484
2024-01-10 07:47:00|LINK|1704872820|13.6954314784|13.6969370689|13.6954314784|13.6969370689
2024-01-10 07:48:00|LINK|1704872880|13.6969383715|13.6969681789|13.69572038|13.6957383597
2024-01-10 07:49:00|LINK|1704872940|13.6957390274|13.6957462527|13.6900392969|13.6900392969
2024-01-10 07:50:00|LINK|1704873000|13.6900089569|13.6900089569|13.677980819|13.6779808564
2024-01-10 07:51:00|LINK|1704873060|13.6779808583|13.6779808583|13.6752219863|13.6752219863
2024-01-10 07:52:00|LINK|1704873120|13.6752185595|13.6752219665|13.6740186664|13.6740186664
2024-01-10 07:53:00|LINK|1704873180|13.6740187945|13.6745769831|13.6739721295|13.6745769831
2024-01-10 07:54:00|LINK|1704873240|13.6745770038|13.6745770038|13.6640602403|13.6640978113
2024-01-10 07:55:00|LINK|1704873300|13.6640979809|13.6644178984|13.6640573373|13.6644178984
2024-01-10 07:56:00|LINK|1704873360|13.6644180948|13.6676097418|13.6644178984|13.6676097418
2024-01-10 07:57:00|LINK|1704873420|13.6676074196|13.6720687153|13.6676074196|13.6718745108
2024-01-10 07:58:00|LINK|1704873480|13.6718711889|13.6721376238|13.670524778|13.670524778
2024-01-10 07:59:00|LINK|1704873540|13.6705215317|13.6705215317|13.6688800776|13.6689780043
2024-01-10 08:00:00|LINK|1704873600|13.6689778306|13.6726060277|13.6686828092|13.6726060277
2024-01-10 08:01:00|LINK|1704873660|13.6726000852|13.6844945933|13.6726000791|13.6844945933
2024-01-10 08:02:00|LINK|1704873720|13.6844947368|13.7031581909|13.6844947368|13.7029206653
2024-01-10 08:03:00|LINK|1704873780|13.7029207533|13.7029209307|13.7023813946|13.7023813946
2024-01-10 08:04:00|LINK|1704873840|13.7023813286|13.7023813286|13.6944562426|13.6945515856
2024-01-10 08:05:00|LINK|1704873900|13.6945515612|13.6945515856|13.6907516519|13.6907516519
2024-01-10 08:06:00|LINK|1704873960|13.6907510867|13.6967337257|13.6907510867|13.6967337257
2024-01-10 08:07:00|LINK|1704874020|13.6967349825|13.7044984544|13.6967349825|13.7044984544
2024-01-10 08:08:00|LINK|1704874080|13.7045032901|13.7060908305|13.7045032901|13.7060908305
2024-01-10 08:09:00|LINK|1704874140|13.7060985297|13.7062759216|13.7049904765|13.7050349133
2024-01-10 08:10:00|LINK|1704874200|13.7050437968|13.706156066|13.7038664591|13.7048311463
2024-01-10 08:11:00|LINK|1704874260|13.7048319558|13.7050390628|13.7034468419|13.7034468419
2024-01-10 08:12:00|LINK|1704874320|13.7034464782|13.7035801179|13.6995927249|13.6995927249
2024-01-10 08:13:00|LINK|1704874380|13.6995909052|13.6995909052|13.6987899017|13.6987899017
2024-01-10 08:14:00|LINK|1704874440|13.6987885215|13.6987885215|13.6926062168|13.6926062168
2024-01-10 08:15:00|LINK|1704874500|13.6926056431|13.6926056431|13.6851288185|13.6851288185
2024-01-10 08:16:00|LINK|1704874560|13.6851288958|13.6851288958|13.6644850592|13.6644850592
2024-01-10 08:17:00|LINK|1704874620|13.6644854237|13.6682404528|13.6640789549|13.6682404528
2024-01-10 08:18:00|LINK|1704874680|13.668244096|13.6814401368|13.668244096|13.6814401368
2024-01-10 08:19:00|LINK|1704874740|13.681443091|13.6899088683|13.681443091|13.6899088683
2024-01-10 08:20:00|LINK|1704874800|13.6899102921|13.6978872556|13.6899102921|13.6969468092
2024-01-10 08:21:00|LINK|1704874860|13.6969463894|13.6969468129|13.6872790458|13.6872790458
2024-01-10 08:22:00|LINK|1704874920|13.6872791883|13.6872791883|13.6790418119|13.679041812
2024-01-10 08:23:00|LINK|1704874980|13.6790415435|13.679041812|13.6688511353|13.6689767295
2024-01-10 08:24:00|LINK|1704875040|13.6689752146|13.6696080016|13.6630305325|13.6653876399
2024-01-10 08:25:00|LINK|1704875100|13.6658171406|13.6658443534|13.6555551993|13.6555562776
2024-01-10 08:26:00|LINK|1704875160|13.6555564409|13.6555564409|13.6526101447|13.6526101447
2024-01-10 08:27:00|LINK|1704875220|13.6525816827|13.6525816827|13.6238392557|13.6238392557
2024-01-10 08:28:00|LINK|1704875280|13.6238404971|13.623985049|13.6238396449|13.623985049
2024-01-10 08:29:00|LINK|1704875340|13.6239846175|13.6239852582|13.6128467037|13.6129143282
2024-01-10 08:30:00|LINK|1704875400|13.6129236401|13.613000736|13.6087255648|13.6121413014
2024-01-10 08:31:00|LINK|1704875460|13.6123780438|13.6126387448|13.5945826712|13.5945826712
2024-01-10 08:32:00|LINK|1704875520|13.594581937|13.594581937|13.5894130837|13.5894214565
2024-01-10 08:33:00|LINK|1704875580|13.5894258493|13.5924206203|13.5894258493|13.5923644681
2024-01-10 08:34:00|LINK|1704875640|13.5923609257|13.6224221524|13.592327283|13.6208622661
2024-01-10 08:35:00|LINK|1704875700|13.6208622349|13.6288252141|13.6208622349|13.6288125608
2024-01-10 08:36:00|LINK|1704875760|13.6288105464|13.6288273754|13.6257216442|13.6262710534
2024-01-10 08:37:00|LINK|1704875820|13.6262698689|13.6309970065|13.6262363651|13.6309970065
2024-01-10 08:38:00|LINK|1704875880|13.6310061886|13.6509591196|13.6308990347|13.6490441535
2024-01-10 08:39:00|LINK|1704875940|13.6490326617|13.6490326617|13.6304724645|13.6306450463
2024-01-10 08:40:00|LINK|1704876000|13.6306447931|13.6437369418|13.6306447931|13.6437358667
2024-01-10 08:41:00|LINK|1704876060|13.6437358469|13.6437358469|13.6282470357|13.6288949996
2024-01-10 08:42:00|LINK|1704876120|13.6288934825|13.6495612459|13.6288934825|13.6490491634
2024-01-10 08:43:00|LINK|1704876180|13.6487078868|13.6487171559|13.6413120814|13.6413120814
2024-01-10 08:44:00|LINK|1704876240|13.6413118593|13.6413119842|13.625397044|13.625397044
2024-01-10 08:45:00|LINK|1704876300|13.6250140735|13.6322629951|13.6250140735|13.6322629951
2024-01-10 08:46:00|LINK|1704876360|13.6323823097|13.6402033245|13.6251870552|13.6402033235
2024-01-10 08:47:00|LINK|1704876420|13.6402033148|13.647905042|13.6402033148|13.6479050031
2024-01-10 08:48:00|LINK|1704876480|13.6479049387|13.6504943683|13.6479049387|13.6504943683
2024-01-10 08:49:00|LINK|1704876540|13.650494279|13.6510646592|13.6478119553|13.6478219358
2024-01-10 08:50:00|LINK|1704876600|13.6478230055|13.6478390731|13.6430195851|13.6430206406
2024-01-10 08:51:00|LINK|1704876660|13.6430217466|13.6491889922|13.6369219906|13.6489337406
2024-01-10 08:52:00|LINK|1704876720|13.6489343017|13.6489375161|13.6376546903|13.6376546903
2024-01-10 08:53:00|LINK|1704876780|13.6376522008|13.6376548602|13.6341755412|13.6341755412
2024-01-10 08:54:00|LINK|1704876840|13.6328100014|13.6406374459|13.6328087776|13.6406374459
2024-01-10 08:55:00|LINK|1704876900|13.6406376278|13.6419604309|13.6332400094|13.6332400094
2024-01-10 08:56:00|LINK|1704876960|13.6330837507|13.6565485533|13.6330837507|13.6547543755
2024-01-10 08:57:00|LINK|1704877020|13.6552706436|13.6631461373|13.6547354885|13.6629157162
2024-01-10 08:58:00|LINK|1704877080|13.6628944049|13.6637808923|13.6602402332|13.663700781
2024-01-10 08:59:00|LINK|1704877140|13.6637062428|13.6805487169|13.6636480604|13.6804664879
2024-01-10 09:00:00|LINK|1704877200|13.6804629257|13.6818720928|13.6741774006|13.6776534377
2024-01-10 09:01:00|LINK|1704877260|13.6776544923|13.696479863|13.6773082011|13.6964263816
2024-01-10 09:02:00|LINK|1704877320|13.6963551242|13.7279984549|13.6958322211|13.7243469093
2024-01-10 09:03:00|LINK|1704877380|13.7269163288|13.7468191113|13.7269163288|13.746819018
2024-01-10 09:04:00|LINK|1704877440|13.7468183177|13.7584236481|13.7468183177|13.7584236481
2024-01-10 09:05:00|LINK|1704877500|13.75842421|13.7753810287|13.75842421|13.7654115601
2024-01-10 09:06:00|LINK|1704877560|13.7654157758|13.777516912|13.7651906146|13.7775169082
2024-01-10 09:07:00|LINK|1704877620|13.777516112|13.7781876445|13.7561110139|13.7561110139
2024-01-10 09:08:00|LINK|1704877680|13.7561110436|13.7561651106|13.7555327302|13.7561651106
2024-01-10 09:09:00|LINK|1704877740|13.7561639839|13.7611532105|13.75560005|13.7611396018
2024-01-10 09:10:00|LINK|1704877800|13.7655349813|13.7857561084|13.7655349813|13.7857561084
2024-01-10 09:11:00|LINK|1704877860|13.7861829278|13.7965394017|13.7861829278|13.7944038286
2024-01-10 09:12:00|LINK|1704877920|13.7935824159|13.7935824159|13.7833786001|13.7872482512
2024-01-10 09:13:00|LINK|1704877980|13.7872484127|13.7945891988|13.7802169255|13.7802169373
2024-01-10 09:14:00|LINK|1704878040|13.7802169456|13.7971703135|13.780216945|13.7971703135
2024-01-10 09:15:00|LINK|1704878100|13.7971701082|13.8059596419|13.7971701082|13.8059596419
2024-01-10 09:16:00|LINK|1704878160|13.8059585702|13.8241069716|13.8059585702|13.8236057962
2024-01-10 09:17:00|LINK|1704878220|13.8236061054|13.8238764602|13.8202483653|13.8238758313
2024-01-10 09:18:00|LINK|1704878280|13.8240025726|13.8668267577|13.8236453008|13.8668230958
2024-01-10 09:19:00|LINK|1704878340|13.8677018498|13.908109784|13.8677018498|13.8938240383
2024-01-10 09:20:00|LINK|1704878400|13.8938386633|13.9073529239|13.8938386633|13.9021733921
2024-01-10 09:21:00|LINK|1704878460|13.9019725936|13.916516778|13.8988903709|13.916516778
2024-01-10 09:22:00|LINK|1704878520|13.916512416|13.938877993|13.916512416|13.9378450932
2024-01-10 09:23:00|LINK|1704878580|13.9362977713|13.9596942759|13.9349286426|13.9596942759
2024-01-10 09:24:00|LINK|1704878640|13.959831274|14.0444063803|13.959831274|14.033915552
2024-01-10 09:25:00|LINK|1704878700|14.0336587097|14.0426525217|14.0319359765|14.0319359765
2024-01-10 09:26:00|LINK|1704878760|14.0312022669|14.0587275606|14.0299521931|14.0575230433
2024-01-10 09:27:00|LINK|1704878820|14.0575014391|14.0968172|14.0573058984|14.0885205506
2024-01-10 09:28:00|LINK|1704878880|14.0885205388|14.1457702656|14.0885205388|14.1216939032
2024-01-10 09:29:00|LINK|1704878940|14.1245200195|14.170411484|14.1245200195|14.1684491173
2024-01-10 09:30:00|LINK|1704879000|14.1684489992|14.1841700429|14.1684489992|14.1840861647
2024-01-10 09:31:00|LINK|1704879060|14.1841050249|14.1862791276|14.1634114457|14.1698565145
2024-01-10 09:32:00|LINK|1704879120|14.1698561548|14.1840163696|14.1639032539|14.1639032539
2024-01-10 09:33:00|LINK|1704879180|14.162872234|14.1629629771|14.1505595118|14.150561609
2024-01-10 09:34:00|LINK|1704879240|14.1502803861|14.1511492098|14.1307301193|14.1393170159
2024-01-10 09:35:00|LINK|1704879300|14.1393175617|14.182334023|14.139317076|14.182334023
2024-01-10 09:36:00|LINK|1704879360|14.1823348908|14.205382582|14.182334177|14.205382582
2024-01-10 09:37:00|LINK|1704879420|14.2031100302|14.2273232071|14.2028220255|14.2273232071
2024-01-10 09:38:00|LINK|1704879480|14.231514922|14.2846582712|14.231514922|14.2757249154
2024-01-10 09:39:00|LINK|1704879540|14.2757245506|14.3015724055|14.2757245506|14.3015724055
2024-01-10 09:40:00|LINK|1704879600|14.3015728784|14.3081362832|14.3012827438|14.3080455244
2024-01-10 09:41:00|LINK|1704879660|14.3086067128|14.3284962377|14.3084107429|14.3129396288
2024-01-10 09:42:00|LINK|1704879720|14.3129705446|14.3279603892|14.3097132962|14.3203078264
2024-01-10 09:43:00|LINK|1704879780|14.320307976|14.3211762837|14.3063231518|14.3063231518
2024-01-10 09:44:00|LINK|1704879840|14.3063258339|14.3365637751|14.3063252511|14.3365637751
2024-01-10 09:45:00|LINK|1704879900|14.3365676329|14.3501051904|14.327775725|14.327775725
2024-01-10 09:46:00|LINK|1704879960|14.3281546354|14.3441100382|14.3264849236|14.3270959928
2024-01-10 09:47:00|LINK|1704880020|14.3256589422|14.3256589422|14.3053976443|14.3074080829
2024-01-10 09:48:00|LINK|1704880080|14.3070390983|14.3198396643|14.2901971291|14.2992019333
2024-01-10 09:49:00|LINK|1704880140|14.300861729|14.360255591|14.300861729|14.3447802553
2024-01-10 09:50:00|LINK|1704880200|14.3440664042|14.3529309515|14.3431632661|14.3431764536
2024-01-10 09:51:00|LINK|1704880260|14.3431761705|14.3536126867|14.3211330051|14.3528591649
2024-01-10 09:52:00|LINK|1704880320|14.3518597754|14.3952004832|14.3487577221|14.3748958685
2024-01-10 09:53:00|LINK|1704880380|14.3748967316|14.3748967316|14.3135527712|14.3135527712
2024-01-10 09:54:00|LINK|1704880440|14.3135501348|14.3195974425|14.2815182418|14.2815317296
2024-01-10 09:55:00|LINK|1704880500|14.2804870853|14.2804870853|14.2649806545|14.2679233589
2024-01-10 09:56:00|LINK|1704880560|14.2679234064|14.2855011631|14.2679234064|14.2769670278
2024-01-10 09:57:00|LINK|1704880620|14.2769670685|14.2790268978|14.275604704|14.2790268978
2024-01-10 09:58:00|LINK|1704880680|14.2791184999|14.2804160706|14.275372892|14.2763420469
2024-01-10 09:59:00|LINK|1704880740|14.2763421277|14.3774690416|14.2762403167|14.376028926
2024-01-10 10:00:00|LINK|1704880800|14.3760412914|14.3777249614|14.3659153786|14.3660264575
2024-01-10 10:01:00|LINK|1704880860|14.3660264505|14.4259023855|14.3660264505|14.4259023855
2024-01-10 10:02:00|LINK|1704880920|14.4260269102|14.4462943718|14.4260269102|14.4462943718
2024-01-10 10:03:00|LINK|1704880980|14.4471390406|14.44806735|14.422112066|14.422112066
2024-01-10 10:04:00|LINK|1704881040|14.4216204354|14.4426378503|14.4074240656|14.4130912804
2024-01-10 10:05:00|LINK|1704881100|14.4137452366|14.4284961333|14.4137452366|14.4281208116
2024-01-10 10:06:00|LINK|1704881160|14.4282622449|14.4325546305|14.4210790507|14.4210790507
2024-01-10 10:07:00|LINK|1704881220|14.4209985537|14.4418897372|14.4174307939|14.4404676092
2024-01-10 10:08:00|LINK|1704881280|14.4405044861|14.4447103708|14.4405044861|14.4442107335
2024-01-10 10:09:00|LINK|1704881340|14.4442102644|14.4476358808|14.4398568364|14.4432524731
2024-01-10 10:10:00|LINK|1704881400|14.4432524307|14.4496388328|14.4431666239|14.4496388328
2024-01-10 10:11:00|LINK|1704881460|14.4496387852|14.4556257502|14.4345542085|14.4345542085
2024-01-10 10:12:00|LINK|1704881520|14.4345544232|14.4345544232|14.4125277328|14.4135314109
2024-01-10 10:13:00|LINK|1704881580|14.4135315904|14.4135315904|14.3835539831|14.3835539831
2024-01-10 10:14:00|LINK|1704881640|14.3833618628|14.3963074313|14.3762514529|14.3963074313
2024-01-10 10:15:00|LINK|1704881700|14.3971334552|14.4012745461|14.3958557494|14.3978647693
2024-01-10 10:16:00|LINK|1704881760|14.3979777579|14.3982837595|14.378531906|14.378531906
2024-01-10 10:17:00|LINK|1704881820|14.3785317698|14.3785319255|14.370269417|14.3708352954
2024-01-10 10:18:00|LINK|1704881880|14.3702091629|14.3844363318|14.3669016256|14.378035535
2024-01-10 10:19:00|LINK|1704881940|14.3780360713|14.3785839524|14.3730811016|14.3730811016
2024-01-10 10:20:00|LINK|1704882000|14.3730787399|14.373140172|14.3682171646|14.3682171646
2024-01-10 10:21:00|LINK|1704882060|14.3682215958|14.3686825775|14.3508837438|14.3508837438
2024-01-10 10:22:00|LINK|1704882120|14.3508800945|14.3508873708|14.3404788292|14.3404788292
2024-01-10 10:23:00|LINK|1704882180|14.3404788739|14.3404788739|14.3226718516|14.3226718516
2024-01-10 10:24:00|LINK|1704882240|14.3226662613|14.3226670839|14.3157830318|14.3192388469
2024-01-10 10:25:00|LINK|1704882300|14.3192383945|14.3294188399|14.3192301454|14.3291540132
2024-01-10 10:26:00|LINK|1704882360|14.3291538505|14.3291538505|14.3189006003|14.3189006003
2024-01-10 10:27:00|LINK|1704882420|14.3189008704|14.3376942603|14.3136060916|14.3376942603
2024-01-10 10:28:00|LINK|1704882480|14.3376966861|14.3381036369|14.3310909564|14.3354800805
2024-01-10 10:29:00|LINK|1704882540|14.3354795991|14.3440203326|14.3291396991|14.3318070585
2024-01-10 10:30:00|LINK|1704882600|14.3318071937|14.3432502755|14.3318070585|14.3432068746
2024-01-10 10:31:00|LINK|1704882660|14.3432071367|14.3519973394|14.3432071367|14.3517981627
2024-01-10 10:32:00|LINK|1704882720|14.3511885419|14.3511885419|14.3285629418|14.3290105897
2024-01-10 10:33:00|LINK|1704882780|14.3276791439|14.3276791439|14.3215935315|14.3216373177
2024-01-10 10:34:00|LINK|1704882840|14.3216379027|14.3221712472|14.3215685873|14.3218360729
2024-01-10 10:35:00|LINK|1704882900|14.3219868417|14.3220168566|14.3012094752|14.3012094752
2024-01-10 10:36:00|LINK|1704882960|14.3012095848|14.3012095848|14.2976249358|14.2977869734
2024-01-10 10:37:00|LINK|1704883020|14.2977870846|14.2977870846|14.2881617926|14.2881617926
2024-01-10 10:38:00|LINK|1704883080|14.2880947038|14.2880973307|14.2817445418|14.2837779269
2024-01-10 10:39:00|LINK|1704883140|14.2837765042|14.2875848022|14.280530312|14.2808269936
2024-01-10 10:40:00|LINK|1704883200|14.2784899801|14.2784920519|14.2476156362|14.2483375134
2024-01-10 10:41:00|LINK|1704883260|14.2484447411|14.250745488|14.2437005005|14.2437005005
2024-01-10 10:42:00|LINK|1704883320|14.243700551|14.243700551|14.2213488453|14.2234124224
2024-01-10 10:43:00|LINK|1704883380|14.2234212469|14.2234212469|14.2154842895|14.2231962837
2024-01-10 10:44:00|LINK|1704883440|14.2231963587|14.2232224853|14.2175207701|14.2175207701
2024-01-10 10:45:00|LINK|1704883500|14.2175216207|14.2222597029|14.2173761545|14.2219101506
2024-01-10 10:46:00|LINK|1704883560|14.2216838402|14.2235403218|14.2201004114|14.2235403218
2024-01-10 10:47:00|LINK|1704883620|14.2236553263|14.2255448217|14.2217408348|14.2218912722
2024-01-10 10:48:00|LINK|1704883680|14.2219024808|14.2219793949|14.2212448583|14.2212449114
2024-01-10 10:49:00|LINK|1704883740|14.2212456351|14.2212456351|14.2026350297|14.2026350297
2024-01-10 10:50:00|LINK|1704883800|14.2026348733|14.2026348733|14.2022426803|14.2022942112
2024-01-10 10:51:00|LINK|1704883860|14.2022946895|14.2045626368|14.2022942112|14.2045626295
2024-01-10 10:52:00|LINK|1704883920|14.2045626217|14.2187268641|14.2045626181|14.2186453896
2024-01-10 10:53:00|LINK|1704883980|14.2186478632|14.2186725364|14.2041731071|14.2041731071
2024-01-10 10:54:00|LINK|1704884040|14.2041733336|14.2041733336|14.2021132276|14.2021132276
2024-01-10 10:55:00|LINK|1704884100|14.2021136814|14.2021136814|14.2002595869|14.2003033286
2024-01-10 10:56:00|LINK|1704884160|14.200303491|14.200303491|14.1922552368|14.1922552368
2024-01-10 10:57:00|LINK|1704884220|14.1922552335|14.1922552335|14.1834923156|14.1835332266
2024-01-10 10:58:00|LINK|1704884280|14.1835376516|14.1836177439|14.1828789206|14.1834968738
2024-01-10 10:59:00|LINK|1704884340|14.1834991361|14.1834991361|14.181954873|14.1821232651
2024-01-10 11:00:00|LINK|1704884400|14.1821241494|14.1827965066|14.1821232651|14.1827965066
2024-01-10 11:01:00|LINK|1704884460|14.1827967515|14.2031488548|14.1827713178|14.2031488548
2024-01-10 11:02:00|LINK|1704884520|14.2048972919|14.2067624387|14.2048788086|14.2067624387
2024-01-10 11:03:00|LINK|1704884580|14.2067666153|14.2100959749|14.2065335566|14.2080480057
2024-01-10 11:04:00|LINK|1704884640|14.2080479702|14.2385409907|14.2080479702|14.2385409907
2024-01-10 11:05:00|LINK|1704884700|14.2385410654|14.2535951937|14.2385409041|14.2535951937
2024-01-10 11:06:00|LINK|1704884760|14.2535951262|14.2695479641|14.2535951262|14.2695479641
2024-01-10 11:07:00|LINK|1704884820|14.2695477137|14.2696853758|14.2681838426|14.2681838426
2024-01-10 11:08:00|LINK|1704884880|14.2681831979|14.2681838153|14.2660327062|14.2679517206
2024-01-10 11:09:00|LINK|1704884940|14.267951646|14.2685448332|14.2675042089|14.2675345638
2024-01-10 11:10:00|LINK|1704885000|14.267504392|14.2747407504|14.267392238|14.2747407504
2024-01-10 11:11:00|LINK|1704885060|14.2747413005|14.2792745954|14.2747397527|14.2789955694
2024-01-10 11:12:00|LINK|1704885120|14.278995557|14.2803731858|14.2787445005|14.2803731814
2024-01-10 11:13:00|LINK|1704885180|14.28037316|14.3159419741|14.28037316|14.3159419731
2024-01-10 11:14:00|LINK|1704885240|14.3159407698|14.3200787908|14.3159407698|14.3200787908
2024-01-10 11:15:00|LINK|1704885300|14.320076481|14.3205922905|14.3185175484|14.3205922905
2024-01-10 11:16:00|LINK|1704885360|14.320591819|14.324022487|14.3203857898|14.324022487
2024-01-10 11:17:00|LINK|1704885420|14.3240213343|14.3272601207|14.3211938457|14.3261009897
2024-01-10 11:18:00|LINK|1704885480|14.326104864|14.3261373676|14.3200697517|14.3200812904
2024-01-10 11:19:00|LINK|1704885540|14.3200831772|14.3203268659|14.3176841898|14.3203268659
2024-01-10 11:20:00|LINK|1704885600|14.3203268554|14.3238350301|14.3185633807|14.3185633807
2024-01-10 11:21:00|LINK|1704885660|14.3170069045|14.3183657481|14.316465358|14.318335597
2024-01-10 11:22:00|LINK|1704885720|14.3183336247|14.3216036863|14.310077184|14.310077184
2024-01-10 11:23:00|LINK|1704885780|14.3100892416|14.3100892416|14.2821485372|14.2823111957
2024-01-10 11:24:00|LINK|1704885840|14.2823116588|14.2823674478|14.2788115346|14.2788115346
2024-01-10 11:25:00|LINK|1704885900|14.2788122295|14.2788122295|14.2778305392|14.2780038352
2024-01-10 11:26:00|LINK|1704885960|14.2780039675|14.2803723865|14.277601707|14.2803723865
2024-01-10 11:27:00|LINK|1704886020|14.2803726626|14.2872611416|14.2803723934|14.287248301
2024-01-10 11:28:00|LINK|1704886080|14.2872486822|14.2884732158|14.2872351282|14.2884732158
2024-01-10 11:29:00|LINK|1704886140|14.288494947|14.2889192528|14.2726582809|14.2740231191
2024-01-10 11:30:00|LINK|1704886200|14.2742699153|14.2755681179|14.2715067688|14.2743196627
2024-01-10 11:31:00|LINK|1704886260|14.2743197604|14.2759398189|14.2724809328|14.2734695903
2024-01-10 11:32:00|LINK|1704886320|14.2734327728|14.2735390369|14.2674224727|14.2674224727
2024-01-10 11:33:00|LINK|1704886380|14.2674232564|14.2674232564|14.2593315721|14.2595947955
2024-01-10 11:34:00|LINK|1704886440|14.2595953937|14.2608031743|14.258800368|14.258800368
2024-01-10 11:35:00|LINK|1704886500|14.2587674388|14.2587674388|14.2480424483|14.2480837387
2024-01-10 11:36:00|LINK|1704886560|14.2480830045|14.2481322017|14.2357768964|14.2359706227
2024-01-10 11:37:00|LINK|1704886620|14.2359706725|14.2359706725|14.2283672634|14.2287878453
2024-01-10 11:38:00|LINK|1704886680|14.2287881604|14.2404296142|14.2287878869|14.2404242828
2024-01-10 11:39:00|LINK|1704886740|14.240423001|14.240423001|14.227520327|14.227520327
2024-01-10 11:40:00|LINK|1704886800|14.2275159318|14.2282279192|14.2258861242|14.2275267427
2024-01-10 11:41:00|LINK|1704886860|14.2275197063|14.2297097803|14.2275197063|14.2296930918
2024-01-10 11:42:00|LINK|1704886920|14.2296920894|14.2299955264|14.229540244|14.229540244
2024-01-10 11:43:00|LINK|1704886980|14.2295401379|14.2295401379|14.2249146109|14.2249146109
2024-01-10 11:44:00|LINK|1704887040|14.2246267752|14.2246267752|14.2202833751|14.2202833751
2024-01-10 11:45:00|LINK|1704887100|14.2202833827|14.2202833827|14.2084877595|14.2085424453
2024-01-10 11:46:00|LINK|1704887160|14.2085422615|14.2348529472|14.2036238573|14.2348529472
2024-01-10 11:47:00|LINK|1704887220|14.2347730222|14.2353676023|14.2198335318|14.2260017937
2024-01-10 11:48:00|LINK|1704887280|14.2263363685|14.2341941446|14.2260230076|14.2341199509
2024-01-10 11:49:00|LINK|1704887340|14.2344615784|14.2357577512|14.2344615784|14.2351170583
2024-01-10 11:50:00|LINK|1704887400|14.2351170096|14.2351170564|14.2215745895|14.2215745895
2024-01-10 11:51:00|LINK|1704887460|14.2208339418|14.2218091051|14.2190230119|14.2190230638
2024-01-10 11:52:00|LINK|1704887520|14.2189884582|14.2189886513|14.2165138653|14.2188440662
2024-01-10 11:53:00|LINK|1704887580|14.2183956604|14.2183956604|14.2149189732|14.2149189732
2024-01-10 11:54:00|LINK|1704887640|14.2149664057|14.2199521253|14.1720227444|14.215039914
2024-01-10 11:55:00|LINK|1704887700|14.2150394559|14.215407239|14.1945148195|14.215407024
2024-01-10 11:56:00|LINK|1704887760|14.2154071245|14.2394972172|14.2128717894|14.2129228644
2024-01-10 11:57:00|LINK|1704887820|14.2123436569|14.2483761675|14.2120589468|14.2483761675
2024-01-10 11:58:00|LINK|1704887880|14.2492963241|14.25483432|14.2361992553|14.2363113955
2024-01-10 11:59:00|LINK|1704887940|14.2368694524|14.2577251162|14.2368694524|14.256769843
2024-01-10 12:00:00|LINK|1704888000|14.2568130517|14.258154211|14.2412873966|14.2412873966
2024-01-10 12:01:00|LINK|1704888060|14.2396205884|14.2426359532|14.2234810907|14.2425746549
2024-01-10 12:02:00|LINK|1704888120|14.2424642075|14.2426191214|14.2277523016|14.2277523016
2024-01-10 12:03:00|LINK|1704888180|14.2268597716|14.2357483913|14.2172711167|14.2357483913
2024-01-10 12:04:00|LINK|1704888240|14.2397082572|14.2579130957|14.2397082572|14.2575581566
2024-01-10 12:05:00|LINK|1704888300|14.2575583465|14.2575583961|14.2402642991|14.2402642991
2024-01-10 12:06:00|LINK|1704888360|14.2402639224|14.240264357|14.2342314119|14.2349691297
2024-01-10 12:07:00|LINK|1704888420|14.2349704551|14.2350996823|14.2337032073|14.2337032073
2024-01-10 12:08:00|LINK|1704888480|14.2336840205|14.2336840205|14.2280607024|14.2280607024
2024-01-10 12:09:00|LINK|1704888540|14.2280356235|14.2280356235|14.2261128718|14.2261128718
2024-01-10 12:10:00|LINK|1704888600|14.2260888857|14.2261101971|14.2215956447|14.2215956447
2024-01-10 12:11:00|LINK|1704888660|14.2215583907|14.2216190033|14.2200643348|14.2200643348
2024-01-10 12:12:00|LINK|1704888720|14.2200420838|14.2200420838|14.1979898527|14.1979898527
2024-01-10 12:13:00|LINK|1704888780|14.1979876054|14.1979876054|14.16927071|14.16927071
2024-01-10 12:14:00|LINK|1704888840|14.1692707672|14.1710019541|14.1692025239|14.1692025432
2024-01-10 12:15:00|LINK|1704888900|14.1692025649|14.1785783105|14.1691033767|14.1785783105
2024-01-10 12:16:00|LINK|1704888960|14.1785779169|14.1833262929|14.1661022118|14.1661022118
2024-01-10 12:17:00|LINK|1704889020|14.1661053058|14.1661053058|14.1595244833|14.159524523
2024-01-10 12:18:00|LINK|1704889080|14.1592939397|14.1592939397|14.155505293|14.1556403142
2024-01-10 12:19:00|LINK|1704889140|14.1556319859|14.1660474609|14.1556078548|14.1660436133
2024-01-10 12:20:00|LINK|1704889200|14.1660434638|14.1660434638|14.1462837446|14.1462837446
2024-01-10 12:21:00|LINK|1704889260|14.1461484282|14.1462476796|14.1433411431|14.1433411431
2024-01-10 12:22:00|LINK|1704889320|14.1432935439|14.1433997826|14.1150089525|14.1174082851
2024-01-10 12:23:00|LINK|1704889380|14.1173934305|14.1175071418|14.0660704091|14.0660704173
2024-01-10 12:24:00|LINK|1704889440|14.0660705577|14.0660705577|14.0278957063|14.04436655
2024-01-10 12:25:00|LINK|1704889500|14.0443497988|14.0495978942|14.0443497968|14.0488470261
2024-01-10 12:26:00|LINK|1704889560|14.0488470445|14.0549199755|14.0473822715|14.0549199755
2024-01-10 12:27:00|LINK|1704889620|14.0549199756|14.0641556365|14.0546767329|14.0641098963
2024-01-10 12:28:00|LINK|1704889680|14.064109469|14.0641098056|14.0406830356|14.0406830356
2024-01-10 12:29:00|LINK|1704889740|14.0407744051|14.0407744051|13.951545837|13.9797470633
2024-01-10 12:30:00|LINK|1704889800|13.9834575646|14.001334125|13.9834575646|14.0001516373
2024-01-10 12:31:00|LINK|1704889860|13.9998321223|14.018685593|13.9991137186|14.0141961044
2024-01-10 12:32:00|LINK|1704889920|14.0141958871|14.0212760134|13.9925497015|13.9925497015
2024-01-10 12:33:00|LINK|1704889980|13.9925503494|14.0075143305|13.9905261691|14.0048153139
2024-01-10 12:34:00|LINK|1704890040|14.0048158907|14.0053633256|14.0012082587|14.0053633256
2024-01-10 12:35:00|LINK|1704890100|14.0053633188|14.018221269|14.0053633188|14.0179651164
2024-01-10 12:36:00|LINK|1704890160|14.017966069|14.0180754943|14.0038460474|14.0038460474
2024-01-10 12:37:00|LINK|1704890220|14.0021379418|14.0021379418|13.9917373163|13.9956046448
2024-01-10 12:38:00|LINK|1704890280|13.9956076021|13.9956076021|13.9525057895|13.9724581049
2024-01-10 12:39:00|LINK|1704890340|13.9724550387|13.9813129291|13.9724550387|13.98131261
2024-01-10 12:40:00|LINK|1704890400|13.9813124576|13.9956441155|13.9792644422|13.9956441155
2024-01-10 12:41:00|LINK|1704890460|13.995643512|13.9985823672|13.995643512|13.9985440648
2024-01-10 12:42:00|LINK|1704890520|13.9985502327|13.9994501078|13.9982546214|13.9994501078
2024-01-10 12:43:00|LINK|1704890580|13.9994579056|14.0076099205|13.998875568|14.0076099205
2024-01-10 12:44:00|LINK|1704890640|14.0076107212|14.0127055209|14.0076107212|14.0127055209
2024-01-10 12:45:00|LINK|1704890700|14.0127073526|14.0149736729|14.012687513|14.0126903434
2024-01-10 12:46:00|LINK|1704890760|14.0126903851|14.0126922284|13.9761008567|13.976101442
2024-01-10 12:47:00|LINK|1704890820|13.9761019238|13.9761019238|13.9532590328|13.9532590328
2024-01-10 12:48:00|LINK|1704890880|13.9532587921|13.9532587921|13.9300548807|13.9300548807
2024-01-10 12:49:00|LINK|1704890940|13.9300565781|13.9300565781|13.8564268333|13.8860005093
2024-01-10 12:50:00|LINK|1704891000|13.8883616465|13.893933659|13.8649950731|13.8744393637
2024-01-10 12:51:00|LINK|1704891060|13.8744391029|13.8970517775|13.8744391029|13.8823995515
2024-01-10 12:52:00|LINK|1704891120|13.882399441|13.882399441|13.8754606675|13.8759397229
2024-01-10 12:53:00|LINK|1704891180|13.8759397556|13.8759397556|13.8471955954|13.849811688
2024-01-10 12:54:00|LINK|1704891240|13.8498127725|13.8514777126|13.8092771886|13.8138320717
2024-01-10 12:55:00|LINK|1704891300|13.8138868533|13.8146584502|13.7768326503|13.789420302
2024-01-10 12:56:00|LINK|1704891360|13.7900192591|13.7906356058|13.7117111954|13.7377887673
2024-01-10 12:57:00|LINK|1704891420|13.7374751203|13.7374751203|13.7070368428|13.7162905421
2024-01-10 12:58:00|LINK|1704891480|13.7162982043|13.7166332574|13.6559579864|13.6913628554
2024-01-10 12:59:00|LINK|1704891540|13.6913629922|13.7402347173|13.6913628012|13.7374977155
2024-01-10 13:00:00|LINK|1704891600|13.7375080489|13.7893372562|13.7370993239|13.7875793027
2024-01-10 13:01:00|LINK|1704891660|13.7875752041|13.7899325156|13.746295628|13.746417508
2024-01-10 13:02:00|LINK|1704891720|13.7464190535|13.7464190535|13.7015483429|13.7387061938
2024-01-10 13:03:00|LINK|1704891780|13.7439161381|13.7954001987|13.7438556806|13.7953999116
2024-01-10 13:04:00|LINK|1704891840|13.7953766714|13.8285961108|13.7953766714|13.8285960162
2024-01-10 13:05:00|LINK|1704891900|13.8314264803|13.8675030402|13.8311158884|13.8583739479
2024-01-10 13:06:00|LINK|1704891960|13.8583730329|13.8819289623|13.8523545665|13.8819289623
2024-01-10 13:07:00|LINK|1704892020|13.88455324|13.9070690934|13.88455324|13.9070689222
2024-01-10 13:08:00|LINK|1704892080|13.9085046937|13.9119908931|13.9019789417|13.9023460684
2024-01-10 13:09:00|LINK|1704892140|13.9023460305|13.9026702603|13.8884136868|13.8963391989
2024-01-10 13:10:00|LINK|1704892200|13.8963395386|13.8974086587|13.8856532077|13.8856560349
2024-01-10 13:11:00|LINK|1704892260|13.8856569793|13.8856569793|13.875330593|13.877890226
2024-01-10 13:12:00|LINK|1704892320|13.8778890386|13.9032570945|13.8778851143|13.9032368633
2024-01-10 13:13:00|LINK|1704892380|13.905958085|13.9197431949|13.905958085|13.9197428501
2024-01-10 13:14:00|LINK|1704892440|13.9197056669|13.9197379404|13.917821049|13.9179517978
2024-01-10 13:15:00|LINK|1704892500|13.9179506054|13.9180393916|13.9037949657|13.9037949678
2024-01-10 13:16:00|LINK|1704892560|13.9040550049|13.9073879243|13.9040543116|13.9072969645
2024-01-10 13:17:00|LINK|1704892620|13.9072995161|13.907307123|13.9062040854|13.9062041514
2024-01-10 13:18:00|LINK|1704892680|13.9062044135|13.9062044135|13.9040621093|13.9044866003
2024-01-10 13:19:00|LINK|1704892740|13.9044873163|13.9074820767|13.9044866172|13.907378207
2024-01-10 13:20:00|LINK|1704892800|13.9073701492|13.9077953315|13.9003165349|13.9003165349
2024-01-10 13:21:00|LINK|1704892860|13.9003209071|13.9003209071|13.8917947634|13.8917948116
2024-01-10 13:22:00|LINK|1704892920|13.8917911559|13.8917938566|13.8903404764|13.8913543874
2024-01-10 13:23:00|LINK|1704892980|13.8913556409|13.8914872755|13.8831826853|13.8831826853
2024-01-10 13:24:00|LINK|1704893040|13.8831718047|13.886418432|13.8783143142|13.886376694
2024-01-10 13:25:00|LINK|1704893100|13.886375896|13.8953962117|13.8862004112|13.8953962117
2024-01-10 13:26:00|LINK|1704893160|13.8953971296|13.902057713|13.8953971296|13.9013105668
2024-01-10 13:27:00|LINK|1704893220|13.9012978538|13.9323654748|13.9012265076|13.9303563985
2024-01-10 13:28:00|LINK|1704893280|13.9303516341|13.9305198091|13.9301939698|13.9304086112
2024-01-10 13:29:00|LINK|1704893340|13.930407402|13.9626663431|13.930407402|13.9625735571
2024-01-10 13:30:00|LINK|1704893400|13.9625735641|13.981227616|13.9625735641|13.9730574899
2024-01-10 13:31:00|LINK|1704893460|13.9730824605|13.980597696|13.9512009758|13.9512009758
2024-01-10 13:32:00|LINK|1704893520|13.9512009285|13.9512009688|13.9323873048|13.9323873048
2024-01-10 13:33:00|LINK|1704893580|13.9323878035|13.9323878035|13.9281933511|13.9281933511
2024-01-10 13:34:00|LINK|1704893640|13.9281949957|13.9281949957|13.9272143354|13.9272143354
2024-01-10 13:35:00|LINK|1704893700|13.9271835179|13.9360376914|13.9267786244|13.9357081216
2024-01-10 13:36:00|LINK|1704893760|13.9357078812|13.9357078812|13.9346485313|13.9346485313
2024-01-10 13:37:00|LINK|1704893820|13.9346512027|13.9347535131|13.9252988418|13.9252988418
2024-01-10 13:38:00|LINK|1704893880|13.9253013961|13.9258729879|13.9247837959|13.9247837959
2024-01-10 13:39:00|LINK|1704893940|13.9247592669|13.9269502183|13.9244309485|13.9268497593
2024-01-10 13:40:00|LINK|1704894000|13.9268544088|13.9274875745|13.9221827388|13.9274721443
2024-01-10 13:41:00|LINK|1704894060|13.9291923368|13.9296824946|13.9246603622|13.9246932543
2024-01-10 13:42:00|LINK|1704894120|13.9246944123|13.9246967846|13.9093171926|13.9093171926
2024-01-10 13:43:00|LINK|1704894180|13.909315165|13.909315165|13.9078743384|13.9078743384
2024-01-10 13:44:00|LINK|1704894240|13.9078495552|13.9079775968|13.907494132|13.9076547046
2024-01-10 13:45:00|LINK|1704894300|13.907787959|13.907787959|13.9021606838|13.9021606838
2024-01-10 13:46:00|LINK|1704894360|13.9021565277|13.9235609929|13.9008930079|13.9210210086
2024-01-10 13:47:00|LINK|1704894420|13.9210209543|13.9210209543|13.9159870834|13.920886446
2024-01-10 13:48:00|LINK|1704894480|13.9208863746|13.920886446|13.9158815976|13.9158816262
2024-01-10 13:49:00|LINK|1704894540|13.903955586|13.9039608638|13.8806864645|13.880694935
2024-01-10 13:50:00|LINK|1704894600|13.8806910749|13.8807260135|13.867959998|13.8683274526
2024-01-10 13:51:00|LINK|1704894660|13.8683373761|13.8683373761|13.8633211656|13.8657548023
2024-01-10 13:52:00|LINK|1704894720|13.8657576151|13.8665080877|13.8561257356|13.8564842561
2024-01-10 13:53:00|LINK|1704894780|13.8564841886|13.871133364|13.8534037894|13.8711332695
2024-01-10 13:54:00|LINK|1704894840|13.8711327823|13.8748794837|13.8659608606|13.8659608606
2024-01-10 13:55:00|LINK|1704894900|13.8659590823|13.8659608588|13.8614343252|13.8614343252
2024-01-10 13:56:00|LINK|1704894960|13.8616851565|13.8686759174|13.8608106725|13.8686759174
2024-01-10 13:57:00|LINK|1704895020|13.868675884|13.8773802763|13.868675884|13.8773802763
2024-01-10 13:58:00|LINK|1704895080|13.8773854563|13.8991999685|13.8773854563|13.8991999685
2024-01-10 13:59:00|LINK|1704895140|13.8991979901|13.8991979901|13.8966708204|13.8966708204
2024-01-10 14:00:00|LINK|1704895200|13.8966684871|13.8966695211|13.8859942499|13.8859942499
2024-01-10 14:01:00|LINK|1704895260|13.8859941433|13.9236299123|13.8859941433|13.9236299123
2024-01-10 14:02:00|LINK|1704895320|13.9236309725|13.9237315479|13.9157023684|13.9157023684
2024-01-10 14:03:00|LINK|1704895380|13.9156527512|13.9156566958|13.8972891882|13.8972920227
2024-01-10 14:04:00|LINK|1704895440|13.8972948462|13.90287095|13.8918836858|13.9028626161
2024-01-10 14:05:00|LINK|1704895500|13.9028622661|13.9160978085|13.9028607599|13.9160978085
2024-01-10 14:06:00|LINK|1704895560|13.9165457895|13.9181912967|13.9152811825|13.9181912967
2024-01-10 14:07:00|LINK|1704895620|13.9181920891|13.9201705362|13.9112897236|13.911289833
2024-01-10 14:08:00|LINK|1704895680|13.9112902462|13.9112908066|13.9036160891|13.9036160891
2024-01-10 14:09:00|LINK|1704895740|13.9012469547|13.9012469547|13.8957355938|13.89573574
2024-01-10 14:10:00|LINK|1704895800|13.8957366277|13.8957366277|13.8922954779|13.8931691269
2024-01-10 14:11:00|LINK|1704895860|13.8931707406|13.8932412772|13.8801513618|13.8806316642
2024-01-10 14:12:00|LINK|1704895920|13.8806319667|13.8829963436|13.8312699543|13.8349302473
2024-01-10 14:13:00|LINK|1704895980|13.834929995|13.8389908594|13.834929995|13.8376741477
2024-01-10 14:14:00|LINK|1704896040|13.8376722464|13.8467265952|13.8376722464|13.8466348465
2024-01-10 14:15:00|LINK|1704896100|13.8466321078|13.860851946|13.8466321078|13.8591585398
2024-01-10 14:16:00|LINK|1704896160|13.8612179413|13.8953091158|13.8611419788|13.8932558581
2024-01-10 14:17:00|LINK|1704896220|13.8929967205|13.9114788636|13.8802345102|13.9111003657
2024-01-10 14:18:00|LINK|1704896280|13.9110080341|13.9468077687|13.9110080341|13.9468077687
2024-01-10 14:19:00|LINK|1704896340|13.9468048884|13.9518762894|13.9418731003|13.950552959
2024-01-10 14:20:00|LINK|1704896400|13.9493601705|13.9493605751|13.9376197506|13.9377462517
2024-01-10 14:21:00|LINK|1704896460|13.9377463405|13.9411884008|13.9355647467|13.9408245385
2024-01-10 14:22:00|LINK|1704896520|13.9408248933|13.9535687623|13.9408248933|13.9534657702
2024-01-10 14:23:00|LINK|1704896580|13.9534655924|13.965047702|13.9534655924|13.965047702
2024-01-10 14:24:00|LINK|1704896640|13.9650474211|13.9683097604|13.9534857744|13.9534857849
2024-01-10 14:25:00|LINK|1704896700|13.9534858881|13.9534858881|13.9499354149|13.951551154
2024-01-10 14:26:00|LINK|1704896760|13.9515520674|13.9620738367|13.9515513022|13.9620738367
2024-01-10 14:27:00|LINK|1704896820|13.964113693|13.9784713053|13.964113693|13.9784713053
2024-01-10 14:28:00|LINK|1704896880|13.9783591433|14.0178111265|13.977649118|14.0178111265
2024-01-10 14:29:00|LINK|1704896940|14.017811649|14.0201765847|14.0166225661|14.0182998561
2024-01-10 14:30:00|LINK|1704897000|14.0181173821|14.0354669485|14.0181173821|14.0354669485
2024-01-10 14:31:00|LINK|1704897060|14.0354667244|14.0475505624|14.0354667244|14.0475505624
2024-01-10 14:32:00|LINK|1704897120|14.048439979|14.0622905933|14.048439979|14.0622903635
2024-01-10 14:33:00|LINK|1704897180|14.0622881036|14.0633018728|14.0531876711|14.0564905372
2024-01-10 14:34:00|LINK|1704897240|14.0564904999|14.0594309449|14.0392723779|14.0394850479
2024-01-10 14:35:00|LINK|1704897300|14.0388705897|14.0516106014|14.0388689177|14.0515660785
2024-01-10 14:36:00|LINK|1704897360|14.0515660955|14.075907459|14.0515660563|14.075907459
2024-01-10 14:37:00|LINK|1704897420|14.0759072979|14.086043621|14.0759072979|14.0860436204
2024-01-10 14:38:00|LINK|1704897480|14.0860426306|14.1042137387|14.0860426306|14.1042129743
2024-01-10 14:39:00|LINK|1704897540|14.1042295025|14.1042295025|14.0859059038|14.0863375825
2024-01-10 14:40:00|LINK|1704897600|14.0863379423|14.1175310707|14.0863379423|14.1175307729
2024-01-10 14:41:00|LINK|1704897660|14.1175313678|14.1315558434|14.117530784|14.1315558434
2024-01-10 14:42:00|LINK|1704897720|14.1315558286|14.1348115583|14.1315170606|14.1328966376
2024-01-10 14:43:00|LINK|1704897780|14.132896749|14.132896749|14.0950797221|14.1097636172
2024-01-10 14:44:00|LINK|1704897840|14.1097630668|14.1146099828|14.0972318736|14.0973286541
2024-01-10 14:45:00|LINK|1704897900|14.0852730365|14.1038302938|14.0849827336|14.1028262747
2024-01-10 14:46:00|LINK|1704897960|14.1031243354|14.1044395927|14.1031243354|14.1044395927
2024-01-10 14:47:00|LINK|1704898020|14.1045822721|14.1057667037|14.0949992149|14.09567245
2024-01-10 14:48:00|LINK|1704898080|14.0956622962|14.0959801595|14.026178515|14.0267575767
2024-01-10 14:49:00|LINK|1704898140|14.0267579777|14.0280193229|14.0208683286|14.0208707758
2024-01-10 14:50:00|LINK|1704898200|14.0141864355|14.0141874152|14.0053777726|14.0069925258
2024-01-10 14:51:00|LINK|1704898260|14.0069942992|14.0123322967|14.0069942992|14.0112135138
2024-01-10 14:52:00|LINK|1704898320|14.0112137462|14.0112137462|13.9934466301|13.9934466301
2024-01-10 14:53:00|LINK|1704898380|13.9934467588|13.9934468363|13.9792711088|13.9792711088
2024-01-10 14:54:00|LINK|1704898440|13.9792148927|13.9914999334|13.9775181963|13.9914998689
2024-01-10 14:55:00|LINK|1704898500|13.9914998297|13.994948417|13.9847003863|13.9847003863
2024-01-10 14:56:00|LINK|1704898560|13.9840235482|13.9950043269|13.9840096971|13.9950043269
2024-01-10 14:57:00|LINK|1704898620|13.995007903|13.995007903|13.9886604179|13.9909816341
2024-01-10 14:58:00|LINK|1704898680|13.9909822029|13.9909872885|13.9843749382|13.9863176713
2024-01-10 14:59:00|LINK|1704898740|13.987281608|13.9881990368|13.9691899728|13.969288807
2024-01-10 15:00:00|LINK|1704898800|13.9692886429|13.9747554127|13.9674148388|13.974630365
2024-01-10 15:01:00|LINK|1704898860|13.9746308493|13.9778709499|13.9641842741|13.9641842741
2024-01-10 15:02:00|LINK|1704898920|13.9641834543|13.9718512554|13.961246925|13.9718512554
2024-01-10 15:03:00|LINK|1704898980|13.9718495202|14.0204996228|13.9718495202|14.0203451922
2024-01-10 15:04:00|LINK|1704899040|14.0202511883|14.1055728658|14.0196853107|14.1055728658
2024-01-10 15:05:00|LINK|1704899100|14.1055725483|14.1242797146|14.1055725483|14.1089712687
2024-01-10 15:06:00|LINK|1704899160|14.1089733575|14.123442364|14.095474122|14.1234308662
2024-01-10 15:07:00|LINK|1704899220|14.1234276022|14.1986242652|14.1234236558|14.1986242652
2024-01-10 15:08:00|LINK|1704899280|14.1986207382|14.1988542826|14.1840064304|14.1840069552
2024-01-10 15:09:00|LINK|1704899340|14.1840070174|14.188222641|14.170447121|14.183229245
2024-01-10 15:10:00|LINK|1704899400|14.1812261976|14.1971566934|14.1780421614|14.1954140709
2024-01-10 15:11:00|LINK|1704899460|14.1954136086|14.2223880948|14.1938563688|14.2080314414
2024-01-10 15:12:00|LINK|1704899520|14.2073135995|14.2207580531|14.2008851049|14.2024622174
2024-01-10 15:13:00|LINK|1704899580|14.2024627899|14.2248624287|14.1960695928|14.1973569551
2024-01-10 15:14:00|LINK|1704899640|14.1973382582|14.2055725069|14.1960161708|14.2055725069
2024-01-10 15:15:00|LINK|1704899700|14.2055721587|14.2305820787|14.2055719917|14.2305815829
2024-01-10 15:16:00|LINK|1704899760|14.2304933746|14.2927993636|14.230471212|14.2927993636
2024-01-10 15:17:00|LINK|1704899820|14.2931004139|14.3333494239|14.2829010564|14.2829049437
2024-01-10 15:18:00|LINK|1704899880|14.282927593|14.2857842126|14.2673461972|14.2761651547
2024-01-10 15:19:00|LINK|1704899940|14.2760866185|14.3077625456|14.2760866185|14.3065535346
2024-01-10 15:20:00|LINK|1704900000|14.3074273668|14.3074287235|14.292822177|14.3052425356
2024-01-10 15:21:00|LINK|1704900060|14.3052424691|14.3762708853|14.3052424691|14.3728425885
2024-01-10 15:22:00|LINK|1704900120|14.3728423122|14.3730504087|14.3598055813|14.3598055813
2024-01-10 15:23:00|LINK|1704900180|14.3598051786|14.3598055333|14.3142652725|14.3178733961
2024-01-10 15:24:00|LINK|1704900240|14.3178630878|14.3178673003|14.2817664794|14.3024522176
2024-01-10 15:25:00|LINK|1704900300|14.3022457756|14.3022457756|14.275958796|14.275958796
2024-01-10 15:26:00|LINK|1704900360|14.2759603887|14.2759603887|14.2610286598|14.2630493916
2024-01-10 15:27:00|LINK|1704900420|14.2630504933|14.2647954223|14.2559265515|14.264755038
2024-01-10 15:28:00|LINK|1704900480|14.2656235754|14.2729770949|14.2645192881|14.2711672341
2024-01-10 15:29:00|LINK|1704900540|14.2711663209|14.2729765865|14.2703699133|14.2703699133
2024-01-10 15:30:00|LINK|1704900600|14.2701593868|14.2722768798|14.2698563036|14.2722681565
2024-01-10 15:31:00|LINK|1704900660|14.2722636309|14.2722676554|14.251151457|14.251151457
2024-01-10 15:32:00|LINK|1704900720|14.2511521435|14.2511521435|14.2330043347|14.2386880323
2024-01-10 15:33:00|LINK|1704900780|14.2416550237|14.2527211187|14.2416550237|14.2455944261
2024-01-10 15:34:00|LINK|1704900840|14.2455947586|14.2455947586|14.2333296636|14.2333296636
2024-01-10 15:35:00|LINK|1704900900|14.2333319869|14.2333319869|14.2205409968|14.22054109
2024-01-10 15:36:00|LINK|1704900960|14.2205411563|14.2249444411|14.22047274|14.2249437899
2024-01-10 15:37:00|LINK|1704901020|14.2249435075|14.2255123797|14.2197602899|14.2226845089
2024-01-10 15:38:00|LINK|1704901080|14.2226903533|14.227453331|14.2197448447|14.2197448447
2024-01-10 15:39:00|LINK|1704901140|14.2197460613|14.2315660349|14.2183056698|14.2314807577
2024-01-10 15:40:00|LINK|1704901200|14.2366854162|14.2648684534|14.2366854162|14.2648684534
2024-01-10 15:41:00|LINK|1704901260|14.2648632972|14.268351987|14.2593766737|14.2672883699
2024-01-10 15:42:00|LINK|1704901320|14.267287439|14.2672883699|14.2508812823|14.2508812823
2024-01-10 15:43:00|LINK|1704901380|14.2508810144|14.2508810144|14.2310718555|14.2310718555
2024-01-10 15:44:00|LINK|1704901440|14.2310698667|14.231071856|14.2071353764|14.2071357259
2024-01-10 15:45:00|LINK|1704901500|14.2071258452|14.2102871057|14.1948436401|14.1948625484
2024-01-10 15:46:00|LINK|1704901560|14.1948619668|14.1949001769|14.1812936455|14.1815358456
2024-01-10 15:47:00|LINK|1704901620|14.1815359115|14.1815359115|14.1719319483|14.1719319483
2024-01-10 15:48:00|LINK|1704901680|14.1719322842|14.1719322842|14.1684677362|14.1691430345
2024-01-10 15:49:00|LINK|1704901740|14.1691610503|14.2002519762|14.1691610503|14.200251923
2024-01-10 15:50:00|LINK|1704901800|14.200251438|14.2060963161|14.200251438|14.2060963083
2024-01-10 15:51:00|LINK|1704901860|14.1993527276|14.201583778|14.1993527276|14.201583319
2024-01-10 15:52:00|LINK|1704901920|14.2016106885|14.2413510853|14.2015604383|14.221053565
2024-01-10 15:53:00|LINK|1704901980|14.2210516153|14.2210536338|14.2157523277|14.2158472318
2024-01-10 15:54:00|LINK|1704902040|14.2171485841|14.235474672|14.2171485841|14.2354742401
2024-01-10 15:55:00|LINK|1704902100|14.2354735711|14.2377760706|14.2354735711|14.2371938011
2024-01-10 15:56:00|LINK|1704902160|14.2371879292|14.239767689|14.2350713516|14.235490128
2024-01-10 15:57:00|LINK|1704902220|14.2354895892|14.2436788243|14.232560993|14.2436788243
2024-01-10 15:58:00|LINK|1704902280|14.2436767429|14.2720866878|14.2431330162|14.2711945633
2024-01-10 15:59:00|LINK|1704902340|14.2711935078|14.2892638991|14.2702548609|14.2709131382
2024-01-10 16:00:00|LINK|1704902400|14.2709142596|14.2709142596|14.2664307451|14.2664569307
2024-01-10 16:01:00|LINK|1704902460|14.266454086|14.2896024917|14.2661597636|14.2718432699
2024-01-10 16:02:00|LINK|1704902520|14.2718463258|14.2731715487|14.2681309596|14.2681309596
2024-01-10 16:03:00|LINK|1704902580|14.2681142724|14.2682510589|14.2492102967|14.2494376252
2024-01-10 16:04:00|LINK|1704902640|14.2494207655|14.2494207655|14.2298580644|14.229983676
2024-01-10 16:05:00|LINK|1704902700|14.2287837587|14.2355226112|14.2258015181|14.2258015181
2024-01-10 16:06:00|LINK|1704902760|14.2258023093|14.2271590318|14.2178898945|14.2179021546
2024-01-10 16:07:00|LINK|1704902820|14.2179033811|14.2234860162|14.2176340595|14.2194022976
2024-01-10 16:08:00|LINK|1704902880|14.2194203837|14.243075521|14.2193799208|14.2423036021
2024-01-10 16:09:00|LINK|1704902940|14.2420795055|14.2503073493|14.2414852797|14.2459475797
2024-01-10 16:10:00|LINK|1704903000|14.2459458624|14.2516856597|14.2459458624|14.2514805855
2024-01-10 16:11:00|LINK|1704903060|14.2514478832|14.2515966737|14.2513851792|14.2515966737
2024-01-10 16:12:00|LINK|1704903120|14.2515913963|14.2535957761|14.2499080978|14.2499080978
2024-01-10 16:13:00|LINK|1704903180|14.2499052986|14.2499251374|14.2467805534|14.2467805534
2024-01-10 16:14:00|LINK|1704903240|14.2467803896|14.2467805532|14.2325321404|14.2325321404
2024-01-10 16:15:00|LINK|1704903300|14.2317634742|14.2317634742|14.2175425544|14.2180560074
2024-01-10 16:16:00|LINK|1704903360|14.218155309|14.2189999439|14.21017294|14.2156425311
2024-01-10 16:17:00|LINK|1704903420|14.2156478438|14.2156478438|14.1974125159|14.2040845505
2024-01-10 16:18:00|LINK|1704903480|14.204071517|14.2044553182|14.151803368|14.151803368
2024-01-10 16:19:00|LINK|1704903540|14.1518037391|14.155996915|14.1516836149|14.155996915
2024-01-10 16:20:00|LINK|1704903600|14.1559972724|14.1574443421|14.1527512673|14.1574443421
2024-01-10 16:21:00|LINK|1704903660|14.1574450048|14.1579201131|14.1334688372|14.1334697604
2024-01-10 16:22:00|LINK|1704903720|14.1329948384|14.1336348465|14.1316633454|14.1316910119
2024-01-10 16:23:00|LINK|1704903780|14.131698227|14.1601695107|14.1316910356|14.1599355658
2024-01-10 16:24:00|LINK|1704903840|14.1599355529|14.160634179|14.1458537528|14.1522257172
2024-01-10 16:25:00|LINK|1704903900|14.1522279362|14.1539687423|14.152145734|14.153598929
2024-01-10 16:26:00|LINK|1704903960|14.1536007692|14.1536007692|14.1340994299|14.134100352
2024-01-10 16:27:00|LINK|1704904020|14.1341032247|14.1381154147|14.1323960456|14.1361729761
2024-01-10 16:28:00|LINK|1704904080|14.1361749066|14.1361749066|14.1343274467|14.1353162249
2024-01-10 16:29:00|LINK|1704904140|14.135316096|14.1353162352|14.1328779787|14.1328779942
2024-01-10 16:30:00|LINK|1704904200|14.1328776011|14.1376791609|14.1328719769|14.1376725688
2024-01-10 16:31:00|LINK|1704904260|14.1376715303|14.1398386626|14.1361224177|14.1398386626
2024-01-10 16:32:00|LINK|1704904320|14.1398385266|14.1454022279|14.1398385037|14.1452240046
2024-01-10 16:33:00|LINK|1704904380|14.1451502565|14.1540531794|14.1451092164|14.1540531487
2024-01-10 16:34:00|LINK|1704904440|14.1540897403|14.1540897403|14.1511191746|14.153145088
2024-01-10 16:35:00|LINK|1704904500|14.1531805969|14.1580840435|14.1531805969|14.1580221741
2024-01-10 16:36:00|LINK|1704904560|14.1624181459|14.1624503192|14.1245074428|14.1247725791
2024-01-10 16:37:00|LINK|1704904620|14.1247735708|14.1267647564|14.1247735708|14.1267647564
2024-01-10 16:38:00|LINK|1704904680|14.1267662847|14.1267692816|14.1193508925|14.1193508925
2024-01-10 16:39:00|LINK|1704904740|14.1193512082|14.1206896364|14.1185611388|14.1185611388
2024-01-10 16:40:00|LINK|1704904800|14.118561148|14.1223813264|14.118561148|14.1223813241
2024-01-10 16:41:00|LINK|1704904860|14.1223813849|14.1254618149|14.1223813237|14.1254618149
2024-01-10 16:42:00|LINK|1704904920|14.1254631475|14.1254631475|14.1006983243|14.100698447
2024-01-10 16:43:00|LINK|1704904980|14.1006958005|14.1006992677|14.0964969471|14.0965220423
2024-01-10 16:44:00|LINK|1704905040|14.0966110941|14.0970161369|14.090407193|14.0904071932
2024-01-10 16:45:00|LINK|1704905100|14.090407829|14.090407829|14.0887944942|14.0887948029
2024-01-10 16:46:00|LINK|1704905160|14.0887955686|14.089782429|14.0881837905|14.088736014
2024-01-10 16:47:00|LINK|1704905220|14.0887372945|14.0894427377|14.059950199|14.0871117882
2024-01-10 16:48:00|LINK|1704905280|14.0871117577|14.0978758521|14.0871117577|14.0978758521
2024-01-10 16:49:00|LINK|1704905340|14.0989513006|14.1006591818|14.097818996|14.1006587979
2024-01-10 16:50:00|LINK|1704905400|14.1006580913|14.1043775149|14.1006577506|14.1043775137
2024-01-10 16:51:00|LINK|1704905460|14.1043754758|14.1043774882|14.0982909693|14.1006615269
2024-01-10 16:52:00|LINK|1704905520|14.1006635452|14.1017839512|14.0986256722|14.0986256722
2024-01-10 16:53:00|LINK|1704905580|14.0986163|14.0986163|14.0921113633|14.0922147202
2024-01-10 16:54:00|LINK|1704905640|14.0922147437|14.0922147437|14.0837360255|14.0838176862
2024-01-10 16:55:00|LINK|1704905700|14.0824470883|14.0824470883|14.0760905726|14.0760905726
2024-01-10 16:56:00|LINK|1704905760|14.0760907859|14.0772152136|14.0758615091|14.0758616879
2024-01-10 16:57:00|LINK|1704905820|14.0758631453|14.0835426796|14.0755720977|14.077121957
2024-01-10 16:58:00|LINK|1704905880|14.0771043581|14.0771043581|14.0512084066|14.0520258829
2024-01-10 16:59:00|LINK|1704905940|14.0520859185|14.0617648999|14.0520859185|14.053587196
2024-01-10 17:00:00|LINK|1704906000|14.053587598|14.0610161083|14.0534043918|14.0592141476
2024-01-10 17:01:00|LINK|1704906060|14.0592147023|14.061944542|14.0551341771|14.0619063228
2024-01-10 17:02:00|LINK|1704906120|14.061906365|14.0636399368|14.0490598074|14.049059907
2024-01-10 17:03:00|LINK|1704906180|14.0490626878|14.0490666117|14.042894624|14.042894624
2024-01-10 17:04:00|LINK|1704906240|14.042895798|14.0431368228|14.0383259091|14.0387342366
2024-01-10 17:05:00|LINK|1704906300|14.0387101755|14.0387101755|14.0291558178|14.0307611468
2024-01-10 17:06:00|LINK|1704906360|14.0307592886|14.0512540698|14.0307592886|14.0510860086
2024-01-10 17:07:00|LINK|1704906420|14.0510828995|14.0510928669|14.048129058|14.0491204415
2024-01-10 17:08:00|LINK|1704906480|14.0491202749|14.0491207385|14.0446566223|14.0446566223
2024-01-10 17:09:00|LINK|1704906540|14.0446475956|14.0473681244|14.0445468438|14.0473681244
2024-01-10 17:10:00|LINK|1704906600|14.0474353595|14.0506748427|14.0474353595|14.0492188715
2024-01-10 17:11:00|LINK|1704906660|14.0490989301|14.0748325658|14.0490079962|14.0689066262
2024-01-10 17:12:00|LINK|1704906720|14.0689065997|14.0710557687|14.0682370761|14.0710557596
2024-01-10 17:13:00|LINK|1704906780|14.0710554606|14.084839937|14.0710554606|14.0848399017
2024-01-10 17:14:00|LINK|1704906840|14.0848378379|14.0850968219|14.0845403898|14.0845499457
2024-01-10 17:15:00|LINK|1704906900|14.0846304401|14.0871270361|14.0846304401|14.0871269803
2024-01-10 17:16:00|LINK|1704906960|14.0871265918|14.0976201499|14.0871265918|14.0976200593
2024-01-10 17:17:00|LINK|1704907020|14.0976192696|14.1060317042|14.0976192696|14.1060315346
2024-01-10 17:18:00|LINK|1704907080|14.1060314459|14.1063922174|14.1044978269|14.1060001501
2024-01-10 17:19:00|LINK|1704907140|14.106001307|14.1060127572|14.102038962|14.1025535887
2024-01-10 17:20:00|LINK|1704907200|14.1025542537|14.104260961|14.1025535494|14.1042209298
2024-01-10 17:21:00|LINK|1704907260|14.1042290563|14.1114141745|14.1042201506|14.1114138139
2024-01-10 17:22:00|LINK|1704907320|14.1114132758|14.1137137234|14.1114132758|14.1137121503
2024-01-10 17:23:00|LINK|1704907380|14.1137089278|14.1197411136|14.1137089278|14.1197410466
2024-01-10 17:24:00|LINK|1704907440|14.119740432|14.1203819951|14.1196768838|14.1203750722
2024-01-10 17:25:00|LINK|1704907500|14.1208202533|14.1356486446|14.1208202533|14.1356486446
2024-01-10 17:26:00|LINK|1704907560|14.1356486158|14.1454392547|14.135648606|14.14543924
2024-01-10 17:27:00|LINK|1704907620|14.1454388245|14.1464739083|14.1332288437|14.1332288437
2024-01-10 17:28:00|LINK|1704907680|14.1332288155|14.1332288155|14.1176323182|14.1176323182
2024-01-10 17:29:00|LINK|1704907740|14.117738296|14.118391666|14.1172591627|14.118391666
2024-01-10 17:30:00|LINK|1704907800|14.1189166867|14.1282525758|14.1179916422|14.1179916422
2024-01-10 17:31:00|LINK|1704907860|14.1179933734|14.121927176|14.1160934874|14.1219217603
2024-01-10 17:32:00|LINK|1704907920|14.1219214376|14.1279427102|14.1219214376|14.1275405732
2024-01-10 17:33:00|LINK|1704907980|14.127540913|14.127540913|14.1239872732|14.1251674122
2024-01-10 17:34:00|LINK|1704908040|14.1251672252|14.1255209625|14.1226327204|14.1226327239
2024-01-10 17:35:00|LINK|1704908100|14.1199784864|14.1199784864|14.1180569406|14.1188971525
2024-01-10 17:36:00|LINK|1704908160|14.1188974819|14.1370187538|14.1188867998|14.1368403982
2024-01-10 17:37:00|LINK|1704908220|14.1367937095|14.1707158201|14.1367937095|14.1707158195
2024-01-10 17:38:00|LINK|1704908280|14.1707163918|14.1855327061|14.1707163918|14.1852555027
2024-01-10 17:39:00|LINK|1704908340|14.1859277242|14.1868720869|14.1753358436|14.1753364761
2024-01-10 17:40:00|LINK|1704908400|14.1753370348|14.1795940279|14.1748224411|14.1795940279
2024-01-10 17:41:00|LINK|1704908460|14.1795945468|14.1907395993|14.1795945468|14.1893923287
2024-01-10 17:42:00|LINK|1704908520|14.1893346263|14.1964209667|14.1889925737|14.1934898383
2024-01-10 17:43:00|LINK|1704908580|14.1934885235|14.2177014657|14.1934885235|14.2177014647
2024-01-10 17:44:00|LINK|1704908640|14.2201563521|14.2246531046|14.2201563521|14.2224317733
2024-01-10 17:45:00|LINK|1704908700|14.2224315122|14.2224486817|14.2131331265|14.2208750341
2024-01-10 17:46:00|LINK|1704908760|14.2208743436|14.2225044069|14.2054276573|14.2054276869
2024-01-10 17:47:00|LINK|1704908820|14.2054279029|14.2098022727|14.2017218211|14.2098022727
2024-01-10 17:48:00|LINK|1704908880|14.2098023038|14.2116088456|14.1968771151|14.1968771151
2024-01-10 17:49:00|LINK|1704908940|14.1968682207|14.1968682207|14.1913216282|14.1913216282
2024-01-10 17:50:00|LINK|1704909000|14.191309953|14.191309953|14.1847958672|14.1875387477
2024-01-10 17:51:00|LINK|1704909060|14.1875439723|14.1875439723|14.1863424114|14.1864359965
2024-01-10 17:52:00|LINK|1704909120|14.1864367921|14.1864367921|14.1620845149|14.1639485148
2024-01-10 17:53:00|LINK|1704909180|14.1639535645|14.165986119|14.1516040749|14.1516500664
2024-01-10 17:54:00|LINK|1704909240|14.1516518325|14.1631849572|14.1516501465|14.1585424782
2024-01-10 17:55:00|LINK|1704909300|14.1530978236|14.1530978236|14.1424372648|14.1434053617
2024-01-10 17:56:00|LINK|1704909360|14.1433184707|14.1435227814|14.1414137858|14.1423293256
2024-01-10 17:57:00|LINK|1704909420|14.1408756364|14.1408756364|14.1332230616|14.1356204702
2024-01-10 17:58:00|LINK|1704909480|14.1356205303|14.1474434777|14.1355479163|14.1474434777
2024-01-10 17:59:00|LINK|1704909540|14.1474434221|14.1602801595|14.1474434221|14.1595687656
2024-01-10 18:00:00|LINK|1704909600|14.159568229|14.1605056799|14.1499361334|14.1499361334
2024-01-10 18:01:00|LINK|1704909660|14.1499362196|14.1499362196|14.140712345|14.140712345
2024-01-10 18:02:00|LINK|1704909720|14.1407130336|14.1469126052|14.1405229288|14.1469126052
2024-01-10 18:03:00|LINK|1704909780|14.1469128027|14.1544829039|14.1437221387|14.1544829039
2024-01-10 18:04:00|LINK|1704909840|14.1568753125|14.2081417642|14.1568753125|14.2081417642
2024-01-10 18:05:00|LINK|1704909900|14.2179698927|14.2446806271|14.2179698927|14.2400211476
2024-01-10 18:06:00|LINK|1704909960|14.2400211357|14.2400211357|14.2087090076|14.208719118
2024-01-10 18:07:00|LINK|1704910020|14.2087185756|14.2087191087|14.2019726604|14.2040493354
2024-01-10 18:08:00|LINK|1704910080|14.2040493299|14.2041329178|14.1982258385|14.1982258385
2024-01-10 18:09:00|LINK|1704910140|14.1982256464|14.1982258415|14.1908168364|14.1909929676
2024-01-10 18:10:00|LINK|1704910200|14.1909929034|14.1909929676|14.1370954345|14.1370954345
2024-01-10 18:11:00|LINK|1704910260|14.1370347348|14.1385186178|14.1370273523|14.1385186178
2024-01-10 18:12:00|LINK|1704910320|14.1385197818|14.1388346004|14.1094292407|14.1094292407
2024-01-10 18:13:00|LINK|1704910380|14.1094301276|14.1094301276|14.1060450392|14.106054824
2024-01-10 18:14:00|LINK|1704910440|14.1054278733|14.1416495795|14.1052701168|14.1416495795
2024-01-10 18:15:00|LINK|1704910500|14.1416498158|14.1432496724|14.1398608461|14.1398669838
2024-01-10 18:16:00|LINK|1704910560|14.1398671542|14.1398671542|14.1223657682|14.1223657682
2024-01-10 18:17:00|LINK|1704910620|14.12236582|14.12236582|14.1150038114|14.1162019907
2024-01-10 18:18:00|LINK|1704910680|14.1156959211|14.1285620887|14.1153122487|14.1251812664
2024-01-10 18:19:00|LINK|1704910740|14.125181269|14.125181269|14.1221045299|14.1221045299
2024-01-10 18:20:00|LINK|1704910800|14.1221055312|14.1221055312|14.1081090709|14.1081090709
2024-01-10 18:21:00|LINK|1704910860|14.107747595|14.1176954213|14.1064579925|14.1176751452
2024-01-10 18:22:00|LINK|1704910920|14.1176765341|14.1225120907|14.1176765341|14.1218295572
2024-01-10 18:23:00|LINK|1704910980|14.1218296727|14.1266095128|14.1218295762|14.1266095128
2024-01-10 18:24:00|LINK|1704911040|14.1266118372|14.1318668483|14.1258419096|14.1317209838
2024-01-10 18:25:00|LINK|1704911100|14.1317213367|14.1359891256|14.1317213367|14.1334921604
2024-01-10 18:26:00|LINK|1704911160|14.1334962937|14.1335114045|14.1135032972|14.1170592616
2024-01-10 18:27:00|LINK|1704911220|14.1185639475|14.1262152276|14.1184755098|14.1262152276
2024-01-10 18:28:00|LINK|1704911280|14.1262158139|14.1466790324|14.1262158139|14.1466790324
2024-01-10 18:29:00|LINK|1704911340|14.1470884277|14.1527937738|14.1470884277|14.1527937738
2024-01-10 18:30:00|LINK|1704911400|14.1528022441|14.1528604723|14.1474334154|14.1474334154
2024-01-10 18:31:00|LINK|1704911460|14.1474330241|14.1523074513|14.1466965863|14.1523074513
2024-01-10 18:32:00|LINK|1704911520|14.1523126089|14.1670050368|14.1522753845|14.1670049632
2024-01-10 18:33:00|LINK|1704911580|14.1670048431|14.1671457159|14.1591081289|14.1608097027
2024-01-10 18:34:00|LINK|1704911640|14.1612600822|14.1612691562|14.1354434048|14.1354434048
2024-01-10 18:35:00|LINK|1704911700|14.1331657177|14.1331657177|14.1245114388|14.1261336416
2024-01-10 18:36:00|LINK|1704911760|14.1261304213|14.133533008|14.1261242967|14.1299616957
2024-01-10 18:37:00|LINK|1704911820|14.1303231907|14.1303231907|14.1244665402|14.1251624475
2024-01-10 18:38:00|LINK|1704911880|14.1256578049|14.1263916197|14.1256578049|14.1263916197
2024-01-10 18:39:00|LINK|1704911940|14.1263936975|14.1286056896|14.1257037129|14.1285982692
2024-01-10 18:40:00|LINK|1704912000|14.1285968331|14.1286002215|14.12290872|14.1231299984
2024-01-10 18:41:00|LINK|1704912060|14.1231312588|14.1231312588|14.0786945983|14.0891493981
2024-01-10 18:42:00|LINK|1704912120|14.0897737336|14.0927424623|14.0897737336|14.0914598089
2024-01-10 18:43:00|LINK|1704912180|14.0915771526|14.0916061357|14.076398245|14.0763983713
2024-01-10 18:44:00|LINK|1704912240|14.0764013868|14.0764013868|14.0683330319|14.0683996272
2024-01-10 18:45:00|LINK|1704912300|14.0683960713|14.0683960713|14.0673971822|14.0673971822
2024-01-10 18:46:00|LINK|1704912360|14.0670735607|14.0670735607|14.0542457894|14.0557604774
2024-01-10 18:47:00|LINK|1704912420|14.0557535638|14.0590251087|14.0557515258|14.0590232025
2024-01-10 18:48:00|LINK|1704912480|14.0590227558|14.0731861693|14.0578017045|14.073058221
2024-01-10 18:49:00|LINK|1704912540|14.0730594602|14.0738301022|14.0617990601|14.0617990601
2024-01-10 18:50:00|LINK|1704912600|14.0617928294|14.0632993191|14.0617741652|14.0627141777
2024-01-10 18:51:00|LINK|1704912660|14.0627142467|14.0635100168|14.0607498564|14.0623002681
2024-01-10 18:52:00|LINK|1704912720|14.0623003258|14.0692223107|14.062300268|14.0692223107
2024-01-10 18:53:00|LINK|1704912780|14.0692222335|14.0748161722|14.0692222335|14.0748161722
2024-01-10 18:54:00|LINK|1704912840|14.0748180731|14.0904215598|14.0748180731|14.0904215598
2024-01-10 18:55:00|LINK|1704912900|14.0904221333|14.1087698429|14.0904221333|14.1079662907
2024-01-10 18:56:00|LINK|1704912960|14.10796646|14.1079684809|14.0963522822|14.0963568063
2024-01-10 18:57:00|LINK|1704913020|14.0963571774|14.0963586336|14.0940330496|14.0940445122
2024-01-10 18:58:00|LINK|1704913080|14.09404488|14.0940460838|14.0901600568|14.0901600568
2024-01-10 18:59:00|LINK|1704913140|14.0901606443|14.0901606443|14.0872160868|14.0872180527
2024-01-10 19:00:00|LINK|1704913200|14.0872170017|14.0907892327|14.0872153137|14.0907892327
2024-01-10 19:01:00|LINK|1704913260|14.090789491|14.0913583615|14.0873457797|14.0879582003
2024-01-10 19:02:00|LINK|1704913320|14.0879567288|14.0908283229|14.0849482118|14.0908283229
2024-01-10 19:03:00|LINK|1704913380|14.0908283724|14.0908283871|14.0798637711|14.0799047923
2024-01-10 19:04:00|LINK|1704913440|14.0799073687|14.0803169676|14.0783092189|14.0783258123
2024-01-10 19:05:00|LINK|1704913500|14.0783250073|14.0783371032|14.0708200083|14.0751203873
2024-01-10 19:06:00|LINK|1704913560|14.0771018942|14.0944784203|14.0771018942|14.0944784203
2024-01-10 19:07:00|LINK|1704913620|14.0944783663|14.1025236086|14.0944783663|14.1013012495
2024-01-10 19:08:00|LINK|1704913680|14.1012890751|14.1338266432|14.100794007|14.1338266432
2024-01-10 19:09:00|LINK|1704913740|14.1338266186|14.1362778072|14.0801321924|14.0860414123
2024-01-10 19:10:00|LINK|1704913800|14.0860282955|14.0929242936|14.077138945|14.0796261586
2024-01-10 19:11:00|LINK|1704913860|14.0796261511|14.0843611489|14.0771285065|14.0771285065
2024-01-10 19:12:00|LINK|1704913920|14.0771284642|14.093284413|14.0729370013|14.0899605995
2024-01-10 19:13:00|LINK|1704913980|14.0899650468|14.1424914194|14.0895033351|14.1424914194
2024-01-10 19:14:00|LINK|1704914040|14.1424980321|14.1706565131|14.1424980321|14.1678505746
2024-01-10 19:15:00|LINK|1704914100|14.1678496599|14.1685574258|14.1672988595|14.1673377719
2024-01-10 19:16:00|LINK|1704914160|14.1673377761|14.1673377761|14.1518580939|14.1544783322
2024-01-10 19:17:00|LINK|1704914220|14.1544814946|14.1839488912|14.1544814946|14.183948331
2024-01-10 19:18:00|LINK|1704914280|14.1840272783|14.1840274442|14.1718831831|14.1718831831
2024-01-10 19:19:00|LINK|1704914340|14.1718827838|14.1718831831|14.149334049|14.1606749079
2024-01-10 19:20:00|LINK|1704914400|14.160674709|14.177698868|14.1606746426|14.177698868
2024-01-10 19:21:00|LINK|1704914460|14.1777010757|14.1902592041|14.1706143928|14.189739175
2024-01-10 19:22:00|LINK|1704914520|14.1897406029|14.1927573874|14.1889531953|14.1922327417
2024-01-10 19:23:00|LINK|1704914580|14.1922326546|14.1922327551|14.185830139|14.1879796823
2024-01-10 19:24:00|LINK|1704914640|14.1879790764|14.1944628607|14.1879790764|14.1921447314
2024-01-10 19:25:00|LINK|1704914700|14.1921447387|14.2210803607|14.1921447355|14.2210803607
2024-01-10 19:26:00|LINK|1704914760|14.2210809922|14.2261843086|14.2210809922|14.2250617596
2024-01-10 19:27:00|LINK|1704914820|14.2250440217|14.2334413262|14.2109867988|14.2109877744
2024-01-10 19:28:00|LINK|1704914880|14.210951529|14.2124715282|14.2107649445|14.2110648024
2024-01-10 19:29:00|LINK|1704914940|14.2110677611|14.2176006547|14.2105510314|14.2176006547
2024-01-10 19:30:00|LINK|1704915000|14.2176052526|14.2232093266|14.2176052526|14.2232093181
2024-01-10 19:31:00|LINK|1704915060|14.2232091874|14.2239261552|14.2179368387|14.2224638111
2024-01-10 19:32:00|LINK|1704915120|14.2224638993|14.2224638993|14.2137269488|14.2137269488
2024-01-10 19:33:00|LINK|1704915180|14.2137033143|14.2309400008|14.2084870573|14.2309400008
2024-01-10 19:34:00|LINK|1704915240|14.2309404347|14.2396691675|14.2306956008|14.2395827192
2024-01-10 19:35:00|LINK|1704915300|14.2395846792|14.2434589356|14.2395846792|14.2433379918
2024-01-10 19:36:00|LINK|1704915360|14.2433463495|14.2433699592|14.2153341871|14.2153341871
2024-01-10 19:37:00|LINK|1704915420|14.215333876|14.215333876|14.2114740661|14.2143452449
2024-01-10 19:38:00|LINK|1704915480|14.2122629843|14.2123562712|14.2076636662|14.2076636662
2024-01-10 19:39:00|LINK|1704915540|14.2076648222|14.2076648222|14.1667562897|14.1667562897
2024-01-10 19:40:00|LINK|1704915600|14.1667565486|14.1667565486|14.1592719163|14.1618661679
2024-01-10 19:41:00|LINK|1704915660|14.1618660667|14.1833982434|14.1618660667|14.1833982434
2024-01-10 19:42:00|LINK|1704915720|14.1833982465|14.2000487676|14.1833982465|14.1981492165
2024-01-10 19:43:00|LINK|1704915780|14.1981478585|14.2066401389|14.1977974016|14.206257826
2024-01-10 19:44:00|LINK|1704915840|14.2062583363|14.215752466|14.2038819369|14.2150192381
2024-01-10 19:45:00|LINK|1704915900|14.2150153656|14.241524518|14.2135872089|14.2409492181
2024-01-10 19:46:00|LINK|1704915960|14.2409556324|14.2481377448|14.2409556324|14.2481153805
2024-01-10 19:47:00|LINK|1704916020|14.2481141582|14.248467458|14.2419055647|14.2419055647
2024-01-10 19:48:00|LINK|1704916080|14.2419049751|14.2419049751|14.2382365547|14.238317072
2024-01-10 19:49:00|LINK|1704916140|14.2459819591|14.2462030846|14.2405779031|14.2423296164
2024-01-10 19:50:00|LINK|1704916200|14.2466102383|14.2466263568|14.2459447472|14.2459447472
2024-01-10 19:51:00|LINK|1704916260|14.2459420322|14.2482187619|14.2446670649|14.2479909003
2024-01-10 19:52:00|LINK|1704916320|14.2478469405|14.2695099146|14.2470756158|14.2695099146
2024-01-10 19:53:00|LINK|1704916380|14.2695037224|14.2778011176|14.2684280669|14.2777975419
2024-01-10 19:54:00|LINK|1704916440|14.2777714376|14.3084287057|14.2776928347|14.3084287057
2024-01-10 19:55:00|LINK|1704916500|14.3084285728|14.3129809003|14.3034002381|14.3043748069
2024-01-10 19:56:00|LINK|1704916560|14.3043747314|14.3108595432|14.3043747314|14.3047300486
2024-01-10 19:57:00|LINK|1704916620|14.3046389508|14.3111756302|14.3046389508|14.3110423463
2024-01-10 19:58:00|LINK|1704916680|14.3113786857|14.3227630413|14.3113786857|14.3226601438
2024-01-10 19:59:00|LINK|1704916740|14.3226660912|14.3262511706|14.3196728561|14.3222036484
2024-01-10 20:00:00|LINK|1704916800|14.3222129842|14.3244708675|14.3221899535|14.3244708675
2024-01-10 20:01:00|LINK|1704916860|14.3247919081|14.3251137301|14.3020251085|14.3020251085
2024-01-10 20:02:00|LINK|1704916920|14.3020763611|14.304508409|14.2992495525|14.304508409
2024-01-10 20:03:00|LINK|1704916980|14.3044767508|14.3045282347|14.3008349207|14.3030939733
2024-01-10 20:04:00|LINK|1704917040|14.3030977732|14.3058864841|14.2981911551|14.2981911551
2024-01-10 20:05:00|LINK|1704917100|14.2981913409|14.2981913409|14.2926111886|14.2926111886
2024-01-10 20:06:00|LINK|1704917160|14.2926112451|14.2926112451|14.2867023924|14.2867023926
2024-01-10 20:07:00|LINK|1704917220|14.2867043103|14.298829237|14.2863583012|14.2988292369
2024-01-10 20:08:00|LINK|1704917280|14.2988292089|14.3012961001|14.2725819598|14.2731024468
2024-01-10 20:09:00|LINK|1704917340|14.2734575463|14.2734592847|14.266715173|14.266715173
2024-01-10 20:10:00|LINK|1704917400|14.2667162838|14.2767826167|14.266715173|14.2767826167
2024-01-10 20:11:00|LINK|1704917460|14.2778086722|14.27884373|14.1849220548|14.1849220548
2024-01-10 20:12:00|LINK|1704917520|14.2090962863|14.2214606356|14.1677820674|14.1677820674
2024-01-10 20:13:00|LINK|1704917580|14.1614324906|14.1614324906|14.0487744106|14.0626994848
2024-01-10 20:14:00|LINK|1704917640|14.0626397435|14.0784731295|14.0512728218|14.0740041078
2024-01-10 20:15:00|LINK|1704917700|14.0740029344|14.0877012409|14.0661964544|14.0872811642
2024-01-10 20:16:00|LINK|1704917760|14.0869800767|14.1668841377|14.0840154201|14.1668841377
2024-01-10 20:17:00|LINK|1704917820|14.1683679574|14.1850997985|14.1683679574|14.1836601199
2024-01-10 20:18:00|LINK|1704917880|14.18423871|14.1984985364|14.1842382495|14.1974572071
2024-01-10 20:19:00|LINK|1704917940|14.1974556484|14.2046430527|14.1924591329|14.1946700983
2024-01-10 20:20:00|LINK|1704918000|14.1963218539|14.20034111|14.1849707118|14.1849714821
2024-01-10 20:21:00|LINK|1704918060|14.1849715606|14.1849719923|14.1036378633|14.1036378633
2024-01-10 20:22:00|LINK|1704918120|14.1036373547|14.1124657341|14.1025825051|14.1065906257
2024-01-10 20:23:00|LINK|1704918180|14.1051293945|14.1055242266|14.0991171255|14.0999735906
2024-01-10 20:24:00|LINK|1704918240|14.0992573701|14.1249735656|14.0706345939|14.0934412694
2024-01-10 20:25:00|LINK|1704918300|14.0934414736|14.1294952281|14.0934412953|14.1120983293
2024-01-10 20:26:00|LINK|1704918360|14.1120982168|14.144676439|14.1100497048|14.144676439
2024-01-10 20:27:00|LINK|1704918420|14.1446759879|14.1446763267|14.1054126298|14.1098722823
2024-01-10 20:28:00|LINK|1704918480|14.1098708159|14.1102809408|14.1088544253|14.1088544253
2024-01-10 20:29:00|LINK|1704918540|14.1088515661|14.1234457416|14.1088515661|14.1230779616
2024-01-10 20:30:00|LINK|1704918600|14.1231067764|14.1509517946|14.1228643135|14.1507530949
2024-01-10 20:31:00|LINK|1704918660|14.1507489429|14.1609156097|14.150678421|14.1609122912
2024-01-10 20:32:00|LINK|1704918720|14.1609096232|14.1802480724|14.1608855901|14.1802480724
2024-01-10 20:33:00|LINK|1704918780|14.1802562026|14.1887898497|14.1802383488|14.1887898497
2024-01-10 20:34:00|LINK|1704918840|14.1887897752|14.2051361646|14.1887897752|14.2051361646
2024-01-10 20:35:00|LINK|1704918900|14.2051365309|14.2063692176|14.2050793389|14.2051699552
2024-01-10 20:36:00|LINK|1704918960|14.2051696191|14.2062560909|14.2000886473|14.2000886504
2024-01-10 20:37:00|LINK|1704919020|14.200088822|14.200088822|14.1927078556|14.1927735219
2024-01-10 20:38:00|LINK|1704919080|14.1927750366|14.1944427775|14.1902587188|14.1944365241
2024-01-10 20:39:00|LINK|1704919140|14.1944333475|14.2190168059|14.1944210347|14.2190168059
2024-01-10 20:40:00|LINK|1704919200|14.2190176838|14.2190281868|14.2108724929|14.2109214308
2024-01-10 20:41:00|LINK|1704919260|14.208853344|14.208853344|14.1971253134|14.1979764959
2024-01-10 20:42:00|LINK|1704919320|14.1979769213|14.198825914|14.1559415921|14.1559416238
2024-01-10 20:43:00|LINK|1704919380|14.1559399701|14.172134077|14.1512239695|14.172134077
2024-01-10 20:44:00|LINK|1704919440|14.1732309271|14.2591542208|14.1732309271|14.2204749524
2024-01-10 20:45:00|LINK|1704919500|14.2200571552|14.2221990067|14.1237708558|14.1379675487
2024-01-10 20:46:00|LINK|1704919560|14.136806921|14.1676515765|14.1241908919|14.1666036525
2024-01-10 20:47:00|LINK|1704919620|14.1666031839|14.1798951692|14.157556688|14.1651506087
2024-01-10 20:48:00|LINK|1704919680|14.165125508|14.2479459372|14.1650800569|14.2479459372
2024-01-10 20:49:00|LINK|1704919740|14.2479387203|14.256739541|14.2475187023|14.2521437056
2024-01-10 20:50:00|LINK|1704919800|14.2536006913|14.2672761042|14.2303158896|14.2332411542
2024-01-10 20:51:00|LINK|1704919860|14.2332413396|14.2332413396|14.1773160085|14.1773160085
2024-01-10 20:52:00|LINK|1704919920|14.1759484938|14.2189860407|14.1731842696|14.2189860407
2024-01-10 20:53:00|LINK|1704919980|14.2189869009|14.2549663332|14.2189860503|14.2545904672
2024-01-10 20:54:00|LINK|1704920040|14.2545838463|14.2628965487|14.2224203895|14.2224203895
2024-01-10 20:55:00|LINK|1704920100|14.2264074809|14.2449976217|14.2228059139|14.2449976217
2024-01-10 20:56:00|LINK|1704920160|14.2468603342|14.2571372236|14.2468603342|14.2505814639
2024-01-10 20:57:00|LINK|1704920220|14.2505816182|14.2690382375|14.2505816182|14.2690280855
2024-01-10 20:58:00|LINK|1704920280|14.269010849|14.2942946158|14.269010849|14.2919708981
2024-01-10 20:59:00|LINK|1704920340|14.2919655809|14.364717966|14.2900984155|14.364717966
2024-01-10 21:00:00|LINK|1704920400|14.3649508407|14.366714567|14.3391450489|14.3534486432
2024-01-10 21:01:00|LINK|1704920460|14.3534482195|14.3662690863|14.3509477318|14.3601650706
2024-01-10 21:02:00|LINK|1704920520|14.3584109124|14.3798196988|14.3422818701|14.3798196988
2024-01-10 21:03:00|LINK|1704920580|14.3798146181|14.3921908642|14.3798146181|14.3921908247
2024-01-10 21:04:00|LINK|1704920640|14.3921741478|14.3923171178|14.3570714907|14.3575903196
2024-01-10 21:05:00|LINK|1704920700|14.3579333259|14.4043772935|14.3577114621|14.4043772935
2024-01-10 21:06:00|LINK|1704920760|14.4052169935|14.4339468439|14.4052169935|14.4324477875
2024-01-10 21:07:00|LINK|1704920820|14.4326223724|14.439852499|14.4205064276|14.4398376809
2024-01-10 21:08:00|LINK|1704920880|14.4398329483|14.4500980727|14.4398329483|14.4500980727
2024-01-10 21:09:00|LINK|1704920940|14.4501298896|14.4744649607|14.4501298896|14.4565100415
2024-01-10 21:10:00|LINK|1704921000|14.4544598904|14.4755072039|14.4409130959|14.4654340691
2024-01-10 21:11:00|LINK|1704921060|14.4654340138|14.5079798362|14.4654340138|14.5079798362
2024-01-10 21:12:00|LINK|1704921120|14.5079791059|14.5722551749|14.5079791059|14.5722551749
2024-01-10 21:13:00|LINK|1704921180|14.5725286623|14.5770570716|14.5456425824|14.5492802688
2024-01-10 21:14:00|LINK|1704921240|14.5494713586|14.60254301|14.5266465855|14.60254301
2024-01-10 21:15:00|LINK|1704921300|14.6023019336|14.6181074922|14.5977505644|14.5977505644
2024-01-10 21:16:00|LINK|1704921360|14.5966893372|14.6194197102|14.5527626961|14.5527630288
2024-01-10 21:17:00|LINK|1704921420|14.5504159198|14.562592094|14.499830751|14.4999397453
2024-01-10 21:18:00|LINK|1704921480|14.4996249487|14.5174795195|14.4807282215|14.4839713825
2024-01-10 21:19:00|LINK|1704921540|14.4839483858|14.4850548277|14.4191170954|14.4223715362
2024-01-10 21:20:00|LINK|1704921600|14.424712591|14.4737658628|14.424712591|14.4737457653
2024-01-10 21:21:00|LINK|1704921660|14.4750177031|14.4750177398|14.4330472669|14.4415014069
2024-01-10 21:22:00|LINK|1704921720|14.4423497047|14.450800997|14.427851109|14.4294207411
2024-01-10 21:23:00|LINK|1704921780|14.4294310783|14.4500872543|14.4294310783|14.449611315
2024-01-10 21:24:00|LINK|1704921840|14.4496021102|14.5068069805|14.4496021102|14.5068065601
2024-01-10 21:25:00|LINK|1704921900|14.5068005008|14.5144961745|14.5023328909|14.5134855835
2024-01-10 21:26:00|LINK|1704921960|14.5134886382|14.527304208|14.5086973408|14.527304208
2024-01-10 21:27:00|LINK|1704922020|14.52730327|14.5388874757|14.5241269396|14.5357901143
2024-01-10 21:28:00|LINK|1704922080|14.5351884531|14.5447462341|14.5348198374|14.5446629026
2024-01-10 21:29:00|LINK|1704922140|14.5446682467|14.5696861412|14.5440004879|14.5694597971
2024-01-10 21:30:00|LINK|1704922200|14.5694557167|14.5815993212|14.5692080254|14.5782988433
2024-01-10 21:31:00|LINK|1704922260|14.5782979378|14.5784702571|14.553598384|14.553692269
2024-01-10 21:32:00|LINK|1704922320|14.5507107243|14.5507107243|14.5145936658|14.518610709
2024-01-10 21:33:00|LINK|1704922380|14.5186116737|14.5408065452|14.5178554148|14.5408065452
2024-01-10 21:34:00|LINK|1704922440|14.5408082278|14.5422102084|14.5214740404|14.5214740538
2024-01-10 21:35:00|LINK|1704922500|14.5214746479|14.5257474681|14.5184251631|14.5184251631
2024-01-10 21:36:00|LINK|1704922560|14.5184040731|14.5358564059|14.5179971247|14.5212096943
2024-01-10 21:37:00|LINK|1704922620|14.5212113476|14.5212113476|14.5056655746|14.5104697892
2024-01-10 21:38:00|LINK|1704922680|14.5104709357|14.5114300499|14.4699516178|14.478133076
2024-01-10 21:39:00|LINK|1704922740|14.4781333155|14.4887851814|14.4670451983|14.4676748676
2024-01-10 21:40:00|LINK|1704922800|14.4676937361|14.4676937361|14.4625139395|14.4628058384
2024-01-10 21:41:00|LINK|1704922860|14.4628037454|14.4648198605|14.4154730904|14.4380437717
2024-01-10 21:42:00|LINK|1704922920|14.4380436776|14.4520566958|14.4347088716|14.4486676574
2024-01-10 21:43:00|LINK|1704922980|14.448668732|14.4629110531|14.4470920589|14.4629110531
2024-01-10 21:44:00|LINK|1704923040|14.4629311967|14.4723276586|14.4629311967|14.4723276586
2024-01-10 21:45:00|LINK|1704923100|14.4723281194|14.4916958351|14.4723281194|14.4916958351
2024-01-10 21:46:00|LINK|1704923160|14.4922104426|14.4994234581|14.492210438|14.4994234581
2024-01-10 21:47:00|LINK|1704923220|14.4996747265|14.5283901009|14.4995499286|14.5283901009
2024-01-10 21:48:00|LINK|1704923280|14.5319470659|14.5731071911|14.5319470659|14.5724082463
2024-01-10 21:49:00|LINK|1704923340|14.5724211527|14.6102515456|14.5724211527|14.6102515456
2024-01-10 21:50:00|LINK|1704923400|14.6102509206|14.6291131171|14.6078749509|14.6221307804
2024-01-10 21:51:00|LINK|1704923460|14.6193572952|14.6472153375|14.6182622396|14.6472153375
2024-01-10 21:52:00|LINK|1704923520|14.647215303|14.6622130138|14.6472152096|14.6592384516
2024-01-10 21:53:00|LINK|1704923580|14.6592360117|14.6592382809|14.6259018482|14.6332066571
2024-01-10 21:54:00|LINK|1704923640|14.63400386|14.6607621357|14.63400386|14.6607621357
2024-01-10 21:55:00|LINK|1704923700|14.6607614661|14.6905972702|14.6602646773|14.6862784448
2024-01-10 21:56:00|LINK|1704923760|14.686245366|14.7007598947|14.6849035769|14.7007482658
2024-01-10 21:57:00|LINK|1704923820|14.7007474129|14.7097955803|14.7007474129|14.7097608165
2024-01-10 21:58:00|LINK|1704923880|14.7135592334|14.7334028024|14.7135051498|14.7334027582
2024-01-10 21:59:00|LINK|1704923940|14.733380757|14.751688168|14.7333607215|14.751688168
2024-01-10 22:00:00|LINK|1704924000|14.7522385407|14.7652041935|14.7522385407|14.7639664697
2024-01-10 22:01:00|LINK|1704924060|14.7639655475|14.7833313444|14.7639655475|14.7833313444
2024-01-10 22:02:00|LINK|1704924120|14.7833373495|14.7864193569|14.7752041166|14.7759477556
2024-01-10 22:03:00|LINK|1704924180|14.7759488995|14.776557477|14.7408292196|14.7408292196
2024-01-10 22:04:00|LINK|1704924240|14.7408256258|14.7437550437|14.7158404468|14.7193882865
2024-01-10 22:05:00|LINK|1704924300|14.7193876081|14.729509496|14.7185907338|14.7211395592
2024-01-10 22:06:00|LINK|1704924360|14.7211398249|14.725126294|14.7043647561|14.7043647561
2024-01-10 22:07:00|LINK|1704924420|14.7039477889|14.7256237493|14.7034895539|14.7243008713
2024-01-10 22:08:00|LINK|1704924480|14.7249076842|14.7537608982|14.724907598|14.7530686362
2024-01-10 22:09:00|LINK|1704924540|14.7530841465|14.7879992282|14.7530807621|14.7879256244
2024-01-10 22:10:00|LINK|1704924600|14.7879252575|14.7881102702|14.7838941906|14.7841829982
2024-01-10 22:11:00|LINK|1704924660|14.7841829609|14.791716647|14.7841829609|14.7892496383
2024-01-10 22:12:00|LINK|1704924720|14.7892834564|14.8130768144|14.7892817155|14.8130768144
2024-01-10 22:13:00|LINK|1704924780|14.8130765193|14.8277793046|14.8130765193|14.8277793046
2024-01-10 22:14:00|LINK|1704924840|14.8277850246|14.8530159582|14.8277850246|14.8530157789
2024-01-10 22:15:00|LINK|1704924900|14.8530121587|14.8585790661|14.8530121587|14.8585745775
2024-01-10 22:16:00|LINK|1704924960|14.8585717123|14.8585740495|14.8447394509|14.8458313437
2024-01-10 22:17:00|LINK|1704925020|14.8458314015|14.8701431763|14.8458314015|14.8701431763
2024-01-10 22:18:00|LINK|1704925080|14.8701429578|14.9070728956|14.8695914392|14.9070728956
2024-01-10 22:19:00|LINK|1704925140|14.9085431831|14.9606052747|14.9085431831|14.9473688374
2024-01-10 22:20:00|LINK|1704925200|14.9473687116|14.9473687116|14.9056098273|14.9058006069
2024-01-10 22:21:00|LINK|1704925260|14.9098119233|14.9663925113|14.9098119233|14.9663925113
2024-01-10 22:22:00|LINK|1704925320|14.9708858683|14.9988338192|14.9691354903|14.9977017313
2024-01-10 22:23:00|LINK|1704925380|14.9923619404|15.0155162332|14.9906509238|15.0155162332
2024-01-10 22:24:00|LINK|1704925440|15.0155160565|15.01551613|14.996752305|14.9967686221
2024-01-10 22:25:00|LINK|1704925500|14.9968155581|15.0094641503|14.9834294478|14.9841027195
2024-01-10 22:26:00|LINK|1704925560|14.9841029838|14.984220678|14.9052927971|14.9052927971
2024-01-10 22:27:00|LINK|1704925620|14.9055131019|14.9485382849|14.9055131019|14.9442490518
2024-01-10 22:28:00|LINK|1704925680|14.9442488831|14.9496995786|14.934070927|14.9496995786
2024-01-10 22:29:00|LINK|1704925740|14.9525215533|14.9879096355|14.9520948263|14.9876800357
2024-01-10 22:30:00|LINK|1704925800|14.9876811723|15.0088343457|14.9853019808|15.0088343457
2024-01-10 22:31:00|LINK|1704925860|15.008919897|15.0319125875|15.008919897|15.0319125875
2024-01-10 22:32:00|LINK|1704925920|15.0319090981|15.0543442653|15.0319090981|15.0472800869
2024-01-10 22:33:00|LINK|1704925980|15.0472801497|15.0472801497|14.9734557455|14.9734557455
2024-01-10 22:34:00|LINK|1704926040|14.9738188542|15.0103612683|14.9734080939|15.0103611848
2024-01-10 22:35:00|LINK|1704926100|15.0103694654|15.0618345854|15.0075402328|15.0618345854
2024-01-10 22:36:00|LINK|1704926160|15.0618352358|15.085662787|15.0618352358|15.085662787
2024-01-10 22:37:00|LINK|1704926220|15.0856629897|15.0984143275|15.0829271408|15.0984143275
2024-01-10 22:38:00|LINK|1704926280|15.1014362046|15.1036594941|15.0956647991|15.0996713741
2024-01-10 22:39:00|LINK|1704926340|15.0996715901|15.1122325635|15.0994423415|15.1073569658
2024-01-10 22:40:00|LINK|1704926400|15.1073521695|15.1141622593|15.1060529004|15.1083623965
2024-01-10 22:41:00|LINK|1704926460|15.1083627756|15.111152938|15.1014759484|15.1014759484
2024-01-10 22:42:00|LINK|1704926520|15.1014760656|15.1136888488|15.0968717967|15.0968717967
2024-01-10 22:43:00|LINK|1704926580|15.0968714512|15.1047357212|15.0792529192|15.1047357212
2024-01-10 22:44:00|LINK|1704926640|15.104736656|15.1047367105|15.0733005058|15.0733005583
2024-01-10 22:45:00|LINK|1704926700|15.0732990118|15.0758468014|15.0238411937|15.0238412382
2024-01-10 22:46:00|LINK|1704926760|15.0236320068|15.027135434|15.0215542414|15.0265870642
2024-01-10 22:47:00|LINK|1704926820|15.0265875236|15.0265875236|15.0047508384|15.0047516334
2024-01-10 22:48:00|LINK|1704926880|15.0038838855|15.0038839391|14.9808736131|14.9808736131
2024-01-10 22:49:00|LINK|1704926940|14.9808745473|14.9808745473|14.947497975|14.9480087876
2024-01-10 22:50:00|LINK|1704927000|14.9480097128|14.9480097128|14.9384761289|14.9479412386
2024-01-10 22:51:00|LINK|1704927060|14.9479413939|14.9860465089|14.9479413811|14.9860465089
2024-01-10 22:52:00|LINK|1704927120|14.9865768513|15.0123089075|14.9865768513|15.0116073479
2024-01-10 22:53:00|LINK|1704927180|15.0127042799|15.01384689|15.0109359885|15.0109359885
2024-01-10 22:54:00|LINK|1704927240|15.0109346445|15.0279202986|15.0094729772|15.0279202986
2024-01-10 22:55:00|LINK|1704927300|15.0279200994|15.0391400168|15.0279200994|15.0391398898
2024-01-10 22:56:00|LINK|1704927360|15.0434118906|15.0448395765|15.0382607379|15.0382607379
2024-01-10 22:57:00|LINK|1704927420|15.0382600039|15.0382601815|15.0338369823|15.0367319317
2024-01-10 22:58:00|LINK|1704927480|15.0367318887|15.0411034331|15.0367318887|15.0374375808
2024-01-10 22:59:00|LINK|1704927540|15.0374375425|15.065127093|15.0356466572|15.065127093
2024-01-10 23:00:00|LINK|1704927600|15.0666173135|15.0758077731|15.0666164978|15.0740580866
2024-01-10 23:01:00|LINK|1704927660|15.0740577981|15.095870728|15.0708284668|15.0947542311
2024-01-10 23:02:00|LINK|1704927720|15.0947543442|15.1014618204|15.0871893796|15.0891700998
2024-01-10 23:03:00|LINK|1704927780|15.0891699114|15.1239050401|15.0891699114|15.1239050401
2024-01-10 23:04:00|LINK|1704927840|15.1242253193|15.147097909|15.1241362156|15.1460237956
2024-01-10 23:05:00|LINK|1704927900|15.1460242926|15.1490607078|15.1345468008|15.134565963
2024-01-10 23:06:00|LINK|1704927960|15.1345722437|15.1455574255|15.131240767|15.1451691367
2024-01-10 23:07:00|LINK|1704928020|15.1452608748|15.1747933925|15.1452608748|15.1747932815
2024-01-10 23:08:00|LINK|1704928080|15.177555202|15.1945447762|15.1775549981|15.1888442159
2024-01-10 23:09:00|LINK|1704928140|15.1888416949|15.1888416949|15.1477863572|15.1646778703
2024-01-10 23:10:00|LINK|1704928200|15.1646778664|15.2061825667|15.1646778664|15.2020099207
2024-01-10 23:11:00|LINK|1704928260|15.2020121078|15.2444521566|15.2016194924|15.2164502252
2024-01-10 23:12:00|LINK|1704928320|15.2164024447|15.2389842392|15.214293122|15.2326187148
2024-01-10 23:13:00|LINK|1704928380|15.2326183181|15.2760413424|15.2319248663|15.2760413424
2024-01-10 23:14:00|LINK|1704928440|15.2763714835|15.2796978014|15.2556835388|15.2659677163
2024-01-10 23:15:00|LINK|1704928500|15.266278003|15.279786476|15.266277918|15.2763596729
2024-01-10 23:16:00|LINK|1704928560|15.2763595401|15.2985154903|15.2763595401|15.2964500955
2024-01-10 23:17:00|LINK|1704928620|15.2964501103|15.3051914312|15.2922240125|15.3051914312
2024-01-10 23:18:00|LINK|1704928680|15.3051914752|15.3071524576|15.2522144698|15.2637856591
2024-01-10 23:19:00|LINK|1704928740|15.2637852231|15.3040755162|15.2637852107|15.3040755162
2024-01-10 23:20:00|LINK|1704928800|15.3043245409|15.3564124839|15.3043245409|15.3341113387
2024-01-10 23:21:00|LINK|1704928860|15.3364264216|15.3524421349|15.324488302|15.324488302
2024-01-10 23:22:00|LINK|1704928920|15.3181812361|15.3345467385|15.2843151507|15.3276843906
2024-01-10 23:23:00|LINK|1704928980|15.3276843026|15.3407131724|15.3262263361|15.3289643757
2024-01-10 23:24:00|LINK|1704929040|15.328964297|15.3289644144|15.2955490952|15.2955494469
2024-01-10 23:25:00|LINK|1704929100|15.2955692822|15.2999995301|15.2955314592|15.295767916
2024-01-10 23:26:00|LINK|1704929160|15.2957427104|15.299345925|15.2956139657|15.2970504947
2024-01-10 23:27:00|LINK|1704929220|15.2961538751|15.299094169|15.2947404581|15.2952553629
2024-01-10 23:28:00|LINK|1704929280|15.2952481342|15.2967612679|15.1867140807|15.1867140807
2024-01-10 23:29:00|LINK|1704929340|15.1867066352|15.1923204287|15.1481168406|15.1481168406
2024-01-10 23:30:00|LINK|1704929400|15.1480711522|15.1480789822|15.1298283852|15.1321016836
2024-01-10 23:31:00|LINK|1704929460|15.1319078318|15.1326130628|15.023418623|15.023418623
2024-01-10 23:32:00|LINK|1704929520|15.0177637272|15.0458090134|15.0128170475|15.0436511628
2024-01-10 23:33:00|LINK|1704929580|15.0436492585|15.1089721397|15.043406115|15.1001369445
2024-01-10 23:34:00|LINK|1704929640|15.1001364574|15.127688021|15.0919910681|15.123963753
2024-01-10 23:35:00|LINK|1704929700|15.1239642724|15.1509527433|15.1239641157|15.1509401695
2024-01-10 23:36:00|LINK|1704929760|15.1506531364|15.1596610782|15.1504616231|15.1596610782
2024-01-10 23:37:00|LINK|1704929820|15.1596609895|15.1620911012|15.1412669517|15.1618129322
2024-01-10 23:38:00|LINK|1704929880|15.161813134|15.161813134|15.1100813258|15.1100813258
2024-01-10 23:39:00|LINK|1704929940|15.1100813104|15.1100813152|15.0878209599|15.0878209599
2024-01-10 23:40:00|LINK|1704930000|15.0878208793|15.0878209598|15.0132773309|15.0142153722
2024-01-10 23:41:00|LINK|1704930060|15.0142150963|15.0507256813|15.0142147501|15.0308578125
2024-01-10 23:42:00|LINK|1704930120|15.0337320514|15.0440962065|15.014284159|15.014284159
2024-01-10 23:43:00|LINK|1704930180|15.0150600639|15.0317994147|15.0150592781|15.0317994147
2024-01-10 23:44:00|LINK|1704930240|15.0317994367|15.0561778175|15.0317994367|15.0495436993
2024-01-10 23:45:00|LINK|1704930300|15.0495433661|15.0495433661|15.0426768012|15.0462686079
2024-01-10 23:46:00|LINK|1704930360|15.0462686606|15.0466827603|15.0339141833|15.0451995352
2024-01-10 23:47:00|LINK|1704930420|15.04519957|15.0639443641|15.04519957|15.0639443641
2024-01-10 23:48:00|LINK|1704930480|15.0639430838|15.0717008009|15.0633013043|15.071621116
2024-01-10 23:49:00|LINK|1704930540|15.0716204506|15.0825715853|15.0716204506|15.0761890184
2024-01-10 23:50:00|LINK|1704930600|15.0748837754|15.0748850963|15.0336531113|15.0336531113
2024-01-10 23:51:00|LINK|1704930660|15.0336531734|15.03423267|15.0124691004|15.0145040947
2024-01-10 23:52:00|LINK|1704930720|15.0145028531|15.0412560926|14.9889002132|15.0412560926
2024-01-10 23:53:00|LINK|1704930780|15.0412580798|15.0510891715|15.041255|15.0435902495
2024-01-10 23:54:00|LINK|1704930840|15.0420649895|15.0423280554|15.0169720406|15.0169835631
2024-01-10 23:55:00|LINK|1704930900|15.0169834715|15.0169836671|14.9780726514|14.9781759564
2024-01-10 23:56:00|LINK|1704930960|14.9781760939|14.99555105|14.9781760939|14.99555105
2024-01-10 23:57:00|LINK|1704931020|14.9963216689|15.0136328251|14.9963216689|15.0123265575
2024-01-10 23:58:00|LINK|1704931080|15.0123263662|15.0212888602|15.0123263662|15.0197277325
2024-01-10 23:59:00|LINK|1704931140|15.0197361811|15.0412058315|15.0190201432|15.0411871053
2024-01-11 00:00:00|LINK|1704931200|15.0412761348|15.0552666644|15.0411058703|15.0513929897
2024-01-11 00:01:00|LINK|1704931260|15.0513666513|15.0990403308|15.0505410296|15.0614922756
2024-01-11 00:02:00|LINK|1704931320|15.0614922965|15.0616614343|15.0277046914|15.0277588525
2024-01-11 00:03:00|LINK|1704931380|15.0277561922|15.0321933717|15.018645669|15.018645669
2024-01-11 00:04:00|LINK|1704931440|15.0138059901|15.041268741|14.9962752291|15.041268741
2024-01-11 00:05:00|LINK|1704931500|15.0412682967|15.0468796643|15.0158556759|15.0377880226
2024-01-11 00:06:00|LINK|1704931560|15.0377881124|15.0600859013|15.0377877915|15.0499848381
2024-01-11 00:07:00|LINK|1704931620|15.0459893854|15.0462669885|15.0280766638|15.0405971017
2024-01-11 00:08:00|LINK|1704931680|15.0405972538|15.0516561968|15.0334088285|15.033408876
2024-01-11 00:09:00|LINK|1704931740|15.0334092406|15.0357967441|15.0101652987|15.0101653021
2024-01-11 00:10:00|LINK|1704931800|15.010166434|15.0127342133|14.9944730264|14.9974822977
2024-01-11 00:11:00|LINK|1704931860|14.9975030055|15.0257173706|14.9975030055|15.025569777
2024-01-11 00:12:00|LINK|1704931920|15.0255699676|15.0255699676|15.0198743732|15.0229049837
2024-01-11 00:13:00|LINK|1704931980|15.022905606|15.0230822465|15.0079255541|15.0096746859
2024-01-11 00:14:00|LINK|1704932040|15.0096782046|15.0260233341|15.0052152628|15.0260230407
2024-01-11 00:15:00|LINK|1704932100|15.0266003054|15.0267120884|15.0092500983|15.0092500983
2024-01-11 00:16:00|LINK|1704932160|15.0092423209|15.0092423209|15.0053372649|15.0053372649
2024-01-11 00:17:00|LINK|1704932220|15.005336771|15.0272233088|15.005336771|15.0272232936
2024-01-11 00:18:00|LINK|1704932280|15.0272199213|15.0346583808|15.0272199213|15.0346583808
2024-01-11 00:19:00|LINK|1704932340|15.0359296791|15.0443558744|15.0356821888|15.0405009278
2024-01-11 00:20:00|LINK|1704932400|15.0405006654|15.0405006654|14.9970155066|14.99774708
2024-01-11 00:21:00|LINK|1704932460|14.9977308085|15.0023391588|14.992886906|14.9929352944
2024-01-11 00:22:00|LINK|1704932520|14.9929380641|14.993354748|14.9788941687|14.9810117238
2024-01-11 00:23:00|LINK|1704932580|14.981012131|14.9964925228|14.9727896521|14.975122772
2024-01-11 00:24:00|LINK|1704932640|14.9751236112|14.9791577982|14.9745980456|14.9745980456
2024-01-11 00:25:00|LINK|1704932700|14.9745982027|14.9745982027|14.9334890132|14.9335751974
2024-01-11 00:26:00|LINK|1704932760|14.9335741779|14.9341316537|14.9137994628|14.9301598396
2024-01-11 00:27:00|LINK|1704932820|14.9323446215|14.9328987428|14.9116814552|14.9250704546
2024-01-11 00:28:00|LINK|1704932880|14.9250704875|14.9329618661|14.9250704466|14.9284752876
2024-01-11 00:29:00|LINK|1704932940|14.9284753167|14.928475348|14.9177978938|14.9216297909
2024-01-11 00:30:00|LINK|1704933000|14.9213602299|14.9213602299|14.9132463661|14.9169725674
2024-01-11 00:31:00|LINK|1704933060|14.9169703575|14.9190302656|14.9109539533|14.9111543504
2024-01-11 00:32:00|LINK|1704933120|14.9111541264|14.9456358234|14.9111541264|14.9456358234
2024-01-11 00:33:00|LINK|1704933180|14.9456334787|14.9808104451|14.9456334787|14.9808104451
2024-01-11 00:34:00|LINK|1704933240|14.9808048137|14.9911325544|14.9808048137|14.9911323318
2024-01-11 00:35:00|LINK|1704933300|14.9911296299|14.9911323318|14.9794385985|14.9794385985
2024-01-11 00:36:00|LINK|1704933360|14.9794388632|14.9794388632|14.9741529387|14.9773715127
2024-01-11 00:37:00|LINK|1704933420|14.9773717716|14.9795668403|14.9744605955|14.9744608235
2024-01-11 00:38:00|LINK|1704933480|14.9744355464|14.9744355464|14.9704036828|14.9704036828
2024-01-11 00:39:00|LINK|1704933540|14.9704036727|14.9704037183|14.9658098551|14.9671750988
2024-01-11 00:40:00|LINK|1704933600|14.9671753476|14.985522228|14.9671751214|14.9850321895
2024-01-11 00:41:00|LINK|1704933660|14.9850440804|14.9874175901|14.9850440804|14.9874136982
2024-01-11 00:42:00|LINK|1704933720|14.9874114903|14.9876793045|14.9874114903|14.9876778829
2024-01-11 00:43:00|LINK|1704933780|14.9876769218|14.9876776285|14.9697824822|14.9736461598
2024-01-11 00:44:00|LINK|1704933840|14.9736496248|14.9736496248|14.9538539057|14.9538539057
2024-01-11 00:45:00|LINK|1704933900|14.9538570985|14.9802639216|14.9538570985|14.9802632764
2024-01-11 00:46:00|LINK|1704933960|14.9802632534|14.980657756|14.9596274175|14.9596523234
2024-01-11 00:47:00|LINK|1704934020|14.9596522873|14.9596523234|14.9471489815|14.947903117
2024-01-11 00:48:00|LINK|1704934080|14.9485966375|14.9596302239|14.9485966375|14.9487093488
2024-01-11 00:49:00|LINK|1704934140|14.9459561856|14.9459561856|14.9311737776|14.9311737776
2024-01-11 00:50:00|LINK|1704934200|14.9311765127|14.9398510184|14.9295179577|14.9302839904
2024-01-11 00:51:00|LINK|1704934260|14.9297689679|14.9546042567|14.928402342|14.9543914802
2024-01-11 00:52:00|LINK|1704934320|14.9542793368|14.9560253394|14.9527696858|14.9560107426
2024-01-11 00:53:00|LINK|1704934380|14.9560101218|14.9563167999|14.9473738379|14.9473738379
2024-01-11 00:54:00|LINK|1704934440|14.9473738402|14.9675668325|14.9473738364|14.9675668325
2024-01-11 00:55:00|LINK|1704934500|14.9675661019|14.9675668325|14.9498801783|14.9516338645
2024-01-11 00:56:00|LINK|1704934560|14.951634435|14.9616669174|14.9516338645|14.9616669022
2024-01-11 00:57:00|LINK|1704934620|14.9616671496|14.9853354916|14.9616668986|14.9853349349
2024-01-11 00:58:00|LINK|1704934680|14.9853334068|15.0050141555|14.9853334068|15.0050138288
2024-01-11 00:59:00|LINK|1704934740|15.0050124402|15.0158869495|15.0050124402|15.0158828128
2024-01-11 01:00:00|LINK|1704934800|15.015885081|15.029373877|15.0158742828|15.0293688514
2024-01-11 01:01:00|LINK|1704934860|15.0293615636|15.0458881215|15.0262617984|15.0450274745
2024-01-11 01:02:00|LINK|1704934920|15.0450257785|15.0475628219|15.0210095118|15.0210095118
2024-01-11 01:03:00|LINK|1704934980|15.0178135339|15.0178135339|15.0079364608|15.0079364608
2024-01-11 01:04:00|LINK|1704935040|15.0079364924|15.0079364924|14.9990430414|14.9990430414
2024-01-11 01:05:00|LINK|1704935100|14.9990435908|14.9992313214|14.9829788247|14.9829788247
2024-01-11 01:06:00|LINK|1704935160|14.9830025213|14.9838810027|14.9405405406|14.9405405406
2024-01-11 01:07:00|LINK|1704935220|14.9405421463|14.9405421463|14.9215542451|14.9284294175
2024-01-11 01:08:00|LINK|1704935280|14.9284308838|14.93332895|14.9254788149|14.9254916926
2024-01-11 01:09:00|LINK|1704935340|14.9254943565|14.9420262125|14.9188363123|14.9413312801
2024-01-11 01:10:00|LINK|1704935400|14.9414662659|14.9444290285|14.9353163505|14.9444290285
2024-01-11 01:11:00|LINK|1704935460|14.9444258933|14.9445765556|14.9438895951|14.9438895996
2024-01-11 01:12:00|LINK|1704935520|14.9438877278|14.9438895996|14.9417510886|14.9429594783
2024-01-11 01:13:00|LINK|1704935580|14.9429623689|14.9514745115|14.9429623689|14.9514745115
2024-01-11 01:14:00|LINK|1704935640|14.9514745971|14.9718646065|14.9514745115|14.9718645736
2024-01-11 01:15:00|LINK|1704935700|14.9718645726|14.9895852943|14.9718645726|14.9895852943
2024-01-11 01:16:00|LINK|1704935760|14.9895849584|14.991075313|14.9843154585|14.9844723917
2024-01-11 01:17:00|LINK|1704935820|14.9845022065|14.9871525463|14.9832403424|14.9832439456
2024-01-11 01:18:00|LINK|1704935880|14.9832442675|14.9832491666|14.9775950632|14.9775950632
2024-01-11 01:19:00|LINK|1704935940|14.9775950914|14.9775950914|14.9666321923|14.9679819943
2024-01-11 01:20:00|LINK|1704936000|14.9679824052|14.9679824052|14.9656669494|14.9657309478
2024-01-11 01:21:00|LINK|1704936060|14.9657279812|14.9677655605|14.9657279812|14.9674287437
2024-01-11 01:22:00|LINK|1704936120|14.9674726255|14.9674726255|14.9503284788|14.9503284788
2024-01-11 01:23:00|LINK|1704936180|14.9503286089|14.9738052821|14.9503284799|14.972254385
2024-01-11 01:24:00|LINK|1704936240|14.9722542885|14.9871104299|14.9722542885|14.9871104263
2024-01-11 01:25:00|LINK|1704936300|14.9871105432|14.991759671|14.987110447|14.9905295421
2024-01-11 01:26:00|LINK|1704936360|14.9905580926|14.9912931135|14.9895157251|14.9897787305
2024-01-11 01:27:00|LINK|1704936420|14.9897795843|15.0037824569|14.9897795843|15.0015823182
2024-01-11 01:28:00|LINK|1704936480|15.0015257596|15.0040040822|14.9968786116|15.0036927584
2024-01-11 01:29:00|LINK|1704936540|15.003692561|15.0037408174|15.0018751023|15.0018751023
2024-01-11 01:30:00|LINK|1704936600|15.001874969|15.0018751023|15.0005780587|15.0005780587
2024-01-11 01:31:00|LINK|1704936660|15.0007509451|15.0021302415|14.9967176871|14.9967176871
2024-01-11 01:32:00|LINK|1704936720|14.9967176434|14.9967176969|14.9879511743|14.9879511743
2024-01-11 01:33:00|LINK|1704936780|14.9879522088|14.9879522088|14.9725038423|14.9754624289
2024-01-11 01:34:00|LINK|1704936840|14.9754624462|14.978136058|14.9754624462|14.9764628183
2024-01-11 01:35:00|LINK|1704936900|14.9764658409|14.9764658409|14.9721507889|14.9732042481
2024-01-11 01:36:00|LINK|1704936960|14.9717251922|14.9720803225|14.8820376893|14.8827556359
2024-01-11 01:37:00|LINK|1704937020|14.8827555504|14.8906372953|14.8825766663|14.8906372953
2024-01-11 01:38:00|LINK|1704937080|14.8900291047|14.8900291128|14.8588084584|14.862957256
2024-01-11 01:39:00|LINK|1704937140|14.8629699825|14.8686853017|14.8629699825|14.8671000898
2024-01-11 01:40:00|LINK|1704937200|14.8671005802|14.8798185094|14.8667130188|14.8798185094
2024-01-11 01:41:00|LINK|1704937260|14.8798186325|14.8805129945|14.876904143|14.8775381577
2024-01-11 01:42:00|LINK|1704937320|14.8775435751|14.8865168582|14.8775435751|14.886516841
2024-01-11 01:43:00|LINK|1704937380|14.886516681|14.8867000166|14.8837110611|14.8837110611
2024-01-11 01:44:00|LINK|1704937440|14.883711042|14.8937128908|14.883711042|14.8937128705
2024-01-11 01:45:00|LINK|1704937500|14.8937127972|14.9101067164|14.8937127972|14.9101066586
2024-01-11 01:46:00|LINK|1704937560|14.9101063629|14.911206285|14.9101063629|14.9111393869
2024-01-11 01:47:00|LINK|1704937620|14.9111455166|14.9329863518|14.9111455166|14.932986347
2024-01-11 01:48:00|LINK|1704937680|14.932986333|14.9493126252|14.932986333|14.9488495967
2024-01-11 01:49:00|LINK|1704937740|14.9488493988|14.9495950224|14.9307623695|14.9307623696
2024-01-11 01:50:00|LINK|1704937800|14.9307624963|14.9403155205|14.9307623696|14.9403155205
2024-01-11 01:51:00|LINK|1704937860|14.940315516|14.9535078873|14.940315516|14.9519202386
2024-01-11 01:52:00|LINK|1704937920|14.9519000647|14.9533445621|14.9425544902|14.9425544902
2024-01-11 01:53:00|LINK|1704937980|14.9387557474|14.9387557691|14.9287308245|14.9335538767
2024-01-11 01:54:00|LINK|1704938040|14.9335538895|14.9346309978|14.9335538767|14.9346011205
2024-01-11 01:55:00|LINK|1704938100|14.9345891688|14.9345891688|14.9316973037|14.9336732877
2024-01-11 01:56:00|LINK|1704938160|14.9336840416|14.9417458009|14.9336771867|14.9417458009
2024-01-11 01:57:00|LINK|1704938220|14.9417458144|14.9457990673|14.9333449097|14.9333449097
2024-01-11 01:58:00|LINK|1704938280|14.9314750071|14.9339560455|14.9269542163|14.9274611749
2024-01-11 01:59:00|LINK|1704938340|14.9274619|14.9274619|14.9254384688|14.9262974756
2024-01-11 02:00:00|LINK|1704938400|14.9262978705|14.9267279461|14.8826475631|14.8826475631
2024-01-11 02:01:00|LINK|1704938460|14.8455609083|14.8455645929|14.835944396|14.8401260683
2024-01-11 02:02:00|LINK|1704938520|14.8401263968|14.8402222518|14.8372369513|14.8402222518
2024-01-11 02:03:00|LINK|1704938580|14.8402222221|14.8549506922|14.8402222221|14.8549506921
2024-01-11 02:04:00|LINK|1704938640|14.85495072|14.8551133219|14.8513480503|14.8530019527
2024-01-11 02:05:00|LINK|1704938700|14.8530015202|14.8541248842|14.8525327392|14.8526177639
2024-01-11 02:06:00|LINK|1704938760|14.8526169918|14.8581526746|14.8414218336|14.8581341544
2024-01-11 02:07:00|LINK|1704938820|14.8581325006|14.8686274921|14.8578928286|14.8686274921
2024-01-11 02:08:00|LINK|1704938880|14.868627768|14.876374942|14.868627768|14.876374942
2024-01-11 02:09:00|LINK|1704938940|14.8763749454|14.8873929953|14.8747172505|14.8873929953
2024-01-11 02:10:00|LINK|1704939000|14.8873923549|14.8945885981|14.8873923549|14.8928170808
2024-01-11 02:11:00|LINK|1704939060|14.8928170252|14.8928170708|14.8698006447|14.8699605769
2024-01-11 02:12:00|LINK|1704939120|14.8699535936|14.8715749969|14.8697885669|14.8697885669
2024-01-11 02:13:00|LINK|1704939180|14.8697787223|14.8697787223|14.8662639085|14.8662639085
2024-01-11 02:14:00|LINK|1704939240|14.8662553359|14.8662553359|14.8639967718|14.8643857633
2024-01-11 02:15:00|LINK|1704939300|14.8641875442|14.8652605418|14.8641875442|14.864851681
2024-01-11 02:16:00|LINK|1704939360|14.8648529811|14.8653828012|14.8633570642|14.8633570721
2024-01-11 02:17:00|LINK|1704939420|14.8633572284|14.8702029807|14.860126917|14.8702029807
2024-01-11 02:18:00|LINK|1704939480|14.8705204943|14.8769933801|14.8705204943|14.8769933801
2024-01-11 02:19:00|LINK|1704939540|14.8769904829|14.8824531828|14.8764159616|14.8819872889
2024-01-11 02:20:00|LINK|1704939600|14.8819903452|14.8827883961|14.8819872785|14.8822830972
2024-01-11 02:21:00|LINK|1704939660|14.8822809867|14.8822825436|14.8622466938|14.8622466938
2024-01-11 02:22:00|LINK|1704939720|14.8622473153|14.8643611141|14.8622320155|14.8643611141
2024-01-11 02:23:00|LINK|1704939780|14.8643623458|14.8829081729|14.8643611155|14.8829080401
2024-01-11 02:24:00|LINK|1704939840|14.882907375|14.8867328874|14.882907375|14.8866058819
2024-01-11 02:25:00|LINK|1704939900|14.8866228518|14.8895972154|14.8866228518|14.889071147
2024-01-11 02:26:00|LINK|1704939960|14.8890744413|14.8890744413|14.8819923387|14.8819923387
2024-01-11 02:27:00|LINK|1704940020|14.8812154161|14.8818614742|14.881213773|14.8818559875
2024-01-11 02:28:00|LINK|1704940080|14.8818610064|14.8881024663|14.8818533911|14.8881024663
2024-01-11 02:29:00|LINK|1704940140|14.8881035741|14.8948424567|14.8871366544|14.8948424567
2024-01-11 02:30:00|LINK|1704940200|14.8948427419|14.9073605424|14.8948427419|14.9032827738
2024-01-11 02:31:00|LINK|1704940260|14.9032826464|14.9051700628|14.9032826464|14.9049008812
2024-01-11 02:32:00|LINK|1704940320|14.9054823599|14.9151143656|14.9054823599|14.9149428693
2024-01-11 02:33:00|LINK|1704940380|14.9149093101|14.9186935222|14.914810931|14.9186935098
2024-01-11 02:34:00|LINK|1704940440|14.9186924657|14.9186934754|14.9133565159|14.9133565181
2024-01-11 02:35:00|LINK|1704940500|14.9133566913|14.9317484346|14.9130269157|14.9317484346
2024-01-11 02:36:00|LINK|1704940560|14.9317522568|14.9338491252|14.9220285817|14.9220331438
2024-01-11 02:37:00|LINK|1704940620|14.9196947638|14.9196947638|14.9114904185|14.9114904185
2024-01-11 02:38:00|LINK|1704940680|14.9114922735|14.9138776823|14.910717954|14.9138776823
2024-01-11 02:39:00|LINK|1704940740|14.9138778779|14.9344248486|14.9138778175|14.9344248486
2024-01-11 02:40:00|LINK|1704940800|14.9344233183|14.9344256121|14.9283457484|14.9283457484
2024-01-11 02:41:00|LINK|1704940860|14.9283466812|14.9283466812|14.9077543629|14.9077543629
2024-01-11 02:42:00|LINK|1704940920|14.9077559859|14.9077559859|14.8850949925|14.8852186321
2024-01-11 02:43:00|LINK|1704940980|14.8852151568|14.8852151568|14.8839355301|14.8839355301
2024-01-11 02:44:00|LINK|1704941040|14.8839292597|14.884918304|14.8838775424|14.8848702764
2024-01-11 02:45:00|LINK|1704941100|14.8848680077|14.8853435741|14.8838798363|14.884314823
2024-01-11 02:46:00|LINK|1704941160|14.8843138174|14.8990743442|14.8843102633|14.8990743442
2024-01-11 02:47:00|LINK|1704941220|14.8990741254|14.9010367081|14.8990741254|14.9009075492
2024-01-11 02:48:00|LINK|1704941280|14.900907747|14.900907747|14.8974966221|14.8975032552
2024-01-11 02:49:00|LINK|1704941340|14.897505968|14.9004237069|14.897505968|14.9004237069
2024-01-11 02:50:00|LINK|1704941400|14.9004265717|14.9077879306|14.9004265717|14.9077879306
2024-01-11 02:51:00|LINK|1704941460|14.9077872894|14.9152460965|14.9077872894|14.9149980373
2024-01-11 02:52:00|LINK|1704941520|14.9149975466|14.9178520863|14.9149975466|14.9150693871
2024-01-11 02:53:00|LINK|1704941580|14.9150691523|14.9188870493|14.9140362278|14.9187735463
2024-01-11 02:54:00|LINK|1704941640|14.9187585523|14.9194641517|14.9185416613|14.9192742133
2024-01-11 02:55:00|LINK|1704941700|14.9192735795|14.9258858031|14.9175255168|14.9179210406
2024-01-11 02:56:00|LINK|1704941760|14.9180033721|14.9186666441|14.9154937759|14.9158877067
2024-01-11 02:57:00|LINK|1704941820|14.915887629|14.915887629|14.9084683536|14.9084683693
2024-01-11 02:58:00|LINK|1704941880|14.9067957994|14.9070044109|14.9041387233|14.9070044109
2024-01-11 02:59:00|LINK|1704941940|14.9070057148|14.9077475759|14.9053764382|14.9053764382
2024-01-11 03:00:00|LINK|1704942000|14.9051254493|14.9051254493|14.9019462401|14.9021247199
2024-01-11 03:01:00|LINK|1704942060|14.9021276606|14.9021276606|14.8936787826|14.8936787826
2024-01-11 03:02:00|LINK|1704942120|14.8936786353|14.8936787997|14.8928975421|14.8929693349
2024-01-11 03:03:00|LINK|1704942180|14.892969531|14.8976331548|14.8929693507|14.8976331548
2024-01-11 03:04:00|LINK|1704942240|14.897633217|14.89869105|14.8913111749|14.8913111923
2024-01-11 03:05:00|LINK|1704942300|14.8913114385|14.8913114385|14.8838670077|14.8838848064
2024-01-11 03:06:00|LINK|1704942360|14.8838851069|14.8908185802|14.8823200667|14.8908185802
2024-01-11 03:07:00|LINK|1704942420|14.8908187481|14.8908187481|14.8863280844|14.8878091469
2024-01-11 03:08:00|LINK|1704942480|14.8878091317|14.907579015|14.8878091317|14.907579015
2024-01-11 03:09:00|LINK|1704942540|14.9075778366|14.9078481736|14.9048830785|14.9048830785
2024-01-11 03:10:00|LINK|1704942600|14.904882913|14.9048830785|14.9022289702|14.9031408058
2024-01-11 03:11:00|LINK|1704942660|14.903141617|14.9046448859|14.9031406704|14.9046448753
2024-01-11 03:12:00|LINK|1704942720|14.9046444852|14.9049740618|14.8956311418|14.8956311418
2024-01-11 03:13:00|LINK|1704942780|14.8956315733|14.8956315733|14.8586485418|14.8901307
2024-01-11 03:14:00|LINK|1704942840|14.8901313156|14.8974598647|14.8901308498|14.8974598647
2024-01-11 03:15:00|LINK|1704942900|14.8974598247|14.8986526373|14.8766323113|14.8767242575
2024-01-11 03:16:00|LINK|1704942960|14.876725113|14.876725113|14.850420528|14.850928156
2024-01-11 03:17:00|LINK|1704943020|14.8509456535|14.8587169521|14.8218326756|14.8218770932
2024-01-11 03:18:00|LINK|1704943080|14.8216308961|14.8220746452|14.806518595|14.806518595
2024-01-11 03:19:00|LINK|1704943140|14.8077812377|14.8091605141|14.8013311047|14.8044349333
2024-01-11 03:20:00|LINK|1704943200|14.8044360292|14.8420239734|14.8044350441|14.8420239734
2024-01-11 03:21:00|LINK|1704943260|14.8420233477|14.8420239734|14.8349796729|14.8374817927
2024-01-11 03:22:00|LINK|1704943320|14.8374811372|14.839692946|14.8366814731|14.8366814731
2024-01-11 03:23:00|LINK|1704943380|14.8366791669|14.8366791669|14.8338491238|14.834189793
2024-01-11 03:24:00|LINK|1704943440|14.8341912617|14.8343680702|14.8316949344|14.8326452419
2024-01-11 03:25:00|LINK|1704943500|14.832621901|14.8329713742|14.8261295661|14.8261590355
2024-01-11 03:26:00|LINK|1704943560|14.8261609882|14.853233146|14.8261609882|14.853233146
2024-01-11 03:27:00|LINK|1704943620|14.8532342992|14.8599314256|14.8532342992|14.8599314256
2024-01-11 03:28:00|LINK|1704943680|14.8599314031|14.8621438439|14.8542218142|14.8542221425
2024-01-11 03:29:00|LINK|1704943740|14.8527529618|14.8527536286|14.847976147|14.847976147
2024-01-11 03:30:00|LINK|1704943800|14.8479760087|14.8499861029|14.8479760087|14.8499861029
2024-01-11 03:31:00|LINK|1704943860|14.8499873242|14.8645869148|14.8499873242|14.8645860951
2024-01-11 03:32:00|LINK|1704943920|14.864584015|14.8651844579|14.863418208|14.863418208
2024-01-11 03:33:00|LINK|1704943980|14.8634174519|14.8682291234|14.8634174519|14.8682291234
2024-01-11 03:34:00|LINK|1704944040|14.8682245629|14.8791670199|14.8682245629|14.8791670199
2024-01-11 03:35:00|LINK|1704944100|14.8790305784|14.8930600146|14.8790305784|14.8902534318
2024-01-11 03:36:00|LINK|1704944160|14.890096149|14.9006941133|14.8898654615|14.9006941133
2024-01-11 03:37:00|LINK|1704944220|14.9007294529|14.9258222019|14.900726135|14.9258222019
2024-01-11 03:38:00|LINK|1704944280|14.925821373|14.9290700523|14.9147542243|14.9147547196
2024-01-11 03:39:00|LINK|1704944340|14.9147553245|14.9147553245|14.9035142564|14.9035258331
2024-01-11 03:40:00|LINK|1704944400|14.9035285294|14.9035830859|14.8982076334|14.8985306844
2024-01-11 03:41:00|LINK|1704944460|14.898532827|14.8985470482|14.8963057388|14.8978590595
2024-01-11 03:42:00|LINK|1704944520|14.8978700297|14.8979732431|14.8967280345|14.8979405769
2024-01-11 03:43:00|LINK|1704944580|14.8979408339|14.8979650358|14.8919204382|14.8921944199
2024-01-11 03:44:00|LINK|1704944640|14.8921949281|14.9021939276|14.8921944199|14.9021939276
2024-01-11 03:45:00|LINK|1704944700|14.9021942725|14.9026904282|14.9021939909|14.9026670137
2024-01-11 03:46:00|LINK|1704944760|14.9026671903|14.903798567|14.9006049097|14.9006049151
2024-01-11 03:47:00|LINK|1704944820|14.9006049166|14.9006049715|14.8915350276|14.8915350276
2024-01-11 03:48:00|LINK|1704944880|14.8915352566|14.8915352566|14.8869674573|14.8873602174
2024-01-11 03:49:00|LINK|1704944940|14.8873631582|14.8922875351|14.8828809907|14.8922875351
2024-01-11 03:50:00|LINK|1704945000|14.8922876279|14.8992214161|14.8922875384|14.8992041924
2024-01-11 03:51:00|LINK|1704945060|14.8967599271|14.8967599271|14.8814949384|14.8827810833
2024-01-11 03:52:00|LINK|1704945120|14.8827900426|14.8885144211|14.8802037155|14.888514332
2024-01-11 03:53:00|LINK|1704945180|14.8885144098|14.9037619256|14.8885143349|14.9006193008
2024-01-11 03:54:00|LINK|1704945240|14.9006192924|14.9009450626|14.8998565472|14.8998565472
2024-01-11 03:55:00|LINK|1704945300|14.8998587268|14.8998588928|14.895255522|14.8952556596
2024-01-11 03:56:00|LINK|1704945360|14.8952557338|14.8952557338|14.8887177336|14.8888390283
2024-01-11 03:57:00|LINK|1704945420|14.8888396719|14.8888396719|14.8861087069|14.8874599952
2024-01-11 03:58:00|LINK|1704945480|14.887459075|14.9218145464|14.8874545094|14.9215849779
2024-01-11 03:59:00|LINK|1704945540|14.9214845968|14.9440909107|14.9163953901|14.9440909107
2024-01-11 04:00:00|LINK|1704945600|14.9440908268|14.9906666912|14.9440908268|14.9906666912
2024-01-11 04:01:00|LINK|1704945660|14.99066576|14.9912252484|14.983939114|14.983939114
2024-01-11 04:02:00|LINK|1704945720|14.9839390487|14.983939114|14.9640210283|14.9640210283
2024-01-11 04:03:00|LINK|1704945780|14.9639280564|14.9658561657|14.9639280564|14.9644189519
2024-01-11 04:04:00|LINK|1704945840|14.9644755207|14.9644755207|14.9416907265|14.9442734752
2024-01-11 04:05:00|LINK|1704945900|14.9442737488|14.9689477105|14.9442737488|14.963034889
2024-01-11 04:06:00|LINK|1704945960|14.9630347714|14.963034889|14.9465866254|14.9465866261
2024-01-11 04:07:00|LINK|1704946020|14.9465867604|14.9465867604|14.9356736986|14.9356736986
2024-01-11 04:08:00|LINK|1704946080|14.9356780167|14.9393410471|14.9356780167|14.9387679086
2024-01-11 04:09:00|LINK|1704946140|14.9387682634|14.9480797407|14.9371972933|14.9454351625
2024-01-11 04:10:00|LINK|1704946200|14.9454351994|14.9468665453|14.9454351994|14.9468665453
2024-01-11 04:11:00|LINK|1704946260|14.9468665335|14.9556319937|14.9468665335|14.9532218634
2024-01-11 04:12:00|LINK|1704946320|14.9532215546|14.9532219178|14.9362053655|14.9362976028
2024-01-11 04:13:00|LINK|1704946380|14.9363059222|14.9363275345|14.9360603839|14.9360603839
2024-01-11 04:14:00|LINK|1704946440|14.9360612989|14.9383491638|14.9325703583|14.9383479009
2024-01-11 04:15:00|LINK|1704946500|14.9397686391|14.9561768915|14.9397542849|14.9561768915
2024-01-11 04:16:00|LINK|1704946560|14.95617932|14.9662085634|14.95617932|14.9662085634
2024-01-11 04:17:00|LINK|1704946620|14.9745622491|14.9750566208|14.9716750696|14.9721193608
2024-01-11 04:18:00|LINK|1704946680|14.9678753706|14.9678753706|14.9640819982|14.9640827201
2024-01-11 04:19:00|LINK|1704946740|14.9640833626|14.9640868479|14.9558346498|14.9581406766
2024-01-11 04:20:00|LINK|1704946800|14.9581405971|14.9583135947|14.9566167855|14.9567678816
2024-01-11 04:21:00|LINK|1704946860|14.9567678392|14.9567679001|14.9530858189|14.953085849
2024-01-11 04:22:00|LINK|1704946920|14.9530859198|14.9530880899|14.9483691804|14.9483691804
2024-01-11 04:23:00|LINK|1704946980|14.948366915|14.9567270573|14.9476095051|14.9567234456
2024-01-11 04:24:00|LINK|1704947040|14.9567228089|14.9567228089|14.9552942737|14.9556582575
2024-01-11 04:25:00|LINK|1704947100|14.9560786399|14.9582944064|14.9560786399|14.9582944064
2024-01-11 04:26:00|LINK|1704947160|14.9584699088|14.9588548501|14.9565458701|14.9565458701
2024-01-11 04:27:00|LINK|1704947220|14.9565456586|14.9565456586|14.9536358458|14.9536358458
2024-01-11 04:28:00|LINK|1704947280|14.953635587|14.953635587|14.9466242697|14.9466242697
2024-01-11 04:29:00|LINK|1704947340|14.9466250739|14.9466250739|14.9402430724|14.9418774729
2024-01-11 04:30:00|LINK|1704947400|14.9418774517|14.9418774712|14.9372401453|14.9375138177
2024-01-11 04:31:00|LINK|1704947460|14.9375143646|14.9375143646|14.9311712077|14.9311712078
2024-01-11 04:32:00|LINK|1704947520|14.9311711212|14.9311712144|14.9263519995|14.9263520034
2024-01-11 04:33:00|LINK|1704947580|14.9263526107|14.9266782483|14.9190672481|14.9259588096
2024-01-11 04:34:00|LINK|1704947640|14.9259627659|14.9259627659|14.9202803538|14.9206204543
2024-01-11 04:35:00|LINK|1704947700|14.9206127679|14.9210475702|14.9206073147|14.9206888249
2024-01-11 04:36:00|LINK|1704947760|14.9206829545|14.9217767417|14.8895595488|14.8895595488
2024-01-11 04:37:00|LINK|1704947820|14.8895581385|14.8895581385|14.8863687111|14.8867867706
2024-01-11 04:38:00|LINK|1704947880|14.8867868368|14.8926833527|14.8867856792|14.8926747037
2024-01-11 04:39:00|LINK|1704947940|14.8926745067|14.8955820849|14.8923262942|14.8951509068
2024-01-11 04:40:00|LINK|1704948000|14.8951506671|14.8951506671|14.8942305371|14.8942305371
2024-01-11 04:41:00|LINK|1704948060|14.8942304513|14.8942304964|14.8901933956|14.890193397
2024-01-11 04:42:00|LINK|1704948120|14.8901933436|14.8904059243|14.8851300628|14.8851300628
2024-01-11 04:43:00|LINK|1704948180|14.8851298877|14.8851298877|14.8817802405|14.8848116308
2024-01-11 04:44:00|LINK|1704948240|14.8848116338|14.8919580447|14.8848116338|14.8919144646
2024-01-11 04:45:00|LINK|1704948300|14.8919144654|14.9049547347|14.8919144654|14.9045266652
2024-01-11 04:46:00|LINK|1704948360|14.9045333117|14.9105120029|14.9043127282|14.9105120029
2024-01-11 04:47:00|LINK|1704948420|14.9105118512|14.9108534362|14.9105118512|14.9108045052
2024-01-11 04:48:00|LINK|1704948480|14.9103795393|14.9103796003|14.8994877434|14.8994877434
2024-01-11 04:49:00|LINK|1704948540|14.8994870074|14.8994870074|14.898989269|14.898989269
2024-01-11 04:50:00|LINK|1704948600|14.8989885937|14.9023122981|14.898241253|14.9021447757
2024-01-11 04:51:00|LINK|1704948660|14.9021445927|14.9021445927|14.9013801494|14.9015979858
2024-01-11 04:52:00|LINK|1704948720|14.9015977888|14.9016602806|14.8958764607|14.8958764607
2024-01-11 04:53:00|LINK|1704948780|14.8958713423|14.8960750252|14.8950647457|14.8950647457
2024-01-11 04:54:00|LINK|1704948840|14.8950641135|14.8996498979|14.8944446264|14.8996498606
2024-01-11 04:55:00|LINK|1704948900|14.9009078713|14.9141921922|14.9009077317|14.9140870095
2024-01-11 04:56:00|LINK|1704948960|14.9140868718|14.9164400597|14.9140112052|14.9164399269
2024-01-11 04:57:00|LINK|1704949020|14.9164395588|14.9173143684|14.9164395588|14.9173140974
2024-01-11 04:58:00|LINK|1704949080|14.917314063|14.9302948411|14.917314063|14.9300830098
2024-01-11 04:59:00|LINK|1704949140|14.9300830686|14.9304852471|14.929976831|14.9300834792
2024-01-11 05:00:00|LINK|1704949200|14.9300834804|14.9304872823|14.9297373512|14.9297373512
2024-01-11 05:01:00|LINK|1704949260|14.9297374882|14.9318007479|14.9254650423|14.9254650423
2024-01-11 05:02:00|LINK|1704949320|14.9254686297|14.9254887723|14.9222922424|14.9222922424
2024-01-11 05:03:00|LINK|1704949380|14.922290613|14.9224962931|14.9222471623|14.9224962931
2024-01-11 05:04:00|LINK|1704949440|14.9224974378|14.9238359523|14.9219169801|14.9221001823
2024-01-11 05:05:00|LINK|1704949500|14.9222162829|14.9222162829|14.9195162122|14.9196007637
2024-01-11 05:06:00|LINK|1704949560|14.9195935967|14.9195935967|14.8954919788|14.8954919788
2024-01-11 05:07:00|LINK|1704949620|14.8954811978|14.8954811978|14.891389559|14.891389559
2024-01-11 05:08:00|LINK|1704949680|14.891386022|14.8915369752|14.8912253602|14.8912864347
2024-01-11 05:09:00|LINK|1704949740|14.8912960631|14.8913164087|14.8768992545|14.8769850597
2024-01-11 05:10:00|LINK|1704949800|14.87699395|14.8771633512|14.8769286743|14.8770924322
2024-01-11 05:11:00|LINK|1704949860|14.8770978567|14.8865523866|14.8725997524|14.8725998958
2024-01-11 05:12:00|LINK|1704949920|14.872600344|14.8800996816|14.8719515123|14.8798293707
2024-01-11 05:13:00|LINK|1704949980|14.8798249212|14.8825241568|14.8795703574|14.8816456757
2024-01-11 05:14:00|LINK|1704950040|14.8816456682|14.8816456757|14.8731035957|14.8735335539
2024-01-11 05:15:00|LINK|1704950100|14.8735334218|14.873706015|14.8733260243|14.8733270765
2024-01-11 05:16:00|LINK|1704950160|14.8733266479|14.8744562583|14.8727721658|14.874454453
2024-01-11 05:17:00|LINK|1704950220|14.8744535693|14.8831940984|14.8744508791|14.8831940984
2024-01-11 05:18:00|LINK|1704950280|14.8831945304|14.8864970132|14.8831945304|14.8856184279
2024-01-11 05:19:00|LINK|1704950340|14.8856189606|14.8857340871|14.8843507028|14.8843573102
2024-01-11 05:20:00|LINK|1704950400|14.8843576181|14.8867642363|14.8843576181|14.8864255226
2024-01-11 05:21:00|LINK|1704950460|14.8864256748|14.8873597529|14.8861833278|14.8861833278
2024-01-11 05:22:00|LINK|1704950520|14.8852422567|14.8852422567|14.8805455582|14.8805455582
2024-01-11 05:23:00|LINK|1704950580|14.880545565|14.8861026731|14.8805455638|14.8861026731
2024-01-11 05:24:00|LINK|1704950640|14.8861026786|14.8968122873|14.8861026731|14.8968122676
2024-01-11 05:25:00|LINK|1704950700|14.8968122442|14.8976290107|14.8942918535|14.8942918535
2024-01-11 05:26:00|LINK|1704950760|14.8942918274|14.8942918528|14.8888359674|14.8888502868
2024-01-11 05:27:00|LINK|1704950820|14.8888517118|14.8905899076|14.8888517118|14.8905899056
2024-01-11 05:28:00|LINK|1704950880|14.890589901|14.8959500905|14.890589901|14.8959500905
2024-01-11 05:29:00|LINK|1704950940|14.8959500733|14.8962305129|14.8866967344|14.8866985265
2024-01-11 05:30:00|LINK|1704951000|14.8866991299|14.8867010297|14.8830171133|14.8830171148
2024-01-11 05:31:00|LINK|1704951060|14.8830172857|14.8830172857|14.880794987|14.8807950016
2024-01-11 05:32:00|LINK|1704951120|14.8807951233|14.8807951233|14.8739406997|14.8739406997
2024-01-11 05:33:00|LINK|1704951180|14.8739407689|14.8743558964|14.8650533262|14.8665704189
2024-01-11 05:34:00|LINK|1704951240|14.8674413334|14.8713912377|14.8672621134|14.8672628316
2024-01-11 05:35:00|LINK|1704951300|14.8672630153|14.8682351764|14.8558094957|14.8558095866
2024-01-11 05:36:00|LINK|1704951360|14.8553553175|14.8553553175|14.8475795592|14.8475795592
2024-01-11 05:37:00|LINK|1704951420|14.847579556|14.852846522|14.8460687796|14.8483407994
2024-01-11 05:38:00|LINK|1704951480|14.8483419572|14.8489931557|14.8413369415|14.8413743522
2024-01-11 05:39:00|LINK|1704951540|14.8413720988|14.8413869397|14.7904507047|14.7933524925
2024-01-11 05:40:00|LINK|1704951600|14.7933526819|14.7933526819|14.774553261|14.7819243694
2024-01-11 05:41:00|LINK|1704951660|14.7819250374|14.7908880808|14.7819243694|14.7908110811
2024-01-11 05:42:00|LINK|1704951720|14.7906403541|14.8115828225|14.7903841848|14.8115828225
2024-01-11 05:43:00|LINK|1704951780|14.8115828034|14.8166563729|14.8115828034|14.8162777187
2024-01-11 05:44:00|LINK|1704951840|14.8162831008|14.8199745302|14.8162831008|14.8171718537
2024-01-11 05:45:00|LINK|1704951900|14.8171562558|14.8182645989|14.784898657|14.784973838
2024-01-11 05:46:00|LINK|1704951960|14.7849697502|14.7849697502|14.7746435373|14.7750760789
2024-01-11 05:47:00|LINK|1704952020|14.7755197507|14.7804780225|14.7611685352|14.7660787977
2024-01-11 05:48:00|LINK|1704952080|14.7660791111|14.8125126849|14.7660461845|14.8118021757
2024-01-11 05:49:00|LINK|1704952140|14.8118184163|14.8122276117|14.8017535338|14.8037491588
2024-01-11 05:50:00|LINK|1704952200|14.8037457203|14.8175367322|14.803737819|14.8151964162
2024-01-11 05:51:00|LINK|1704952260|14.8151968495|14.8152200747|14.8120195609|14.8120195609
2024-01-11 05:52:00|LINK|1704952320|14.8120193978|14.8250045912|14.8117404658|14.8250045912
2024-01-11 05:53:00|LINK|1704952380|14.8250072511|14.8312203507|14.8250072511|14.8299931166
2024-01-11 05:54:00|LINK|1704952440|14.8299945552|14.8300056695|14.8254602779|14.8254613106
2024-01-11 05:55:00|LINK|1704952500|14.8250333433|14.8258894232|14.8247766516|14.8258894232
2024-01-11 05:56:00|LINK|1704952560|14.8258887858|14.8291929108|14.8256556215|14.8291491129
2024-01-11 05:57:00|LINK|1704952620|14.8291418946|14.8315722697|14.8291134236|14.8315722483
2024-01-11 05:58:00|LINK|1704952680|14.8315721841|14.8341960113|14.8315721841|14.8341960109
2024-01-11 05:59:00|LINK|1704952740|14.8341959933|14.8350914439|14.8341959933|14.8350914439
2024-01-11 06:00:00|LINK|1704952800|14.8350913838|14.8350914439|14.8253476808|14.8253476808
2024-01-11 06:01:00|LINK|1704952860|14.8253086639|14.8253086639|14.8214760208|14.8229209482
2024-01-11 06:02:00|LINK|1704952920|14.8229209869|14.8229209869|14.8208548666|14.8208587891
2024-01-11 06:03:00|LINK|1704952980|14.8208588097|14.8209155219|14.80635681|14.80635681
2024-01-11 06:04:00|LINK|1704953040|14.8063559894|14.8070880898|14.799688581|14.799688581
2024-01-11 06:05:00|LINK|1704953100|14.7996829049|14.7996829049|14.7893662595|14.7917911777
2024-01-11 06:06:00|LINK|1704953160|14.7917912049|14.7936065247|14.7488392004|14.7490076727
2024-01-11 06:07:00|LINK|1704953220|14.7490085235|14.750835379|14.7388655833|14.739272317
2024-01-11 06:08:00|LINK|1704953280|14.7392718281|14.7396440794|14.7144854414|14.7144854414
2024-01-11 06:09:00|LINK|1704953340|14.7144842523|14.7178050445|14.7132439611|14.7138391821
2024-01-11 06:10:00|LINK|1704953400|14.7138393104|14.7138393104|14.6970425753|14.6970830644
2024-01-11 06:11:00|LINK|1704953460|14.6970816128|14.6970831242|14.6879688301|14.6881035234
2024-01-11 06:12:00|LINK|1704953520|14.6881049653|14.6881049653|14.6693105326|14.6693105326
2024-01-11 06:13:00|LINK|1704953580|14.6693116292|14.6693116292|14.6523869244|14.6523869244
2024-01-11 06:14:00|LINK|1704953640|14.6523872463|14.6527864826|14.6506614883|14.6506997147
2024-01-11 06:15:00|LINK|1704953700|14.6507043981|14.6521526695|14.62131166|14.62131166
2024-01-11 06:16:00|LINK|1704953760|14.621309155|14.6408821272|14.6213089328|14.6408821093
2024-01-11 06:17:00|LINK|1704953820|14.640882073|14.6598960581|14.640882073|14.6598960581
2024-01-11 06:18:00|LINK|1704953880|14.6598960519|14.6629890604|14.6598960519|14.6614388309
2024-01-11 06:19:00|LINK|1704953940|14.6614354522|14.6614354522|14.6305479477|14.6305772363
2024-01-11 06:20:00|LINK|1704954000|14.6305867853|14.63564241|14.6295511922|14.63564241
2024-01-11 06:21:00|LINK|1704954060|14.635642524|14.6804675069|14.63564241|14.6799475012
2024-01-11 06:22:00|LINK|1704954120|14.6847335708|14.6895756003|14.6847335708|14.6893405504
2024-01-11 06:23:00|LINK|1704954180|14.6893404765|14.6893405504|14.6674756018|14.6674850777
2024-01-11 06:24:00|LINK|1704954240|14.6674850728|14.6674850777|14.662086956|14.662086956
2024-01-11 06:25:00|LINK|1704954300|14.6620869761|14.6685107091|14.6606550264|14.6685107091
2024-01-11 06:26:00|LINK|1704954360|14.6685128666|14.6743081903|14.6685128666|14.6719536839
2024-01-11 06:27:00|LINK|1704954420|14.6719563661|14.6719842693|14.6713113071|14.6714568695
2024-01-11 06:28:00|LINK|1704954480|14.671459195|14.6715452715|14.6646439341|14.6646445124
2024-01-11 06:29:00|LINK|1704954540|14.664645183|14.6704104206|14.6459210903|14.6704104206
2024-01-11 06:30:00|LINK|1704954600|14.6704418737|14.6704563641|14.6700319153|14.6700319153
2024-01-11 06:31:00|LINK|1704954660|14.6700278561|14.6700278561|14.6543792175|14.6543792175
2024-01-11 06:32:00|LINK|1704954720|14.6573192632|14.6573192632|14.6215751728|14.6249156253
2024-01-11 06:33:00|LINK|1704954780|14.6249157438|14.6338340954|14.6249156254|14.6338340954
2024-01-11 06:34:00|LINK|1704954840|14.6338342214|14.6546396298|14.6338340954|14.6546396298
2024-01-11 06:35:00|LINK|1704954900|14.65464163|14.6555916694|14.644512166|14.644520425
2024-01-11 06:36:00|LINK|1704954960|14.6445220018|14.6445227614|14.6217970406|14.6217970406
2024-01-11 06:37:00|LINK|1704955020|14.6217950144|14.6235391292|14.6203394044|14.6235391292
2024-01-11 06:38:00|LINK|1704955080|14.6235425315|14.6235551908|14.6148504231|14.6185018824
2024-01-11 06:39:00|LINK|1704955140|14.6185021444|14.637182115|14.6185018824|14.637182115
2024-01-11 06:40:00|LINK|1704955200|14.6371821232|14.639276476|14.6306662343|14.6306662343
2024-01-11 06:41:00|LINK|1704955260|14.6306668228|14.6306668239|14.6305832846|14.6305832846
2024-01-11 06:42:00|LINK|1704955320|14.6305832306|14.6458743178|14.6305832306|14.6458743178
2024-01-11 06:43:00|LINK|1704955380|14.6458746205|14.649664828|14.6458741194|14.6495782903
2024-01-11 06:44:00|LINK|1704955440|14.6495779325|14.6496491423|14.6465389511|14.6465389511
2024-01-11 06:45:00|LINK|1704955500|14.6465385355|14.6578155354|14.646501643|14.6578155354
2024-01-11 06:46:00|LINK|1704955560|14.6577650309|14.6639466746|14.6573123511|14.6639466746
2024-01-11 06:47:00|LINK|1704955620|14.6639530748|14.6644475401|14.6639530748|14.6644475401
2024-01-11 06:48:00|LINK|1704955680|14.6644536248|14.6712397025|14.6629373222|14.6708407106
2024-01-11 06:49:00|LINK|1704955740|14.6708485336|14.6717237204|14.6708485336|14.6717237204
2024-01-11 06:50:00|LINK|1704955800|14.6717293039|14.6771874863|14.6717293039|14.6756792558
2024-01-11 06:51:00|LINK|1704955860|14.6756792982|14.6765432153|14.6756792982|14.6765432153
2024-01-11 06:52:00|LINK|1704955920|14.676401217|14.6764499781|14.6744330231|14.6744330231
2024-01-11 06:53:00|LINK|1704955980|14.6744000403|14.6744000403|14.6639459442|14.6639459503
2024-01-11 06:54:00|LINK|1704956040|14.6639459527|14.6639459527|14.6564428273|14.6564428562
2024-01-11 06:55:00|LINK|1704956100|14.6564428729|14.6567979334|14.6557526934|14.6565434756
2024-01-11 06:56:00|LINK|1704956160|14.6565435331|14.6565435331|14.6511509583|14.6511598457
2024-01-11 06:57:00|LINK|1704956220|14.651162489|14.653733521|14.651162489|14.6523478395
2024-01-11 06:58:00|LINK|1704956280|14.6523481477|14.6523481477|14.6508701277|14.6511048699
2024-01-11 06:59:00|LINK|1704956340|14.6511049273|14.6515367276|14.6511048561|14.6513494487
2024-01-11 07:00:00|LINK|1704956400|14.6513495776|14.6517095841|14.6513494418|14.6517004218
2024-01-11 07:01:00|LINK|1704956460|14.6516985104|14.6591840772|14.6515155051|14.6591840772
2024-01-11 07:02:00|LINK|1704956520|14.6591844172|14.6602680988|14.6580823668|14.6580824667
2024-01-11 07:03:00|LINK|1704956580|14.6580824494|14.6580824494|14.6537620737|14.6579307201
2024-01-11 07:04:00|LINK|1704956640|14.6579304721|14.6712535658|14.6579302206|14.6712535658
2024-01-11 07:05:00|LINK|1704956700|14.6720817519|14.6975688011|14.6720817519|14.6975688011
2024-01-11 07:06:00|LINK|1704956760|14.6980194432|14.6985526203|14.6980194432|14.6985514268
2024-01-11 07:07:00|LINK|1704956820|14.6985510795|14.6985532204|14.6985302403|14.6985311551
2024-01-11 07:08:00|LINK|1704956880|14.6985298371|14.7049855118|14.6984408079|14.7048427774
2024-01-11 07:09:00|LINK|1704956940|14.704825722|14.7195352476|14.7047800453|14.7195352476
2024-01-11 07:10:00|LINK|1704957000|14.7195359168|14.7210880333|14.7195352418|14.7210880333
2024-01-11 07:11:00|LINK|1704957060|14.721086313|14.7323951022|14.721086313|14.7323949223
2024-01-11 07:12:00|LINK|1704957120|14.7335123179|14.7370473147|14.7335123179|14.7370473129
2024-01-11 07:13:00|LINK|1704957180|14.7370472029|14.7497604427|14.7370472029|14.7497603982
2024-01-11 07:14:00|LINK|1704957240|14.7497602032|14.7558466023|14.7497602032|14.7558466023
2024-01-11 07:15:00|LINK|1704957300|14.7558457248|14.7702151095|14.7558457248|14.7702151095
2024-01-11 07:16:00|LINK|1704957360|14.7702150202|14.7749185762|14.7702150202|14.7749185159
2024-01-11 07:17:00|LINK|1704957420|14.7749183832|14.7764443202|14.7749183832|14.7764443202
2024-01-11 07:18:00|LINK|1704957480|14.776444215|14.7787390071|14.776444215|14.7784905222
2024-01-11 07:19:00|LINK|1704957540|14.7784928725|14.7785035065|14.7563092344|14.756309383
2024-01-11 07:20:00|LINK|1704957600|14.7563094607|14.7606522443|14.7562630397|14.7606522443
2024-01-11 07:21:00|LINK|1704957660|14.7606524014|14.7937870598|14.7606522443|14.793675215
2024-01-11 07:22:00|LINK|1704957720|14.7936730756|14.8006625977|14.7936575807|14.8002414575
2024-01-11 07:23:00|LINK|1704957780|14.8002412047|14.8002414295|14.7989193832|14.799671823
2024-01-11 07:24:00|LINK|1704957840|14.7996721982|14.8030595278|14.799671823|14.8030595278
2024-01-11 07:25:00|LINK|1704957900|14.8030628434|14.8101363608|14.8030628434|14.8101363608
2024-01-11 07:26:00|LINK|1704957960|14.8101387876|14.8123267966|14.8097610036|14.8123266081
2024-01-11 07:27:00|LINK|1704958020|14.8123265748|14.8188537985|14.8123265748|14.8187748762
2024-01-11 07:28:00|LINK|1704958080|14.8187749646|14.8258820919|14.8187748699|14.8258819749
2024-01-11 07:29:00|LINK|1704958140|14.8258818463|14.8259249324|14.8220465376|14.8220465376
2024-01-11 07:30:00|LINK|1704958200|14.8220463487|14.822046491|14.8217947962|14.8217947962
2024-01-11 07:31:00|LINK|1704958260|14.8217947163|14.8233262694|14.8214704955|14.8233262694
2024-01-11 07:32:00|LINK|1704958320|14.8233562509|14.8325821149|14.8233562509|14.8325821149
2024-01-11 07:33:00|LINK|1704958380|14.8317359485|14.8317478941|14.8218643195|14.8218716129
2024-01-11 07:34:00|LINK|1704958440|14.8218728117|14.8218740046|14.7976112267|14.7976112267
2024-01-11 07:35:00|LINK|1704958500|14.7976047037|14.7999483204|14.7973848681|14.7990983448
2024-01-11 07:36:00|LINK|1704958560|14.799065816|14.8186895965|14.79872504|14.8182674348
2024-01-11 07:37:00|LINK|1704958620|14.8182761148|14.8182947573|14.8146908271|14.8177678864
2024-01-11 07:38:00|LINK|1704958680|14.8177699199|14.8181108341|14.817016426|14.8176068687
2024-01-11 07:39:00|LINK|1704958740|14.8176082582|14.8176675589|14.8173086262|14.8173086262
2024-01-11 07:40:00|LINK|1704958800|14.8173091894|14.8173091894|14.8098603866|14.8111140345
2024-01-11 07:41:00|LINK|1704958860|14.8111146066|14.8117209952|14.8111140357|14.8117209952
2024-01-11 07:42:00|LINK|1704958920|14.811721203|14.8119204309|14.8075062334|14.8075062334
2024-01-11 07:43:00|LINK|1704958980|14.8075061808|14.8075062334|14.8060927645|14.8060927645
2024-01-11 07:44:00|LINK|1704959040|14.8060928137|14.8193510611|14.8052123021|14.8193510611
2024-01-11 07:45:00|LINK|1704959100|14.819350953|14.8273752448|14.819350953|14.8266962711
2024-01-11 07:46:00|LINK|1704959160|14.8266961566|14.8270193572|14.8264116141|14.8270193572
2024-01-11 07:47:00|LINK|1704959220|14.8270190786|14.8275141081|14.8270190786|14.8273429825
2024-01-11 07:48:00|LINK|1704959280|14.827342938|14.827453748|14.8272972966|14.827453748
2024-01-11 07:49:00|LINK|1704959340|14.8274541569|14.8301341445|14.8274147637|14.8301341445
2024-01-11 07:50:00|LINK|1704959400|14.8301423952|14.8301757101|14.8267741193|14.8269405978
2024-01-11 07:51:00|LINK|1704959460|14.8269099852|14.8292638979|14.8263342475|14.8292638979
2024-01-11 07:52:00|LINK|1704959520|14.8292637672|14.8320552865|14.8292637672|14.8320552865
2024-01-11 07:53:00|LINK|1704959580|14.8320557969|14.8443354858|14.8320557969|14.8443354851
2024-01-11 07:54:00|LINK|1704959640|14.8443352157|14.8557373869|14.8443352157|14.8557373869
2024-01-11 07:55:00|LINK|1704959700|14.8557366625|14.858378942|14.8557295095|14.8581747826
2024-01-11 07:56:00|LINK|1704959760|14.8581743909|14.8581743909|14.8505916362|14.8505944581
2024-01-11 07:57:00|LINK|1704959820|14.8505950019|14.8506005567|14.8415946036|14.8415946036
2024-01-11 07:58:00|LINK|1704959880|14.841593597|14.841593597|14.837856928|14.837856928
2024-01-11 07:59:00|LINK|1704959940|14.8378372376|14.8378372376|14.8366708764|14.8366708764
2024-01-11 08:00:00|LINK|1704960000|14.8366305413|14.8366305413|14.8345848058|14.8359982317
2024-01-11 08:01:00|LINK|1704960060|14.8359673092|14.8464122254|14.835700518|14.8464122254
2024-01-11 08:02:00|LINK|1704960120|14.848391756|14.848406966|14.8407981672|14.8407981672
2024-01-11 08:03:00|LINK|1704960180|14.840798073|14.840798073|14.8317076986|14.8317076986
2024-01-11 08:04:00|LINK|1704960240|14.8317077976|14.8317077976|14.8313728416|14.8314332289
2024-01-11 08:05:00|LINK|1704960300|14.8314339245|14.8314502074|14.8257361392|14.8260023613
2024-01-11 08:06:00|LINK|1704960360|14.8260025281|14.8260025281|14.822945308|14.8229453654
2024-01-11 08:07:00|LINK|1704960420|14.8229455682|14.8229455682|14.8062808116|14.8062808116
2024-01-11 08:08:00|LINK|1704960480|14.8001886728|14.8001886728|14.7974490298|14.7974490298
2024-01-11 08:09:00|LINK|1704960540|14.7974490461|14.797549332|14.7914218091|14.7914218091
2024-01-11 08:10:00|LINK|1704960600|14.7914224999|14.7914224999|14.7878287582|14.7908728475
2024-01-11 08:11:00|LINK|1704960660|14.7908728649|14.7958638773|14.7906831667|14.7958638773
2024-01-11 08:12:00|LINK|1704960720|14.7974890764|14.8055929112|14.7974890764|14.8055929112
2024-01-11 08:13:00|LINK|1704960780|14.8058914466|14.8061386835|14.8058913847|14.8061386835
2024-01-11 08:14:00|LINK|1704960840|14.8061385883|14.8125037957|14.8061385883|14.8125037263
2024-01-11 08:15:00|LINK|1704960900|14.8125035259|14.8185385426|14.8125035259|14.8185385426
2024-01-11 08:16:00|LINK|1704960960|14.8185366452|14.8230308333|14.818313825|14.8229680879
2024-01-11 08:17:00|LINK|1704961020|14.8229686506|14.8230316938|14.8171271999|14.81712743
2024-01-11 08:18:00|LINK|1704961080|14.8171272652|14.817127428|14.8090856457|14.8090856457
2024-01-11 08:19:00|LINK|1704961140|14.8090857094|14.8098763355|14.806669813|14.8098763355
2024-01-11 08:20:00|LINK|1704961200|14.8098779439|14.8222860365|14.8098779439|14.8222860365
2024-01-11 08:21:00|LINK|1704961260|14.8222863542|14.8273186671|14.8222863542|14.8273186671
2024-01-11 08:22:00|LINK|1704961320|14.8273197485|14.8379594259|14.8273197485|14.8379576899
2024-01-11 08:23:00|LINK|1704961380|14.8379544678|14.8440795291|14.837947622|14.8440795291
2024-01-11 08:24:00|LINK|1704961440|14.8440817934|14.8490185901|14.8435939131|14.848888441
2024-01-11 08:25:00|LINK|1704961500|14.8488923144|14.8600766408|14.8488923144|14.8600766408
2024-01-11 08:26:00|LINK|1704961560|14.860076967|14.8863272315|14.8594227362|14.8863272315
2024-01-11 08:27:00|LINK|1704961620|14.8863271714|14.8868145583|14.8797415539|14.8797416141
2024-01-11 08:28:00|LINK|1704961680|14.8797415528|14.8834170427|14.8789419168|14.8834170427
2024-01-11 08:29:00|LINK|1704961740|14.8834170294|14.889553663|14.8834170294|14.8895478285
2024-01-11 08:30:00|LINK|1704961800|14.8895477848|14.8941647281|14.8895477848|14.8941647281
2024-01-11 08:31:00|LINK|1704961860|14.8941640505|14.8953072376|14.8936810923|14.8936810923
2024-01-11 08:32:00|LINK|1704961920|14.8936810862|14.893757641|14.8907015446|14.8907015446
2024-01-11 08:33:00|LINK|1704961980|14.8907014178|14.8908957839|14.8619782462|14.8619782463
2024-01-11 08:34:00|LINK|1704962040|14.8619797585|14.8619797585|14.8522734823|14.856893662
2024-01-11 08:35:00|LINK|1704962100|14.8568946695|14.8601351709|14.8568936632|14.8600314677
2024-01-11 08:36:00|LINK|1704962160|14.8600326417|14.8600326417|14.8569043924|14.8579835619
2024-01-11 08:37:00|LINK|1704962220|14.857983075|14.8660879559|14.857983075|14.8660879559
2024-01-11 08:38:00|LINK|1704962280|14.8660888179|14.8824645225|14.8660879795|14.882464484
2024-01-11 08:39:00|LINK|1704962340|14.8824642598|14.8955424812|14.8824642598|14.8955424812
2024-01-11 08:40:00|LINK|1704962400|14.8955634936|14.9024108224|14.8955634936|14.9024108224
2024-01-11 08:41:00|LINK|1704962460|14.9024108423|14.9024108423|14.8883692569|14.8883692569
2024-01-11 08:42:00|LINK|1704962520|14.8883688012|14.8883692202|14.881798751|14.8819496935
2024-01-11 08:43:00|LINK|1704962580|14.8819492445|14.8863428035|14.8819424352|14.8863333987
2024-01-11 08:44:00|LINK|1704962640|14.8876189033|14.888003152|14.8781092983|14.8781092983
2024-01-11 08:45:00|LINK|1704962700|14.8781071355|14.8781071355|14.8761463957|14.8773596028
2024-01-11 08:46:00|LINK|1704962760|14.877356933|14.8902776073|14.8773537989|14.8902775958
2024-01-11 08:47:00|LINK|1704962820|14.8902776809|14.8962793713|14.8902775964|14.8962793713
2024-01-11 08:48:00|LINK|1704962880|14.8962793592|14.8963206023|14.8956708263|14.8957662459
2024-01-11 08:49:00|LINK|1704962940|14.8957662449|14.8957662449|14.8937811628|14.8937857085
2024-01-11 08:50:00|LINK|1704963000|14.8937864806|14.8937901903|14.8832919562|14.8834766648
2024-01-11 08:51:00|LINK|1704963060|14.8834802478|14.8873837496|14.883442875|14.8872778362
2024-01-11 08:52:00|LINK|1704963120|14.8872711852|14.9101535935|14.8872054572|14.9101535935
2024-01-11 08:53:00|LINK|1704963180|14.9101575457|14.925299849|14.9101575457|14.925299849
2024-01-11 08:54:00|LINK|1704963240|14.9263068361|14.9389885378|14.9263068361|14.9389885378
2024-01-11 08:55:00|LINK|1704963300|14.9389873727|14.9505800235|14.9389873727|14.9505800235
2024-01-11 08:56:00|LINK|1704963360|14.9505624901|14.9517727729|14.9505624901|14.9515601069
2024-01-11 08:57:00|LINK|1704963420|14.9515551564|14.9533350595|14.9504191931|14.9518857938
2024-01-11 08:58:00|LINK|1704963480|14.9518854031|14.9602459459|14.951459555|14.9602459459
2024-01-11 08:59:00|LINK|1704963540|14.9602444355|14.9615717762|14.9602444355|14.9611449671
2024-01-11 09:00:00|LINK|1704963600|14.9611440231|14.9685413716|14.9610176018|14.9685413716
2024-01-11 09:01:00|LINK|1704963660|14.9685392496|14.973938357|14.9685392496|14.973938357
2024-01-11 09:02:00|LINK|1704963720|14.9739557507|14.9756154853|14.9621409193|14.9623315549
2024-01-11 09:03:00|LINK|1704963780|14.962279032|14.9628566208|14.9621389953|14.9625504997
2024-01-11 09:04:00|LINK|1704963840|14.962555098|14.962555098|14.9615455914|14.9621455217
2024-01-11 09:05:00|LINK|1704963900|14.9631043137|14.9710467827|14.9630948514|14.970999695
2024-01-11 09:06:00|LINK|1704963960|14.9709978509|14.9841346888|14.9709892143|14.9841346888
2024-01-11 09:07:00|LINK|1704964020|14.9841345633|14.9916515086|14.9841345633|14.9916515086
2024-01-11 09:08:00|LINK|1704964080|14.9920382244|14.9940795511|14.9920382244|14.9937963646
2024-01-11 09:09:00|LINK|1704964140|14.9937956251|14.9993070268|14.993672987|14.9965373795
2024-01-11 09:10:00|LINK|1704964200|14.9965389281|14.9977957803|14.9932665227|14.9945417176
2024-01-11 09:11:00|LINK|1704964260|14.9945411152|14.9983649584|14.9882631693|14.9983649584
2024-01-11 09:12:00|LINK|1704964320|14.9985268491|15.009226427|14.9985268491|15.0089339252
2024-01-11 09:13:00|LINK|1704964380|15.0089329688|15.0089329688|15.0038293053|15.00687899
2024-01-11 09:14:00|LINK|1704964440|15.0068795636|15.0119385308|15.0063097638|15.0119385308
2024-01-11 09:15:00|LINK|1704964500|15.0124351046|15.0148393982|15.0124230905|15.0135799239
2024-01-11 09:16:00|LINK|1704964560|15.0135823138|15.02357665|15.0130571005|15.0174899248
2024-01-11 09:17:00|LINK|1704964620|15.0174904567|15.0174916126|15.0027745661|15.0029604079
2024-01-11 09:18:00|LINK|1704964680|15.00312707|15.0055378476|14.9565657535|14.9581774621
2024-01-11 09:19:00|LINK|1704964740|14.9581381623|14.9674994155|14.9531045398|14.9531045398
2024-01-11 09:20:00|LINK|1704964800|14.9531007516|14.9575187301|14.9470284108|14.9575187301
2024-01-11 09:21:00|LINK|1704964860|14.957518667|14.9657892563|14.957518667|14.9657892385
2024-01-11 09:22:00|LINK|1704964920|14.9681609605|14.9765917586|14.9681609605|14.9745787436
2024-01-11 09:23:00|LINK|1704964980|14.974567043|14.9745774286|14.9687307655|14.9687307655
2024-01-11 09:24:00|LINK|1704965040|14.9687055619|14.9783605838|14.9670787867|14.9783113867
2024-01-11 09:25:00|LINK|1704965100|14.9783035421|15.0343466208|14.9782213515|15.0343413391
2024-01-11 09:26:00|LINK|1704965160|15.0344333766|15.0348935004|15.0331310749|15.0331310749
2024-01-11 09:27:00|LINK|1704965220|15.0331297498|15.0383117749|15.0321310294|15.037522721
2024-01-11 09:28:00|LINK|1704965280|15.0375174026|15.0375227333|15.0299030527|15.0321189357
2024-01-11 09:29:00|LINK|1704965340|15.0320059226|15.0396225319|15.0317247749|15.0395149134
2024-01-11 09:30:00|LINK|1704965400|15.0395150213|15.0676557937|15.0393841315|15.0676557302
2024-01-11 09:31:00|LINK|1704965460|15.0676537345|15.080688318|15.0676537345|15.079986312
2024-01-11 09:32:00|LINK|1704965520|15.0799860215|15.0799879183|15.0694832087|15.0694865454
2024-01-11 09:33:00|LINK|1704965580|15.0694885735|15.0694885735|15.0448730822|15.0448730822
2024-01-11 09:34:00|LINK|1704965640|15.0448728279|15.0488665973|15.0297969085|15.0480756228
2024-01-11 09:35:00|LINK|1704965700|15.048077482|15.0650584823|15.0466644417|15.0650584823
2024-01-11 09:36:00|LINK|1704965760|15.065059281|15.0753797718|15.065059281|15.0746955959
2024-01-11 09:37:00|LINK|1704965820|15.0746921221|15.0746967166|15.0693784991|15.0693785741
2024-01-11 09:38:00|LINK|1704965880|15.0693787773|15.085860042|15.0693787109|15.0858595564
2024-01-11 09:39:00|LINK|1704965940|15.0858577266|15.1057420689|15.0858577266|15.105541751
2024-01-11 09:40:00|LINK|1704966000|15.1076581375|15.1108308882|15.1006300876|15.1006300876
2024-01-11 09:41:00|LINK|1704966060|15.1006227457|15.1006290925|15.0910540742|15.0910540742
2024-01-11 09:42:00|LINK|1704966120|15.0910537846|15.0991523977|15.0910537846|15.0991394574
2024-01-11 09:43:00|LINK|1704966180|15.1016344052|15.1242508091|15.1016314315|15.1242508091
2024-01-11 09:44:00|LINK|1704966240|15.1242423245|15.1336625374|15.1242423245|15.1336625374
2024-01-11 09:45:00|LINK|1704966300|15.133662904|15.1354971958|15.133662904|15.1338377978
2024-01-11 09:46:00|LINK|1704966360|15.1338363997|15.1513904655|15.1338363997|15.1513904655
2024-01-11 09:47:00|LINK|1704966420|15.1513810684|15.1571899328|15.1513810684|15.1571834172
2024-01-11 09:48:00|LINK|1704966480|15.1571650093|15.1617492372|15.1568458206|15.1606956386
2024-01-11 09:49:00|LINK|1704966540|15.1606789178|15.1606951255|15.1492810082|15.1492810082
2024-01-11 09:50:00|LINK|1704966600|15.1469912383|15.1469912383|15.1134485719|15.1143730163
2024-01-11 09:51:00|LINK|1704966660|15.1143770194|15.1262075492|15.1143726424|15.1262075492
2024-01-11 09:52:00|LINK|1704966720|15.1262113904|15.1407528601|15.1262060689|15.1407523514
2024-01-11 09:53:00|LINK|1704966780|15.1407503702|15.140752298|15.1245046295|15.1245318889
2024-01-11 09:54:00|LINK|1704966840|15.1245339539|15.1270163043|15.1245319303|15.1270163043
2024-01-11 09:55:00|LINK|1704966900|15.1270058627|15.1314371428|15.1216427479|15.1260239278
2024-01-11 09:56:00|LINK|1704966960|15.1260243705|15.1291950454|15.1259638197|15.1259639932
2024-01-11 09:57:00|LINK|1704967020|15.1259613187|15.1406828748|15.1259613187|15.1406828748
2024-01-11 09:58:00|LINK|1704967080|15.1406824232|15.1445744892|15.1406824232|15.1445744892
2024-01-11 09:59:00|LINK|1704967140|15.144575101|15.1462109931|15.144575101|15.1462108897
2024-01-11 10:00:00|LINK|1704967200|15.1464624588|15.1464624588|15.1211510585|15.1249179005
2024-01-11 10:01:00|LINK|1704967260|15.1249778939|15.1260550505|15.1206451709|15.1206451709
2024-01-11 10:02:00|LINK|1704967320|15.1206465553|15.1436140809|15.1204570133|15.1436138423
2024-01-11 10:03:00|LINK|1704967380|15.143610423|15.1584069005|15.143610423|15.1580107947
2024-01-11 10:04:00|LINK|1704967440|15.1579835468|15.1747932938|15.1579835468|15.1747007432
2024-01-11 10:05:00|LINK|1704967500|15.1738288921|15.1854100977|15.1738288921|15.1854100662
2024-01-11 10:06:00|LINK|1704967560|15.1854080311|15.193134426|15.1854080311|15.1928672496
2024-01-11 10:07:00|LINK|1704967620|15.1928714099|15.1936808718|15.1915809194|15.1915809194
2024-01-11 10:08:00|LINK|1704967680|15.1919833012|15.1919845974|15.1882042487|15.189093079
2024-01-11 10:09:00|LINK|1704967740|15.1890919103|15.1904965078|15.18861868|15.1896666122
2024-01-11 10:10:00|LINK|1704967800|15.1896702858|15.1912299313|15.1833977994|15.1833977994
2024-01-11 10:11:00|LINK|1704967860|15.1833992931|15.1844565002|15.1827936186|15.1844565002
2024-01-11 10:12:00|LINK|1704967920|15.1844580288|15.1920105357|15.1844565002|15.1920105357
2024-01-11 10:13:00|LINK|1704967980|15.1922469046|15.194817126|15.1922443576|15.1947648503
2024-01-11 10:14:00|LINK|1704968040|15.1947658264|15.1948529408|15.1855157598|15.1855157598
2024-01-11 10:15:00|LINK|1704968100|15.1855162888|15.1862482337|15.1847073344|15.1862482337
2024-01-11 10:16:00|LINK|1704968160|15.1862486423|15.2150196062|15.1862482496|15.2150196062
2024-01-11 10:17:00|LINK|1704968220|15.2181656996|15.2186145967|15.2061507168|15.206150723
2024-01-11 10:18:00|LINK|1704968280|15.2061516286|15.2061516286|15.1929636018|15.1935031474
2024-01-11 10:19:00|LINK|1704968340|15.1935039728|15.1935039728|15.1890793096|15.1909429958
2024-01-11 10:20:00|LINK|1704968400|15.1909467715|15.1924712788|15.1843737849|15.191368385
2024-01-11 10:21:00|LINK|1704968460|15.1913673695|15.2025644987|15.1913570227|15.2025644546
2024-01-11 10:22:00|LINK|1704968520|15.2025625715|15.2065844445|15.2025625715|15.2055168033
2024-01-11 10:23:00|LINK|1704968580|15.2053553944|15.205496814|15.1961483063|15.1961483063
2024-01-11 10:24:00|LINK|1704968640|15.1961481497|15.1967543541|15.1958209996|15.1967543541
2024-01-11 10:25:00|LINK|1704968700|15.1967556849|15.2017001518|15.1967556849|15.2017000854
2024-01-11 10:26:00|LINK|1704968760|15.2017004133|15.2017004133|15.2005902108|15.2005902108
2024-01-11 10:27:00|LINK|1704968820|15.2005898999|15.2005898999|15.1929677073|15.1930208251
2024-01-11 10:28:00|LINK|1704968880|15.1930224231|15.1930224231|15.192358387|15.1923738968
2024-01-11 10:29:00|LINK|1704968940|15.1923586375|15.1923793429|15.1913326727|15.1913424277
2024-01-11 10:30:00|LINK|1704969000|15.1913424484|15.1913426762|15.1899740631|15.1899888524
2024-01-11 10:31:00|LINK|1704969060|15.1899888803|15.1899888803|15.1848466249|15.184868502
2024-01-11 10:32:00|LINK|1704969120|15.184871051|15.184871051|15.1663896078|15.167773087
2024-01-11 10:33:00|LINK|1704969180|15.1677718729|15.1710042448|15.1541111929|15.1541121263
2024-01-11 10:34:00|LINK|1704969240|15.1493041046|15.1493041046|15.1249015963|15.1249015963
2024-01-11 10:35:00|LINK|1704969300|15.124901894|15.124901894|15.1189476333|15.1189476333
2024-01-11 10:36:00|LINK|1704969360|15.1176910253|15.1268159209|15.1146613815|15.1268159209
2024-01-11 10:37:00|LINK|1704969420|15.1270524842|15.1345436337|15.1270524842|15.1345436337
2024-01-11 10:38:00|LINK|1704969480|15.1345462431|15.1419208981|15.1345430402|15.1419208981
2024-01-11 10:39:00|LINK|1704969540|15.1419202493|15.145140783|15.1419202493|15.1437226711
2024-01-11 10:40:00|LINK|1704969600|15.1437223887|15.1437224697|15.1436416599|15.1436416599
2024-01-11 10:41:00|LINK|1704969660|15.1412136221|15.141213936|15.1349060318|15.1349060338
2024-01-11 10:42:00|LINK|1704969720|15.1349060174|15.154329556|15.1349060174|15.154329556
2024-01-11 10:43:00|LINK|1704969780|15.1573426856|15.1882799399|15.1573426856|15.1882799399
2024-01-11 10:44:00|LINK|1704969840|15.188277493|15.1886702685|15.188277493|15.1886687818
2024-01-11 10:45:00|LINK|1704969900|15.1886651369|15.1889629453|15.1880277763|15.1887677681
2024-01-11 10:46:00|LINK|1704969960|15.1887194619|15.199615479|15.1887194619|15.1978582454
2024-01-11 10:47:00|LINK|1704970020|15.1978589634|15.1978592867|15.1877945054|15.19176131
2024-01-11 10:48:00|LINK|1704970080|15.1917612694|15.1938884407|15.1917612694|15.1935476664
2024-01-11 10:49:00|LINK|1704970140|15.1935488011|15.1954510627|15.1935475929|15.1954510627
2024-01-11 10:50:00|LINK|1704970200|15.1954509666|15.2064795262|15.1954509666|15.2064795262
2024-01-11 10:51:00|LINK|1704970260|15.2088618045|15.2280755299|15.2088618045|15.2280755299
2024-01-11 10:52:00|LINK|1704970320|15.2318222304|15.2826765841|15.2318222304|15.2826765779
2024-01-11 10:53:00|LINK|1704970380|15.2842723106|15.2956197346|15.2842723106|15.2955108696
2024-01-11 10:54:00|LINK|1704970440|15.2955097615|15.3022436335|15.2955097615|15.2959735055
2024-01-11 10:55:00|LINK|1704970500|15.2959734654|15.2959734654|15.2926754662|15.2926754662
2024-01-11 10:56:00|LINK|1704970560|15.2926735262|15.2926754699|15.2826547203|15.2826547366
2024-01-11 10:57:00|LINK|1704970620|15.2823322917|15.2823554755|15.2815358907|15.2822118272
2024-01-11 10:58:00|LINK|1704970680|15.2821950647|15.284166322|15.2813590999|15.2826036123
2024-01-11 10:59:00|LINK|1704970740|15.2826051847|15.2826051847|15.2671252487|15.2671996799
2024-01-11 11:00:00|LINK|1704970800|15.267200002|15.2687495843|15.2670835432|15.2683527199
2024-01-11 11:01:00|LINK|1704970860|15.2683531975|15.2683531975|15.2644800786|15.2673018005
2024-01-11 11:02:00|LINK|1704970920|15.2673030573|15.270918774|15.2673022172|15.2703868011
2024-01-11 11:03:00|LINK|1704970980|15.2703767077|15.2703871549|15.2595023779|15.2595023779
2024-01-11 11:04:00|LINK|1704971040|15.2594750934|15.2620772928|15.2484579639|15.2500669374
2024-01-11 11:05:00|LINK|1704971100|15.2410420663|15.2413402099|15.2270707522|15.2280389589
2024-01-11 11:06:00|LINK|1704971160|15.2280387216|15.2280387216|15.2156846009|15.2156846009
2024-01-11 11:07:00|LINK|1704971220|15.2156858225|15.2156858225|15.2101447636|15.2101447636
2024-01-11 11:08:00|LINK|1704971280|15.2101447393|15.2101447556|15.2019387363|15.2019387363
2024-01-11 11:09:00|LINK|1704971340|15.2019387052|15.2105875|15.2019387052|15.2091531603
2024-01-11 11:10:00|LINK|1704971400|15.2091530678|15.2093296509|15.2029566699|15.2029569033
2024-01-11 11:11:00|LINK|1704971460|15.2029570996|15.2121543633|15.201454291|15.2121517169
2024-01-11 11:12:00|LINK|1704971520|15.2121485156|15.2250982037|15.2121456092|15.2228614428
2024-01-11 11:13:00|LINK|1704971580|15.2228642204|15.2271376222|15.2173689015|15.2271376222
2024-01-11 11:14:00|LINK|1704971640|15.2271395223|15.2295211157|15.2266925976|15.2266925976
2024-01-11 11:15:00|LINK|1704971700|15.2266914004|15.2306233417|15.2252143353|15.2304018499
2024-01-11 11:16:00|LINK|1704971760|15.2304866285|15.242798561|15.2304648332|15.2424715837
2024-01-11 11:17:00|LINK|1704971820|15.2424712153|15.2424712153|15.2319321503|15.2329391362
2024-01-11 11:18:00|LINK|1704971880|15.2329391063|15.2390514463|15.2329391063|15.2385279014
2024-01-11 11:19:00|LINK|1704971940|15.236975609|15.2372916254|15.2060570022|15.2060570022
2024-01-11 11:20:00|LINK|1704972000|15.2060614321|15.2088923323|15.2055349872|15.2081941224
2024-01-11 11:21:00|LINK|1704972060|15.2081960398|15.2123600368|15.2076661784|15.21181527
2024-01-11 11:22:00|LINK|1704972120|15.2118146812|15.2220687859|15.2112293946|15.2220681807
2024-01-11 11:23:00|LINK|1704972180|15.222067883|15.2267218892|15.2220084544|15.2260725717
2024-01-11 11:24:00|LINK|1704972240|15.226072711|15.226072711|15.2206709277|15.2206709277
2024-01-11 11:25:00|LINK|1704972300|15.2206710838|15.2206710838|15.2023241101|15.2048887399
2024-01-11 11:26:00|LINK|1704972360|15.2053736819|15.2073296629|15.2015158729|15.2015158729
2024-01-11 11:27:00|LINK|1704972420|15.2015160002|15.2015160002|15.1909050083|15.1909050501
2024-01-11 11:28:00|LINK|1704972480|15.1909053095|15.2070478754|15.190676837|15.207047767
2024-01-11 11:29:00|LINK|1704972540|15.2070676018|15.2208474806|15.2070673194|15.220782586
2024-01-11 11:30:00|LINK|1704972600|15.220782371|15.227179582|15.220782371|15.2271789246
2024-01-11 11:31:00|LINK|1704972660|15.2271761595|15.2271789055|15.20542056|15.2076048992
2024-01-11 11:32:00|LINK|1704972720|15.2076053198|15.211020389|15.2006760357|15.2029840856
2024-01-11 11:33:00|LINK|1704972780|15.2029843354|15.2037260143|15.1888234884|15.1935923552
2024-01-11 11:34:00|LINK|1704972840|15.193593361|15.193593361|15.1841912749|15.1904781376
2024-01-11 11:35:00|LINK|1704972900|15.1904780832|15.1968858915|15.1904780832|15.1943006531
2024-01-11 11:36:00|LINK|1704972960|15.1943006656|15.1943006656|15.1805531261|15.1808108156
2024-01-11 11:37:00|LINK|1704973020|15.1808109735|15.1809900531|15.1777829088|15.1809704726
2024-01-11 11:38:00|LINK|1704973080|15.1809706456|15.1857993522|15.1809704726|15.1857993522
2024-01-11 11:39:00|LINK|1704973140|15.1857998201|15.1991992714|15.1857993929|15.1967952276
2024-01-11 11:40:00|LINK|1704973200|15.1967948717|15.1967949595|15.1863700896|15.1906363364
2024-01-11 11:41:00|LINK|1704973260|15.1906363305|15.198032418|15.1906363305|15.198032418
2024-01-11 11:42:00|LINK|1704973320|15.1995793051|15.2108463866|15.1995792908|15.2087898049
2024-01-11 11:43:00|LINK|1704973380|15.2087856474|15.2150931319|15.2086301897|15.2150929171
2024-01-11 11:44:00|LINK|1704973440|15.215091472|15.2295893174|15.2150902049|15.2295893174
2024-01-11 11:45:00|LINK|1704973500|15.2295826447|15.2371358131|15.2295826447|15.2371253029
2024-01-11 11:46:00|LINK|1704973560|15.237120039|15.2627036839|15.2347633978|15.2615345764
2024-01-11 11:47:00|LINK|1704973620|15.2615266417|15.2644643882|15.2586415844|15.264464298
2024-01-11 11:48:00|LINK|1704973680|15.2644629967|15.2738255074|15.2639037204|15.2735102431
2024-01-11 11:49:00|LINK|1704973740|15.2735090654|15.2765010088|15.2643260311|15.2643260311
2024-01-11 11:50:00|LINK|1704973800|15.2643277567|15.2736156086|15.2635416946|15.2736155555
2024-01-11 11:51:00|LINK|1704973860|15.2736143784|15.2826631854|15.2736143784|15.2826013131
2024-01-11 11:52:00|LINK|1704973920|15.2825952535|15.2934374886|15.2822033064|15.2934374886
2024-01-11 11:53:00|LINK|1704973980|15.2934359494|15.3250144248|15.2934359494|15.3124387438
2024-01-11 11:54:00|LINK|1704974040|15.3124420698|15.3235388589|15.3115370052|15.3235388589
2024-01-11 11:55:00|LINK|1704974100|15.3242254069|15.3308262417|15.3242254069|15.3308262417
2024-01-11 11:56:00|LINK|1704974160|15.3308266201|15.3335974892|15.3241942989|15.3321702364
2024-01-11 11:57:00|LINK|1704974220|15.3317169816|15.3392929929|15.3299389121|15.3381373594
2024-01-11 11:58:00|LINK|1704974280|15.3381357795|15.3388217351|15.3282360161|15.3302861892
2024-01-11 11:59:00|LINK|1704974340|15.3302865388|15.3340207077|15.3302862223|15.3340207077
2024-01-11 12:00:00|LINK|1704974400|15.3340213288|15.338048833|15.3340207263|15.338048833
2024-01-11 12:01:00|LINK|1704974460|15.3382632418|15.3382632418|15.3271045531|15.3315241345
2024-01-11 12:02:00|LINK|1704974520|15.3315247505|15.3556921947|15.3315247505|15.3541705198
2024-01-11 12:03:00|LINK|1704974580|15.3541748082|15.3582891669|15.3541728183|15.3549064926
2024-01-11 12:04:00|LINK|1704974640|15.3543102424|15.3557157644|15.3536572568|15.3542214996
2024-01-11 12:05:00|LINK|1704974700|15.354221354|15.3686925062|15.3537966545|15.3683181156
2024-01-11 12:06:00|LINK|1704974760|15.3682273196|15.3719347133|15.3678304734|15.3715363345
2024-01-11 12:07:00|LINK|1704974820|15.3715358438|15.4127389702|15.3714935301|15.4106759388
2024-01-11 12:08:00|LINK|1704974880|15.41082678|15.4150907306|15.4030195419|15.4150907306
2024-01-11 12:09:00|LINK|1704974940|15.4150899239|15.4196595224|15.4144426903|15.4144426903
2024-01-11 12:10:00|LINK|1704975000|15.414442463|15.4211433086|15.4095282412|15.4211433086
2024-01-11 12:11:00|LINK|1704975060|15.4211443724|15.4265139001|15.3950402846|15.3950402846
2024-01-11 12:12:00|LINK|1704975120|15.3950393785|15.3958229318|15.3901174373|15.3912167667
2024-01-11 12:13:00|LINK|1704975180|15.3910852829|15.3912955443|15.3863806718|15.3863806718
2024-01-11 12:14:00|LINK|1704975240|15.3863832522|15.3950971731|15.384105731|15.3949379081
2024-01-11 12:15:00|LINK|1704975300|15.3949377782|15.3967859542|15.3949377782|15.3952329586
2024-01-11 12:16:00|LINK|1704975360|15.3962933101|15.3996916908|15.3962933101|15.3996916735
2024-01-11 12:17:00|LINK|1704975420|15.3996913301|15.4022144062|15.3983284821|15.4022144062
2024-01-11 12:18:00|LINK|1704975480|15.4017081831|15.4017084753|15.3817540733|15.3831079425
2024-01-11 12:19:00|LINK|1704975540|15.3831025369|15.3848852851|15.3574649307|15.3577500071
2024-01-11 12:20:00|LINK|1704975600|15.3577498676|15.3678314748|15.3577498676|15.3666195389
2024-01-11 12:21:00|LINK|1704975660|15.3666195268|15.3666195385|15.3593128298|15.361389086
2024-01-11 12:22:00|LINK|1704975720|15.3613891167|15.3744543611|15.361389086|15.3744543611
2024-01-11 12:23:00|LINK|1704975780|15.374454857|15.3850526563|15.3744543133|15.3844641921
2024-01-11 12:24:00|LINK|1704975840|15.3844603267|15.3885507648|15.3827535638|15.3885507648
2024-01-11 12:25:00|LINK|1704975900|15.3937487991|15.4245868251|15.3937487991|15.4212839413
2024-01-11 12:26:00|LINK|1704975960|15.4212829699|15.4274170897|15.4195673577|15.4269252835
2024-01-11 12:27:00|LINK|1704976020|15.4269237247|15.4506024209|15.4265475971|15.450602412
2024-01-11 12:28:00|LINK|1704976080|15.4505195186|15.4505199106|15.4473750154|15.4474619019
2024-01-11 12:29:00|LINK|1704976140|15.4474639465|15.4474639465|15.4391982153|15.4391983045
2024-01-11 12:30:00|LINK|1704976200|15.4391983729|15.4391990367|15.4332307473|15.4337132227
2024-01-11 12:31:00|LINK|1704976260|15.4337114791|15.4337527563|15.4293700071|15.4297297105
2024-01-11 12:32:00|LINK|1704976320|15.4297233146|15.4494287144|15.4291622627|15.441824743
2024-01-11 12:33:00|LINK|1704976380|15.4418238347|15.4418250067|15.4135785699|15.4195532617
2024-01-11 12:34:00|LINK|1704976440|15.4195381292|15.4195533426|15.4115187066|15.4167095087
2024-01-11 12:35:00|LINK|1704976500|15.4190975634|15.4295026979|15.4190975634|15.4295026979
2024-01-11 12:36:00|LINK|1704976560|15.429502526|15.442640181|15.4294811096|15.4414149864
2024-01-11 12:37:00|LINK|1704976620|15.4414135352|15.471625649|15.4414135352|15.4670166186
2024-01-11 12:38:00|LINK|1704976680|15.4670533145|15.4711995925|15.4658981894|15.4711569186
2024-01-11 12:39:00|LINK|1704976740|15.4711643469|15.4751085329|15.4708287839|15.4751010684
2024-01-11 12:40:00|LINK|1704976800|15.4750975182|15.4769662|15.4750975182|15.4761517401
2024-01-11 12:41:00|LINK|1704976860|15.4761501392|15.4831504579|15.4761468855|15.4828411488
2024-01-11 12:42:00|LINK|1704976920|15.4828399394|15.4901235074|15.4719792165|15.4742637396
2024-01-11 12:43:00|LINK|1704976980|15.4742637199|15.4894030573|15.4742637199|15.4894030564
2024-01-11 12:44:00|LINK|1704977040|15.4894030888|15.4935143194|15.4894030332|15.4916810718
2024-01-11 12:45:00|LINK|1704977100|15.491681419|15.49684191|15.491681419|15.49684191
2024-01-11 12:46:00|LINK|1704977160|15.4968442148|15.5054272438|15.495963769|15.5054272438
2024-01-11 12:47:00|LINK|1704977220|15.5054282381|15.5156508354|15.505426587|15.5156508227
2024-01-11 12:48:00|LINK|1704977280|15.5156515837|15.5220817655|15.5156508122|15.5220817655
2024-01-11 12:49:00|LINK|1704977340|15.5220899115|15.5239387649|15.4913388007|15.4913388062
2024-01-11 12:50:00|LINK|1704977400|15.4895028629|15.4895028629|15.4817351149|15.4828484288
2024-01-11 12:51:00|LINK|1704977460|15.4828488146|15.492116628|15.4823703887|15.492116628
2024-01-11 12:52:00|LINK|1704977520|15.4921156208|15.5164728915|15.4921156208|15.5160318373
2024-01-11 12:53:00|LINK|1704977580|15.5160318498|15.516060921|15.5132736713|15.5132736715
2024-01-11 12:54:00|LINK|1704977640|15.513274251|15.5590139787|15.513274251|15.5588944742
2024-01-11 12:55:00|LINK|1704977700|15.5589151532|15.5613053039|15.5589151532|15.5595589811
2024-01-11 12:56:00|LINK|1704977760|15.559545808|15.5664452066|15.5589976572|15.5664209329
2024-01-11 12:57:00|LINK|1704977820|15.5664204007|15.5664252288|15.5591701321|15.56134085
2024-01-11 12:58:00|LINK|1704977880|15.561285773|15.561285773|15.5454220005|15.5454220005
2024-01-11 12:59:00|LINK|1704977940|15.5454219691|15.5454219691|15.5377701758|15.5433003308
2024-01-11 13:00:00|LINK|1704978000|15.5433062195|15.54799819|15.54179803|15.5463565281
2024-01-11 13:01:00|LINK|1704978060|15.5457840281|15.5689435973|15.5409589709|15.5614989939
2024-01-11 13:02:00|LINK|1704978120|15.5577617001|15.569451807|15.5390580997|15.5390588665
2024-01-11 13:03:00|LINK|1704978180|15.5355810396|15.5355810396|15.4992935111|15.4994087129
2024-01-11 13:04:00|LINK|1704978240|15.4994089948|15.501323477|15.4806926078|15.4808478251
2024-01-11 13:05:00|LINK|1704978300|15.4795545798|15.5057752056|15.4772893907|15.5055073277
2024-01-11 13:06:00|LINK|1704978360|15.5055079962|15.5055079962|15.4965712268|15.4975680251
2024-01-11 13:07:00|LINK|1704978420|15.497938908|15.5172922387|15.4969320675|15.5172922387
2024-01-11 13:08:00|LINK|1704978480|15.5172921904|15.5321191238|15.5172921904|15.5315788358
2024-01-11 13:09:00|LINK|1704978540|15.5313939466|15.5862770995|15.5310570418|15.5862770995
2024-01-11 13:10:00|LINK|1704978600|15.5862747821|15.6000413305|15.5862747821|15.5981473463
2024-01-11 13:11:00|LINK|1704978660|15.5981473207|15.6062277263|15.5981473207|15.6035966088
2024-01-11 13:12:00|LINK|1704978720|15.6028366065|15.6028366975|15.5700611694|15.57006117
2024-01-11 13:13:00|LINK|1704978780|15.5687028382|15.5687028382|15.5584908656|15.5599836616
2024-01-11 13:14:00|LINK|1704978840|15.5599846859|15.5599846859|15.5198713671|15.5435982269
2024-01-11 13:15:00|LINK|1704978900|15.5435963797|15.5449936253|15.5331429117|15.5331429117
2024-01-11 13:16:00|LINK|1704978960|15.5331432743|15.5586644292|15.5327336927|15.5586644292
2024-01-11 13:17:00|LINK|1704979020|15.5586645351|15.5844471788|15.5586645351|15.5794162597
2024-01-11 13:18:00|LINK|1704979080|15.579416062|15.579416062|15.5627454572|15.5634525394
2024-01-11 13:19:00|LINK|1704979140|15.564553609|15.5788565051|15.5645535918|15.57839724
2024-01-11 13:20:00|LINK|1704979200|15.5786041928|15.589782404|15.5786041928|15.5897823956
2024-01-11 13:21:00|LINK|1704979260|15.5897824435|15.6207635721|15.5892276686|15.6207635721
2024-01-11 13:22:00|LINK|1704979320|15.620762574|15.6438995231|15.620762574|15.6438995231
2024-01-11 13:23:00|LINK|1704979380|15.6438993642|15.6458262174|15.6430268761|15.6458262174
2024-01-11 13:24:00|LINK|1704979440|15.6460747315|15.6489433554|15.6388204967|15.6419163739
2024-01-11 13:25:00|LINK|1704979500|15.6419166127|15.6718948931|15.6419165821|15.671827421
2024-01-11 13:26:00|LINK|1704979560|15.6718266425|15.6857294476|15.6718266425|15.6857106661
2024-01-11 13:27:00|LINK|1704979620|15.6857102698|15.6857102698|15.6381623837|15.6381623837
2024-01-11 13:28:00|LINK|1704979680|15.6377045846|15.6377045846|15.612398802|15.6134178438
2024-01-11 13:29:00|LINK|1704979740|15.6135170779|15.6142438907|15.6069353451|15.6069353943
2024-01-11 13:30:00|LINK|1704979800|15.6069358823|15.6069378285|15.5872187772|15.5872187772
2024-01-11 13:31:00|LINK|1704979860|15.5849541534|15.5849856915|15.5681994421|15.5682421013
2024-01-11 13:32:00|LINK|1704979920|15.5682448145|15.5686125713|15.4325682178|15.4332648869
2024-01-11 13:33:00|LINK|1704979980|15.399025922|15.4227826309|15.3431028152|15.3807196574
2024-01-11 13:34:00|LINK|1704980040|15.3840472145|15.4147497946|15.3840434792|15.4089889751
2024-01-11 13:35:00|LINK|1704980100|15.4202877067|15.4439358842|15.4157481506|15.4157771016
2024-01-11 13:36:00|LINK|1704980160|15.4157776755|15.459662169|15.4157776755|15.459662169
2024-01-11 13:37:00|LINK|1704980220|15.4596621176|15.4711667212|15.4558173112|15.4558173112
2024-01-11 13:38:00|LINK|1704980280|15.4558183221|15.4558183221|15.4183949607|15.418394981
2024-01-11 13:39:00|LINK|1704980340|15.4183957192|15.4307883683|15.418394981|15.4307883683
2024-01-11 13:40:00|LINK|1704980400|15.4307872089|15.4314255659|15.4003797394|15.4003797394
2024-01-11 13:41:00|LINK|1704980460|15.4003812152|15.4003812152|15.3488905404|15.3488905404
2024-01-11 13:42:00|LINK|1704980520|15.3480697941|15.3480697941|15.3373673872|15.3373673872
2024-01-11 13:43:00|LINK|1704980580|15.3373682828|15.3373682828|15.3283546017|15.3317472723
2024-01-11 13:44:00|LINK|1704980640|15.3317546793|15.3446238353|15.3312053975|15.3446238353
2024-01-11 13:45:00|LINK|1704980700|15.345022436|15.3571574178|15.3392824034|15.3527743202
2024-01-11 13:46:00|LINK|1704980760|15.3527734856|15.3670094215|15.3455040148|15.3670094127
2024-01-11 13:47:00|LINK|1704980820|15.369106095|15.4093450737|15.3687955628|15.4093450737
2024-01-11 13:48:00|LINK|1704980880|15.4093450715|15.4201791694|15.4093450715|15.4167072714
2024-01-11 13:49:00|LINK|1704980940|15.4167067331|15.4168636882|15.412831452|15.4141585732
2024-01-11 13:50:00|LINK|1704981000|15.4141585692|15.4153966658|15.4124053423|15.4128336777
2024-01-11 13:51:00|LINK|1704981060|15.4128336789|15.4313423591|15.412749054|15.4313423557
2024-01-11 13:52:00|LINK|1704981120|15.4313423791|15.4323586383|15.4286643085|15.4295108707
2024-01-11 13:53:00|LINK|1704981180|15.4295109367|15.4295109367|15.423686035|15.4241356324
2024-01-11 13:54:00|LINK|1704981240|15.4241355235|15.4241356501|15.4135555806|15.4135555806
2024-01-11 13:55:00|LINK|1704981300|15.4135555674|15.4174523049|15.41287819|15.4171643979
2024-01-11 13:56:00|LINK|1704981360|15.4171656598|15.4175149254|15.4115390446|15.4115390446
2024-01-11 13:57:00|LINK|1704981420|15.4115395149|15.4115395149|15.4029864399|15.4029865266
2024-01-11 13:58:00|LINK|1704981480|15.4029929993|15.4040426129|15.4007246174|15.4007246227
2024-01-11 13:59:00|LINK|1704981540|15.4007215082|15.4008890996|15.3986745509|15.3986746229
2024-01-11 14:00:00|LINK|1704981600|15.3986775441|15.3986775441|15.3934139559|15.3934139559
2024-01-11 14:01:00|LINK|1704981660|15.3934121914|15.3934121914|15.3365117324|15.3523171861
2024-01-11 14:02:00|LINK|1704981720|15.3598328507|15.4081992783|15.3598328507|15.4062370869
2024-01-11 14:03:00|LINK|1704981780|15.4062241958|15.4576367718|15.4060167246|15.4573187245
2024-01-11 14:04:00|LINK|1704981840|15.4562680568|15.472103772|15.4506862085|15.472103772
2024-01-11 14:05:00|LINK|1704981900|15.475153253|15.4785025084|15.4730156081|15.4784933653
2024-01-11 14:06:00|LINK|1704981960|15.4784930026|15.4913672538|15.4700610912|15.47006116
2024-01-11 14:07:00|LINK|1704982020|15.4700609432|15.4709508304|15.46943435|15.469701061
2024-01-11 14:08:00|LINK|1704982080|15.4696997799|15.4942615601|15.4696024862|15.4942615601
2024-01-11 14:09:00|LINK|1704982140|15.4969878404|15.5118691064|15.496987835|15.5118691064
2024-01-11 14:10:00|LINK|1704982200|15.511866934|15.5120140275|15.5026938704|15.5026938704
2024-01-11 14:11:00|LINK|1704982260|15.5026938505|15.5026938645|15.4872348508|15.4881234224
2024-01-11 14:12:00|LINK|1704982320|15.4881216998|15.4897431216|15.4879093892|15.4897431216
2024-01-11 14:13:00|LINK|1704982380|15.4897492351|15.4922741587|15.4897492351|15.4922741587
2024-01-11 14:14:00|LINK|1704982440|15.4922715482|15.4933140922|15.4896304603|15.4896304603
2024-01-11 14:15:00|LINK|1704982500|15.4891614405|15.4891614405|15.4862269149|15.4869768347
2024-01-11 14:16:00|LINK|1704982560|15.4869773651|15.500519196|15.4869763348|15.4941217639
2024-01-11 14:17:00|LINK|1704982620|15.4941204469|15.4946469518|15.4793814226|15.4793829396
2024-01-11 14:18:00|LINK|1704982680|15.4793845541|15.486082738|15.4790023859|15.486082738
2024-01-11 14:19:00|LINK|1704982740|15.4860802699|15.486204381|15.394473645|15.394473645
2024-01-11 14:20:00|LINK|1704982800|15.3942768896|15.394702471|15.3825871639|15.3877090108
2024-01-11 14:21:00|LINK|1704982860|15.3877150493|15.3879153581|15.355589339|15.3676861879
2024-01-11 14:22:00|LINK|1704982920|15.3676862305|15.3688635631|15.3618322801|15.3624353427
2024-01-11 14:23:00|LINK|1704982980|15.3624350919|15.3628458764|15.351485698|15.351485698
2024-01-11 14:24:00|LINK|1704983040|15.3514862535|15.3514862535|15.292035119|15.2926458744
2024-01-11 14:25:00|LINK|1704983100|15.2926478016|15.3134000315|15.2926478016|15.306118079
2024-01-11 14:26:00|LINK|1704983160|15.3051876867|15.3171095391|15.3051876867|15.3171095391
2024-01-11 14:27:00|LINK|1704983220|15.31710942|15.3171095391|15.3017583424|15.3017618973
2024-01-11 14:28:00|LINK|1704983280|15.3017631904|15.3047997433|15.2996237666|15.3016485352
2024-01-11 14:29:00|LINK|1704983340|15.2951116021|15.3145135936|15.2949407193|15.2956407176
2024-01-11 14:30:00|LINK|1704983400|15.2956407671|15.3023657621|15.2949498361|15.3017269966
2024-01-11 14:31:00|LINK|1704983460|15.3017388725|15.3078030889|15.2542107262|15.2542107262
2024-01-11 14:32:00|LINK|1704983520|15.2542439626|15.2542439626|15.2040028827|15.2085387189
2024-01-11 14:33:00|LINK|1704983580|15.2088864437|15.2286485314|15.205229789|15.2286485314
2024-01-11 14:34:00|LINK|1704983640|15.2286426712|15.2757652788|15.2286426712|15.2757652788
2024-01-11 14:35:00|LINK|1704983700|15.2759097317|15.2815817036|15.2638603205|15.2715933933
2024-01-11 14:36:00|LINK|1704983760|15.271594915|15.3036777998|15.2715936775|15.2964421757
2024-01-11 14:37:00|LINK|1704983820|15.2964431282|15.3298545773|15.2964431282|15.3298545773
2024-01-11 14:38:00|LINK|1704983880|15.3305213929|15.3525437474|15.3305213929|15.3525437474
2024-01-11 14:39:00|LINK|1704983940|15.3535580217|15.3669375523|15.3535580217|15.3656779408
2024-01-11 14:40:00|LINK|1704984000|15.3656219327|15.3871446895|15.3654170431|15.3871446895
2024-01-11 14:41:00|LINK|1704984060|15.3871497674|15.4078291105|15.3871446895|15.4078291105
2024-01-11 14:42:00|LINK|1704984120|15.4078281105|15.4577009459|15.4078281105|15.4499368744
2024-01-11 14:43:00|LINK|1704984180|15.4515358145|15.4729038716|15.4515358145|15.4729037517
2024-01-11 14:44:00|LINK|1704984240|15.4762788632|15.4839419391|15.4761118128|15.4818662695
2024-01-11 14:45:00|LINK|1704984300|15.4818661835|15.4818664959|15.4635638873|15.4752130549
2024-01-11 14:46:00|LINK|1704984360|15.4752043782|15.5101504973|15.4752040115|15.5101504973
2024-01-11 14:47:00|LINK|1704984420|15.5101585696|15.5451224607|15.5070600752|15.5428356606
2024-01-11 14:48:00|LINK|1704984480|15.5428322477|15.5928494997|15.5428322477|15.5928494997
2024-01-11 14:49:00|LINK|1704984540|15.5928344353|15.592843819|15.5628713621|15.5741793428
2024-01-11 14:50:00|LINK|1704984600|15.5739350761|15.6040041633|15.5739350761|15.6033961911
2024-01-11 14:51:00|LINK|1704984660|15.6033903934|15.6364345409|15.5963059687|15.6099462522
2024-01-11 14:52:00|LINK|1704984720|15.6103134495|15.6218689555|15.6049232903|15.6198075164
2024-01-11 14:53:00|LINK|1704984780|15.6184974277|15.6186244352|15.6050141415|15.6050141415
2024-01-11 14:54:00|LINK|1704984840|15.6049626876|15.6049626876|15.5781739182|15.5785810848
2024-01-11 14:55:00|LINK|1704984900|15.5695386062|15.5695386062|15.5296846151|15.5319555313
2024-01-11 14:56:00|LINK|1704984960|15.5319558823|15.5319558823|15.4718385587|15.4718385587
2024-01-11 14:57:00|LINK|1704985020|15.4718814374|15.4795948919|15.4464975922|15.4795948919
2024-01-11 14:58:00|LINK|1704985080|15.4795983143|15.5241564967|15.4795983143|15.5241564919
2024-01-11 14:59:00|LINK|1704985140|15.5241555465|15.5288213558|15.5190653503|15.5271024234
2024-01-11 15:00:00|LINK|1704985200|15.5271009236|15.5439693665|15.5268540481|15.5426507411
2024-01-11 15:01:00|LINK|1704985260|15.5426496075|15.5536515966|15.5403572522|15.5516881579
2024-01-11 15:02:00|LINK|1704985320|15.5493203024|15.5628267704|15.5309286978|15.5336575845
2024-01-11 15:03:00|LINK|1704985380|15.5336580035|15.568245111|15.5328668397|15.5523011801
2024-01-11 15:04:00|LINK|1704985440|15.5522983551|15.5522983551|15.5380875895|15.5440102367
2024-01-11 15:05:00|LINK|1704985500|15.5440114481|15.5440114481|15.4864354183|15.4864364024
2024-01-11 15:06:00|LINK|1704985560|15.4864685535|15.5076779741|15.4673786392|15.4677783994
2024-01-11 15:07:00|LINK|1704985620|15.4585452718|15.4762893219|15.4453682258|15.4496989171
2024-01-11 15:08:00|LINK|1704985680|15.4497083536|15.4801700865|15.440933394|15.4801700865
2024-01-11 15:09:00|LINK|1704985740|15.4801681787|15.4889015511|15.4753355344|15.4882499211
2024-01-11 15:10:00|LINK|1704985800|15.4882467001|15.50038172|15.4812163854|15.4812163854
2024-01-11 15:11:00|LINK|1704985860|15.4812185028|15.4812185028|15.455890328|15.4629742863
2024-01-11 15:12:00|LINK|1704985920|15.4629844465|15.4754407723|15.4536699617|15.4734680917
2024-01-11 15:13:00|LINK|1704985980|15.4734518118|15.5129407309|15.469283473|15.5129406308
2024-01-11 15:14:00|LINK|1704986040|15.5129368938|15.5130980483|15.4795108454|15.4795108495
2024-01-11 15:15:00|LINK|1704986100|15.4795109495|15.4797279374|15.4488916417|15.4507100922
2024-01-11 15:16:00|LINK|1704986160|15.45070943|15.4525563251|15.4421939189|15.446419515
2024-01-11 15:17:00|LINK|1704986220|15.4468469885|15.4487396389|15.4026526111|15.4026526111
2024-01-11 15:18:00|LINK|1704986280|15.4026364194|15.4026364194|15.3527133024|15.3527134354
2024-01-11 15:19:00|LINK|1704986340|15.3527197448|15.3527197448|15.3230892522|15.3242357722
2024-01-11 15:20:00|LINK|1704986400|15.3242399022|15.3327264166|15.3135929517|15.313595945
2024-01-11 15:21:00|LINK|1704986460|15.31296396|15.3392902528|15.3116755439|15.3392902528
2024-01-11 15:22:00|LINK|1704986520|15.339293861|15.3499379034|15.3384224789|15.3499379034
2024-01-11 15:23:00|LINK|1704986580|15.349939131|15.349939131|15.3310544321|15.3310544673
2024-01-11 15:24:00|LINK|1704986640|15.3286911633|15.3299442681|15.2971947605|15.2971947605
2024-01-11 15:25:00|LINK|1704986700|15.2972180305|15.2991407904|15.2926304674|15.2980716868
2024-01-11 15:26:00|LINK|1704986760|15.2980707469|15.3198703605|15.2980707469|15.3198703177
2024-01-11 15:27:00|LINK|1704986820|15.3198704054|15.3217501781|15.3047632852|15.3047632852
2024-01-11 15:28:00|LINK|1704986880|15.3047626659|15.3048452244|15.2897357015|15.2897358732
2024-01-11 15:29:00|LINK|1704986940|15.2897375449|15.2897375449|15.2789390913|15.2805658323
2024-01-11 15:30:00|LINK|1704987000|15.2805964301|15.2805964301|15.2655050137|15.2697158398
2024-01-11 15:31:00|LINK|1704987060|15.2691544661|15.289776359|15.2680932427|15.2889979448
2024-01-11 15:32:00|LINK|1704987120|15.2882596439|15.2882596439|15.2809198435|15.2819588783
2024-01-11 15:33:00|LINK|1704987180|15.2819583709|15.3009797518|15.2800261321|15.2980828347
2024-01-11 15:34:00|LINK|1704987240|15.2980827258|15.3031672227|15.2980827258|15.3021605877
2024-01-11 15:35:00|LINK|1704987300|15.30106093|15.3010611471|15.2989496008|15.2989496008
2024-01-11 15:36:00|LINK|1704987360|15.2989503899|15.2989503899|15.283007089|15.2929533332
2024-01-11 15:37:00|LINK|1704987420|15.2929538221|15.3005158914|15.2929533396|15.2974516374
2024-01-11 15:38:00|LINK|1704987480|15.2974516568|15.2974516568|15.2740447557|15.2740452345
2024-01-11 15:39:00|LINK|1704987540|15.2753014558|15.2808155183|15.2378236307|15.2378236307
2024-01-11 15:40:00|LINK|1704987600|15.2346767484|15.2346767484|15.1880482993|15.1880585954
2024-01-11 15:41:00|LINK|1704987660|15.1875034171|15.1922322969|15.1431724876|15.191872528
2024-01-11 15:42:00|LINK|1704987720|15.1918723043|15.1918724516|15.1449025157|15.1539802354
2024-01-11 15:43:00|LINK|1704987780|15.1539803592|15.153980393|15.0674182006|15.0674182006
2024-01-11 15:44:00|LINK|1704987840|15.0674173756|15.071280884|15.045330176|15.048717971
2024-01-11 15:45:00|LINK|1704987900|15.053042648|15.0973180475|15.053042648|15.0973179361
2024-01-11 15:46:00|LINK|1704987960|15.0973195833|15.1070422645|15.0597768162|15.059805079
2024-01-11 15:47:00|LINK|1704988020|15.0585545396|15.0587086423|15.0010468125|15.0087863458
2024-01-11 15:48:00|LINK|1704988080|15.0087862912|15.0271154984|14.9864020302|15.0163736419
2024-01-11 15:49:00|LINK|1704988140|15.0163745124|15.0172169553|15.0038287454|15.0133632121
2024-01-11 15:50:00|LINK|1704988200|15.0133626041|15.0195364063|14.9800701863|14.9800701863
2024-01-11 15:51:00|LINK|1704988260|14.9800706622|14.9862772787|14.9433046792|14.9433069804
2024-01-11 15:52:00|LINK|1704988320|14.9485008862|14.9520153143|14.9349662641|14.9513043735
2024-01-11 15:53:00|LINK|1704988380|14.9513040109|15.001000204|14.9508298236|14.9902596057
2024-01-11 15:54:00|LINK|1704988440|14.9902596956|15.0175063859|14.9886829372|15.0151223456
2024-01-11 15:55:00|LINK|1704988500|15.014542822|15.014542822|15.0000597908|15.0000597908
2024-01-11 15:56:00|LINK|1704988560|14.9976164337|15.0027074998|14.9897981903|14.9904178001
2024-01-11 15:57:00|LINK|1704988620|14.9904198786|15.0125693324|14.9892591587|14.9892591587
2024-01-11 15:58:00|LINK|1704988680|14.9892649924|14.99300151|14.983062403|14.9909522022
2024-01-11 15:59:00|LINK|1704988740|14.9920228137|14.9978220531|14.9920221561|14.9978220531
2024-01-11 16:00:00|LINK|1704988800|14.9978624788|15.0254116072|14.9978624788|15.0252935401
2024-01-11 16:01:00|LINK|1704988860|15.0252881162|15.0277091484|15.0237028891|15.0243308587
2024-01-11 16:02:00|LINK|1704988920|15.0243303852|15.0251796403|15.0038483477|15.0048743866
2024-01-11 16:03:00|LINK|1704988980|15.0079506994|15.0549840168|15.0079506994|15.0549840168
2024-01-11 16:04:00|LINK|1704989040|15.0549551346|15.1009971832|15.0512951484|15.0992793507
2024-01-11 16:05:00|LINK|1704989100|15.0992736923|15.1298187234|15.0992736923|15.1298187234
2024-01-11 16:06:00|LINK|1704989160|15.129805469|15.1320294101|15.0901296493|15.0901296493
2024-01-11 16:07:00|LINK|1704989220|15.0901307052|15.0901307052|15.0632528718|15.0738783898
2024-01-11 16:08:00|LINK|1704989280|15.0738869399|15.0903498677|15.0503759349|15.0715742583
2024-01-11 16:09:00|LINK|1704989340|15.0618697592|15.0618697592|14.9595737026|14.9655917875
2024-01-11 16:10:00|LINK|1704989400|14.9628660881|14.964422631|14.931796951|14.931796951
2024-01-11 16:11:00|LINK|1704989460|14.9317982413|14.9317982413|14.8958184443|14.895818484
2024-01-11 16:12:00|LINK|1704989520|14.892554859|14.892554859|14.8455247242|14.8455247242
2024-01-11 16:13:00|LINK|1704989580|14.8462275007|14.8498938091|14.8296304099|14.8483575262
2024-01-11 16:14:00|LINK|1704989640|14.8483563918|14.8661607868|14.8253010056|14.8373277739
2024-01-11 16:15:00|LINK|1704989700|14.8383011049|14.8388214919|14.7933036966|14.7933036966
2024-01-11 16:16:00|LINK|1704989760|14.7930092393|14.8117246467|14.7722408771|14.7722433767
2024-01-11 16:17:00|LINK|1704989820|14.7696147291|14.7696147291|14.7188052154|14.7309156013
2024-01-11 16:18:00|LINK|1704989880|14.737538928|14.7631930715|14.7223864609|14.7432645403
2024-01-11 16:19:00|LINK|1704989940|14.7432642816|14.79489355|14.7432642816|14.79489355
2024-01-11 16:20:00|LINK|1704990000|14.7948712183|14.8493590188|14.7948079566|14.8493590188
2024-01-11 16:21:00|LINK|1704990060|14.8493647398|14.8511854996|14.8305631071|14.8349823506
2024-01-11 16:22:00|LINK|1704990120|14.8349877606|14.8394514771|14.8338644391|14.8339806944
2024-01-11 16:23:00|LINK|1704990180|14.8339845271|14.8353409014|14.8334162505|14.835247157
2024-01-11 16:24:00|LINK|1704990240|14.8352502627|14.83624318|14.8287747256|14.8287747256
2024-01-11 16:25:00|LINK|1704990300|14.8286347878|14.8286347878|14.8118950695|14.8119751582
2024-01-11 16:26:00|LINK|1704990360|14.8085744795|14.8098919178|14.8015851731|14.8098919178
2024-01-11 16:27:00|LINK|1704990420|14.8121908505|14.82463574|14.8020982924|14.8025322455
2024-01-11 16:28:00|LINK|1704990480|14.8025349264|14.8039740501|14.7976867102|14.7977452616
2024-01-11 16:29:00|LINK|1704990540|14.7977907408|14.7981612398|14.7829875872|14.7829875872
2024-01-11 16:30:00|LINK|1704990600|14.782988015|14.7846404669|14.782705542|14.7846404669
2024-01-11 16:31:00|LINK|1704990660|14.7847702144|14.7849592183|14.7419271745|14.7419271745
2024-01-11 16:32:00|LINK|1704990720|14.7419287964|14.7494565605|14.7099375447|14.7185408367
2024-01-11 16:33:00|LINK|1704990780|14.7185251518|14.7330320335|14.7086727476|14.7330320335
2024-01-11 16:34:00|LINK|1704990840|14.7330306385|14.7783826564|14.7330306385|14.763872196
2024-01-11 16:35:00|LINK|1704990900|14.7638753043|14.8134249043|14.7629698829|14.8090570118
2024-01-11 16:36:00|LINK|1704990960|14.8090585532|14.8311315948|14.8084560279|14.8311315948
2024-01-11 16:37:00|LINK|1704991020|14.8309199757|14.8719033225|14.8309199757|14.8719033225
2024-01-11 16:38:00|LINK|1704991080|14.8713470788|14.9012567445|14.8713470788|14.9012567445
2024-01-11 16:39:00|LINK|1704991140|14.9012566053|14.9017025748|14.8946652437|14.8946652437
2024-01-11 16:40:00|LINK|1704991200|14.8946640278|14.9009837903|14.8931458491|14.9001507273
2024-01-11 16:41:00|LINK|1704991260|14.9001507346|14.9028604831|14.8989158925|14.9028604831
2024-01-11 16:42:00|LINK|1704991320|14.9028619238|14.93377387|14.9028608483|14.93377387
2024-01-11 16:43:00|LINK|1704991380|14.9337859153|14.9374061259|14.9337859153|14.9349841754
2024-01-11 16:44:00|LINK|1704991440|14.9349840033|14.9352290673|14.9254541314|14.9254541314
2024-01-11 16:45:00|LINK|1704991500|14.9254541105|14.9254541105|14.9177637477|14.9202384766
2024-01-11 16:46:00|LINK|1704991560|14.9212936438|14.9253011332|14.9212933544|14.9234970773
2024-01-11 16:47:00|LINK|1704991620|14.9218555899|14.9307756657|14.920631538|14.9307756657
2024-01-11 16:48:00|LINK|1704991680|14.9307762336|14.9399089032|14.9307762336|14.9367011034
2024-01-11 16:49:00|LINK|1704991740|14.9366988926|14.9381454359|14.936488538|14.9381454359
2024-01-11 16:50:00|LINK|1704991800|14.9382126481|14.9435187644|14.9382113382|14.9435187644
2024-01-11 16:51:00|LINK|1704991860|14.9435137007|14.9449819657|14.9223412653|14.9223717102
2024-01-11 16:52:00|LINK|1704991920|14.9223720499|14.9224435606|14.9182874872|14.9182874872
2024-01-11 16:53:00|LINK|1704991980|14.9182877114|14.9193535875|14.9147325196|14.9148137845
2024-01-11 16:54:00|LINK|1704992040|14.9148154608|14.9152204387|14.9041441477|14.9041441477
2024-01-11 16:55:00|LINK|1704992100|14.9041443685|14.9041443685|14.8965827562|14.8981716337
2024-01-11 16:56:00|LINK|1704992160|14.8981717735|14.9088455706|14.8883047041|14.8909470241
2024-01-11 16:57:00|LINK|1704992220|14.8909416542|14.898790185|14.8909416542|14.898574796
2024-01-11 16:58:00|LINK|1704992280|14.8985828698|14.8986032981|14.8908610492|14.8908610823
2024-01-11 16:59:00|LINK|1704992340|14.8908623421|14.891996379|14.8893557899|14.8919963772
2024-01-11 17:00:00|LINK|1704992400|14.8919971361|14.8996555659|14.8919964032|14.8993370644
2024-01-11 17:01:00|LINK|1704992460|14.8993373208|14.8993373208|14.8786867532|14.8909706813
2024-01-11 17:02:00|LINK|1704992520|14.8909715457|14.9113700399|14.8909704947|14.9112102163
2024-01-11 17:03:00|LINK|1704992580|14.911209818|14.9112102163|14.9008821296|14.9053521052
2024-01-11 17:04:00|LINK|1704992640|14.9053518938|14.945522598|14.9053518938|14.945522598
2024-01-11 17:05:00|LINK|1704992700|14.9455241032|14.966432199|14.9455241032|14.966432199
2024-01-11 17:06:00|LINK|1704992760|14.9664315301|14.9670001464|14.9607291984|14.9659913038
2024-01-11 17:07:00|LINK|1704992820|14.9659911391|14.9791800727|14.9659911391|14.9791800727
2024-01-11 17:08:00|LINK|1704992880|14.9791796042|14.996243986|14.9791796042|14.9962439244
2024-01-11 17:09:00|LINK|1704992940|14.9962437638|14.9990486037|14.9944948984|14.9990486037
2024-01-11 17:10:00|LINK|1704993000|14.999048759|15.0147927978|14.9990485485|15.0147927978
2024-01-11 17:11:00|LINK|1704993060|15.0152418251|15.0181997893|15.0152418251|15.0170406292
2024-01-11 17:12:00|LINK|1704993120|15.0170461822|15.0381234606|15.0170415488|15.0381234606
2024-01-11 17:13:00|LINK|1704993180|15.0381237046|15.0643552219|15.0381234112|15.0643552022
2024-01-11 17:14:00|LINK|1704993240|15.0643543246|15.0745576824|15.0643543246|15.0725666749
2024-01-11 17:15:00|LINK|1704993300|15.0725664402|15.0728345758|15.0687152619|15.0687152619
2024-01-11 17:16:00|LINK|1704993360|15.0687152313|15.0690181044|15.0444264573|15.0444264573
2024-01-11 17:17:00|LINK|1704993420|15.0444265017|15.0444265017|15.0066152791|15.0074730091
2024-01-11 17:18:00|LINK|1704993480|15.0053147248|15.0163808372|15.0030593033|15.0127452858
2024-01-11 17:19:00|LINK|1704993540|15.0127392687|15.0130205613|15.0060148196|15.0081917353
2024-01-11 17:20:00|LINK|1704993600|15.0081927494|15.0082732441|14.9945172561|14.9955187986
2024-01-11 17:21:00|LINK|1704993660|14.9955193003|15.0004040227|14.9955191147|14.9999892107
2024-01-11 17:22:00|LINK|1704993720|15.0000625477|15.0000625477|14.98802887|14.990671652
2024-01-11 17:23:00|LINK|1704993780|14.9906720948|14.9906720948|14.9879411558|14.9884867411
2024-01-11 17:24:00|LINK|1704993840|14.9884873921|14.9989982832|14.9876683783|14.9876929878
2024-01-11 17:25:00|LINK|1704993900|14.9877135119|14.9877883743|14.9863088937|14.9863268191
2024-01-11 17:26:00|LINK|1704993960|14.9863137025|15.0010423964|14.9863137025|14.9961222608
2024-01-11 17:27:00|LINK|1704994020|14.9961219791|14.9961219791|14.9655736904|14.9696293122
2024-01-11 17:28:00|LINK|1704994080|14.9696604979|14.9697203165|14.9090508982|14.9090635985
2024-01-11 17:29:00|LINK|1704994140|14.9090740832|14.9090740832|14.8825029901|14.8825029901
2024-01-11 17:30:00|LINK|1704994200|14.8824977988|14.8862685168|14.8722322238|14.8862685168
2024-01-11 17:31:00|LINK|1704994260|14.8862696969|14.9079034076|14.8856500424|14.9073825753
2024-01-11 17:32:00|LINK|1704994320|14.9073754973|14.9215276621|14.9061526282|14.9214690894
2024-01-11 17:33:00|LINK|1704994380|14.9215319151|14.9238464385|14.9215319151|14.9238448782
2024-01-11 17:34:00|LINK|1704994440|14.9238431675|14.9298380356|14.9231050443|14.9274024002
2024-01-11 17:35:00|LINK|1704994500|14.9273904719|14.9395652293|14.9263704594|14.9393599623
2024-01-11 17:36:00|LINK|1704994560|14.939363368|14.9497235964|14.939315224|14.9493654907
2024-01-11 17:37:00|LINK|1704994620|14.9493808953|14.9493808953|14.9388654101|14.9402595284
2024-01-11 17:38:00|LINK|1704994680|14.9402598275|14.9614952408|14.9402598275|14.9614952408
2024-01-11 17:39:00|LINK|1704994740|14.9636799681|14.9705579527|14.9636799681|14.9689363557
2024-01-11 17:40:00|LINK|1704994800|14.9689361433|14.9689363356|14.9632439138|14.9632439138
2024-01-11 17:41:00|LINK|1704994860|14.9632438421|14.963743328|14.9622662412|14.9637433203
2024-01-11 17:42:00|LINK|1704994920|14.9637431771|14.9834315191|14.9637431771|14.9834315191
2024-01-11 17:43:00|LINK|1704994980|14.9834357129|15.0143609973|14.9834357129|15.014336612
2024-01-11 17:44:00|LINK|1704995040|15.0143295128|15.0146930673|15.0118578076|15.0118999648
2024-01-11 17:45:00|LINK|1704995100|15.0119031249|15.0119031249|15.0088442475|15.0088442475
2024-01-11 17:46:00|LINK|1704995160|15.0088416166|15.0280518244|15.0088416166|15.0280518244
2024-01-11 17:47:00|LINK|1704995220|15.0280503642|15.0371406439|15.0280503642|15.0370850078
2024-01-11 17:48:00|LINK|1704995280|15.0371035098|15.0415020098|15.0369223957|15.0409248251
2024-01-11 17:49:00|LINK|1704995340|15.0409244997|15.0409247586|15.0363977292|15.0366949973
2024-01-11 17:50:00|LINK|1704995400|15.0355602186|15.0396932944|15.0355602186|15.0396932944
2024-01-11 17:51:00|LINK|1704995460|15.039694957|15.0467403108|15.039694957|15.0461543778
2024-01-11 17:52:00|LINK|1704995520|15.046139009|15.0504197973|15.0460332634|15.0504197973
2024-01-11 17:53:00|LINK|1704995580|15.0504169096|15.0525410053|15.0504169096|15.0516298712
2024-01-11 17:54:00|LINK|1704995640|15.0516281981|15.0526738505|15.0492375534|15.0492375534
2024-01-11 17:55:00|LINK|1704995700|15.0492375734|15.0525389542|15.0492375734|15.0525389542
2024-01-11 17:56:00|LINK|1704995760|15.0525388245|15.0532202417|15.0525388245|15.0532202417
2024-01-11 17:57:00|LINK|1704995820|15.053220314|15.0541364968|15.041932626|15.041944594
2024-01-11 17:58:00|LINK|1704995880|15.0419433029|15.0419446396|15.0376629176|15.0395162511
2024-01-11 17:59:00|LINK|1704995940|15.0395145904|15.0557657805|15.0395145904|15.0557657652
2024-01-11 18:00:00|LINK|1704996000|15.0557647761|15.0809202701|15.0557647761|15.0809195909
2024-01-11 18:01:00|LINK|1704996060|15.0809202222|15.0819704217|15.0796337927|15.0796337927
2024-01-11 18:02:00|LINK|1704996120|15.0796339759|15.0796340353|15.0504609263|15.0504609263
2024-01-11 18:03:00|LINK|1704996180|15.0504611952|15.0504611952|15.0382882297|15.0383087468
2024-01-11 18:04:00|LINK|1704996240|15.0383105446|15.0456456703|15.0381699015|15.0430176953
2024-01-11 18:05:00|LINK|1704996300|15.0430154114|15.0430174966|15.0344795645|15.035368087
2024-01-11 18:06:00|LINK|1704996360|15.0353676293|15.0423771838|15.0353676293|15.042164467
2024-01-11 18:07:00|LINK|1704996420|15.0421687038|15.046250639|15.0357695393|15.039536134
2024-01-11 18:08:00|LINK|1704996480|15.0394726298|15.0394726298|15.0138382482|15.0142039693
2024-01-11 18:09:00|LINK|1704996540|15.0142053496|15.0154625242|15.0139515906|15.0139515906
2024-01-11 18:10:00|LINK|1704996600|15.0139555545|15.0251735513|15.0139515906|15.0251735513
2024-01-11 18:11:00|LINK|1704996660|15.0251710685|15.0264696691|15.0159412708|15.0159467698
2024-01-11 18:12:00|LINK|1704996720|15.0159524919|15.0160644844|15.0137766765|15.0150383674
2024-01-11 18:13:00|LINK|1704996780|15.0150396907|15.0206696274|15.0150395389|15.0180964068
2024-01-11 18:14:00|LINK|1704996840|15.0172750591|15.0172750591|15.0137635641|15.0140814041
2024-01-11 18:15:00|LINK|1704996900|15.0140806604|15.0165075038|15.0136374911|15.0142077669
2024-01-11 18:16:00|LINK|1704996960|15.0142077431|15.0193795111|15.0135859601|15.0193795111
2024-01-11 18:17:00|LINK|1704997020|15.0193795681|15.0312868297|15.0193795681|15.0312868297
2024-01-11 18:18:00|LINK|1704997080|15.0312755579|15.0506562006|15.0308388997|15.0494517753
2024-01-11 18:19:00|LINK|1704997140|15.0494515111|15.049451689|15.0413281913|15.0413281913
2024-01-11 18:20:00|LINK|1704997200|15.0413278096|15.0413281187|15.0187194562|15.0187452193
2024-01-11 18:21:00|LINK|1704997260|15.0187470081|15.0188391115|15.0172257951|15.017256313
2024-01-11 18:22:00|LINK|1704997320|15.0173417142|15.0250652677|15.017330551|15.0250652677
2024-01-11 18:23:00|LINK|1704997380|15.0250651738|15.0413310943|15.0250642471|15.0413269223
2024-01-11 18:24:00|LINK|1704997440|15.0413264435|15.0480824719|15.0413237762|15.0480824719
2024-01-11 18:25:00|LINK|1704997500|15.04808231|15.0485212205|15.0475107474|15.0475107474
2024-01-11 18:26:00|LINK|1704997560|15.0475102504|15.0475820367|15.0435775632|15.0440230157
2024-01-11 18:27:00|LINK|1704997620|15.0423790469|15.0423799938|15.0386233081|15.0419810123
2024-01-11 18:28:00|LINK|1704997680|15.0419793602|15.0521522255|15.0419793602|15.0513379037
2024-01-11 18:29:00|LINK|1704997740|15.0513379921|15.0556581046|15.0486058749|15.0556581046
2024-01-11 18:30:00|LINK|1704997800|15.0556578224|15.0614454011|15.0556578224|15.0614454011
2024-01-11 18:31:00|LINK|1704997860|15.0615116346|15.0615116346|15.0533698098|15.0533698098
2024-01-11 18:32:00|LINK|1704997920|15.0533698574|15.0533698574|15.0427435244|15.0429868706
2024-01-11 18:33:00|LINK|1704997980|15.0429877784|15.046116649|15.0429869112|15.045817388
2024-01-11 18:34:00|LINK|1704998040|15.0458179006|15.04606212|15.0432398325|15.0432404022
2024-01-11 18:35:00|LINK|1704998100|15.043240902|15.043240902|15.0373077346|15.0373077346
2024-01-11 18:36:00|LINK|1704998160|15.0373136211|15.0374339453|15.0340522239|15.0340913688
2024-01-11 18:37:00|LINK|1704998220|15.0340917702|15.046745774|15.0310812897|15.046745774
2024-01-11 18:38:00|LINK|1704998280|15.046747221|15.0510902359|15.046747221|15.0510901764
2024-01-11 18:39:00|LINK|1704998340|15.0510900065|15.058783119|15.0510900065|15.0586880739
2024-01-11 18:40:00|LINK|1704998400|15.0586835096|15.0968875744|15.0537968372|15.0931539586
2024-01-11 18:41:00|LINK|1704998460|15.0931726685|15.1064862853|15.0796246067|15.1052805937
2024-01-11 18:42:00|LINK|1704998520|15.1052823827|15.1131012184|15.1052794689|15.1117100111
2024-01-11 18:43:00|LINK|1704998580|15.1117089872|15.1172749739|15.1116900811|15.1150891664
2024-01-11 18:44:00|LINK|1704998640|15.1150891326|15.1150891656|15.1107814921|15.1107814921
2024-01-11 18:45:00|LINK|1704998700|15.1107813842|15.1107814921|15.104568043|15.1045713451
2024-01-11 18:46:00|LINK|1704998760|15.104571776|15.1045725376|15.0945534676|15.1033557676
2024-01-11 18:47:00|LINK|1704998820|15.1033559041|15.1107890107|15.1033557685|15.1107890107
2024-01-11 18:48:00|LINK|1704998880|15.1107900731|15.1107979047|15.1005303397|15.1005303397
2024-01-11 18:49:00|LINK|1704998940|15.1005240446|15.1005240446|15.0899201409|15.0928533486
2024-01-11 18:50:00|LINK|1704999000|15.0928427908|15.0929170526|15.062992095|15.0630065393
2024-01-11 18:51:00|LINK|1704999060|15.0630144381|15.0630727607|15.0608042004|15.0608283854
2024-01-11 18:52:00|LINK|1704999120|15.0607566107|15.0607928679|15.0334272192|15.0373702442
2024-01-11 18:53:00|LINK|1704999180|15.0377276659|15.0429553614|15.0377276659|15.0429553614
2024-01-11 18:54:00|LINK|1704999240|15.0429538315|15.0499421981|15.0429538315|15.0499421854
2024-01-11 18:55:00|LINK|1704999300|15.0499420383|15.0600110296|15.0499420383|15.0600110296
2024-01-11 18:56:00|LINK|1704999360|15.0600162721|15.0605756628|15.0520134041|15.0521761376
2024-01-11 18:57:00|LINK|1704999420|15.0521659706|15.0547921652|15.0520870029|15.0542159426
2024-01-11 18:58:00|LINK|1704999480|15.054514729|15.0548252655|15.0518141224|15.0520426942
2024-01-11 18:59:00|LINK|1704999540|15.0520422553|15.0530866398|15.0483456648|15.0483456648
2024-01-11 19:00:00|LINK|1704999600|15.0483457536|15.0532605612|15.0483456493|15.0532605612
2024-01-11 19:01:00|LINK|1704999660|15.0532609234|15.061719086|15.0532605425|15.0588156057
2024-01-11 19:02:00|LINK|1704999720|15.0588152466|15.0667510183|15.058739626|15.066750881
2024-01-11 19:03:00|LINK|1704999780|15.0667507832|15.0682205338|15.0667507832|15.0682204984
2024-01-11 19:04:00|LINK|1704999840|15.0682197375|15.0685030273|15.0623796577|15.0623796577
2024-01-11 19:05:00|LINK|1704999900|15.062379747|15.0624674984|15.0601144318|15.0601144318
2024-01-11 19:06:00|LINK|1704999960|15.0601137727|15.0601137727|15.0420998364|15.0420998364
2024-01-11 19:07:00|LINK|1705000020|15.0420944242|15.0420944242|15.0351239383|15.0366175283
2024-01-11 19:08:00|LINK|1705000080|15.0366105613|15.0366105613|15.03498266|15.035012375
2024-01-11 19:09:00|LINK|1705000140|15.0350143906|15.038892516|15.0269981872|15.0269981872
2024-01-11 19:10:00|LINK|1705000200|15.0270004757|15.0336439105|15.0269794498|15.0336432938
2024-01-11 19:11:00|LINK|1705000260|15.0336432082|15.0337241196|15.0317222683|15.0325862581
2024-01-11 19:12:00|LINK|1705000320|15.0325866496|15.0325866496|15.0252124118|15.0252135504
2024-01-11 19:13:00|LINK|1705000380|15.0252146421|15.0252146421|15.0148158342|15.0148167134
2024-01-11 19:14:00|LINK|1705000440|15.0148170333|15.0148170333|15.0131837507|15.0132192378
2024-01-11 19:15:00|LINK|1705000500|15.0132195647|15.0132195647|15.007502247|15.0075022613
2024-01-11 19:16:00|LINK|1705000560|15.0075022614|15.0075022658|15.0001597048|15.0019625379
2024-01-11 19:17:00|LINK|1705000620|15.0019628865|15.0145064533|15.0019625155|15.0145064533
2024-01-11 19:18:00|LINK|1705000680|15.0145063903|15.0189925871|15.0145063903|15.0189925871
2024-01-11 19:19:00|LINK|1705000740|15.0189932897|15.0189932897|14.9946034663|14.9946044644
2024-01-11 19:20:00|LINK|1705000800|14.9946032642|14.994737656|14.990937579|14.990937579
2024-01-11 19:21:00|LINK|1705000860|14.9907593817|14.9909095393|14.9889827307|14.9889837661
2024-01-11 19:22:00|LINK|1705000920|14.9892964914|14.9892967658|14.9880569204|14.9889296783
2024-01-11 19:23:00|LINK|1705000980|14.9889319777|14.9897385644|14.9783170137|14.9783183031
2024-01-11 19:24:00|LINK|1705001040|14.97830625|14.9783187292|14.9600535571|14.9604199199
2024-01-11 19:25:00|LINK|1705001100|14.9604195967|14.9608238143|14.9572898332|14.9606983779
2024-01-11 19:26:00|LINK|1705001160|14.9606983337|14.9752507883|14.9606735818|14.975220166
2024-01-11 19:27:00|LINK|1705001220|14.9752206211|14.9849788675|14.9752201277|14.9849788675
2024-01-11 19:28:00|LINK|1705001280|14.984978228|14.9896864926|14.984978228|14.9893890859
2024-01-11 19:29:00|LINK|1705001340|14.9893887042|14.9897708592|14.9823162615|14.982477929
2024-01-11 19:30:00|LINK|1705001400|14.9824780682|14.9825559571|14.9817634347|14.9823636861
2024-01-11 19:31:00|LINK|1705001460|14.9823584793|14.9834316853|14.9823581624|14.9834153698
2024-01-11 19:32:00|LINK|1705001520|14.9834147344|14.9838865403|14.9783647272|14.9783656627
2024-01-11 19:33:00|LINK|1705001580|14.9783658646|14.9786998554|14.9722492207|14.9725815848
2024-01-11 19:34:00|LINK|1705001640|14.9725833719|14.9725833719|14.96466102|14.9646610327
2024-01-11 19:35:00|LINK|1705001700|14.9646182168|14.9656286384|14.9624726751|14.9624726767
2024-01-11 19:36:00|LINK|1705001760|14.9624732704|14.9631141401|14.9622212859|14.9631000181
2024-01-11 19:37:00|LINK|1705001820|14.9630961313|14.9727981559|14.9630712333|14.9687836908
2024-01-11 19:38:00|LINK|1705001880|14.9687836014|14.9717215952|14.9667276917|14.9717215952
2024-01-11 19:39:00|LINK|1705001940|14.9717216445|14.9925684215|14.9717216445|14.9925683681
2024-01-11 19:40:00|LINK|1705002000|14.9925680852|14.9925684092|14.9923925684|14.9925007229
2024-01-11 19:41:00|LINK|1705002060|14.9924997124|14.9950484463|14.991996313|14.9950484463
2024-01-11 19:42:00|LINK|1705002120|14.994232112|14.9943883797|14.9891832371|14.9893460325
2024-01-11 19:43:00|LINK|1705002180|14.9893460554|14.9976298452|14.9893460507|14.9976298451
2024-01-11 19:44:00|LINK|1705002240|14.9976297951|15.0020036348|14.9976297951|15.0020035147
2024-01-11 19:45:00|LINK|1705002300|15.0020033453|15.0040665024|15.0019504678|15.0040661205
2024-01-11 19:46:00|LINK|1705002360|15.0040662453|15.026625527|15.0040661205|15.026625527
2024-01-11 19:47:00|LINK|1705002420|15.0266330615|15.0358745651|15.0266330615|15.0321549525
2024-01-11 19:48:00|LINK|1705002480|15.032148019|15.0390043728|15.0321251768|15.0390039632
2024-01-11 19:49:00|LINK|1705002540|15.0427481489|15.0552910877|15.042213963|15.0552910554
2024-01-11 19:50:00|LINK|1705002600|15.0552882512|15.0645951845|15.0552882512|15.064279359
2024-01-11 19:51:00|LINK|1705002660|15.0642764758|15.0647749407|15.0611291133|15.0647749407
2024-01-11 19:52:00|LINK|1705002720|15.0647762867|15.0665118134|15.0643045152|15.0665052376
2024-01-11 19:53:00|LINK|1705002780|15.0664950285|15.0803538435|15.06645757|15.0803159996
2024-01-11 19:54:00|LINK|1705002840|15.0803142224|15.0896281665|15.0802700777|15.0894016935
2024-01-11 19:55:00|LINK|1705002900|15.0893926408|15.0918258645|15.0871340437|15.0918258645
2024-01-11 19:56:00|LINK|1705002960|15.0918251462|15.1074424316|15.0918251462|15.1074424316
2024-01-11 19:57:00|LINK|1705003020|15.1074419574|15.1178611302|15.1074419574|15.1178611302
2024-01-11 19:58:00|LINK|1705003080|15.1178600849|15.1246508225|15.1178600849|15.1246507878
2024-01-11 19:59:00|LINK|1705003140|15.1246470778|15.134684558|15.1246470778|15.1346844481
2024-01-11 20:00:00|LINK|1705003200|15.1346837294|15.1346844481|15.1266494848|15.1266496566
2024-01-11 20:01:00|LINK|1705003260|15.1266498326|15.1284509196|15.1261460119|15.1284509151
2024-01-11 20:02:00|LINK|1705003320|15.1284514089|15.1350547035|15.1284514089|15.1350544283
2024-01-11 20:03:00|LINK|1705003380|15.1350531152|15.1357259419|15.1296011272|15.1296028395
2024-01-11 20:04:00|LINK|1705003440|15.129602631|15.1306456543|15.1254421679|15.1306456543
2024-01-11 20:05:00|LINK|1705003500|15.1306456779|15.1380890458|15.130645653|15.1364422575
2024-01-11 20:06:00|LINK|1705003560|15.1351044573|15.135104646|15.1275940459|15.1275940567
2024-01-11 20:07:00|LINK|1705003620|15.1275941546|15.144022534|15.1275106543|15.144022534
2024-01-11 20:08:00|LINK|1705003680|15.1440172418|15.1573955647|15.1440172418|15.1573955647
2024-01-11 20:09:00|LINK|1705003740|15.1573952292|15.1612245686|15.1573952292|15.1612245686
2024-01-11 20:10:00|LINK|1705003800|15.1612215824|15.1688104853|15.1612180646|15.1685709174
2024-01-11 20:11:00|LINK|1705003860|15.168570075|15.1689534829|15.1677535967|15.1689496926
2024-01-11 20:12:00|LINK|1705003920|15.1689400288|15.175764954|15.1689400288|15.1733488135
2024-01-11 20:13:00|LINK|1705003980|15.1733619314|15.1733619314|15.1696351164|15.1723058334
2024-01-11 20:14:00|LINK|1705004040|15.1723076261|15.1756415339|15.1723071519|15.1749428692
2024-01-11 20:15:00|LINK|1705004100|15.1749445035|15.1815413573|15.1737927978|15.1815413573
2024-01-11 20:16:00|LINK|1705004160|15.181543418|15.1819385032|15.1717344654|15.1717347384
2024-01-11 20:17:00|LINK|1705004220|15.1693205047|15.1693205047|15.16009637|15.1662740482
2024-01-11 20:18:00|LINK|1705004280|15.1662900973|15.1675889544|15.1661877297|15.1675889544
2024-01-11 20:19:00|LINK|1705004340|15.1675975535|15.1677174673|15.1279990939|15.1279990939
2024-01-11 20:20:00|LINK|1705004400|15.1279992153|15.1279992153|15.1198376003|15.1198376598
2024-01-11 20:21:00|LINK|1705004460|15.1184929948|15.1184929948|15.099219568|15.0992198045
2024-01-11 20:22:00|LINK|1705004520|15.0992202706|15.0992202706|15.0875515551|15.0875515551
2024-01-11 20:23:00|LINK|1705004580|15.0863805902|15.0906894071|15.0849397806|15.0900413539
2024-01-11 20:24:00|LINK|1705004640|15.0900431082|15.0910551129|15.0884208627|15.0884208852
2024-01-11 20:25:00|LINK|1705004700|15.0884216253|15.08936049|15.0865647844|15.08656488
2024-01-11 20:26:00|LINK|1705004760|15.0865697986|15.0869506255|15.0800730985|15.0800731548
2024-01-11 20:27:00|LINK|1705004820|15.0800729368|15.08121839|15.078797512|15.078797512
2024-01-11 20:28:00|LINK|1705004880|15.0787975835|15.0835180083|15.0787975166|15.0818497014
2024-01-11 20:29:00|LINK|1705004940|15.081849772|15.081849772|15.0743257647|15.0743257647
2024-01-11 20:30:00|LINK|1705005000|15.0743250329|15.0743250329|15.0667146775|15.0667452688
2024-01-11 20:31:00|LINK|1705005060|15.0667458241|15.0668137854|15.0630342844|15.0630342891
2024-01-11 20:32:00|LINK|1705005120|15.063035022|15.063035022|15.0558161967|15.0575170587
2024-01-11 20:33:00|LINK|1705005180|15.0575171101|15.058274431|15.0473628631|15.0475597203
2024-01-11 20:34:00|LINK|1705005240|15.0475474664|15.0478929326|15.0376454485|15.0379772702
2024-01-11 20:35:00|LINK|1705005300|15.0382086115|15.0387423143|15.0307206723|15.0311959037
2024-01-11 20:36:00|LINK|1705005360|15.0311988631|15.0311988631|15.0057209199|15.0057421361
2024-01-11 20:37:00|LINK|1705005420|14.9989998265|14.9989998265|14.978788888|14.978788888
2024-01-11 20:38:00|LINK|1705005480|14.9787732187|14.9789686052|14.9678453776|14.9699981283
2024-01-11 20:39:00|LINK|1705005540|14.9699897359|14.9700209593|14.9681404361|14.9681527809
2024-01-11 20:40:00|LINK|1705005600|14.9681580623|14.9681776754|14.947284505|14.9472934354
2024-01-11 20:41:00|LINK|1705005660|14.947302884|14.947302884|14.925647499|14.9341142526
2024-01-11 20:42:00|LINK|1705005720|14.9340993699|14.9464063139|14.9340993699|14.9464057389
2024-01-11 20:43:00|LINK|1705005780|14.9469101053|14.9469312088|14.9432190304|14.9438839659
2024-01-11 20:44:00|LINK|1705005840|14.9438877983|14.9443593961|14.939905537|14.9443593961
2024-01-11 20:45:00|LINK|1705005900|14.944362426|14.9549031613|14.9443592485|14.9547048756
2024-01-11 20:46:00|LINK|1705005960|14.9547024249|14.9618115469|14.951810422|14.9617901203
2024-01-11 20:47:00|LINK|1705006020|14.9617879362|14.965732793|14.9617879362|14.9643444258
2024-01-11 20:48:00|LINK|1705006080|14.9634845685|14.9688089873|14.9632780623|14.9686338747
2024-01-11 20:49:00|LINK|1705006140|14.9686340701|14.9881812002|14.9686338697|14.9845538806
2024-01-11 20:50:00|LINK|1705006200|14.984546414|14.9894751089|14.984546414|14.9894751089
2024-01-11 20:51:00|LINK|1705006260|14.9894726551|14.9895454552|14.9689064235|14.9689439659
2024-01-11 20:52:00|LINK|1705006320|14.9689454099|14.9705395746|14.9672667873|14.9700525821
2024-01-11 20:53:00|LINK|1705006380|14.9700548787|14.9706516773|14.9700530987|14.9702749053
2024-01-11 20:54:00|LINK|1705006440|14.970252081|14.9702978996|14.9676550815|14.9676550815
2024-01-11 20:55:00|LINK|1705006500|14.9676068078|14.9676068078|14.9391623233|14.9421076603
2024-01-11 20:56:00|LINK|1705006560|14.9421080529|14.9438286404|14.9385497782|14.9385498175
2024-01-11 20:57:00|LINK|1705006620|14.9385490266|14.9440432765|14.9337213379|14.9337213379
2024-01-11 20:58:00|LINK|1705006680|14.9330845113|14.9330845113|14.9291907206|14.9326922655
2024-01-11 20:59:00|LINK|1705006740|14.9326983012|14.9337426272|14.9287020806|14.9287020806
2024-01-11 21:00:00|LINK|1705006800|14.9287065666|14.929003058|14.9286657901|14.9288547885
2024-01-11 21:01:00|LINK|1705006860|14.9288395536|14.939469344|14.9288395536|14.938538209
2024-01-11 21:02:00|LINK|1705006920|14.9385379604|14.9393815127|14.9368749562|14.9393364359
2024-01-11 21:03:00|LINK|1705006980|14.9393366434|14.9435334081|14.9393366434|14.9403895637
2024-01-11 21:04:00|LINK|1705007040|14.9403899793|14.9403982943|14.9367876573|14.9369493998
2024-01-11 21:05:00|LINK|1705007100|14.9355551637|14.9357650756|14.9345339707|14.9356368153
2024-01-11 21:06:00|LINK|1705007160|14.935636618|14.9385102763|14.9341545266|14.9385100405
2024-01-11 21:07:00|LINK|1705007220|14.9385103974|14.9601315523|14.9385098897|14.9601315523
2024-01-11 21:08:00|LINK|1705007280|14.9600476135|14.9605957161|14.9600332209|14.9601932419
2024-01-11 21:09:00|LINK|1705007340|14.9601792664|14.96147525|14.9575314069|14.9575314069
2024-01-11 21:10:00|LINK|1705007400|14.9575300964|14.9575313925|14.9560614566|14.9563932
2024-01-11 21:11:00|LINK|1705007460|14.9563933758|14.9798800208|14.9563931909|14.9798785502
2024-01-11 21:12:00|LINK|1705007520|14.97987836|14.9981736057|14.9798780484|14.9981735506
2024-01-11 21:13:00|LINK|1705007580|14.9981739357|15.0032598802|14.9976087422|14.9976087422
2024-01-11 21:14:00|LINK|1705007640|14.9976086403|14.9976087803|14.9949936722|14.9949936722
2024-01-11 21:15:00|LINK|1705007700|14.9954069635|14.9961603135|14.9954069635|14.9961603135
2024-01-11 21:16:00|LINK|1705007760|14.9959117798|14.9964877118|14.9921361264|14.9943483116
2024-01-11 21:17:00|LINK|1705007820|14.9943481297|15.0196022646|14.9943476209|15.0196022646
2024-01-11 21:18:00|LINK|1705007880|15.019601515|15.0248019396|15.019601515|15.0248019396
2024-01-11 21:19:00|LINK|1705007940|15.0248004575|15.0513356619|15.0248004575|15.0513356602
2024-01-11 21:20:00|LINK|1705008000|15.0513354712|15.0561409562|15.0500589681|15.0500771822
2024-01-11 21:21:00|LINK|1705008060|15.0500810013|15.0500810013|15.0400529636|15.0405342872
2024-01-11 21:22:00|LINK|1705008120|15.0405409245|15.0450233296|15.0405409245|15.0448947917
2024-01-11 21:23:00|LINK|1705008180|15.0448966847|15.0448966847|15.0311436885|15.0320786081
2024-01-11 21:24:00|LINK|1705008240|15.032087148|15.0357072284|15.0316734714|15.0336485379
2024-01-11 21:25:00|LINK|1705008300|15.0336281979|15.0344518633|15.0336281979|15.0341100022
2024-01-11 21:26:00|LINK|1705008360|15.0341161995|15.0341161995|15.025814421|15.0258148952
2024-01-11 21:27:00|LINK|1705008420|15.0263106656|15.0263106656|15.0250810693|15.0250810693
2024-01-11 21:28:00|LINK|1705008480|15.0250844486|15.025348435|15.0249713642|15.025348435
2024-01-11 21:29:00|LINK|1705008540|15.0257817074|15.0261022825|15.0037947426|15.0037947426
2024-01-11 21:30:00|LINK|1705008600|15.0037689404|15.0037689404|14.9915213784|14.9915213784
2024-01-11 21:31:00|LINK|1705008660|14.9915070274|14.9915070274|14.9589673121|14.9591847844
2024-01-11 21:32:00|LINK|1705008720|14.9592116954|14.962455635|14.9592116954|14.962453186
2024-01-11 21:33:00|LINK|1705008780|14.9624524459|14.9704389527|14.9624505482|14.9704378416
2024-01-11 21:34:00|LINK|1705008840|14.9704376141|14.9704376141|14.953602764|14.9537055703
2024-01-11 21:35:00|LINK|1705008900|14.9537121515|14.9537121515|14.9515259442|14.9516581395
2024-01-11 21:36:00|LINK|1705008960|14.9517789717|14.9519057306|14.9344710964|14.9344710964
2024-01-11 21:37:00|LINK|1705009020|14.9344763721|14.940962789|14.9329428862|14.940962789
2024-01-11 21:38:00|LINK|1705009080|14.9409637534|14.9409637534|14.9387475988|14.9387476888
2024-01-11 21:39:00|LINK|1705009140|14.9387480137|14.9446787236|14.9385075721|14.940603807
2024-01-11 21:40:00|LINK|1705009200|14.9406037433|14.9438242553|14.9403637076|14.9426430245
2024-01-11 21:41:00|LINK|1705009260|14.9426426607|14.9451781971|14.942392949|14.9436467166
2024-01-11 21:42:00|LINK|1705009320|14.943624519|14.9494317399|14.9431856855|14.9494187798
2024-01-11 21:43:00|LINK|1705009380|14.9494171768|14.9494360436|14.9475970684|14.9475970684
2024-01-11 21:44:00|LINK|1705009440|14.9475988549|14.9475988549|14.9298923986|14.9298931751
2024-01-11 21:45:00|LINK|1705009500|14.9298930048|14.9337845927|14.9297771584|14.9317037856
2024-01-11 21:46:00|LINK|1705009560|14.9317038185|14.9317040171|14.9272966929|14.9276811175
2024-01-11 21:47:00|LINK|1705009620|14.9276877561|14.9289924325|14.9063940919|14.9063944148
2024-01-11 21:48:00|LINK|1705009680|14.9063946402|14.9071075698|14.9023167938|14.9026935972
2024-01-11 21:49:00|LINK|1705009740|14.9026948447|14.9141999922|14.9026563919|14.9141889534
2024-01-11 21:50:00|LINK|1705009800|14.9156138247|14.91584859|14.9135543514|14.9135543514
2024-01-11 21:51:00|LINK|1705009860|14.9135550498|14.9135550498|14.9088334461|14.9099628333
2024-01-11 21:52:00|LINK|1705009920|14.9099615|14.9235698096|14.9099570465|14.923567828
2024-01-11 21:53:00|LINK|1705009980|14.9241432109|14.9261394421|14.9225816353|14.9261394421
2024-01-11 21:54:00|LINK|1705010040|14.9261667016|14.9310680033|14.9261667016|14.9284989887
2024-01-11 21:55:00|LINK|1705010100|14.9284968254|14.928564882|14.918867102|14.9188997937
2024-01-11 21:56:00|LINK|1705010160|14.9189044222|14.9189044222|14.9124390132|14.9124390132
2024-01-11 21:57:00|LINK|1705010220|14.9124384097|14.9124384097|14.9025550591|14.9031548759
2024-01-11 21:58:00|LINK|1705010280|14.9031587176|14.9042717347|14.8966318022|14.8967722892
2024-01-11 21:59:00|LINK|1705010340|14.8967746396|14.8967746396|14.8937321632|14.8937325936
2024-01-11 22:00:00|LINK|1705010400|14.8937323136|14.8937326819|14.8856462882|14.8856462882
2024-01-11 22:01:00|LINK|1705010460|14.8856452491|14.8858215222|14.8750596267|14.8760176881
2024-01-11 22:02:00|LINK|1705010520|14.8760222466|14.8961817023|14.8713933503|14.8936101241
2024-01-11 22:03:00|LINK|1705010580|14.8936059635|14.8967608851|14.8935790724|14.8967608851
2024-01-11 22:04:00|LINK|1705010640|14.8963933627|14.9209171994|14.8963933627|14.9209171994
2024-01-11 22:05:00|LINK|1705010700|14.9209159708|14.9209183605|14.9207673616|14.9207673616
2024-01-11 22:06:00|LINK|1705010760|14.9206241206|14.9242178242|14.9183328161|14.924217756
2024-01-11 22:07:00|LINK|1705010820|14.9242208028|14.9242208028|14.9233400234|14.9240859002
2024-01-11 22:08:00|LINK|1705010880|14.9240842988|14.9278133936|14.9209298783|14.9262862125
2024-01-11 22:09:00|LINK|1705010940|14.9262851621|14.9289515854|14.9262851621|14.9289514047
2024-01-11 22:10:00|LINK|1705011000|14.9289605444|14.9354558181|14.9289513964|14.9345466844
2024-01-11 22:11:00|LINK|1705011060|14.9346952598|14.9354950487|14.9345464082|14.9354949877
2024-01-11 22:12:00|LINK|1705011120|14.9354937639|14.9458837084|14.9354937639|14.9445789214
2024-01-11 22:13:00|LINK|1705011180|14.9445803259|14.9446999204|14.9324994397|14.9327255735
2024-01-11 22:14:00|LINK|1705011240|14.932718891|14.9379992026|14.9323292936|14.9377869124
2024-01-11 22:15:00|LINK|1705011300|14.9377802217|14.9377802217|14.9364886397|14.9364886397
2024-01-11 22:16:00|LINK|1705011360|14.9364790468|14.9431060257|14.9362470083|14.9431000218
2024-01-11 22:17:00|LINK|1705011420|14.9431000215|14.951856938|14.9430991014|14.9494861136
2024-01-11 22:18:00|LINK|1705011480|14.9470810209|14.9470810209|14.9405036954|14.9405037948
2024-01-11 22:19:00|LINK|1705011540|14.9405047369|14.9405047369|14.9335331951|14.934714529
2024-01-11 22:20:00|LINK|1705011600|14.9347139905|14.9530213013|14.9341180558|14.9526901313
2024-01-11 22:21:00|LINK|1705011660|14.9526916143|14.9583256772|14.9526916143|14.9583121189
2024-01-11 22:22:00|LINK|1705011720|14.9583037988|14.958312044|14.9531655679|14.9535077638
2024-01-11 22:23:00|LINK|1705011780|14.9535144449|14.9562941031|14.9535073583|14.9538679693
2024-01-11 22:24:00|LINK|1705011840|14.9534042373|14.9535125996|14.9348226335|14.9348229901
2024-01-11 22:25:00|LINK|1705011900|14.9348276183|14.9348276183|14.9308808618|14.9317344112
2024-01-11 22:26:00|LINK|1705011960|14.9317304714|14.932210589|14.9258421615|14.9258449239
2024-01-11 22:27:00|LINK|1705012020|14.9258442987|14.9320890027|14.9258442987|14.9320817791
2024-01-11 22:28:00|LINK|1705012080|14.9320813261|14.9321029224|14.9303660877|14.9303662018
2024-01-11 22:29:00|LINK|1705012140|14.9303667237|14.9303667237|14.9200960891|14.9200960959
2024-01-11 22:30:00|LINK|1705012200|14.9201058718|14.9201058718|14.9137173915|14.9151790654
2024-01-11 22:31:00|LINK|1705012260|14.9151827628|14.9166537392|14.9151791186|14.9162727644
2024-01-11 22:32:00|LINK|1705012320|14.9162579655|14.9180657625|14.8799114634|14.8799906831
2024-01-11 22:33:00|LINK|1705012380|14.8800096158|14.8800176755|14.8367019421|14.8459352616
2024-01-11 22:34:00|LINK|1705012440|14.8459355023|14.8862270081|14.845934801|14.8852380328
2024-01-11 22:35:00|LINK|1705012500|14.8852592733|14.8852592733|14.8783798498|14.8801103295
2024-01-11 22:36:00|LINK|1705012560|14.8801198013|14.8801198013|14.8527173092|14.8527326517
2024-01-11 22:37:00|LINK|1705012620|14.8527355703|14.8562724809|14.8527355703|14.8562724809
2024-01-11 22:38:00|LINK|1705012680|14.8562779877|14.8740045884|14.8562779877|14.8740045884
2024-01-11 22:39:00|LINK|1705012740|14.8740053726|14.8801848942|14.8740053726|14.8801848942
2024-01-11 22:40:00|LINK|1705012800|14.8801859831|14.8812633213|14.8801849657|14.8812633213
2024-01-11 22:41:00|LINK|1705012860|14.8812635093|14.8812687408|14.8721229961|14.8721229961
2024-01-11 22:42:00|LINK|1705012920|14.872123015|14.872123015|14.8607024588|14.8611777385
2024-01-11 22:43:00|LINK|1705012980|14.8611853741|14.8701151706|14.8601638109|14.8701151706
2024-01-11 22:44:00|LINK|1705013040|14.8701151173|14.870765219|14.8665345385|14.8666634297
2024-01-11 22:45:00|LINK|1705013100|14.8666650123|14.8697762701|14.8665270311|14.8697762701
2024-01-11 22:46:00|LINK|1705013160|14.8697729902|14.8742728376|14.8697729902|14.8742716213
2024-01-11 22:47:00|LINK|1705013220|14.8751199755|14.8796232195|14.8751199755|14.8796232195
2024-01-11 22:48:00|LINK|1705013280|14.8796280307|14.8802605613|14.8783898704|14.8783993565
2024-01-11 22:49:00|LINK|1705013340|14.8784007283|14.8806567467|14.8783269967|14.8806567467
2024-01-11 22:50:00|LINK|1705013400|14.8806573993|14.8849277543|14.8806573993|14.8840150979
2024-01-11 22:51:00|LINK|1705013460|14.8840272649|14.8879508771|14.8840212422|14.8879508771
2024-01-11 22:52:00|LINK|1705013520|14.8879648791|14.8978512489|14.8879648791|14.8978512489
2024-01-11 22:53:00|LINK|1705013580|14.8978518426|14.9071638209|14.8978150972|14.9062454849
2024-01-11 22:54:00|LINK|1705013640|14.9062436241|14.9230947718|14.9056143804|14.9230947718
2024-01-11 22:55:00|LINK|1705013700|14.9230968119|14.9230968119|14.9228401151|14.9228401151
2024-01-11 22:56:00|LINK|1705013760|14.922837822|14.9379025669|14.922327146|14.9373601995
2024-01-11 22:57:00|LINK|1705013820|14.9373579775|14.9537022638|14.934945369|14.9536952471
2024-01-11 22:58:00|LINK|1705013880|14.9536938222|14.9537487948|14.95360536|14.9536711153
2024-01-11 22:59:00|LINK|1705013940|14.9536668286|14.9622121957|14.9534744768|14.9620232794
2024-01-11 23:00:00|LINK|1705014000|14.9620152649|14.9673292211|14.9615422171|14.9672229438
2024-01-11 23:01:00|LINK|1705014060|14.9672169012|14.9672169012|14.9647994207|14.9648041776
2024-01-11 23:02:00|LINK|1705014120|14.9648021133|14.9648084471|14.9598071379|14.9598079857
2024-01-11 23:03:00|LINK|1705014180|14.9598090564|14.96404247|14.9596402951|14.9630875197
2024-01-11 23:04:00|LINK|1705014240|14.9630403285|14.9812156918|14.9630403285|14.9812156918
2024-01-11 23:05:00|LINK|1705014300|14.9812218572|14.9940211417|14.9810004101|14.9940211417
2024-01-11 23:06:00|LINK|1705014360|14.9940221574|14.9940221574|14.9887543011|14.9887543011
2024-01-11 23:07:00|LINK|1705014420|14.9887788366|14.9896151663|14.9887530888|14.9896151663
2024-01-11 23:08:00|LINK|1705014480|14.989613614|14.9914890771|14.989613614|14.9914890771
2024-01-11 23:09:00|LINK|1705014540|14.9914899804|14.9936280477|14.9914899804|14.9936280477
2024-01-11 23:10:00|LINK|1705014600|14.9936359453|15.0028345092|14.9936304423|15.0028345092
2024-01-11 23:11:00|LINK|1705014660|15.0028411093|15.0041890905|15.0027901351|15.0041854341
2024-01-11 23:12:00|LINK|1705014720|15.0041772774|15.0042244212|15.0041101759|15.0042244212
2024-01-11 23:13:00|LINK|1705014780|15.0042793471|15.0043138855|14.9925366264|14.9941666677
2024-01-11 23:14:00|LINK|1705014840|14.9941652968|15.0061433047|14.994153869|15.0061433047
2024-01-11 23:15:00|LINK|1705014900|15.0061418765|15.029027682|15.0061418765|15.029027682
2024-01-11 23:16:00|LINK|1705014960|15.0290236359|15.0342952756|15.0263624319|15.0342952756
2024-01-11 23:17:00|LINK|1705015020|15.0342767592|15.0344289351|15.030478701|15.0304827041
2024-01-11 23:18:00|LINK|1705015080|15.0304863202|15.0304863202|15.0138371576|15.0138424507
2024-01-11 23:19:00|LINK|1705015140|15.013866908|15.0143565344|15.0138532437|15.0141743286
2024-01-11 23:20:00|LINK|1705015200|15.0141070736|15.0187645712|15.0137774917|15.0187645712
2024-01-11 23:21:00|LINK|1705015260|15.0187657033|15.0286398072|15.0187655318|15.0279051338
2024-01-11 23:22:00|LINK|1705015320|15.0279046861|15.0279934812|15.0251504018|15.0252765501
2024-01-11 23:23:00|LINK|1705015380|15.0252766152|15.0314487679|15.023997932|15.0308126903
2024-01-11 23:24:00|LINK|1705015440|15.0308294906|15.0370214487|15.0308125991|15.0356448795
2024-01-11 23:25:00|LINK|1705015500|15.0357839629|15.0364307236|15.0357226748|15.0364307236
2024-01-11 23:26:00|LINK|1705015560|15.0365462816|15.0373294096|15.0345432255|15.0345432255
2024-01-11 23:27:00|LINK|1705015620|15.0345521321|15.0345521321|15.0234842986|15.0234842986
2024-01-11 23:28:00|LINK|1705015680|15.0234919574|15.0261276046|15.0234919574|15.0261131452
2024-01-11 23:29:00|LINK|1705015740|15.0262530177|15.0262623747|15.0192487704|15.0192488377
2024-01-11 23:30:00|LINK|1705015800|15.0192514774|15.0233050173|15.0191154706|15.0233050173
2024-01-11 23:31:00|LINK|1705015860|15.0233054014|15.0304600182|15.0233050671|15.0304600182
2024-01-11 23:32:00|LINK|1705015920|15.0304601618|15.0398231935|15.0304599427|15.0384698649
2024-01-11 23:33:00|LINK|1705015980|15.0384704049|15.0384777993|15.0201691183|15.0201691183
2024-01-11 23:34:00|LINK|1705016040|15.0201705382|15.0201705382|15.0157588778|15.0157589172
2024-01-11 23:35:00|LINK|1705016100|15.0157640818|15.0157640818|15.0111103823|15.0120092709
2024-01-11 23:36:00|LINK|1705016160|15.0120098104|15.0219594863|15.0120094991|15.0219594863
2024-01-11 23:37:00|LINK|1705016220|15.0219599819|15.0279218229|15.0219594863|15.0278626724
2024-01-11 23:38:00|LINK|1705016280|15.0278622147|15.0331752301|15.0278622147|15.0331748406
2024-01-11 23:39:00|LINK|1705016340|15.03317402|15.0370891233|15.03317402|15.0370891233
2024-01-11 23:40:00|LINK|1705016400|15.0371108207|15.0469168981|15.0370986921|15.0469168981
2024-01-11 23:41:00|LINK|1705016460|15.0469293714|15.0469882135|15.0391721357|15.040543768
2024-01-11 23:42:00|LINK|1705016520|15.0405446714|15.0405446714|15.0358149262|15.0358149262
2024-01-11 23:43:00|LINK|1705016580|15.0358149265|15.0358149462|15.0262816661|15.0262816661
2024-01-11 23:44:00|LINK|1705016640|15.0262769025|15.0262769025|15.0197445786|15.0197445786
2024-01-11 23:45:00|LINK|1705016700|15.0197103601|15.0197103601|15.0173125632|15.017398281
2024-01-11 23:46:00|LINK|1705016760|15.0173618147|15.0290022385|15.0173270668|15.0290022385
2024-01-11 23:47:00|LINK|1705016820|15.0290029785|15.0425773379|15.0290029785|15.0425773379
2024-01-11 23:48:00|LINK|1705016880|15.0425773146|15.0431115386|15.040699593|15.0406995937
2024-01-11 23:49:00|LINK|1705016940|15.0393888366|15.0393889214|15.0320629415|15.0320629469
2024-01-11 23:50:00|LINK|1705017000|15.0320632472|15.0320632472|15.0274436079|15.0280259193
2024-01-11 23:51:00|LINK|1705017060|15.0280266277|15.0280266277|15.023820975|15.023820975
2024-01-11 23:52:00|LINK|1705017120|15.0238170987|15.0239865878|15.0050574033|15.0050574632
2024-01-11 23:53:00|LINK|1705017180|15.0050583107|15.0050583107|15.0047129167|15.0048123495
2024-01-11 23:54:00|LINK|1705017240|15.0048143266|15.0090845094|15.0048088011|15.0090845094
2024-01-11 23:55:00|LINK|1705017300|15.010846981|15.0239330942|15.0106601478|15.0239330942
2024-01-11 23:56:00|LINK|1705017360|15.0239343623|15.0311070258|15.0239343623|15.0311070258
2024-01-11 23:57:00|LINK|1705017420|15.0311075084|15.0373056924|15.0311075084|15.0373056924
2024-01-11 23:58:00|LINK|1705017480|15.0373058105|15.0380166003|15.0319581089|15.0319581089
2024-01-11 23:59:00|LINK|1705017540|15.0319576997|15.0319581089|15.0181440759|15.0181441602
2024-01-12 00:00:00|LINK|1705017600|15.0181439868|15.0190252513|15.0166742845|15.0190252513
2024-01-12 00:01:00|LINK|1705017660|15.0190230024|15.0233299542|15.0190230024|15.0233299542
2024-01-12 00:02:00|LINK|1705017720|15.0233200617|15.0355679254|15.0233200617|15.0355679254
2024-01-12 00:03:00|LINK|1705017780|15.035572399|15.0369224981|15.012306761|15.0146717449
2024-01-12 00:04:00|LINK|1705017840|15.0146720584|15.024656952|15.0146704364|15.024656952
2024-01-12 00:05:00|LINK|1705017900|15.0246504572|15.0246504572|15.0119499589|15.0119505974
2024-01-12 00:06:00|LINK|1705017960|15.0118908401|15.0118923298|15.0057728334|15.0057729123
2024-01-12 00:07:00|LINK|1705018020|15.0057737622|15.0153820382|15.0057730176|15.0137019816
2024-01-12 00:08:00|LINK|1705018080|15.0136978548|15.0176580452|15.011010159|15.0176580452
2024-01-12 00:09:00|LINK|1705018140|15.0176568547|15.0467915655|15.0176568547|15.0467808134
2024-01-12 00:10:00|LINK|1705018200|15.0467844581|15.0476264357|15.046776437|15.0471437814
2024-01-12 00:11:00|LINK|1705018260|15.0471505238|15.0523338618|15.0471505238|15.0472223009
2024-01-12 00:12:00|LINK|1705018320|15.0472229986|15.0472235234|15.0084223712|15.0166979603
2024-01-12 00:13:00|LINK|1705018380|15.0166989644|15.017244314|15.0011259173|15.0011490606
2024-01-12 00:14:00|LINK|1705018440|15.0004528157|15.01588301|15.0000535062|15.0122973275
2024-01-12 00:15:00|LINK|1705018500|15.0123164618|15.0128296929|14.9949907965|14.9954348004
2024-01-12 00:16:00|LINK|1705018560|14.9954349519|15.0013552185|14.9954349519|15.0013552185
2024-01-12 00:17:00|LINK|1705018620|15.0013558705|15.0277162321|15.0013552754|15.0268613765
2024-01-12 00:18:00|LINK|1705018680|15.0221046642|15.0221385949|15.0142726673|15.0143539943
2024-01-12 00:19:00|LINK|1705018740|15.0143039991|15.0143039991|15.0088951953|15.0093393561
2024-01-12 00:20:00|LINK|1705018800|15.0097013768|15.0106642024|15.0058449506|15.00794806
2024-01-12 00:21:00|LINK|1705018860|15.0079439139|15.0091689942|14.9983920658|14.9983920658
2024-01-12 00:22:00|LINK|1705018920|14.9984105938|14.9985884364|14.997674449|14.9985884364
2024-01-12 00:23:00|LINK|1705018980|14.9985861011|14.9987390969|14.9577673662|14.9577733687
2024-01-12 00:24:00|LINK|1705019040|14.9577783767|14.9577901644|14.9555780237|14.9572606389
2024-01-12 00:25:00|LINK|1705019100|14.9572713345|14.9580538016|14.9507862298|14.9507862298
2024-01-12 00:26:00|LINK|1705019160|14.9507486088|14.9509109391|14.9506453603|14.9509096434
2024-01-12 00:27:00|LINK|1705019220|14.9509662573|14.9509662573|14.9402995814|14.9456694062
2024-01-12 00:28:00|LINK|1705019280|14.9486254293|14.962307526|14.9486254293|14.9623075244
2024-01-12 00:29:00|LINK|1705019340|14.9623087692|14.9631573335|14.9623072064|14.9630572694
2024-01-12 00:30:00|LINK|1705019400|14.9630550529|14.9630550529|14.9535058364|14.9535088371
2024-01-12 00:31:00|LINK|1705019460|14.9535104727|14.9535508948|14.9467747177|14.9467798543
2024-01-12 00:32:00|LINK|1705019520|14.946780883|14.9472294006|14.9390298406|14.9390298406
2024-01-12 00:33:00|LINK|1705019580|14.9390292815|14.9390292815|14.9341402006|14.9341402006
2024-01-12 00:34:00|LINK|1705019640|14.9335049625|14.9335049625|14.9232784569|14.9237230568
2024-01-12 00:35:00|LINK|1705019700|14.9237539866|14.9241348934|14.9069325861|14.9069690426
2024-01-12 00:36:00|LINK|1705019760|14.9069697561|14.9460058552|14.9069690426|14.9452149634
2024-01-12 00:37:00|LINK|1705019820|14.9404886236|14.9423296549|14.9361472856|14.9361472856
2024-01-12 00:38:00|LINK|1705019880|14.9361442146|14.9389770114|14.9361442146|14.9389770114
2024-01-12 00:39:00|LINK|1705019940|14.9389720673|14.9392327413|14.9315460576|14.9315460576
2024-01-12 00:40:00|LINK|1705020000|14.9309589701|14.9309617215|14.923649631|14.9275542103
2024-01-12 00:41:00|LINK|1705020060|14.9275552097|14.9396112764|14.9275552097|14.9396112764
2024-01-12 00:42:00|LINK|1705020120|14.9396120886|14.9522738943|14.9396120886|14.9522738943
2024-01-12 00:43:00|LINK|1705020180|14.9522742552|14.9537549225|14.9461371009|14.9461371009
2024-01-12 00:44:00|LINK|1705020240|14.9461373643|14.9461373643|14.938729667|14.938729679
2024-01-12 00:45:00|LINK|1705020300|14.938730204|14.938730204|14.9301371061|14.930482214
2024-01-12 00:46:00|LINK|1705020360|14.9303857398|14.93063922|14.9290178485|14.93063922
2024-01-12 00:47:00|LINK|1705020420|14.9306719335|14.9566339584|14.9306719335|14.9566339584
2024-01-12 00:48:00|LINK|1705020480|14.9566332731|14.9585815009|14.9502035102|14.9502035104
2024-01-12 00:49:00|LINK|1705020540|14.9502026495|14.9502035517|14.9372167321|14.9375119831
2024-01-12 00:50:00|LINK|1705020600|14.9375096621|14.9379845843|14.9337955584|14.9349440765
2024-01-12 00:51:00|LINK|1705020660|14.9349500405|14.9349500405|14.9337556492|14.9337556492
2024-01-12 00:52:00|LINK|1705020720|14.9337516222|14.9337516222|14.9274529837|14.9290297288
2024-01-12 00:53:00|LINK|1705020780|14.9290303929|14.9308571334|14.9290297519|14.9307773675
2024-01-12 00:54:00|LINK|1705020840|14.930774654|14.9336679225|14.9307500836|14.9329222711
2024-01-12 00:55:00|LINK|1705020900|14.9329213317|14.9340679417|14.9328848211|14.9340647006
2024-01-12 00:56:00|LINK|1705020960|14.9340640862|14.9356799739|14.9295941791|14.9295941791
2024-01-12 00:57:00|LINK|1705021020|14.9295927104|14.9295927104|14.921718631|14.921718631
2024-01-12 00:58:00|LINK|1705021080|14.9217100368|14.9227905127|14.920009949|14.9227250154
2024-01-12 00:59:00|LINK|1705021140|14.9227263773|14.9236598284|14.9177150634|14.917956486
2024-01-12 01:00:00|LINK|1705021200|14.9179577332|14.9184337687|14.916629649|14.9166735149
2024-01-12 01:01:00|LINK|1705021260|14.9166751335|14.9197126768|14.9166735149|14.9197126768
2024-01-12 01:02:00|LINK|1705021320|14.9197110418|14.9286676709|14.9197093152|14.9250010462
2024-01-12 01:03:00|LINK|1705021380|14.9229052089|14.9229061543|14.9077410178|14.9077410178
2024-01-12 01:04:00|LINK|1705021440|14.9077336443|14.9077475959|14.8939900611|14.89408857
2024-01-12 01:05:00|LINK|1705021500|14.8940824675|14.8952901449|14.8875296167|14.8889251658
2024-01-12 01:06:00|LINK|1705021560|14.8889958176|14.889633122|14.8876765966|14.8876767065
2024-01-12 01:07:00|LINK|1705021620|14.8876720177|14.8876767065|14.8876277246|14.8876277246
2024-01-12 01:08:00|LINK|1705021680|14.8876283015|14.8876400649|14.8764122324|14.8764122324
2024-01-12 01:09:00|LINK|1705021740|14.8764138107|14.8764138107|14.86096031|14.86096031
2024-01-12 01:10:00|LINK|1705021800|14.8609605382|14.8609605382|14.850336516|14.8519051585
2024-01-12 01:11:00|LINK|1705021860|14.8519054192|14.8589246156|14.8519054192|14.8589246156
2024-01-12 01:12:00|LINK|1705021920|14.8589246246|14.8598766802|14.8580244536|14.8580244536
2024-01-12 01:13:00|LINK|1705021980|14.8580236956|14.8580244331|14.8496376862|14.8496377057
2024-01-12 01:14:00|LINK|1705022040|14.8496376962|14.8496378341|14.8462433333|14.8462433333
2024-01-12 01:15:00|LINK|1705022100|14.8462391817|14.8462391817|14.8433163781|14.8433163781
2024-01-12 01:16:00|LINK|1705022160|14.8433187671|14.8434732481|14.8423647149|14.8424770424
2024-01-12 01:17:00|LINK|1705022220|14.842474377|14.8429269544|14.8422764955|14.8422950268
2024-01-12 01:18:00|LINK|1705022280|14.8422954916|14.8480926148|14.8422877149|14.8480904559
2024-01-12 01:19:00|LINK|1705022340|14.8480904218|14.8593063455|14.8480892425|14.8593063455
2024-01-12 01:20:00|LINK|1705022400|14.859309057|14.8778394866|14.859309057|14.8778394866
2024-01-12 01:21:00|LINK|1705022460|14.877842802|14.877903952|14.8716052969|14.8716095409
2024-01-12 01:22:00|LINK|1705022520|14.8686596186|14.8686765084|14.8565785315|14.8566037239
2024-01-12 01:23:00|LINK|1705022580|14.8566077419|14.8566307903|14.84901735|14.8490191959
2024-01-12 01:24:00|LINK|1705022640|14.8490298726|14.8758404519|14.8490191959|14.8754775629
2024-01-12 01:25:00|LINK|1705022700|14.8754775967|14.8754775967|14.8474441371|14.8475060844
2024-01-12 01:26:00|LINK|1705022760|14.8475054116|14.8481408543|14.8349240739|14.8349240739
2024-01-12 01:27:00|LINK|1705022820|14.8349463585|14.8351973915|14.7993456149|14.7993490049
2024-01-12 01:28:00|LINK|1705022880|14.799351847|14.7993599461|14.7836906658|14.7837702657
2024-01-12 01:29:00|LINK|1705022940|14.7838495393|14.7838820149|14.7679920187|14.7680854764
2024-01-12 01:30:00|LINK|1705023000|14.7680926092|14.7680965394|14.7589781298|14.7590392552
2024-01-12 01:31:00|LINK|1705023060|14.7590460898|14.7714417711|14.7589622789|14.7714417711
2024-01-12 01:32:00|LINK|1705023120|14.7714418354|14.780975397|14.7712243733|14.7809752104
2024-01-12 01:33:00|LINK|1705023180|14.7832080844|14.8134072169|14.7832080844|14.8134072169
2024-01-12 01:34:00|LINK|1705023240|14.8134072213|14.8445821832|14.8134072213|14.8445820655
2024-01-12 01:35:00|LINK|1705023300|14.8445819962|14.8472700787|14.8338038679|14.8338038679
2024-01-12 01:36:00|LINK|1705023360|14.833804687|14.833804687|14.8302061362|14.8323224444
2024-01-12 01:37:00|LINK|1705023420|14.8323207206|14.8365101426|14.8323207206|14.8355620043
2024-01-12 01:38:00|LINK|1705023480|14.8355623748|14.8355623748|14.832756138|14.832884334
2024-01-12 01:39:00|LINK|1705023540|14.8328882105|14.8415818973|14.8328882105|14.8406458747
2024-01-12 01:40:00|LINK|1705023600|14.8391031862|14.8391434247|14.838303417|14.8391434247
2024-01-12 01:41:00|LINK|1705023660|14.8391449628|14.8491514938|14.8391384725|14.8490869255
2024-01-12 01:42:00|LINK|1705023720|14.8490869295|14.85272047|14.8490868899|14.8524117745
2024-01-12 01:43:00|LINK|1705023780|14.8524117133|14.8524117133|14.8372286301|14.8375964487
2024-01-12 01:44:00|LINK|1705023840|14.8375961906|14.8375961906|14.8357416814|14.8357416814
2024-01-12 01:45:00|LINK|1705023900|14.8357418647|14.8357418647|14.833726105|14.8344828722
2024-01-12 01:46:00|LINK|1705023960|14.8344829658|14.8390611765|14.8344828722|14.8388089264
2024-01-12 01:47:00|LINK|1705024020|14.8362698934|14.8362705705|14.8310878163|14.8310878166
2024-01-12 01:48:00|LINK|1705024080|14.8310874157|14.8368367785|14.8283489103|14.8368367785
2024-01-12 01:49:00|LINK|1705024140|14.8390474296|14.8494306537|14.8390474296|14.8494306537
2024-01-12 01:50:00|LINK|1705024200|14.8494299707|14.8496312417|14.8494299707|14.8496310593
2024-01-12 01:51:00|LINK|1705024260|14.8496305389|14.8518142011|14.8496305389|14.8518142011
2024-01-12 01:52:00|LINK|1705024320|14.8518248651|14.8524576506|14.8517919013|14.8524576506
2024-01-12 01:53:00|LINK|1705024380|14.8524668705|14.8557703085|14.8524668705|14.8552066365
2024-01-12 01:54:00|LINK|1705024440|14.8552040472|14.8554416673|14.8552040472|14.855385736
2024-01-12 01:55:00|LINK|1705024500|14.8553873696|14.866103995|14.8553855873|14.8661039888
2024-01-12 01:56:00|LINK|1705024560|14.8661054702|14.8664271452|14.8661039888|14.8664271452
2024-01-12 01:57:00|LINK|1705024620|14.8664256873|14.8667160975|14.8664256873|14.8667160975
2024-01-12 01:58:00|LINK|1705024680|14.8702263912|14.8739310228|14.8674567884|14.8677435804
2024-01-12 01:59:00|LINK|1705024740|14.867743355|14.867743355|14.8602921422|14.8602921422
2024-01-12 02:00:00|LINK|1705024800|14.8602855165|14.8602899044|14.85474568|14.85474568
2024-01-12 02:01:00|LINK|1705024860|14.8547274521|14.8558930728|14.8545072441|14.8558112987
2024-01-12 02:02:00|LINK|1705024920|14.8558221617|14.8702701619|14.8558221617|14.8702701199
2024-01-12 02:03:00|LINK|1705024980|14.8702700005|14.8752519028|14.8702700005|14.8752225971
2024-01-12 02:04:00|LINK|1705025040|14.875222327|14.87685251|14.8710353478|14.8710353478
2024-01-12 02:05:00|LINK|1705025100|14.8710353989|14.8710353989|14.8643980209|14.8643980239
2024-01-12 02:06:00|LINK|1705025160|14.864398139|14.864398139|14.8626628725|14.8630073382
2024-01-12 02:07:00|LINK|1705025220|14.8630072084|14.863007344|14.8593249727|14.8593249959
2024-01-12 02:08:00|LINK|1705025280|14.8593252425|14.8593252425|14.8574651663|14.8574651663
2024-01-12 02:09:00|LINK|1705025340|14.8574654426|14.8574656416|14.8506971599|14.8506971718
2024-01-12 02:10:00|LINK|1705025400|14.8506971922|14.8507483016|14.8500678448|14.8501176422
2024-01-12 02:11:00|LINK|1705025460|14.8501176903|14.8504982701|14.8501176422|14.8504982701
2024-01-12 02:12:00|LINK|1705025520|14.850498341|14.8504984621|14.8485032993|14.8485032993
2024-01-12 02:13:00|LINK|1705025580|14.8485034256|14.8485034256|14.8419553938|14.842474973
2024-01-12 02:14:00|LINK|1705025640|14.8418406239|14.8443340501|14.840989684|14.8443340501
2024-01-12 02:15:00|LINK|1705025700|14.8443340489|14.8515213313|14.844333986|14.8515213313
2024-01-12 02:16:00|LINK|1705025760|14.8534091508|14.8551119461|14.8534091508|14.8544657626
2024-01-12 02:17:00|LINK|1705025820|14.8544656078|14.855252724|14.8532289311|14.8532289324
2024-01-12 02:18:00|LINK|1705025880|14.853228893|14.8532289335|14.8508981217|14.8508981228
2024-01-12 02:19:00|LINK|1705025940|14.8508980963|14.8508981228|14.845496113|14.845496113
2024-01-12 02:20:00|LINK|1705026000|14.8454935947|14.8454935947|14.8402016641|14.8402016641
2024-01-12 02:21:00|LINK|1705026060|14.840196605|14.8410945778|14.8397913232|14.8406233323
2024-01-12 02:22:00|LINK|1705026120|14.8406183401|14.8444179765|14.8406130743|14.8436496301
2024-01-12 02:23:00|LINK|1705026180|14.8436475426|14.8436679011|14.8388417841|14.8388417841
2024-01-12 02:24:00|LINK|1705026240|14.8388384331|14.8388901248|14.8349122151|14.8383762217
2024-01-12 02:25:00|LINK|1705026300|14.8383697306|14.8401588296|14.8381201268|14.8401588296
2024-01-12 02:26:00|LINK|1705026360|14.8401598129|14.8401598129|14.8130009293|14.8132665799
2024-01-12 02:27:00|LINK|1705026420|14.8132661569|14.8163956586|14.8132661569|14.8159381525
2024-01-12 02:28:00|LINK|1705026480|14.8159377485|14.8212995505|14.815930629|14.8203505075
2024-01-12 02:29:00|LINK|1705026540|14.8203501102|14.8203501102|14.8188668734|14.8189048464
2024-01-12 02:30:00|LINK|1705026600|14.8189042806|14.8189042806|14.8102607639|14.8102607639
2024-01-12 02:31:00|LINK|1705026660|14.8102608152|14.8102608152|14.8067149976|14.8067150104
2024-01-12 02:32:00|LINK|1705026720|14.8067152644|14.8070573656|14.800713678|14.800759542
2024-01-12 02:33:00|LINK|1705026780|14.8007594654|14.8007594654|14.7963807392|14.7963807392
2024-01-12 02:34:00|LINK|1705026840|14.7963764306|14.7963764306|14.7867126288|14.7868170303
2024-01-12 02:35:00|LINK|1705026900|14.7868177419|14.8014125528|14.7868170392|14.8014125528
2024-01-12 02:36:00|LINK|1705026960|14.8014096755|14.8147774471|14.8014096755|14.8147443786
2024-01-12 02:37:00|LINK|1705027020|14.814727838|14.8194525063|14.8146631251|14.8194524778
2024-01-12 02:38:00|LINK|1705027080|14.8194529233|14.8199031046|14.8194524778|14.8197128271
2024-01-12 02:39:00|LINK|1705027140|14.8197177142|14.81973214|14.8064978205|14.8065063967
2024-01-12 02:40:00|LINK|1705027200|14.8065073607|14.8065852611|14.804449379|14.8044565076
2024-01-12 02:41:00|LINK|1705027260|14.8044570787|14.8221718021|14.8044570787|14.8221718021
2024-01-12 02:42:00|LINK|1705027320|14.8222260101|14.8357535093|14.8221629905|14.8357535093
2024-01-12 02:43:00|LINK|1705027380|14.8357559066|14.8443479037|14.8357559066|14.8441649625
2024-01-12 02:44:00|LINK|1705027440|14.8441583231|14.8509498466|14.8401306283|14.8509240043
2024-01-12 02:45:00|LINK|1705027500|14.8563136901|14.870330501|14.8563125367|14.8702712708
2024-01-12 02:46:00|LINK|1705027560|14.8694272635|14.869429388|14.867868921|14.867869083
2024-01-12 02:47:00|LINK|1705027620|14.8678685795|14.8811602093|14.8678288953|14.8811602093
2024-01-12 02:48:00|LINK|1705027680|14.8811600427|14.8819864669|14.8805972618|14.8805972618
2024-01-12 02:49:00|LINK|1705027740|14.8805104081|14.8826253303|14.8805104081|14.8826253298
2024-01-12 02:50:00|LINK|1705027800|14.882625236|14.9022420164|14.881236257|14.9021214592
2024-01-12 02:51:00|LINK|1705027860|14.9044810754|14.9099879294|14.9044810754|14.9096874229
2024-01-12 02:52:00|LINK|1705027920|14.9096873125|14.9102635934|14.9067777942|14.9067777942
2024-01-12 02:53:00|LINK|1705027980|14.9067777632|14.9067777942|14.8964436292|14.8964436292
2024-01-12 02:54:00|LINK|1705028040|14.8964458341|14.8984680096|14.8964458341|14.8984566838
2024-01-12 02:55:00|LINK|1705028100|14.8984549665|14.899844331|14.8984133103|14.899844331
2024-01-12 02:56:00|LINK|1705028160|14.8998434711|14.9025955285|14.8998387782|14.9025915499
2024-01-12 02:57:00|LINK|1705028220|14.9025908901|14.9036527982|14.9025803874|14.9036514103
2024-01-12 02:58:00|LINK|1705028280|14.9036515775|14.9038877336|14.8971604303|14.898415477
2024-01-12 02:59:00|LINK|1705028340|14.8984151853|14.8984151853|14.8971506601|14.8978492587
2024-01-12 03:00:00|LINK|1705028400|14.8978493284|14.9025497622|14.8978493284|14.9025497622
2024-01-12 03:01:00|LINK|1705028460|14.9025497914|14.9044349099|14.8979248448|14.8993252803
2024-01-12 03:02:00|LINK|1705028520|14.8993251861|14.8996725482|14.8981537439|14.8981538175
2024-01-12 03:03:00|LINK|1705028580|14.8981537399|14.8981538175|14.8917106999|14.8917107
2024-01-12 03:04:00|LINK|1705028640|14.89171095|14.89171095|14.8865148426|14.8865156186
2024-01-12 03:05:00|LINK|1705028700|14.8865166913|14.8865166913|14.8816708806|14.8816714123
2024-01-12 03:06:00|LINK|1705028760|14.8816734131|14.8816734131|14.8751741404|14.8753287706
2024-01-12 03:07:00|LINK|1705028820|14.8753297345|14.8756890585|14.8532170046|14.8532853461
2024-01-12 03:08:00|LINK|1705028880|14.8532854201|14.8532854201|14.8458594264|14.8458594264
2024-01-12 03:09:00|LINK|1705028940|14.8458594477|14.8576124461|14.8458594341|14.8576124461
2024-01-12 03:10:00|LINK|1705029000|14.8576122087|14.8576124461|14.8555773007|14.8555773321
2024-01-12 03:11:00|LINK|1705029060|14.8555773575|14.8555773575|14.8502875069|14.8502959128
2024-01-12 03:12:00|LINK|1705029120|14.85029691|14.8507860272|14.85029691|14.8507860272
2024-01-12 03:13:00|LINK|1705029180|14.8507903839|14.8614824456|14.8507903839|14.8568603997
2024-01-12 03:14:00|LINK|1705029240|14.8568602511|14.8568603156|14.855055156|14.855055156
2024-01-12 03:15:00|LINK|1705029300|14.8550552168|14.8583063653|14.8538325578|14.8583063653
2024-01-12 03:16:00|LINK|1705029360|14.8583052854|14.8650311523|14.8583052854|14.864941637
2024-01-12 03:17:00|LINK|1705029420|14.8649483891|14.8683639343|14.8649483891|14.8678715938
2024-01-12 03:18:00|LINK|1705029480|14.867134639|14.867134639|14.8490799702|14.849079994
2024-01-12 03:19:00|LINK|1705029540|14.8490808285|14.8490808285|14.8456953576|14.8459762749
2024-01-12 03:20:00|LINK|1705029600|14.8459519896|14.8477746071|14.8413082237|14.8420746038
2024-01-12 03:21:00|LINK|1705029660|14.8420777665|14.8427963577|14.8418376412|14.8418376412
2024-01-12 03:22:00|LINK|1705029720|14.8418254205|14.8418254205|14.8382429529|14.8386376498
2024-01-12 03:23:00|LINK|1705029780|14.8386255613|14.8386255613|14.8173476194|14.8176814374
2024-01-12 03:24:00|LINK|1705029840|14.817657714|14.819775986|14.817657714|14.8197052942
2024-01-12 03:25:00|LINK|1705029900|14.8196999748|14.820123469|14.8083215634|14.8086195558
2024-01-12 03:26:00|LINK|1705029960|14.8086390131|14.8088167709|14.767171605|14.7672221607
2024-01-12 03:27:00|LINK|1705030020|14.7672218736|14.7672220406|14.7529910322|14.7529910322
2024-01-12 03:28:00|LINK|1705030080|14.7529911778|14.7562595844|14.7526071595|14.7562595844
2024-01-12 03:29:00|LINK|1705030140|14.7562597083|14.7730634401|14.7562595829|14.7730634401
2024-01-12 03:30:00|LINK|1705030200|14.7730640174|14.7887762684|14.7730640174|14.7884775228
2024-01-12 03:31:00|LINK|1705030260|14.7884757448|14.7886241903|14.7880890192|14.7886241903
2024-01-12 03:32:00|LINK|1705030320|14.7886191509|14.7886241903|14.7878146608|14.7878146608
2024-01-12 03:33:00|LINK|1705030380|14.7878099996|14.7898587734|14.7878099996|14.7894056066
2024-01-12 03:34:00|LINK|1705030440|14.7894048161|14.7978096456|14.7892332474|14.7978096456
2024-01-12 03:35:00|LINK|1705030500|14.7978090696|14.7990344488|14.7978090696|14.7990340297
2024-01-12 03:36:00|LINK|1705030560|14.7990343835|14.7994766685|14.7970177312|14.7976626483
2024-01-12 03:37:00|LINK|1705030620|14.7976623054|14.8101951562|14.7976622674|14.8101951545
2024-01-12 03:38:00|LINK|1705030680|14.8101927651|14.8143984076|14.8101926869|14.8142226252
2024-01-12 03:39:00|LINK|1705030740|14.8142224554|14.8146970964|14.8142224554|14.8146970964
2024-01-12 03:40:00|LINK|1705030800|14.8146965648|14.81961046|14.8146965648|14.8196103962
2024-01-12 03:41:00|LINK|1705030860|14.8196146432|14.8233551728|14.8194862446|14.8233551728
2024-01-12 03:42:00|LINK|1705030920|14.8233596166|14.8279358395|14.8233392341|14.8279358395
2024-01-12 03:43:00|LINK|1705030980|14.8279406907|14.8311059969|14.8279406907|14.8311059969
2024-01-12 03:44:00|LINK|1705031040|14.8311128341|14.8319193948|14.8304763321|14.8319193948
2024-01-12 03:45:00|LINK|1705031100|14.8319230578|14.8319750104|14.8181301997|14.8181509201
2024-01-12 03:46:00|LINK|1705031160|14.8181507567|14.8181517572|14.8154032507|14.8154032507
2024-01-12 03:47:00|LINK|1705031220|14.8141460674|14.823311842|14.8140832486|14.823311842
2024-01-12 03:48:00|LINK|1705031280|14.8233121392|14.8373113601|14.8233121392|14.8373113601
2024-01-12 03:49:00|LINK|1705031340|14.8373103987|14.8391708297|14.8373103987|14.8391708297
2024-01-12 03:50:00|LINK|1705031400|14.839170745|14.8404117895|14.8386599825|14.8391448742
2024-01-12 03:51:00|LINK|1705031460|14.8391931101|14.8395410058|14.8381512384|14.8381512384
2024-01-12 03:52:00|LINK|1705031520|14.8375634711|14.8424146947|14.8375634711|14.8424146947
2024-01-12 03:53:00|LINK|1705031580|14.8424135593|14.8485309658|14.8424135593|14.8485309336
2024-01-12 03:54:00|LINK|1705031640|14.8485312414|14.8513287494|14.8485309336|14.8510814335
2024-01-12 03:55:00|LINK|1705031700|14.8510825151|14.8522399383|14.8510825151|14.8522399383
2024-01-12 03:56:00|LINK|1705031760|14.8522464646|14.853135111|14.8495113358|14.8495640635
2024-01-12 03:57:00|LINK|1705031820|14.8495685844|14.8496377727|14.8424972765|14.8426771159
2024-01-12 03:58:00|LINK|1705031880|14.8426793731|14.8426952565|14.8380521565|14.8380674371
2024-01-12 03:59:00|LINK|1705031940|14.8380683159|14.8380807539|14.8327410917|14.8327411139
2024-01-12 04:00:00|LINK|1705032000|14.8327385723|14.8327411913|14.8246624928|14.8247021051
2024-01-12 04:01:00|LINK|1705032060|14.8244484404|14.8273841877|14.8214297071|14.8214297071
2024-01-12 04:02:00|LINK|1705032120|14.8214411856|14.8214411856|14.7982854065|14.8111206354
2024-01-12 04:03:00|LINK|1705032180|14.8111207813|14.8241412856|14.8111206556|14.8241412856
2024-01-12 04:04:00|LINK|1705032240|14.8241495477|14.8241495477|14.8228966136|14.8229785654
2024-01-12 04:05:00|LINK|1705032300|14.8229771683|14.8288677336|14.8229771683|14.8287250656
2024-01-12 04:06:00|LINK|1705032360|14.8287361771|14.8297125731|14.8259079927|14.8259079927
2024-01-12 04:07:00|LINK|1705032420|14.8259073905|14.8259079894|14.8114156129|14.811415838
2024-01-12 04:08:00|LINK|1705032480|14.8114149245|14.8114159207|14.793084924|14.793533337
2024-01-12 04:09:00|LINK|1705032540|14.7935348259|14.7987766171|14.7935348259|14.7987766171
2024-01-12 04:10:00|LINK|1705032600|14.7987767368|14.8090137465|14.7976602731|14.7976602731
2024-01-12 04:11:00|LINK|1705032660|14.7976610303|14.8041063902|14.7976609341|14.8041063902
2024-01-12 04:12:00|LINK|1705032720|14.8041033013|14.8173335548|14.8041033013|14.8167487698
2024-01-12 04:13:00|LINK|1705032780|14.8167487999|14.8261286218|14.8167487999|14.8261286135
2024-01-12 04:14:00|LINK|1705032840|14.8261288602|14.828022233|14.8204078295|14.8204078295
2024-01-12 04:15:00|LINK|1705032900|14.8204077798|14.8204078268|14.8180505228|14.8180696484
2024-01-12 04:16:00|LINK|1705032960|14.8180675626|14.8192632622|14.8151098923|14.8153619729
2024-01-12 04:17:00|LINK|1705033020|14.8153308327|14.8171311518|14.815279194|14.8171311518
2024-01-12 04:18:00|LINK|1705033080|14.8171302393|14.8201977951|14.8171302393|14.8201977935
2024-01-12 04:19:00|LINK|1705033140|14.8201983955|14.8273160007|14.8201983955|14.8273160007
2024-01-12 04:20:00|LINK|1705033200|14.8273197162|14.8393306662|14.8273197162|14.8392059999
2024-01-12 04:21:00|LINK|1705033260|14.8392056279|14.841560788|14.8391198676|14.8415129912
2024-01-12 04:22:00|LINK|1705033320|14.8415130634|14.8415130634|14.8414030199|14.8414030199
2024-01-12 04:23:00|LINK|1705033380|14.8414009817|14.8454038776|14.8414009817|14.8454038776
2024-01-12 04:24:00|LINK|1705033440|14.8454127949|14.8746639082|14.8453695984|14.8746639082
2024-01-12 04:25:00|LINK|1705033500|14.8746656621|14.8817345928|14.8746656621|14.8817345928
2024-01-12 04:26:00|LINK|1705033560|14.8817498401|14.8817498401|14.8740945909|14.8740945909
2024-01-12 04:27:00|LINK|1705033620|14.8740946089|14.8740946089|14.863465967|14.863465967
2024-01-12 04:28:00|LINK|1705033680|14.8634659996|14.8681101327|14.8634659825|14.8681101327
2024-01-12 04:29:00|LINK|1705033740|14.8681101224|14.8845440826|14.8681101224|14.8845440826
2024-01-12 04:30:00|LINK|1705033800|14.8845426778|14.8975387778|14.8845426778|14.8974948959
2024-01-12 04:31:00|LINK|1705033860|14.897494447|14.8975159651|14.8922759796|14.8922759796
2024-01-12 04:32:00|LINK|1705033920|14.8922758805|14.8922759796|14.8870670826|14.8870670826
2024-01-12 04:33:00|LINK|1705033980|14.8854615937|14.8854615937|14.8820528856|14.8820528856
2024-01-12 04:34:00|LINK|1705034040|14.8820519741|14.8830933122|14.8820496906|14.8824475122
2024-01-12 04:35:00|LINK|1705034100|14.8824465435|14.8824465435|14.8783847313|14.8783847313
2024-01-12 04:36:00|LINK|1705034160|14.8783832746|14.8783832746|14.8737190569|14.8739335048
2024-01-12 04:37:00|LINK|1705034220|14.8736861036|14.8736880644|14.8686588154|14.8695325868
2024-01-12 04:38:00|LINK|1705034280|14.8695330237|14.8729754322|14.8688047207|14.8688047207
2024-01-12 04:39:00|LINK|1705034340|14.8685204651|14.8685204651|14.8595149976|14.8622801952
2024-01-12 04:40:00|LINK|1705034400|14.8622788601|14.8622788601|14.8614443697|14.8615268318
2024-01-12 04:41:00|LINK|1705034460|14.8615259956|14.8615259956|14.852647353|14.852647353
2024-01-12 04:42:00|LINK|1705034520|14.8526459806|14.8526459806|14.8492441247|14.8492441247
2024-01-12 04:43:00|LINK|1705034580|14.8492353604|14.8492353604|14.8479560602|14.8479560602
2024-01-12 04:44:00|LINK|1705034640|14.8479532011|14.8522855379|14.8479532011|14.8521719306
2024-01-12 04:45:00|LINK|1705034700|14.8521713064|14.8521713064|14.8464808815|14.8464808815
2024-01-12 04:46:00|LINK|1705034760|14.8464787632|14.8464787632|14.8339755765|14.8339755765
2024-01-12 04:47:00|LINK|1705034820|14.8297737266|14.8297792677|14.7990045275|14.7990045275
2024-01-12 04:48:00|LINK|1705034880|14.7990058874|14.7990058874|14.7844468673|14.7848622386
2024-01-12 04:49:00|LINK|1705034940|14.7848622098|14.7848622386|14.7781416315|14.7796948693
2024-01-12 04:50:00|LINK|1705035000|14.7796952273|14.791288872|14.7796947974|14.7912888598
2024-01-12 04:51:00|LINK|1705035060|14.7912888452|14.792185538|14.7855665284|14.7855665291
2024-01-12 04:52:00|LINK|1705035120|14.78556659|14.7901631526|14.7757239496|14.7901631526
2024-01-12 04:53:00|LINK|1705035180|14.7901632371|14.7986841844|14.7901632371|14.7986841844
2024-01-12 04:54:00|LINK|1705035240|14.798685387|14.7987174964|14.7938816352|14.7938816352
2024-01-12 04:55:00|LINK|1705035300|14.7939890404|14.7939936983|14.7821098559|14.7821098559
2024-01-12 04:56:00|LINK|1705035360|14.7821064294|14.7977910697|14.7799472325|14.7851321784
2024-01-12 04:57:00|LINK|1705035420|14.7851307911|14.7852020046|14.7845269576|14.7851946403
2024-01-12 04:58:00|LINK|1705035480|14.785194369|14.7857343267|14.7824374106|14.7824374106
2024-01-12 04:59:00|LINK|1705035540|14.7824363051|14.787663015|14.7824264557|14.787663015
2024-01-12 05:00:00|LINK|1705035600|14.7893779093|14.7987026343|14.7893779093|14.7987026343
2024-01-12 05:01:00|LINK|1705035660|14.7987171047|14.7987171047|14.7958289537|14.7958302118
2024-01-12 05:02:00|LINK|1705035720|14.7958305126|14.7984171368|14.7954175925|14.7984171368
2024-01-12 05:03:00|LINK|1705035780|14.7984171557|14.8023632936|14.7984171557|14.8023530187
2024-01-12 05:04:00|LINK|1705035840|14.8036278097|14.8036279828|14.7871680692|14.7873316416
2024-01-12 05:05:00|LINK|1705035900|14.7873318976|14.7875208837|14.7808120952|14.7808120952
2024-01-12 05:06:00|LINK|1705035960|14.7808127135|14.7808127135|14.7781623378|14.7786301877
2024-01-12 05:07:00|LINK|1705036020|14.7786293642|14.7988422117|14.7786280736|14.7988158898
2024-01-12 05:08:00|LINK|1705036080|14.7988158522|14.8177089866|14.7987222881|14.817708917
2024-01-12 05:09:00|LINK|1705036140|14.8177085251|14.8326248548|14.8171781725|14.8286558138
2024-01-12 05:10:00|LINK|1705036200|14.8286544324|14.8329574657|14.8282631402|14.8326779825
2024-01-12 05:11:00|LINK|1705036260|14.8326770906|14.8332657333|14.8313511929|14.8313511929
2024-01-12 05:12:00|LINK|1705036320|14.8313495443|14.8313511929|14.8274006579|14.8287785684
2024-01-12 05:13:00|LINK|1705036380|14.8287794025|14.8292193562|14.8280451596|14.8284736986
2024-01-12 05:14:00|LINK|1705036440|14.8284761487|14.8306832551|14.8284761487|14.8298522187
2024-01-12 05:15:00|LINK|1705036500|14.8298553013|14.8299837372|14.8286079688|14.8286205492
2024-01-12 05:16:00|LINK|1705036560|14.8286226363|14.8339787355|14.8285178428|14.8334757379
2024-01-12 05:17:00|LINK|1705036620|14.8334778202|14.833510851|14.8308866046|14.8309559645
2024-01-12 05:18:00|LINK|1705036680|14.8309558137|14.8449876161|14.8308575666|14.8449876159
2024-01-12 05:19:00|LINK|1705036740|14.8449875155|14.8614966082|14.8449875155|14.8614966082
2024-01-12 05:20:00|LINK|1705036800|14.8614962458|14.8688078701|14.8614962458|14.8688078643
2024-01-12 05:21:00|LINK|1705036860|14.868807507|14.8693355129|14.868807507|14.8692955006
2024-01-12 05:22:00|LINK|1705036920|14.869294913|14.872976504|14.869294913|14.872976449
2024-01-12 05:23:00|LINK|1705036980|14.8786694344|14.8840582792|14.8745754733|14.8745754733
2024-01-12 05:24:00|LINK|1705037040|14.8745763379|14.8745763379|14.8694470504|14.8694470927
2024-01-12 05:25:00|LINK|1705037100|14.869447365|14.869447365|14.8656864314|14.8656864507
2024-01-12 05:26:00|LINK|1705037160|14.8656865355|14.8656865355|14.8637626048|14.8643060076
2024-01-12 05:27:00|LINK|1705037220|14.8643058192|14.8655601561|14.8643057893|14.8653476482
2024-01-12 05:28:00|LINK|1705037280|14.8653475986|14.8684111314|14.8653475986|14.8683995321
2024-01-12 05:29:00|LINK|1705037340|14.8683981674|14.8687263522|14.8683328006|14.8687263522
2024-01-12 05:30:00|LINK|1705037400|14.8687263687|14.8687263687|14.8505373123|14.8507434947
2024-01-12 05:31:00|LINK|1705037460|14.8507432554|14.8528004014|14.8499481935|14.8499481971
2024-01-12 05:32:00|LINK|1705037520|14.8499483264|14.8530564743|14.8481292714|14.8530564743
2024-01-12 05:33:00|LINK|1705037580|14.8530565982|14.8548137065|14.8495219341|14.8495219341
2024-01-12 05:34:00|LINK|1705037640|14.8495219315|14.8495219462|14.8465315401|14.8469946451
2024-01-12 05:35:00|LINK|1705037700|14.8469939646|14.8586937283|14.8469926666|14.8586537947
2024-01-12 05:36:00|LINK|1705037760|14.8586515533|14.858653717|14.8584020951|14.8584020951
2024-01-12 05:37:00|LINK|1705037820|14.8584039518|14.8584039518|14.857041991|14.8571560543
2024-01-12 05:38:00|LINK|1705037880|14.8571679958|14.8584000464|14.8571679958|14.8584000464
2024-01-12 05:39:00|LINK|1705037940|14.8584212826|14.8599191647|14.8584212826|14.8597052471
2024-01-12 05:40:00|LINK|1705038000|14.8600252115|14.8611563492|14.8597849071|14.8597849071
2024-01-12 05:41:00|LINK|1705038060|14.8597786176|14.8597849071|14.8441705976|14.8441705976
2024-01-12 05:42:00|LINK|1705038120|14.8441708737|14.8442586629|14.8441705986|14.8442586629
2024-01-12 05:43:00|LINK|1705038180|14.8442588116|14.8528612839|14.8442586629|14.8528612793
2024-01-12 05:44:00|LINK|1705038240|14.8528612497|14.8603536483|14.8528612497|14.8603536211
2024-01-12 05:45:00|LINK|1705038300|14.8603531802|14.869217451|14.8603531802|14.8692140046
2024-01-12 05:46:00|LINK|1705038360|14.869213628|14.8717743022|14.869213492|14.871774302
2024-01-12 05:47:00|LINK|1705038420|14.8717736999|14.8751454698|14.8717736999|14.8740275897
2024-01-12 05:48:00|LINK|1705038480|14.8740267379|14.8827739691|14.8740267379|14.8827739691
2024-01-12 05:49:00|LINK|1705038540|14.8827738434|14.8879190172|14.8827738434|14.8879190172
2024-01-12 05:50:00|LINK|1705038600|14.8879185173|14.8879190172|14.8869528085|14.8873669483
2024-01-12 05:51:00|LINK|1705038660|14.8873669146|14.8874428685|14.8873669146|14.8874428685
2024-01-12 05:52:00|LINK|1705038720|14.8874571646|14.8976592365|14.8874571646|14.8976592365
2024-01-12 05:53:00|LINK|1705038780|14.8976566007|14.8976594523|14.8963777584|14.8963777584
2024-01-12 05:54:00|LINK|1705038840|14.8963776219|14.896459978|14.8963236903|14.8964599671
2024-01-12 05:55:00|LINK|1705038900|14.8965130437|14.8972704013|14.8960754193|14.8970224357
2024-01-12 05:56:00|LINK|1705038960|14.8970142506|14.8970142506|14.8956423395|14.8958600955
2024-01-12 05:57:00|LINK|1705039020|14.8958598931|14.898610159|14.8954030309|14.898610159
2024-01-12 05:58:00|LINK|1705039080|14.8986104228|14.9018510143|14.8986101549|14.9018510143
2024-01-12 05:59:00|LINK|1705039140|14.9018510124|14.9044724818|14.9018510124|14.9042972739
2024-01-12 06:00:00|LINK|1705039200|14.9042970299|14.9042972739|14.9027975655|14.9027999475
2024-01-12 06:01:00|LINK|1705039260|14.9028051103|14.9028216137|14.8993515372|14.8993976501
2024-01-12 06:02:00|LINK|1705039320|14.8994006123|14.9008298558|14.898164246|14.9008075492
2024-01-12 06:03:00|LINK|1705039380|14.9007854064|14.9175965219|14.9006562431|14.9175965216
2024-01-12 06:04:00|LINK|1705039440|14.9176027301|14.9180187469|14.9176027301|14.9179569191
2024-01-12 06:05:00|LINK|1705039500|14.9179567117|14.9179569191|14.9092777725|14.9092777725
2024-01-12 06:06:00|LINK|1705039560|14.909278481|14.9093039199|14.9082720637|14.9082720637
2024-01-12 06:07:00|LINK|1705039620|14.9082722884|14.9095310785|14.908222492|14.9095310785
2024-01-12 06:08:00|LINK|1705039680|14.9095310578|14.9259856011|14.9095310578|14.9259856011
2024-01-12 06:09:00|LINK|1705039740|14.9260154854|14.9327416081|14.9260154854|14.9306599675
2024-01-12 06:10:00|LINK|1705039800|14.9306611374|14.9306611374|14.9275315059|14.9278857826
2024-01-12 06:11:00|LINK|1705039860|14.927885649|14.9326504749|14.927885649|14.9326487927
2024-01-12 06:12:00|LINK|1705039920|14.932647757|14.9336496401|14.929206554|14.929206554
2024-01-12 06:13:00|LINK|1705039980|14.9292052476|14.9292052476|14.9274605965|14.9279808692
2024-01-12 06:14:00|LINK|1705040040|14.9279796271|14.9296619998|14.9279614992|14.9296408856
2024-01-12 06:15:00|LINK|1705040100|14.9296390092|14.9305066395|14.9296354372|14.930246506
2024-01-12 06:16:00|LINK|1705040160|14.9302459513|14.9377514202|14.9302420352|14.9377505932
2024-01-12 06:17:00|LINK|1705040220|14.9377504817|14.9508118723|14.9377492651|14.9508118723
2024-01-12 06:18:00|LINK|1705040280|14.9508117486|14.9521629843|14.9508117486|14.9521487959
2024-01-12 06:19:00|LINK|1705040340|14.9521479646|14.9715164866|14.9521479646|14.9715164866
2024-01-12 06:20:00|LINK|1705040400|14.9747742854|14.9762209374|14.9745059208|14.9745059208
2024-01-12 06:21:00|LINK|1705040460|14.9745049399|14.9787074922|14.9741610447|14.9787074909
2024-01-12 06:22:00|LINK|1705040520|14.9787080663|14.991498706|14.978707933|14.9910450129
2024-01-12 06:23:00|LINK|1705040580|14.9910449969|14.9910450464|14.9883105745|14.9883105745
2024-01-12 06:24:00|LINK|1705040640|14.988310589|14.988310589|14.9817691492|14.9817692261
2024-01-12 06:25:00|LINK|1705040700|14.981768763|14.9817692267|14.9697104253|14.9697104253
2024-01-12 06:26:00|LINK|1705040760|14.9697077947|14.9697077947|14.9692988536|14.9693632007
2024-01-12 06:27:00|LINK|1705040820|14.9693608207|14.9693608207|14.968807327|14.9689062919
2024-01-12 06:28:00|LINK|1705040880|14.9689047165|14.9689047165|14.9686477561|14.9686477561
2024-01-12 06:29:00|LINK|1705040940|14.968646267|14.968646267|14.9660701427|14.9660701427
2024-01-12 06:30:00|LINK|1705041000|14.9644970232|14.9644970232|14.962221445|14.9625668855
2024-01-12 06:31:00|LINK|1705041060|14.9625649978|14.9629952077|14.960072266|14.960072266
2024-01-12 06:32:00|LINK|1705041120|14.9600679752|14.9600679752|14.9578522589|14.9578522589
2024-01-12 06:33:00|LINK|1705041180|14.9578489848|14.9585550274|14.9578135837|14.9583635652
2024-01-12 06:34:00|LINK|1705041240|14.9583482403|14.9587303123|14.9577114763|14.9580328679
2024-01-12 06:35:00|LINK|1705041300|14.9579865638|14.9579865638|14.9416493789|14.9418612658
2024-01-12 06:36:00|LINK|1705041360|14.9418576305|14.9424876206|14.9333430123|14.9333430123
2024-01-12 06:37:00|LINK|1705041420|14.9333403789|14.9333821826|14.9323489625|14.9323489625
2024-01-12 06:38:00|LINK|1705041480|14.9323548232|14.9323550469|14.9275046214|14.9275046214
2024-01-12 06:39:00|LINK|1705041540|14.9275090594|14.9275090594|14.9123821222|14.9123822323
2024-01-12 06:40:00|LINK|1705041600|14.9123881368|14.9142141306|14.9123822323|14.9141710195
2024-01-12 06:41:00|LINK|1705041660|14.9141710519|14.9142568859|14.9066757663|14.9066757663
2024-01-12 06:42:00|LINK|1705041720|14.9066760002|14.9070262904|14.9064131355|14.906587486
2024-01-12 06:43:00|LINK|1705041780|14.9065839718|14.9172132085|14.9065839718|14.9172132085
2024-01-12 06:44:00|LINK|1705041840|14.9172131351|14.9227676239|14.9172131351|14.9227674933
2024-01-12 06:45:00|LINK|1705041900|14.9227672084|14.9233980954|14.9227356744|14.9233980954
2024-01-12 06:46:00|LINK|1705041960|14.9228020572|14.9228171373|14.9165168106|14.916518352
2024-01-12 06:47:00|LINK|1705042020|14.9165190657|14.9167597456|14.9159932505|14.9167597456
2024-01-12 06:48:00|LINK|1705042080|14.9167599218|14.9239533198|14.9167599218|14.9239533198
2024-01-12 06:49:00|LINK|1705042140|14.9239557335|14.9264849534|14.9239557335|14.9264849534
2024-01-12 06:50:00|LINK|1705042200|14.9264850978|14.9265673923|14.9213375422|14.9213382514
2024-01-12 06:51:00|LINK|1705042260|14.9213384937|14.9213405345|14.9112448387|14.911244898
2024-01-12 06:52:00|LINK|1705042320|14.9112446082|14.9112450088|14.8901474195|14.8901474195
2024-01-12 06:53:00|LINK|1705042380|14.8901475365|14.8901475365|14.8890185089|14.8890615624
2024-01-12 06:54:00|LINK|1705042440|14.8889300468|14.8889300468|14.8716204574|14.8716204574
2024-01-12 06:55:00|LINK|1705042500|14.8716205903|14.8716205903|14.8690490816|14.8690490816
2024-01-12 06:56:00|LINK|1705042560|14.8690495211|14.8695300384|14.8686656115|14.8695300384
2024-01-12 06:57:00|LINK|1705042620|14.8695306169|14.8705807332|14.8695303359|14.8705710473
2024-01-12 06:58:00|LINK|1705042680|14.8705686705|14.8715789384|14.8705569468|14.8712216121
2024-01-12 06:59:00|LINK|1705042740|14.8712192916|14.8712192916|14.8703980443|14.8703980443
2024-01-12 07:00:00|LINK|1705042800|14.8703959591|14.8703959591|14.8685289436|14.8685289436
2024-01-12 07:01:00|LINK|1705042860|14.8685267599|14.8727219988|14.8679902769|14.8727219988
2024-01-12 07:02:00|LINK|1705042920|14.8727220677|14.8727220677|14.8628745703|14.8628745703
2024-01-12 07:03:00|LINK|1705042980|14.8628751953|14.8628751953|14.8584633086|14.8589465773
2024-01-12 07:04:00|LINK|1705043040|14.8589467143|14.8589467143|14.8449873667|14.8449873667
2024-01-12 07:05:00|LINK|1705043100|14.8449881648|14.8449884987|14.8354713027|14.8354713027
2024-01-12 07:06:00|LINK|1705043160|14.8354717912|14.8355175877|14.8346534137|14.8346534335
2024-01-12 07:07:00|LINK|1705043220|14.8346524318|14.841073371|14.8336987948|14.841073371
2024-01-12 07:08:00|LINK|1705043280|14.844207464|14.8566327181|14.8441517321|14.8562846375
2024-01-12 07:09:00|LINK|1705043340|14.8562858902|14.8562980197|14.8529260865|14.8529260865
2024-01-12 07:10:00|LINK|1705043400|14.8529259715|14.8529261486|14.8416664358|14.8416664359
2024-01-12 07:11:00|LINK|1705043460|14.8416664548|14.8416664548|14.8246413864|14.8246413864
2024-01-12 07:12:00|LINK|1705043520|14.8246452062|14.8248927519|14.8245131734|14.8245320331
2024-01-12 07:13:00|LINK|1705043580|14.8245321736|14.8246475222|14.8192777783|14.819527595
2024-01-12 07:14:00|LINK|1705043640|14.8195281436|14.8198280571|14.8160165345|14.8160165345
2024-01-12 07:15:00|LINK|1705043700|14.8160174664|14.8160174664|14.80922529|14.80922529
2024-01-12 07:16:00|LINK|1705043760|14.8092163171|14.8092163171|14.7961722147|14.7961722147
2024-01-12 07:17:00|LINK|1705043820|14.7961629826|14.8005741462|14.7957296854|14.8005736313
2024-01-12 07:18:00|LINK|1705043880|14.8005731666|14.8009606281|14.8005536758|14.8009543847
2024-01-12 07:19:00|LINK|1705043940|14.8019684791|14.8158740499|14.8019629099|14.8158040999
2024-01-12 07:20:00|LINK|1705044000|14.8157924742|14.8168917867|14.8157695188|14.8164090052
2024-01-12 07:21:00|LINK|1705044060|14.8164088333|14.8164094672|14.8130027574|14.8135320456
2024-01-12 07:22:00|LINK|1705044120|14.8135319469|14.8135529136|14.8133778854|14.8135512437
2024-01-12 07:23:00|LINK|1705044180|14.8142889912|14.8257046156|14.8142889303|14.8257046156
2024-01-12 07:24:00|LINK|1705044240|14.825704396|14.826065378|14.8255148562|14.8260458852
2024-01-12 07:25:00|LINK|1705044300|14.8260462589|14.8264052065|14.8260458852|14.8264051744
2024-01-12 07:26:00|LINK|1705044360|14.8264050244|14.8272561523|14.8253816455|14.8272386946
2024-01-12 07:27:00|LINK|1705044420|14.8272358272|14.8419556196|14.8272317323|14.8419556177
2024-01-12 07:28:00|LINK|1705044480|14.8419547681|14.851347452|14.8419547681|14.851347452
2024-01-12 07:29:00|LINK|1705044540|14.8513473827|14.8544360543|14.8513473827|14.8544359712
2024-01-12 07:30:00|LINK|1705044600|14.8544357444|14.8598495156|14.8544357444|14.8598495138
2024-01-12 07:31:00|LINK|1705044660|14.8598488199|14.8598495138|14.8576402099|14.8576442876
2024-01-12 07:32:00|LINK|1705044720|14.857648162|14.8576507668|14.8547970265|14.8548699264
2024-01-12 07:33:00|LINK|1705044780|14.8548727192|14.8548815738|14.8496270834|14.8496646865
2024-01-12 07:34:00|LINK|1705044840|14.8496672919|14.8497121895|14.834615825|14.834615825
2024-01-12 07:35:00|LINK|1705044900|14.8346129624|14.8346129624|14.8232783013|14.8232783013
2024-01-12 07:36:00|LINK|1705044960|14.8232515091|14.8232515091|14.8111352146|14.8205879748
2024-01-12 07:37:00|LINK|1705045020|14.8205818027|14.8205818027|14.8156088678|14.8158074428
2024-01-12 07:38:00|LINK|1705045080|14.8158055994|14.8158055994|14.8053535097|14.8053535097
2024-01-12 07:39:00|LINK|1705045140|14.8053534344|14.8054034407|14.8020443981|14.8021187798
2024-01-12 07:40:00|LINK|1705045200|14.8021193813|14.8021193813|14.7777885115|14.7778175
2024-01-12 07:41:00|LINK|1705045260|14.7778177183|14.7808516765|14.7765963903|14.7808516765
2024-01-12 07:42:00|LINK|1705045320|14.7808516759|14.780851679|14.7802593341|14.7802593343
2024-01-12 07:43:00|LINK|1705045380|14.7802593305|14.7802593343|14.7753097388|14.7753097388
2024-01-12 07:44:00|LINK|1705045440|14.7753085967|14.7753085967|14.771837322|14.771837322
2024-01-12 07:45:00|LINK|1705045500|14.7718334048|14.7743475301|14.7714403208|14.7743374663
2024-01-12 07:46:00|LINK|1705045560|14.7743369115|14.7743369115|14.7714655603|14.7715473287
2024-01-12 07:47:00|LINK|1705045620|14.7715466621|14.7717565657|14.7640729625|14.7640729625
2024-01-12 07:48:00|LINK|1705045680|14.7640720392|14.7640720392|14.7610987832|14.7610987832
2024-01-12 07:49:00|LINK|1705045740|14.761097654|14.7613236305|14.7593749205|14.7593749205
2024-01-12 07:50:00|LINK|1705045800|14.7593733785|14.7593733785|14.7575496408|14.757830642
2024-01-12 07:51:00|LINK|1705045860|14.7578307616|14.7578307616|14.7374905564|14.7374905665
2024-01-12 07:52:00|LINK|1705045920|14.7374901936|14.7374905666|14.7038389102|14.7272614417
2024-01-12 07:53:00|LINK|1705045980|14.7272554374|14.7318320263|14.7272461227|14.7280065946
2024-01-12 07:54:00|LINK|1705046040|14.7280065481|14.7373104219|14.7280065481|14.7373095888
2024-01-12 07:55:00|LINK|1705046100|14.7373078964|14.7378183653|14.7373078964|14.7373918248
2024-01-12 07:56:00|LINK|1705046160|14.7373889977|14.7373889977|14.7362780443|14.736304099
2024-01-12 07:57:00|LINK|1705046220|14.7363068615|14.7378028683|14.7355326998|14.7377931511
2024-01-12 07:58:00|LINK|1705046280|14.7377920621|14.7493020915|14.7377920621|14.7493008698
2024-01-12 07:59:00|LINK|1705046340|14.7492996269|14.751667682|14.7492996269|14.751667682
2024-01-12 08:00:00|LINK|1705046400|14.7516661657|14.7519779788|14.7516661657|14.7518533963
2024-01-12 08:01:00|LINK|1705046460|14.7518490166|14.7519554826|14.748952096|14.7489635513
2024-01-12 08:02:00|LINK|1705046520|14.7489758703|14.7531422981|14.7486658373|14.7527694053
2024-01-12 08:03:00|LINK|1705046580|14.7527666117|14.7528278938|14.7512885114|14.7512885114
2024-01-12 08:04:00|LINK|1705046640|14.7512854191|14.752304822|14.7512446651|14.7522943247
2024-01-12 08:05:00|LINK|1705046700|14.7522910305|14.7527584442|14.7516497558|14.7516497558
2024-01-12 08:06:00|LINK|1705046760|14.7516469307|14.7516469307|14.7449986723|14.7449986723
2024-01-12 08:07:00|LINK|1705046820|14.7438801482|14.7438801482|14.7407194877|14.7407194877
2024-01-12 08:08:00|LINK|1705046880|14.7407113513|14.7423533475|14.7401699799|14.7417763041
2024-01-12 08:09:00|LINK|1705046940|14.7417763273|14.7417763273|14.7411326047|14.7411326121
2024-01-12 08:10:00|LINK|1705047000|14.741133055|14.741133055|14.7403687758|14.7403688141
2024-01-12 08:11:00|LINK|1705047060|14.7403662989|14.7406228911|14.7282543776|14.7282543776
2024-01-12 08:12:00|LINK|1705047120|14.7277806123|14.7277806123|14.7180533566|14.7180533566
2024-01-12 08:13:00|LINK|1705047180|14.7181822472|14.7184726056|14.7105372348|14.7105372348
2024-01-12 08:14:00|LINK|1705047240|14.7105223439|14.7130994554|14.7104825745|14.7130994554
2024-01-12 08:15:00|LINK|1705047300|14.7130991079|14.7165433262|14.7130991079|14.7165433262
2024-01-12 08:16:00|LINK|1705047360|14.7165433145|14.7171088224|14.7165432762|14.7171088224
2024-01-12 08:17:00|LINK|1705047420|14.7171088751|14.720283493|14.7171021673|14.7202771948
2024-01-12 08:18:00|LINK|1705047480|14.7202765758|14.7202765758|14.7195930552|14.719620782
2024-01-12 08:19:00|LINK|1705047540|14.7196218121|14.7442809249|14.7196218121|14.7442809249
2024-01-12 08:20:00|LINK|1705047600|14.7442811603|14.7488356502|14.7442811603|14.746274482
2024-01-12 08:21:00|LINK|1705047660|14.746274715|14.7561223857|14.746274715|14.7525253608
2024-01-12 08:22:00|LINK|1705047720|14.7525253913|14.7525258759|14.7415482055|14.7415856931
2024-01-12 08:23:00|LINK|1705047780|14.7415857718|14.7415866131|14.7355016819|14.7355017595
2024-01-12 08:24:00|LINK|1705047840|14.7355018718|14.7355018718|14.7232637063|14.7283938406
2024-01-12 08:25:00|LINK|1705047900|14.7283938668|14.7291510059|14.7273214375|14.7273214375
2024-01-12 08:26:00|LINK|1705047960|14.7273212756|14.7273214375|14.7211854561|14.7219675738
2024-01-12 08:27:00|LINK|1705048020|14.7219677587|14.7406896106|14.7219675947|14.7406896106
2024-01-12 08:28:00|LINK|1705048080|14.7406922598|14.7406922598|14.7225760781|14.7225760783
2024-01-12 08:29:00|LINK|1705048140|14.7225760681|14.722576188|14.7060533609|14.7060533609
2024-01-12 08:30:00|LINK|1705048200|14.7060533998|14.7111602384|14.7045870243|14.7111602384
2024-01-12 08:31:00|LINK|1705048260|14.7111602909|14.7150974165|14.7111602386|14.7128441094
2024-01-12 08:32:00|LINK|1705048320|14.7128442325|14.7128442325|14.7062516157|14.7062516184
2024-01-12 08:33:00|LINK|1705048380|14.7062516314|14.7062516314|14.6935852984|14.7050003441
2024-01-12 08:34:00|LINK|1705048440|14.7050002612|14.7135274881|14.7050002612|14.7127932235
2024-01-12 08:35:00|LINK|1705048500|14.712791528|14.7179313727|14.7123080855|14.7175796142
2024-01-12 08:36:00|LINK|1705048560|14.7175787216|14.7175796029|14.7031043421|14.7031044557
2024-01-12 08:37:00|LINK|1705048620|14.7031044815|14.7031044815|14.6832762966|14.6832762966
2024-01-12 08:38:00|LINK|1705048680|14.6832780256|14.6833078038|14.6781028486|14.6788025039
2024-01-12 08:39:00|LINK|1705048740|14.6788024929|14.6804301063|14.6622611982|14.6622611982
2024-01-12 08:40:00|LINK|1705048800|14.6622609703|14.6708850966|14.661286574|14.6708808996
2024-01-12 08:41:00|LINK|1705048860|14.6708812805|14.6708812805|14.6587975043|14.6587975043
2024-01-12 08:42:00|LINK|1705048920|14.6587614712|14.6605776162|14.6585925435|14.6605776162
2024-01-12 08:43:00|LINK|1705048980|14.6626590411|14.6640163865|14.6610387351|14.6614611078
2024-01-12 08:44:00|LINK|1705049040|14.6614610106|14.6659444949|14.6614610106|14.6659444949
2024-01-12 08:45:00|LINK|1705049100|14.6659452114|14.6678129507|14.6645444114|14.6677368286
2024-01-12 08:46:00|LINK|1705049160|14.6677369299|14.6802015107|14.6677369299|14.6802015107
2024-01-12 08:47:00|LINK|1705049220|14.6802033675|14.7128822718|14.6802033675|14.7128822718
2024-01-12 08:48:00|LINK|1705049280|14.7134109053|14.7370687367|14.7134109053|14.7370251811
2024-01-12 08:49:00|LINK|1705049340|14.7394900995|14.7423592581|14.7333524679|14.7333524679
2024-01-12 08:50:00|LINK|1705049400|14.7333525166|14.7333525166|14.7248311991|14.7248311991
2024-01-12 08:51:00|LINK|1705049460|14.7248316017|14.7257233555|14.7248231838|14.7255544806
2024-01-12 08:52:00|LINK|1705049520|14.7255550798|14.7255550798|14.7206947421|14.7206949778
2024-01-12 08:53:00|LINK|1705049580|14.720694114|14.7326308225|14.720694114|14.7326308225
2024-01-12 08:54:00|LINK|1705049640|14.7326295334|14.7394440932|14.7326295334|14.7394440932
2024-01-12 08:55:00|LINK|1705049700|14.7394455642|14.7404805133|14.7363907317|14.7364149343
2024-01-12 08:56:00|LINK|1705049760|14.7364159389|14.7382109147|14.7364159389|14.7382109147
2024-01-12 08:57:00|LINK|1705049820|14.7382119211|14.7463914032|14.7382119211|14.7463914032
2024-01-12 08:58:00|LINK|1705049880|14.7463922973|14.7483563756|14.7463922973|14.7483563756
2024-01-12 08:59:00|LINK|1705049940|14.7483569812|14.7488268506|14.7483569812|14.7488268506
2024-01-12 09:00:00|LINK|1705050000|14.7488274902|14.7488313238|14.746546652|14.7465679657
2024-01-12 09:01:00|LINK|1705050060|14.7465703031|14.7468976545|14.7431060515|14.7431060515
2024-01-12 09:02:00|LINK|1705050120|14.7429711394|14.7429849873|14.7388942165|14.7388942829
2024-01-12 09:03:00|LINK|1705050180|14.7388942898|14.7411295434|14.7388942831|14.7411295433
2024-01-12 09:04:00|LINK|1705050240|14.7411295932|14.7529911191|14.7411295404|14.7526250148
2024-01-12 09:05:00|LINK|1705050300|14.7526249134|14.7534449215|14.7526249134|14.7527067103
2024-01-12 09:06:00|LINK|1705050360|14.7527069735|14.7527069735|14.7461560485|14.746227052
2024-01-12 09:07:00|LINK|1705050420|14.74622704|14.7462911902|14.7462270378|14.74629119
2024-01-12 09:08:00|LINK|1705050480|14.7462913035|14.7462913653|14.7340213666|14.7340213667
2024-01-12 09:09:00|LINK|1705050540|14.7340210177|14.7340213677|14.7335497521|14.7335497521
2024-01-12 09:10:00|LINK|1705050600|14.7335467609|14.7335467609|14.7283440126|14.7283440126
2024-01-12 09:11:00|LINK|1705050660|14.7283419535|14.7283419535|14.7243931986|14.7243931986
2024-01-12 09:12:00|LINK|1705050720|14.7243724237|14.7243724237|14.7173810438|14.7173810438
2024-01-12 09:13:00|LINK|1705050780|14.7173782908|14.7173782908|14.6945656476|14.6945924295
2024-01-12 09:14:00|LINK|1705050840|14.6946188232|14.6946963542|14.6863149508|14.6903477731
2024-01-12 09:15:00|LINK|1705050900|14.6907238337|14.6992523033|14.6907238337|14.6979700079
2024-01-12 09:16:00|LINK|1705050960|14.6979627955|14.697973389|14.6907032015|14.6910869027
2024-01-12 09:17:00|LINK|1705051020|14.6918288869|14.6922920229|14.675361143|14.675361143
2024-01-12 09:18:00|LINK|1705051080|14.6753652174|14.6988237722|14.675361144|14.6988237722
2024-01-12 09:19:00|LINK|1705051140|14.6988241309|14.7085182535|14.6988237706|14.7085182535
2024-01-12 09:20:00|LINK|1705051200|14.7085185165|14.7106628023|14.7085181732|14.7106182993
2024-01-12 09:21:00|LINK|1705051260|14.7106147829|14.7106147829|14.708070766|14.7080852928
2024-01-12 09:22:00|LINK|1705051320|14.7080860304|14.7081252778|14.69989576|14.6998982817
2024-01-12 09:23:00|LINK|1705051380|14.6998985127|14.6998999399|14.6855836172|14.6855836172
2024-01-12 09:24:00|LINK|1705051440|14.6855839275|14.6855893955|14.6758228128|14.675824416
2024-01-12 09:25:00|LINK|1705051500|14.6758248916|14.6817300323|14.67498201|14.6817300323
2024-01-12 09:26:00|LINK|1705051560|14.6817304613|14.6918199861|14.681653482|14.6918199861
2024-01-12 09:27:00|LINK|1705051620|14.69182097|14.6960254187|14.6918200689|14.6960254031
2024-01-12 09:28:00|LINK|1705051680|14.6960248106|14.7009666147|14.6960248106|14.7004668228
2024-01-12 09:29:00|LINK|1705051740|14.7004665447|14.700466711|14.6739465803|14.6740278048
2024-01-12 09:30:00|LINK|1705051800|14.6740151318|14.6740151318|14.6667112437|14.6671273167
2024-01-12 09:31:00|LINK|1705051860|14.6671263795|14.6721253533|14.6631368262|14.6721253533
2024-01-12 09:32:00|LINK|1705051920|14.672124516|14.6942172147|14.672124516|14.6942172147
2024-01-12 09:33:00|LINK|1705051980|14.6943081718|14.7032731295|14.6943081718|14.7032731295
2024-01-12 09:34:00|LINK|1705052040|14.7032713362|14.7266894237|14.7026427847|14.7266893742
2024-01-12 09:35:00|LINK|1705052100|14.7266897453|14.7270686557|14.7266893085|14.7270686557
2024-01-12 09:36:00|LINK|1705052160|14.727070507|14.7387586048|14.7270682822|14.7387320931
2024-01-12 09:37:00|LINK|1705052220|14.7387314875|14.7611170341|14.7387312403|14.7611170331
2024-01-12 09:38:00|LINK|1705052280|14.7611436609|14.7612136976|14.760849824|14.760849824
2024-01-12 09:39:00|LINK|1705052340|14.7608509852|14.7641084382|14.7491709913|14.7491709913
2024-01-12 09:40:00|LINK|1705052400|14.749173008|14.7514931347|14.749173008|14.7514931347
2024-01-12 09:41:00|LINK|1705052460|14.7514942499|14.7638405699|14.7514942499|14.7638405699
2024-01-12 09:42:00|LINK|1705052520|14.763841281|14.7638589874|14.7638074573|14.7638115292
2024-01-12 09:43:00|LINK|1705052580|14.763813029|14.7650417145|14.7637781229|14.7644997939
2024-01-12 09:44:00|LINK|1705052640|14.7645000317|14.7652825577|14.7616912207|14.7652825577
2024-01-12 09:45:00|LINK|1705052700|14.7652843485|14.7761953833|14.7652843485|14.776090459
2024-01-12 09:46:00|LINK|1705052760|14.7760899724|14.7791282152|14.7760193757|14.7790320641
2024-01-12 09:47:00|LINK|1705052820|14.7790319964|14.7848088719|14.7781532859|14.7848088719
2024-01-12 09:48:00|LINK|1705052880|14.7848091293|14.7913505167|14.7848089054|14.7913505167
2024-01-12 09:49:00|LINK|1705052940|14.7913623458|14.7937460092|14.7913615644|14.7937393317
2024-01-12 09:50:00|LINK|1705053000|14.7937531988|14.8002401071|14.7936163389|14.8002401071
2024-01-12 09:51:00|LINK|1705053060|14.8002669826|14.8047343787|14.8002615281|14.8047343787
2024-01-12 09:52:00|LINK|1705053120|14.8047413053|14.804921991|14.8047413053|14.804872137
2024-01-12 09:53:00|LINK|1705053180|14.8048747022|14.814905672|14.8046847907|14.814905672
2024-01-12 09:54:00|LINK|1705053240|14.8149067912|14.8149187138|14.8113168488|14.813484906
2024-01-12 09:55:00|LINK|1705053300|14.813404983|14.813404983|14.8109570226|14.8109570226
2024-01-12 09:56:00|LINK|1705053360|14.8109568689|14.8119525791|14.8109478344|14.8109478344
2024-01-12 09:57:00|LINK|1705053420|14.8109478615|14.8121419145|14.8103176776|14.8121419145
2024-01-12 09:58:00|LINK|1705053480|14.8121421305|14.8121421305|14.8056697398|14.8056697523
2024-01-12 09:59:00|LINK|1705053540|14.8056692867|14.805669753|14.7982900705|14.7982900705
2024-01-12 10:00:00|LINK|1705053600|14.7982872676|14.7982887309|14.7968017936|14.7968048398
2024-01-12 10:01:00|LINK|1705053660|14.7968063982|14.7968063982|14.7961788125|14.7963854576
2024-01-12 10:02:00|LINK|1705053720|14.7963741215|14.807684976|14.7962097789|14.8076659076
2024-01-12 10:03:00|LINK|1705053780|14.807665808|14.8142380919|14.807665808|14.8142380919
2024-01-12 10:04:00|LINK|1705053840|14.8142392496|14.8142392496|14.8097914182|14.8097921353
2024-01-12 10:05:00|LINK|1705053900|14.80979148|14.8097965917|14.8056401151|14.8056401151
2024-01-12 10:06:00|LINK|1705053960|14.8056397881|14.8097806461|14.8053284244|14.8097806461
2024-01-12 10:07:00|LINK|1705054020|14.8118550488|14.8226710556|14.8118550488|14.8226710556
2024-01-12 10:08:00|LINK|1705054080|14.8226682029|14.8235959235|14.8188981046|14.8188988608
2024-01-12 10:09:00|LINK|1705054140|14.8188983364|14.8188993365|14.8164731668|14.8164745788
2024-01-12 10:10:00|LINK|1705054200|14.816474424|14.8259099991|14.816474424|14.8259099991
2024-01-12 10:11:00|LINK|1705054260|14.8259106785|14.8259106785|14.8149895439|14.8149895439
2024-01-12 10:12:00|LINK|1705054320|14.814989598|14.814989598|14.7976223294|14.7985007849
2024-01-12 10:13:00|LINK|1705054380|14.7985004116|14.7993441551|14.7985004116|14.7988488071
2024-01-12 10:14:00|LINK|1705054440|14.7988493477|14.7988493477|14.7974969117|14.7979421295
2024-01-12 10:15:00|LINK|1705054500|14.7979391276|14.7986909268|14.7949549381|14.7949549444
2024-01-12 10:16:00|LINK|1705054560|14.7949569041|14.7949569041|14.7945864527|14.7947696583
2024-01-12 10:17:00|LINK|1705054620|14.7947707595|14.7947707595|14.7927083623|14.7927083623
2024-01-12 10:18:00|LINK|1705054680|14.7915104633|14.7915104633|14.7895164012|14.7895164012
2024-01-12 10:19:00|LINK|1705054740|14.7894940957|14.7894940957|14.7849233026|14.7867572782
2024-01-12 10:20:00|LINK|1705054800|14.7867552966|14.8002557597|14.7867552966|14.8002556652
2024-01-12 10:21:00|LINK|1705054860|14.8002555981|14.807439984|14.8002555981|14.807439984
2024-01-12 10:22:00|LINK|1705054920|14.8074422005|14.8091699978|14.807439975|14.807749983
2024-01-12 10:23:00|LINK|1705054980|14.8077396638|14.8077497794|14.8068558095|14.8068558095
2024-01-12 10:24:00|LINK|1705055040|14.8068549465|14.8091162266|14.8068549465|14.8083731485
2024-01-12 10:25:00|LINK|1705055100|14.8083809117|14.8086551909|14.8083134556|14.8086551909
2024-01-12 10:26:00|LINK|1705055160|14.8086614407|14.8086963251|14.8076349964|14.8076461657
2024-01-12 10:27:00|LINK|1705055220|14.8076447169|14.810867683|14.8076379986|14.8108676399
2024-01-12 10:28:00|LINK|1705055280|14.8108674124|14.8142948398|14.8108674124|14.8142948398
2024-01-12 10:29:00|LINK|1705055340|14.8142954259|14.8262776282|14.8142946322|14.8262776282
2024-01-12 10:30:00|LINK|1705055400|14.8262817172|14.8263976981|14.8259951524|14.8260784069
2024-01-12 10:31:00|LINK|1705055460|14.8260806526|14.8274114705|14.8258626607|14.8258772659
2024-01-12 10:32:00|LINK|1705055520|14.8258795488|14.8258804384|14.8140364458|14.8140418797
2024-01-12 10:33:00|LINK|1705055580|14.8140425734|14.8176467452|14.8140425585|14.8176467452
2024-01-12 10:34:00|LINK|1705055640|14.817647067|14.8178196612|14.817647067|14.8178196612
2024-01-12 10:35:00|LINK|1705055700|14.8178198672|14.8193996387|14.8178131343|14.8193995713
2024-01-12 10:36:00|LINK|1705055760|14.819399397|14.822752085|14.8168057006|14.8168057006
2024-01-12 10:37:00|LINK|1705055820|14.8168075351|14.8188588197|14.8167669023|14.8188252552
2024-01-12 10:38:00|LINK|1705055880|14.8195894998|14.8196551361|14.8163932216|14.8169296679
2024-01-12 10:39:00|LINK|1705055940|14.8169175792|14.8169175792|14.8138036229|14.8138036229
2024-01-12 10:40:00|LINK|1705056000|14.8137894573|14.8137894573|14.8082063291|14.8082063291
2024-01-12 10:41:00|LINK|1705056060|14.8081553921|14.8082345372|14.8061809922|14.8061809922
2024-01-12 10:42:00|LINK|1705056120|14.8061346341|14.8082007066|14.8057983646|14.8073695676
2024-01-12 10:43:00|LINK|1705056180|14.8073474064|14.8116551662|14.8069697594|14.811554412
2024-01-12 10:44:00|LINK|1705056240|14.8115212036|14.8122393671|14.8113204779|14.8121137307
2024-01-12 10:45:00|LINK|1705056300|14.8121138691|14.8121138691|14.8111253892|14.8111254062
2024-01-12 10:46:00|LINK|1705056360|14.8111251459|14.8111254298|14.8103661323|14.8103661413
2024-01-12 10:47:00|LINK|1705056420|14.8103658716|14.8117762294|14.8103284296|14.8117718284
2024-01-12 10:48:00|LINK|1705056480|14.8117715266|14.8202158671|14.8117715266|14.8201864757
2024-01-12 10:49:00|LINK|1705056540|14.8201569345|14.8234633281|14.8200715748|14.8234633281
2024-01-12 10:50:00|LINK|1705056600|14.8234696162|14.8240234646|14.8234632233|14.8240234025
2024-01-12 10:51:00|LINK|1705056660|14.8240243308|14.8302058606|14.8240233832|14.8302058606
2024-01-12 10:52:00|LINK|1705056720|14.8302111457|14.8366573818|14.8302053657|14.8366567709
2024-01-12 10:53:00|LINK|1705056780|14.8366572781|14.8406487681|14.8366572781|14.8406487543
2024-01-12 10:54:00|LINK|1705056840|14.8437651315|14.8466007156|14.8437622567|14.8466007156
2024-01-12 10:55:00|LINK|1705056900|14.8466000349|14.8504440629|14.8466000349|14.8504440629
2024-01-12 10:56:00|LINK|1705056960|14.8504398522|14.8552890144|14.8504398522|14.8552890144
2024-01-12 10:57:00|LINK|1705057020|14.855289069|14.8598329732|14.855289069|14.8598329714
2024-01-12 10:58:00|LINK|1705057080|14.8598302999|14.867039903|14.8598302999|14.8667333162
2024-01-12 10:59:00|LINK|1705057140|14.8667431225|14.8669394518|14.8667331243|14.8667942802
2024-01-12 11:00:00|LINK|1705057200|14.8667937531|14.8704921989|14.8667937531|14.8704921989
2024-01-12 11:01:00|LINK|1705057260|14.8704959071|14.8705793892|14.8700878102|14.8705070439
2024-01-12 11:02:00|LINK|1705057320|14.8705083302|14.8737582076|14.8705083302|14.8737582076
2024-01-12 11:03:00|LINK|1705057380|14.8737585798|14.8779634877|14.8737581991|14.8779634877
2024-01-12 11:04:00|LINK|1705057440|14.8780155607|14.8973254434|14.8780155607|14.8973254434
2024-01-12 11:05:00|LINK|1705057500|14.8973537275|14.9027164546|14.8972525968|14.9027035826
2024-01-12 11:06:00|LINK|1705057560|14.9026940535|14.9029307633|14.9016741169|14.9018532112
2024-01-12 11:07:00|LINK|1705057620|14.9018549356|14.9068144008|14.9018549356|14.906471975
2024-01-12 11:08:00|LINK|1705057680|14.9064815042|14.9068347672|14.9064815042|14.9068347672
2024-01-12 11:09:00|LINK|1705057740|14.9068372768|14.9068449477|14.8995013905|14.8995013905
2024-01-12 11:10:00|LINK|1705057800|14.8994984446|14.8995013683|14.8952155752|14.8957023972
2024-01-12 11:11:00|LINK|1705057860|14.8957016999|14.8957016999|14.8850556783|14.8850556783
2024-01-12 11:12:00|LINK|1705057920|14.885050905|14.8856421236|14.882510286|14.8836042554
2024-01-12 11:13:00|LINK|1705057980|14.8836066102|14.8836522783|14.8831470654|14.8836522783
2024-01-12 11:14:00|LINK|1705058040|14.8836542245|14.8862116859|14.8836523274|14.8849141571
2024-01-12 11:15:00|LINK|1705058100|14.8849200324|14.8862752683|14.882316912|14.882316912
2024-01-12 11:16:00|LINK|1705058160|14.8816497991|14.8816497991|14.8765917565|14.8765917565
2024-01-12 11:17:00|LINK|1705058220|14.8765543668|14.8765543668|14.8558883979|14.8603857659
2024-01-12 11:18:00|LINK|1705058280|14.8603812855|14.8603812855|14.8485678968|14.8485678968
2024-01-12 11:19:00|LINK|1705058340|14.8485615401|14.8523325443|14.8484879556|14.8488495334
2024-01-12 11:20:00|LINK|1705058400|14.8488480017|14.8488495363|14.8474562927|14.8486952227
2024-01-12 11:21:00|LINK|1705058460|14.848697927|14.8494984564|14.8486952227|14.8489998821
2024-01-12 11:22:00|LINK|1705058520|14.8489976378|14.8554920254|14.8474418841|14.8554917184
2024-01-12 11:23:00|LINK|1705058580|14.855491574|14.8599817251|14.8554912589|14.8596496487
2024-01-12 11:24:00|LINK|1705058640|14.8596493918|14.8640527332|14.8596493918|14.8640485996
2024-01-12 11:25:00|LINK|1705058700|14.8640372284|14.8670358929|14.8639712979|14.8669976944
2024-01-12 11:26:00|LINK|1705058760|14.8670095701|14.8673618356|14.8670020958|14.8673601507
2024-01-12 11:27:00|LINK|1705058820|14.8673770472|14.8715476067|14.8673770472|14.8705883503
2024-01-12 11:28:00|LINK|1705058880|14.8705826285|14.9479300538|14.8705826285|14.9478754342
2024-01-12 11:29:00|LINK|1705058940|14.9478520629|14.9493532834|14.9450943838|14.9450943838
2024-01-12 11:30:00|LINK|1705059000|14.9450801953|14.9598119633|14.945023248|14.957965346
2024-01-12 11:31:00|LINK|1705059060|14.9577270904|14.9777152903|14.9577030882|14.9777152903
2024-01-12 11:32:00|LINK|1705059120|14.9782575457|14.9787709713|14.9573362211|14.9694417753
2024-01-12 11:33:00|LINK|1705059180|14.969441575|14.9717729214|14.9650980047|14.9650980047
2024-01-12 11:34:00|LINK|1705059240|14.9650975713|14.9650975713|14.9623923446|14.9623923446
2024-01-12 11:35:00|LINK|1705059300|14.9603761862|14.9603761862|14.9559903642|14.9559903642
2024-01-12 11:36:00|LINK|1705059360|14.9559907648|14.9559907648|14.9547328596|14.9551410256
2024-01-12 11:37:00|LINK|1705059420|14.9551402244|14.9717228436|14.9551278411|14.971722546
2024-01-12 11:38:00|LINK|1705059480|14.9717219138|14.9731357212|14.9705098803|14.9705098803
2024-01-12 11:39:00|LINK|1705059540|14.9705093918|14.9705095171|14.9616350228|14.9616350228
2024-01-12 11:40:00|LINK|1705059600|14.9616611259|14.9616611259|14.9599406633|14.960855991
2024-01-12 11:41:00|LINK|1705059660|14.9610446567|14.9634060087|14.9610446567|14.9623721598
2024-01-12 11:42:00|LINK|1705059720|14.9623711029|14.9882968227|14.9623711029|14.9882968227
2024-01-12 11:43:00|LINK|1705059780|14.9882803741|14.9929441535|14.9882803741|14.9897814401
2024-01-12 11:44:00|LINK|1705059840|14.9897818357|14.9897818357|14.9630669054|14.9630669054
2024-01-12 11:45:00|LINK|1705059900|14.9630686757|14.9633065213|14.9577830298|14.9578709654
2024-01-12 11:46:00|LINK|1705059960|14.9578869011|14.9641154099|14.9578712231|14.9641154099
2024-01-12 11:47:00|LINK|1705060020|14.9641158703|14.9668265566|14.9638309749|14.9638309749
2024-01-12 11:48:00|LINK|1705060080|14.9638316263|14.9638316263|14.9508320185|14.951012567
2024-01-12 11:49:00|LINK|1705060140|14.9510022072|14.9510611231|14.9485735056|14.9510496972
2024-01-12 11:50:00|LINK|1705060200|14.9510497175|14.9553415136|14.9510496972|14.9553288419
2024-01-12 11:51:00|LINK|1705060260|14.9555368728|14.9741550879|14.9555322386|14.9721907186
2024-01-12 11:52:00|LINK|1705060320|14.9721796283|14.9721975778|14.9700031195|14.9700031195
2024-01-12 11:53:00|LINK|1705060380|14.9700057492|14.9700501706|14.9663986381|14.9664054709
2024-01-12 11:54:00|LINK|1705060440|14.9664060302|14.9664139396|14.9500282966|14.9500808739
2024-01-12 11:55:00|LINK|1705060500|14.9500916366|14.9531683706|14.9500916366|14.9531683706
2024-01-12 11:56:00|LINK|1705060560|14.9546363039|14.960793821|14.9546363039|14.9585950627
2024-01-12 11:57:00|LINK|1705060620|14.958587845|14.9604231678|14.958587845|14.9591183224
2024-01-12 11:58:00|LINK|1705060680|14.959042331|14.9602281178|14.9585589601|14.9602281178
2024-01-12 11:59:00|LINK|1705060740|14.9602274178|14.9639171696|14.9602272207|14.9639171157
2024-01-12 12:00:00|LINK|1705060800|14.963916176|14.9679848277|14.963916176|14.9679848246
2024-01-12 12:01:00|LINK|1705060860|14.9679829707|14.9892725296|14.9679829707|14.9892670756
2024-01-12 12:02:00|LINK|1705060920|14.9892938874|15.0392896977|14.9892938874|15.0392896977
2024-01-12 12:03:00|LINK|1705060980|15.0412814089|15.0690689755|15.0412814089|15.0684317731
2024-01-12 12:04:00|LINK|1705061040|15.0684313667|15.0691481261|15.0662245277|15.0690616863
2024-01-12 12:05:00|LINK|1705061100|15.069061679|15.0708747161|15.069061679|15.0701106542
2024-01-12 12:06:00|LINK|1705061160|15.0701105985|15.0701106341|15.0530313246|15.0530313276
2024-01-12 12:07:00|LINK|1705061220|15.053033342|15.0768117817|15.053031338|15.0768117817
2024-01-12 12:08:00|LINK|1705061280|15.0768116621|15.0781264116|15.0768116621|15.0781263487
2024-01-12 12:09:00|LINK|1705061340|15.078124538|15.1112693416|15.078124538|15.1112693361
2024-01-12 12:10:00|LINK|1705061400|15.1112709073|15.1332804307|15.1112703369|15.1329420657
2024-01-12 12:11:00|LINK|1705061460|15.1329570605|15.13711097|15.13039878|15.1367788778
2024-01-12 12:12:00|LINK|1705061520|15.1367741635|15.1377268254|15.1352774646|15.1352862851
2024-01-12 12:13:00|LINK|1705061580|15.1352870131|15.1359665717|15.1345863741|15.1345870048
2024-01-12 12:14:00|LINK|1705061640|15.1349318945|15.1499688416|15.1342235054|15.1417049518
2024-01-12 12:15:00|LINK|1705061700|15.1399828243|15.1516526539|15.1376175671|15.1516526539
2024-01-12 12:16:00|LINK|1705061760|15.1516527443|15.1610774661|15.1516527443|15.1610774661
2024-01-12 12:17:00|LINK|1705061820|15.1610771279|15.1684470869|15.1610771279|15.1668609563
2024-01-12 12:18:00|LINK|1705061880|15.166861234|15.166861234|15.1590159033|15.1590159073
2024-01-12 12:19:00|LINK|1705061940|15.1589965494|15.1590159073|15.1553971135|15.1553971135
2024-01-12 12:20:00|LINK|1705062000|15.1553968847|15.1575438052|15.1463148321|15.1463148321
2024-01-12 12:21:00|LINK|1705062060|15.1463128096|15.1463128096|15.135593284|15.13600517
2024-01-12 12:22:00|LINK|1705062120|15.1359722356|15.1369138586|15.1347754527|15.1369087394
2024-01-12 12:23:00|LINK|1705062180|15.1369083612|15.137341409|15.1345985452|15.1348502132
2024-01-12 12:24:00|LINK|1705062240|15.1348499234|15.1360640763|15.1348493466|15.1354132565
2024-01-12 12:25:00|LINK|1705062300|15.1354135207|15.1610314796|15.1354114423|15.1610314796
2024-01-12 12:26:00|LINK|1705062360|15.1610314015|15.2053078857|15.1610314015|15.2053078857
2024-01-12 12:27:00|LINK|1705062420|15.2074176978|15.2271898068|15.207405041|15.2229651495
2024-01-12 12:28:00|LINK|1705062480|15.2229596333|15.2229651426|15.2133174037|15.2133174227
2024-01-12 12:29:00|LINK|1705062540|15.2133174227|15.2346961618|15.2104240527|15.2345781342
2024-01-12 12:30:00|LINK|1705062600|15.2345778153|15.2461160653|15.2345778153|15.2433180639
2024-01-12 12:31:00|LINK|1705062660|15.2433179542|15.2433179542|15.214781315|15.214781315
2024-01-12 12:32:00|LINK|1705062720|15.2147436489|15.2147814499|15.1394420662|15.1460304062
2024-01-12 12:33:00|LINK|1705062780|15.1460312634|15.1496205967|15.1406163609|15.1406163609
2024-01-12 12:34:00|LINK|1705062840|15.1406167278|15.1415619253|15.1376696105|15.1415619253
2024-01-12 12:35:00|LINK|1705062900|15.1415906057|15.1420588299|15.1240649273|15.1240745052
2024-01-12 12:36:00|LINK|1705062960|15.1335191401|15.1439407672|15.1314628998|15.1439407672
2024-01-12 12:37:00|LINK|1705063020|15.1439412214|15.1460112363|15.126104558|15.1266333481
2024-01-12 12:38:00|LINK|1705063080|15.1266334737|15.1266517545|15.1125508503|15.1125508503
2024-01-12 12:39:00|LINK|1705063140|15.112552859|15.112552859|15.101974929|15.101974929
2024-01-12 12:40:00|LINK|1705063200|15.1019812848|15.1019812848|15.0875698099|15.087670159
2024-01-12 12:41:00|LINK|1705063260|15.087645162|15.087645162|15.0816180001|15.0816180001
2024-01-12 12:42:00|LINK|1705063320|15.0816192223|15.0816192223|15.0584752623|15.0584806499
2024-01-12 12:43:00|LINK|1705063380|15.0584907425|15.0584907425|15.038686459|15.0395233298
2024-01-12 12:44:00|LINK|1705063440|15.0395284555|15.0400389981|15.0387965912|15.0387975536
2024-01-12 12:45:00|LINK|1705063500|15.0388069684|15.0797522771|15.0388060004|15.0793854158
2024-01-12 12:46:00|LINK|1705063560|15.0794155503|15.0794155503|15.0521945907|15.0521945907
2024-01-12 12:47:00|LINK|1705063620|15.0521935374|15.0521935374|14.9892844377|14.9892844377
2024-01-12 12:48:00|LINK|1705063680|14.9892855145|14.9942230866|14.9328154622|14.9328154622
2024-01-12 12:49:00|LINK|1705063740|14.9328675306|14.9547693981|14.9328675306|14.9547687902
2024-01-12 12:50:00|LINK|1705063800|14.9547685382|14.9823447811|14.9547685382|14.9817176744
2024-01-12 12:51:00|LINK|1705063860|14.9817170938|14.9886619703|14.9804283296|14.9886619703
2024-01-12 12:52:00|LINK|1705063920|14.9886620007|14.9908347402|14.9886620007|14.9908347402
2024-01-12 12:53:00|LINK|1705063980|14.9912510832|14.9912519688|14.9882188525|14.9887870278
2024-01-12 12:54:00|LINK|1705064040|14.9887825957|14.9901678263|14.9873138886|14.989639069
2024-01-12 12:55:00|LINK|1705064100|14.9896404079|14.9926394723|14.9896404079|14.9918931294
2024-01-12 12:56:00|LINK|1705064160|14.9918926561|14.9971231628|14.9918926561|14.9971138638
2024-01-12 12:57:00|LINK|1705064220|14.9971123169|15.0181278468|14.9971000402|15.0181277927
2024-01-12 12:58:00|LINK|1705064280|15.0181240525|15.0202749041|15.012728503|15.0127286053
2024-01-12 12:59:00|LINK|1705064340|15.0127293976|15.0127293976|15.0051837657|15.005568248
2024-01-12 13:00:00|LINK|1705064400|15.0057340588|15.0057340588|15.0041100828|15.0041101934
2024-01-12 13:01:00|LINK|1705064460|15.0042613472|15.0042613472|15.0006476015|15.0006476015
2024-01-12 13:02:00|LINK|1705064520|15.0006618295|15.0006618295|14.9962449747|14.9966390875
2024-01-12 13:03:00|LINK|1705064580|14.9966258877|15.0101401342|14.9903409004|15.0100625655
2024-01-12 13:04:00|LINK|1705064640|15.0100606865|15.0296350184|15.0100600696|15.0296350184
2024-01-12 13:05:00|LINK|1705064700|15.0296352675|15.0296576897|15.0214159233|15.0214159233
2024-01-12 13:06:00|LINK|1705064760|15.0214143364|15.0214152447|15.0162713875|15.0166572601
2024-01-12 13:07:00|LINK|1705064820|15.0166569209|15.0305208217|15.0166569209|15.0286209605
2024-01-12 13:08:00|LINK|1705064880|15.028584584|15.0721635669|15.0250327666|15.0721635669
2024-01-12 13:09:00|LINK|1705064940|15.0721615001|15.0817358466|15.0721615001|15.0766662169
2024-01-12 13:10:00|LINK|1705065000|15.0766771008|15.0766771008|15.0758878644|15.0763664207
2024-01-12 13:11:00|LINK|1705065060|15.0763644998|15.0867121582|15.0763644998|15.0865393807
2024-01-12 13:12:00|LINK|1705065120|15.0865385751|15.0924059467|15.0865369037|15.0920652096
2024-01-12 13:13:00|LINK|1705065180|15.092065886|15.1021783511|15.0920649334|15.1021285652
2024-01-12 13:14:00|LINK|1705065240|15.1021221236|15.1021280428|15.0847538419|15.0847538419
2024-01-12 13:15:00|LINK|1705065300|15.0847536948|15.0847536948|15.0833057427|15.0833697006
2024-01-12 13:16:00|LINK|1705065360|15.0833744048|15.0839873292|15.0786960421|15.0786960421
2024-01-12 13:17:00|LINK|1705065420|15.0786999525|15.0786999525|15.0776090701|15.0785510695
2024-01-12 13:18:00|LINK|1705065480|15.0785553879|15.0825628267|15.0777668497|15.0824416217
2024-01-12 13:19:00|LINK|1705065540|15.0824565725|15.0824565725|15.0700914044|15.0701446126
2024-01-12 13:20:00|LINK|1705065600|15.0701346211|15.0723774235|15.0700956901|15.0723774235
2024-01-12 13:21:00|LINK|1705065660|15.072357041|15.0723775027|15.0681790432|15.0681790432
2024-01-12 13:22:00|LINK|1705065720|15.0681766971|15.0970085536|15.0681750659|15.0970085536
2024-01-12 13:23:00|LINK|1705065780|15.097009213|15.1031399877|15.0964747151|15.102175638
2024-01-12 13:24:00|LINK|1705065840|15.0998657307|15.099874682|15.0947544209|15.0961855747
2024-01-12 13:25:00|LINK|1705065900|15.0962031167|15.111984039|15.0961861674|15.1119270931
2024-01-12 13:26:00|LINK|1705065960|15.1119153021|15.1554462445|15.1119026122|15.1554462445
2024-01-12 13:27:00|LINK|1705066020|15.1554463812|15.1635473278|15.1554463035|15.1635472725
2024-01-12 13:28:00|LINK|1705066080|15.1635701491|15.169913283|15.1635442336|15.1685496357
2024-01-12 13:29:00|LINK|1705066140|15.1685510244|15.1685510244|15.1611976488|15.1611976488
2024-01-12 13:30:00|LINK|1705066200|15.1611998051|15.1619057524|15.1576845706|15.1576845706
2024-01-12 13:31:00|LINK|1705066260|15.1576818494|15.1576818494|15.1416600983|15.1519076643
2024-01-12 13:32:00|LINK|1705066320|15.1519079528|15.1685214758|15.1516173054|15.1685202891
2024-01-12 13:33:00|LINK|1705066380|15.1685128152|15.1687199992|15.1495349224|15.1647171409
2024-01-12 13:34:00|LINK|1705066440|15.164714973|15.1772832935|15.1647126847|15.1710582146
2024-01-12 13:35:00|LINK|1705066500|15.171071826|15.1724767783|15.171071826|15.171930743
2024-01-12 13:36:00|LINK|1705066560|15.1719302518|15.2086155925|15.171826078|15.2085675412
2024-01-12 13:37:00|LINK|1705066620|15.2085680554|15.2320781175|15.208527304|15.2317471614
2024-01-12 13:38:00|LINK|1705066680|15.2317478239|15.2365493147|15.2201663282|15.2201663282
2024-01-12 13:39:00|LINK|1705066740|15.2201663831|15.2201663831|15.1960195914|15.1960195957
2024-01-12 13:40:00|LINK|1705066800|15.1960232557|15.1960232557|15.1879901123|15.1923377654
2024-01-12 13:41:00|LINK|1705066860|15.192337791|15.2357762132|15.1923377621|15.2357757851
2024-01-12 13:42:00|LINK|1705066920|15.2357739692|15.2357759203|15.2049406402|15.2049406402
2024-01-12 13:43:00|LINK|1705066980|15.2047377833|15.2047377833|15.1896931713|15.1896931713
2024-01-12 13:44:00|LINK|1705067040|15.1896917862|15.1921117886|15.1848792186|15.1918605323
2024-01-12 13:45:00|LINK|1705067100|15.1918746642|15.2011692404|15.1896933794|15.2011692404
2024-01-12 13:46:00|LINK|1705067160|15.2011685531|15.2147027815|15.2011685531|15.2146150484
2024-01-12 13:47:00|LINK|1705067220|15.2146181652|15.2149728598|15.2102676961|15.2102676961
2024-01-12 13:48:00|LINK|1705067280|15.2097421567|15.2100235417|15.2076061455|15.2090711104
2024-01-12 13:49:00|LINK|1705067340|15.2090683541|15.2499652591|15.2090553498|15.249964295
2024-01-12 13:50:00|LINK|1705067400|15.249964282|15.2508040129|15.2319637421|15.2319637896
2024-01-12 13:51:00|LINK|1705067460|15.2319640532|15.2319643584|15.185267447|15.185267447
2024-01-12 13:52:00|LINK|1705067520|15.1852675163|15.1854612159|15.1800833032|15.1815342933
2024-01-12 13:53:00|LINK|1705067580|15.181540686|15.1858123127|15.1813978703|15.1857118625
2024-01-12 13:54:00|LINK|1705067640|15.185712586|15.1902184619|15.1857118625|15.1865209579
2024-01-12 13:55:00|LINK|1705067700|15.186517384|15.1914141229|15.186517384|15.1908206874
2024-01-12 13:56:00|LINK|1705067760|15.1908354773|15.1908354773|15.1852864426|15.1862522959
2024-01-12 13:57:00|LINK|1705067820|15.1861458839|15.1887219005|15.1825957344|15.18322564
2024-01-12 13:58:00|LINK|1705067880|15.1832403526|15.1833357042|15.1744297595|15.1744315081
2024-01-12 13:59:00|LINK|1705067940|15.174247774|15.1742514803|15.1662754174|15.1662754174
2024-01-12 14:00:00|LINK|1705068000|15.1662811292|15.1662811292|15.1572914178|15.1576302347
2024-01-12 14:01:00|LINK|1705068060|15.1576103127|15.159991863|15.1552240163|15.1598759737
2024-01-12 14:02:00|LINK|1705068120|15.1598783869|15.1598783869|15.1444883598|15.1444883598
2024-01-12 14:03:00|LINK|1705068180|15.1444716507|15.1447692583|15.0944673052|15.0944673052
2024-01-12 14:04:00|LINK|1705068240|15.0944688293|15.1011048031|15.0927091893|15.1011032689
2024-01-12 14:05:00|LINK|1705068300|15.1011034403|15.1217754436|15.1011030196|15.1175238135
2024-01-12 14:06:00|LINK|1705068360|15.1175202098|15.1241425513|15.117441905|15.1241425513
2024-01-12 14:07:00|LINK|1705068420|15.1241417263|15.139377525|15.1241415856|15.1377094736
2024-01-12 14:08:00|LINK|1705068480|15.1377100241|15.1377100241|15.1239960226|15.1260422842
2024-01-12 14:09:00|LINK|1705068540|15.1260418426|15.1260422001|15.1182277418|15.1182277418
2024-01-12 14:10:00|LINK|1705068600|15.1167427528|15.116743494|15.1014108473|15.1014109854
2024-01-12 14:11:00|LINK|1705068660|15.1011284964|15.1175306178|15.1011201695|15.1174478173
2024-01-12 14:12:00|LINK|1705068720|15.1174477553|15.1298726167|15.1174477553|15.1298726167
2024-01-12 14:13:00|LINK|1705068780|15.1298763724|15.1352088538|15.1298763724|15.1352088538
2024-01-12 14:14:00|LINK|1705068840|15.1354430088|15.1471575007|15.1354430088|15.1471575007
2024-01-12 14:15:00|LINK|1705068900|15.1471500493|15.1635955576|15.1471500493|15.1635955576
2024-01-12 14:16:00|LINK|1705068960|15.1635946254|15.1834488176|15.1635946254|15.1831868137
2024-01-12 14:17:00|LINK|1705069020|15.1831861474|15.1879078167|15.1815224185|15.1879078167
2024-01-12 14:18:00|LINK|1705069080|15.1879063249|15.2010239072|15.1879063249|15.2010237543
2024-01-12 14:19:00|LINK|1705069140|15.2010172951|15.2204362075|15.2010172951|15.2204362075
2024-01-12 14:20:00|LINK|1705069200|15.2204373202|15.2338016519|15.2204357918|15.2316459986
2024-01-12 14:21:00|LINK|1705069260|15.2316444321|15.2316459673|15.2131316713|15.2131316713
2024-01-12 14:22:00|LINK|1705069320|15.2131324415|15.2131324415|15.2058609349|15.2058609349
2024-01-12 14:23:00|LINK|1705069380|15.2058645938|15.2083243348|15.1971409506|15.1971411386
2024-01-12 14:24:00|LINK|1705069440|15.1971490796|15.1993074804|15.196467547|15.1973754069
2024-01-12 14:25:00|LINK|1705069500|15.196747136|15.1994485803|15.1962354989|15.1978356106
2024-01-12 14:26:00|LINK|1705069560|15.1978128487|15.1978272829|15.1899729409|15.190139798
2024-01-12 14:27:00|LINK|1705069620|15.1901419312|15.215120928|15.190139798|15.215120928
2024-01-12 14:28:00|LINK|1705069680|15.2151127469|15.2151898343|15.2091464887|15.2151898118
2024-01-12 14:29:00|LINK|1705069740|15.2151880761|15.2640348552|15.2151880761|15.2640250969
2024-01-12 14:30:00|LINK|1705069800|15.264015912|15.2859183336|15.2640149189|15.285902221
2024-01-12 14:31:00|LINK|1705069860|15.2858964169|15.290043322|15.277533562|15.277533562
2024-01-12 14:32:00|LINK|1705069920|15.2775347606|15.2968619321|15.2769655791|15.2771996285
2024-01-12 14:33:00|LINK|1705069980|15.2772041574|15.2772041574|15.2455615077|15.2644260119
2024-01-12 14:34:00|LINK|1705070040|15.2646229848|15.2646229848|15.2108186467|15.2108186467
2024-01-12 14:35:00|LINK|1705070100|15.2108219719|15.2108219719|15.1895062034|15.1895174448
2024-01-12 14:36:00|LINK|1705070160|15.1892859302|15.2023430801|15.1783971238|15.1783971779
2024-01-12 14:37:00|LINK|1705070220|15.1783925217|15.2047558141|15.1726297994|15.2047558141
2024-01-12 14:38:00|LINK|1705070280|15.2083483911|15.2345919632|15.2083483911|15.2336066013
2024-01-12 14:39:00|LINK|1705070340|15.2336061116|15.2336064949|15.1967045846|15.1967046625
2024-01-12 14:40:00|LINK|1705070400|15.1967060516|15.1967060516|15.1828006209|15.1828048078
2024-01-12 14:41:00|LINK|1705070460|15.1828117904|15.1828117904|15.1575865627|15.1612449606
2024-01-12 14:42:00|LINK|1705070520|15.1612293309|15.1954731666|15.1592841332|15.1751937229
2024-01-12 14:43:00|LINK|1705070580|15.1751929753|15.1751929753|15.1606073435|15.1611484847
2024-01-12 14:44:00|LINK|1705070640|15.1629488244|15.1951118349|15.1629488244|15.1951116936
2024-01-12 14:45:00|LINK|1705070700|15.1951104967|15.1969320529|15.1884329886|15.1884329886
2024-01-12 14:46:00|LINK|1705070760|15.1822069471|15.1822069471|15.1672795187|15.1676277602
2024-01-12 14:47:00|LINK|1705070820|15.1676481426|15.1917853327|15.1672668594|15.1917853003
2024-01-12 14:48:00|LINK|1705070880|15.1917784716|15.1989788885|15.1898172279|15.1989788885
2024-01-12 14:49:00|LINK|1705070940|15.1989693603|15.2033765083|15.1908278149|15.1908288825
2024-01-12 14:50:00|LINK|1705071000|15.1908298099|15.1908321753|15.1702731042|15.1738321723
2024-01-12 14:51:00|LINK|1705071060|15.1736192476|15.1782085748|15.1712255272|15.1771921754
2024-01-12 14:52:00|LINK|1705071120|15.1772155546|15.1776611512|15.1758473431|15.1760199599
2024-01-12 14:53:00|LINK|1705071180|15.176036651|15.176314343|15.1747373885|15.1748548697
2024-01-12 14:54:00|LINK|1705071240|15.1748987888|15.1748987888|15.164367852|15.1648812817
2024-01-12 14:55:00|LINK|1705071300|15.1648869965|15.1648869965|15.1629688778|15.1642012293
2024-01-12 14:56:00|LINK|1705071360|15.1642084263|15.1662036104|15.1641946333|15.1662036104
2024-01-12 14:57:00|LINK|1705071420|15.1662063004|15.2097410086|15.1662063004|15.2094665647
2024-01-12 14:58:00|LINK|1705071480|15.2094569179|15.2504057663|15.2090077596|15.2459372089
2024-01-12 14:59:00|LINK|1705071540|15.2459389718|15.2510662515|15.2455750561|15.2510644726
2024-01-12 15:00:00|LINK|1705071600|15.2523850995|15.2653975283|15.2517789682|15.262993199
2024-01-12 15:01:00|LINK|1705071660|15.2629774185|15.2696759448|15.260081723|15.2667884192
2024-01-12 15:02:00|LINK|1705071720|15.2667827366|15.2737080267|15.2592618609|15.2592618609
2024-01-12 15:03:00|LINK|1705071780|15.2592770816|15.2592770816|15.2240851745|15.2240851745
2024-01-12 15:04:00|LINK|1705071840|15.2240866511|15.2240866511|15.201666028|15.2025079013
2024-01-12 15:05:00|LINK|1705071900|15.2025090648|15.212737454|15.1977758817|15.197776726
2024-01-12 15:06:00|LINK|1705071960|15.1954719474|15.1954719474|15.1652724112|15.1654159093
2024-01-12 15:07:00|LINK|1705072020|15.1654173724|15.1749420949|15.1639334261|15.1749420949
2024-01-12 15:08:00|LINK|1705072080|15.1749582443|15.1831070351|15.1698388523|15.1721542873
2024-01-12 15:09:00|LINK|1705072140|15.17215334|15.1821526873|15.17215334|15.1772669548
2024-01-12 15:10:00|LINK|1705072200|15.1772697745|15.1887251609|15.1645196083|15.1860650524
2024-01-12 15:11:00|LINK|1705072260|15.1862361039|15.1959819137|15.1839517065|15.1941256226
2024-01-12 15:12:00|LINK|1705072320|15.1937099763|15.285624691|15.1921894573|15.2774040068
2024-01-12 15:13:00|LINK|1705072380|15.2774027379|15.2774027379|15.2312248098|15.2425219141
2024-01-12 15:14:00|LINK|1705072440|15.2425237229|15.2535668001|15.2410551298|15.2507008325
2024-01-12 15:15:00|LINK|1705072500|15.2507016678|15.2507016678|15.2341198387|15.2341208753
2024-01-12 15:16:00|LINK|1705072560|15.2341193804|15.2402029175|15.216312346|15.216312346
2024-01-12 15:17:00|LINK|1705072620|15.2163341079|15.2263641443|15.2138853675|15.2263641443
2024-01-12 15:18:00|LINK|1705072680|15.2263660041|15.2376195445|15.2033992989|15.2033992989
2024-01-12 15:19:00|LINK|1705072740|15.2033989924|15.2033989924|15.1820522302|15.1820643078
2024-01-12 15:20:00|LINK|1705072800|15.1820581716|15.1820770583|15.1172448745|15.1173078816
2024-01-12 15:21:00|LINK|1705072860|15.1173696811|15.1189407348|15.0391310138|15.0421450067
2024-01-12 15:22:00|LINK|1705072920|15.0430565352|15.0513247855|15.0313023695|15.0317476469
2024-01-12 15:23:00|LINK|1705072980|15.0335327874|15.0562781606|15.0335269324|15.038853117
2024-01-12 15:24:00|LINK|1705073040|15.0388454748|15.0388539446|14.968381923|14.968381923
2024-01-12 15:25:00|LINK|1705073100|14.9684105763|14.9684105763|14.9128805575|14.9128805575
2024-01-12 15:26:00|LINK|1705073160|14.9124506973|14.915648017|14.872593249|14.872593249
2024-01-12 15:27:00|LINK|1705073220|14.8725884642|14.8904811599|14.8281121711|14.8904443346
2024-01-12 15:28:00|LINK|1705073280|14.897890572|14.9618084015|14.8975743996|14.9618084015
2024-01-12 15:29:00|LINK|1705073340|14.9643590854|14.967432193|14.9348440209|14.9567775748
2024-01-12 15:30:00|LINK|1705073400|14.956787977|15.0134668998|14.956787977|15.0125594112
2024-01-12 15:31:00|LINK|1705073460|15.0124655922|15.0144502393|14.9986235481|15.0094941442
2024-01-12 15:32:00|LINK|1705073520|15.0094942936|15.0200123946|14.9987178572|14.9987178572
2024-01-12 15:33:00|LINK|1705073580|14.9995940732|15.028725974|14.9947462236|14.9947462236
2024-01-12 15:34:00|LINK|1705073640|14.9947470782|14.9947470782|14.9772748404|14.9834931048
2024-01-12 15:35:00|LINK|1705073700|14.9834935007|14.9834935007|14.9371019498|14.962694016
2024-01-12 15:36:00|LINK|1705073760|14.9621416735|14.9731530217|14.8902678698|14.8902678698
2024-01-12 15:37:00|LINK|1705073820|14.8902728627|14.8938724354|14.8761730458|14.8938723975
2024-01-12 15:38:00|LINK|1705073880|14.8938720769|14.8976649584|14.8827568636|14.886898479
2024-01-12 15:39:00|LINK|1705073940|14.8868995482|14.8869979717|14.8485900348|14.8576220787
2024-01-12 15:40:00|LINK|1705074000|14.8576143483|14.8576143483|14.7920243731|14.7920243731
2024-01-12 15:41:00|LINK|1705074060|14.7920054712|14.8063262721|14.7839104133|14.7839104281
2024-01-12 15:42:00|LINK|1705074120|14.7839031066|14.8261799645|14.7839031066|14.8235802004
2024-01-12 15:43:00|LINK|1705074180|14.8236003771|14.8272675197|14.8190181383|14.8270300872
2024-01-12 15:44:00|LINK|1705074240|14.8270404318|14.8330974487|14.8254284293|14.8259040293
2024-01-12 15:45:00|LINK|1705074300|14.8251488023|14.8253621829|14.7968610391|14.8250376941
2024-01-12 15:46:00|LINK|1705074360|14.8250379195|14.8250956344|14.8122052755|14.8249912202
2024-01-12 15:47:00|LINK|1705074420|14.8259593259|14.828651527|14.8220394119|14.8286515263
2024-01-12 15:48:00|LINK|1705074480|14.8286436792|14.833057997|14.806773368|14.806773368
2024-01-12 15:49:00|LINK|1705074540|14.8067826493|14.8069868683|14.803057942|14.8069598356
2024-01-12 15:50:00|LINK|1705074600|14.806952269|14.8124688688|14.806952269|14.8092181068
2024-01-12 15:51:00|LINK|1705074660|14.809219993|14.8678791983|14.8091505116|14.867689514
2024-01-12 15:52:00|LINK|1705074720|14.8673133866|14.8673133866|14.8498505713|14.8504154068
2024-01-12 15:53:00|LINK|1705074780|14.8504155956|14.8527941268|14.8490227663|14.8496038964
2024-01-12 15:54:00|LINK|1705074840|14.8492678956|14.8530201193|14.8490600583|14.853020093
2024-01-12 15:55:00|LINK|1705074900|14.8530204453|14.8530204453|14.8384470088|14.8384472807
2024-01-12 15:56:00|LINK|1705074960|14.8384473405|14.8384473405|14.8065628424|14.8065628444
2024-01-12 15:57:00|LINK|1705075020|14.8065633778|14.8065633778|14.7351505786|14.7356881049
2024-01-12 15:58:00|LINK|1705075080|14.7342950422|14.7656892379|14.734290942|14.765646932
2024-01-12 15:59:00|LINK|1705075140|14.7656404242|14.7725148707|14.7490717638|14.7725148707
2024-01-12 16:00:00|LINK|1705075200|14.772522651|14.7763061028|14.772522651|14.7757516176
2024-01-12 16:01:00|LINK|1705075260|14.7757502044|14.7757502044|14.7559020245|14.7581200281
2024-01-12 16:02:00|LINK|1705075320|14.7581285861|14.758653409|14.7437865135|14.7488272108
2024-01-12 16:03:00|LINK|1705075380|14.7493785162|14.8269122253|14.7493776244|14.8269122253
2024-01-12 16:04:00|LINK|1705075440|14.8297577315|14.8405998848|14.8297577315|14.8402329963
2024-01-12 16:05:00|LINK|1705075500|14.8401964458|14.8687555793|14.8401964458|14.8683184536
2024-01-12 16:06:00|LINK|1705075560|14.8683212604|14.8710731361|14.8588035149|14.859001565
2024-01-12 16:07:00|LINK|1705075620|14.8590005421|14.8590009124|14.8421787273|14.8421803142
2024-01-12 16:08:00|LINK|1705075680|14.8421892589|14.8485683882|14.8076631975|14.8485683882
2024-01-12 16:09:00|LINK|1705075740|14.8485989614|14.9027266112|14.8485643143|14.9027258986
2024-01-12 16:10:00|LINK|1705075800|14.9029763604|14.9083894173|14.8985041448|14.9066905546
2024-01-12 16:11:00|LINK|1705075860|14.9065055878|14.9072576967|14.8961865918|14.8964353238
2024-01-12 16:12:00|LINK|1705075920|14.8962561853|14.8962572455|14.885408391|14.8865997737
2024-01-12 16:13:00|LINK|1705075980|14.8856199581|14.8856199581|14.8777669777|14.8779699436
2024-01-12 16:14:00|LINK|1705076040|14.8779311632|14.8792155211|14.8773109299|14.8792155211
2024-01-12 16:15:00|LINK|1705076100|14.87920357|14.8795516081|14.8723456011|14.8733058934
2024-01-12 16:16:00|LINK|1705076160|14.873324185|14.8734940245|14.8666727611|14.8689375129
2024-01-12 16:17:00|LINK|1705076220|14.8690435768|14.8690435768|14.8169898401|14.8169935438
2024-01-12 16:18:00|LINK|1705076280|14.8170692036|14.8171134359|14.8032843577|14.8034143572
2024-01-12 16:19:00|LINK|1705076340|14.8034410145|14.8286561003|14.8033354218|14.8286560693
2024-01-12 16:20:00|LINK|1705076400|14.8286546779|14.8421644743|14.8089181293|14.8089538411
2024-01-12 16:21:00|LINK|1705076460|14.8089667312|14.8089667312|14.7832165944|14.7876886195
2024-01-12 16:22:00|LINK|1705076520|14.7876935391|14.7876935391|14.7746287112|14.7752719269
2024-01-12 16:23:00|LINK|1705076580|14.7753252222|14.8041118523|14.7752723595|14.8035555092
2024-01-12 16:24:00|LINK|1705076640|14.8035578861|14.8195648198|14.8035555144|14.819564213
2024-01-12 16:25:00|LINK|1705076700|14.8219131531|14.8376299513|14.8219126853|14.8355633954
2024-01-12 16:26:00|LINK|1705076760|14.8355482623|14.8594288035|14.8353746669|14.8585759974
2024-01-12 16:27:00|LINK|1705076820|14.8579588614|14.8701840611|14.8487821085|14.8701838783
2024-01-12 16:28:00|LINK|1705076880|14.8701764029|14.8997248081|14.8701764029|14.89896557
2024-01-12 16:29:00|LINK|1705076940|14.8989571564|14.8989649824|14.8831888079|14.883563333
2024-01-12 16:30:00|LINK|1705077000|14.8835632805|14.8860383663|14.8689597537|14.8760156181
2024-01-12 16:31:00|LINK|1705077060|14.8759744027|14.898081865|14.8689709993|14.898081865
2024-01-12 16:32:00|LINK|1705077120|14.8980782647|14.9024137901|14.8637330557|14.8637330557
2024-01-12 16:33:00|LINK|1705077180|14.8637340375|14.8637364893|14.8492228647|14.8568437275
2024-01-12 16:34:00|LINK|1705077240|14.8568388487|14.8618418955|14.8514429895|14.859780941
2024-01-12 16:35:00|LINK|1705077300|14.8598184145|14.8714388649|14.8588476389|14.8714386484
2024-01-12 16:36:00|LINK|1705077360|14.8715124317|14.8716190105|14.8636528626|14.8636713119
2024-01-12 16:37:00|LINK|1705077420|14.8636209309|14.8638936845|14.8397560954|14.8400676512
2024-01-12 16:38:00|LINK|1705077480|14.8400739307|14.8400739307|14.8052788617|14.8058410401
2024-01-12 16:39:00|LINK|1705077540|14.805852189|14.805852189|14.7524778256|14.7524778256
2024-01-12 16:40:00|LINK|1705077600|14.7379479802|14.7472485656|14.7207084125|14.7472485656
2024-01-12 16:41:00|LINK|1705077660|14.747247005|14.7560014445|14.7275208022|14.7449553539
2024-01-12 16:42:00|LINK|1705077720|14.7449439336|14.7652031504|14.7423827048|14.7629154145
2024-01-12 16:43:00|LINK|1705077780|14.7629151015|14.7662617983|14.7568328754|14.7577158559
2024-01-12 16:44:00|LINK|1705077840|14.7577155641|14.7637522795|14.7436754306|14.7447458204
2024-01-12 16:45:00|LINK|1705077900|14.7447144669|14.7448030282|14.7412415445|14.7415870475
2024-01-12 16:46:00|LINK|1705077960|14.7415897754|14.7647130514|14.741105019|14.7647130514
2024-01-12 16:47:00|LINK|1705078020|14.7646973034|14.7664986602|14.7601959974|14.7661182552
2024-01-12 16:48:00|LINK|1705078080|14.7661176923|14.7772373331|14.7661176923|14.7755395662
2024-01-12 16:49:00|LINK|1705078140|14.7735884642|14.7735915358|14.7361638082|14.7363585107
2024-01-12 16:50:00|LINK|1705078200|14.736359181|14.736359181|14.7268479116|14.7268482231
2024-01-12 16:51:00|LINK|1705078260|14.7265383396|14.7295929315|14.7165452024|14.720655395
2024-01-12 16:52:00|LINK|1705078320|14.720652282|14.7215861153|14.6700456167|14.6700456167
2024-01-12 16:53:00|LINK|1705078380|14.6698760956|14.6698848442|14.5338485773|14.5338485773
2024-01-12 16:54:00|LINK|1705078440|14.5336536533|14.539750004|14.443617099|14.4545648856
2024-01-12 16:55:00|LINK|1705078500|14.4478209397|14.4557382867|14.3710083001|14.3710083001
2024-01-12 16:56:00|LINK|1705078560|14.3709067756|14.4056876069|14.3709067756|14.4035972792
2024-01-12 16:57:00|LINK|1705078620|14.4036500534|14.4146651446|14.3823586726|14.4145557948
2024-01-12 16:58:00|LINK|1705078680|14.4145326566|14.4146030726|14.3341281365|14.3341281365
2024-01-12 16:59:00|LINK|1705078740|14.3323368428|14.390501568|14.3323368428|14.390501568
2024-01-12 17:00:00|LINK|1705078800|14.3905017642|14.401928106|14.3831750652|14.401928106
2024-01-12 17:01:00|LINK|1705078860|14.4019243227|14.4360226075|14.3931643029|14.435219086
2024-01-12 17:02:00|LINK|1705078920|14.4351458492|14.4703333895|14.4351458492|14.4690758614
2024-01-12 17:03:00|LINK|1705078980|14.4667186531|14.4667325455|14.4020773069|14.4326535247
2024-01-12 17:04:00|LINK|1705079040|14.4326474587|14.4381308414|14.4326410488|14.4347476089
2024-01-12 17:05:00|LINK|1705079100|14.4347434489|14.4389846485|14.4180348473|14.4188800287
2024-01-12 17:06:00|LINK|1705079160|14.4188840776|14.4268881771|14.3845793853|14.3911602287
2024-01-12 17:07:00|LINK|1705079220|14.3914699342|14.4200747902|14.3914699342|14.4185949713
2024-01-12 17:08:00|LINK|1705079280|14.418334373|14.4190404605|14.4018030545|14.4019040213
2024-01-12 17:09:00|LINK|1705079340|14.4019069858|14.4022086263|14.4017272255|14.4017942893
2024-01-12 17:10:00|LINK|1705079400|14.4020127544|14.4030888841|14.4020127544|14.4027547337
2024-01-12 17:11:00|LINK|1705079460|14.4027545432|14.4030563234|14.3897326702|14.3905372572
2024-01-12 17:12:00|LINK|1705079520|14.3905301789|14.3908748017|14.3668430063|14.3701046935
2024-01-12 17:13:00|LINK|1705079580|14.370096172|14.3703301077|14.3040449148|14.306229545
2024-01-12 17:14:00|LINK|1705079640|14.3061702571|14.3061702571|14.2328665065|14.2328665065
2024-01-12 17:15:00|LINK|1705079700|14.2319145496|14.2639176412|14.2276383057|14.2639174102
2024-01-12 17:16:00|LINK|1705079760|14.2639447482|14.3127366452|14.2639447482|14.3127366212
2024-01-12 17:17:00|LINK|1705079820|14.3127333837|14.3136047188|14.293503801|14.2935388672
2024-01-12 17:18:00|LINK|1705079880|14.2935364933|14.2935699569|14.2309257979|14.2314120889
2024-01-12 17:19:00|LINK|1705079940|14.2301086305|14.2307904751|14.1632544037|14.1632544037
2024-01-12 17:20:00|LINK|1705080000|14.163549225|14.1647111894|14.1519506354|14.1562609064
2024-01-12 17:21:00|LINK|1705080060|14.1562603532|14.1673237641|14.0915910343|14.0916122336
2024-01-12 17:22:00|LINK|1705080120|14.0916909231|14.0925309509|14.045979396|14.056848204
2024-01-12 17:23:00|LINK|1705080180|14.0568456964|14.0583139851|14.017186851|14.037163572
2024-01-12 17:24:00|LINK|1705080240|14.0364637683|14.1436955568|14.0364591631|14.1436786
2024-01-12 17:25:00|LINK|1705080300|14.1436771094|14.1649398107|14.1436771094|14.1648544019
2024-01-12 17:26:00|LINK|1705080360|14.1648517205|14.1687308513|14.1048640738|14.1072509784
2024-01-12 17:27:00|LINK|1705080420|14.107212123|14.129677977|14.1004704968|14.1144115369
2024-01-12 17:28:00|LINK|1705080480|14.111699141|14.1251534797|14.1115362037|14.1150644774
2024-01-12 17:29:00|LINK|1705080540|14.1150725467|14.1356917356|14.1150725467|14.1348450874
2024-01-12 17:30:00|LINK|1705080600|14.1348435091|14.1367191463|14.1309083705|14.1365796348
2024-01-12 17:31:00|LINK|1705080660|14.1371854097|14.1537279385|14.1359589449|14.1533192429
2024-01-12 17:32:00|LINK|1705080720|14.1533184137|14.1878218516|14.1523685639|14.1878218516
2024-01-12 17:33:00|LINK|1705080780|14.1878165186|14.2271704579|14.1878165186|14.2257880326
2024-01-12 17:34:00|LINK|1705080840|14.2271898965|14.2338438598|14.2271898965|14.2338438519
2024-01-12 17:35:00|LINK|1705080900|14.2338434421|14.2509340749|14.2338434421|14.2507063841
2024-01-12 17:36:00|LINK|1705080960|14.2507056574|14.251724541|14.2434775417|14.2434775417
2024-01-12 17:37:00|LINK|1705081020|14.2434775547|14.2510350901|14.2414431269|14.2510350901
2024-01-12 17:38:00|LINK|1705081080|14.251034078|14.2790607553|14.2510326632|14.276366718
2024-01-12 17:39:00|LINK|1705081140|14.2766726311|14.2771792163|14.2641552209|14.2684103173
2024-01-12 17:40:00|LINK|1705081200|14.2684091585|14.278589324|14.2670167628|14.278589324
2024-01-12 17:41:00|LINK|1705081260|14.278589205|14.2803897365|14.278589205|14.2790781868
2024-01-12 17:42:00|LINK|1705081320|14.277735048|14.277735339|14.2686472721|14.2717661689
2024-01-12 17:43:00|LINK|1705081380|14.271766654|14.2741971448|14.2653805256|14.2716048597
2024-01-12 17:44:00|LINK|1705081440|14.2716057666|14.2717654685|14.2532322645|14.2532322645
2024-01-12 17:45:00|LINK|1705081500|14.2574677706|14.275217905|14.2572396978|14.275217905
2024-01-12 17:46:00|LINK|1705081560|14.2752176395|14.289108783|14.2701872129|14.2701872751
2024-01-12 17:47:00|LINK|1705081620|14.2701874083|14.3153523264|14.2641486244|14.3153523264
2024-01-12 17:48:00|LINK|1705081680|14.3153904463|14.3310749449|14.3153904463|14.3310749449
2024-01-12 17:49:00|LINK|1705081740|14.3310702836|14.3389552687|14.328639383|14.3389369772
2024-01-12 17:50:00|LINK|1705081800|14.3389348052|14.3472615261|14.3389257081|14.3463969413
2024-01-12 17:51:00|LINK|1705081860|14.3463962741|14.3557808358|14.3463446765|14.3477477085
2024-01-12 17:52:00|LINK|1705081920|14.3477477882|14.3477477882|14.3263247196|14.3282336539
2024-01-12 17:53:00|LINK|1705081980|14.3282337728|14.3514514268|14.3282336886|14.3513327463
2024-01-12 17:54:00|LINK|1705082040|14.3513339334|14.3565612002|14.3451333364|14.3565612002
2024-01-12 17:55:00|LINK|1705082100|14.3565550558|14.3582198247|14.3565550558|14.3582090338
2024-01-12 17:56:00|LINK|1705082160|14.3582090346|14.3583234448|14.3580042647|14.3583234448
2024-01-12 17:57:00|LINK|1705082220|14.358324164|14.3597371384|14.3578697166|14.3597338327
2024-01-12 17:58:00|LINK|1705082280|14.3598162409|14.3725246821|14.3597952473|14.3725245581
2024-01-12 17:59:00|LINK|1705082340|14.3725243006|14.38845282|14.3714682212|14.38845282
2024-01-12 18:00:00|LINK|1705082400|14.3915828171|14.4067795933|14.3915828171|14.4067795933
2024-01-12 18:01:00|LINK|1705082460|14.4067965518|14.4078035619|14.4047177219|14.4047177219
2024-01-12 18:02:00|LINK|1705082520|14.404717183|14.4248791109|14.404717183|14.4246322301
2024-01-12 18:03:00|LINK|1705082580|14.4246292401|14.4366308068|14.4246292401|14.435866649
2024-01-12 18:04:00|LINK|1705082640|14.4358621358|14.4420239522|14.433474865|14.4335119218
2024-01-12 18:05:00|LINK|1705082700|14.4335115122|14.4480193763|14.4335115122|14.4342446584
2024-01-12 18:06:00|LINK|1705082760|14.434246379|14.4559578645|14.4328643175|14.4559578645
2024-01-12 18:07:00|LINK|1705082820|14.4559556871|14.4559578501|14.4525060854|14.4554366613
2024-01-12 18:08:00|LINK|1705082880|14.4554289221|14.4554380049|14.4486243175|14.4487990351
2024-01-12 18:09:00|LINK|1705082940|14.4487990868|14.4487990868|14.4356097558|14.4376632168
2024-01-12 18:10:00|LINK|1705083000|14.4376681353|14.4385543271|14.4338688179|14.4338688215
2024-01-12 18:11:00|LINK|1705083060|14.4338758867|14.4338758867|14.4326931476|14.4326934274
2024-01-12 18:12:00|LINK|1705083120|14.4327346026|14.4345757412|14.4284791369|14.4285765333
2024-01-12 18:13:00|LINK|1705083180|14.4285279343|14.4294048459|14.414338666|14.4147956503
2024-01-12 18:14:00|LINK|1705083240|14.4148016184|14.4150045932|14.3729144843|14.3782478514
2024-01-12 18:15:00|LINK|1705083300|14.3782441252|14.381058201|14.3710350645|14.3710424826
2024-01-12 18:16:00|LINK|1705083360|14.3710474445|14.3804967801|14.3707049574|14.3754545403
2024-01-12 18:17:00|LINK|1705083420|14.375455081|14.3764265272|14.3674068929|14.3764265272
2024-01-12 18:18:00|LINK|1705083480|14.3764264573|14.3768976434|14.36436763|14.3643873018
2024-01-12 18:19:00|LINK|1705083540|14.3643869464|14.3643873018|14.3593331428|14.3605751504
2024-01-12 18:20:00|LINK|1705083600|14.3606608303|14.3661463399|14.3606608303|14.3652352187
2024-01-12 18:21:00|LINK|1705083660|14.365236141|14.3674526251|14.3652352187|14.366245967
2024-01-12 18:22:00|LINK|1705083720|14.3662460266|14.3806633021|14.3662459318|14.3806632298
2024-01-12 18:23:00|LINK|1705083780|14.380664484|14.3983888936|14.3806631549|14.3983888936
2024-01-12 18:24:00|LINK|1705083840|14.398389038|14.4038674712|14.3983869527|14.4037104161
2024-01-12 18:25:00|LINK|1705083900|14.4037095561|14.4069061283|14.4027521183|14.4039388719
2024-01-12 18:26:00|LINK|1705083960|14.4039392016|14.405882788|14.4039388693|14.4057572004
2024-01-12 18:27:00|LINK|1705084020|14.4057568087|14.4057572003|14.399968095|14.399968095
2024-01-12 18:28:00|LINK|1705084080|14.3999679584|14.4015861426|14.3999679584|14.4015861426
2024-01-12 18:29:00|LINK|1705084140|14.4016112797|14.4092349245|14.4015913011|14.4092349245
2024-01-12 18:30:00|LINK|1705084200|14.4092363921|14.4092363921|14.399303221|14.399303221
2024-01-12 18:31:00|LINK|1705084260|14.3993038894|14.3993038894|14.3919734917|14.3949988702
2024-01-12 18:32:00|LINK|1705084320|14.3950030656|14.3978499033|14.3928903063|14.3929255062
2024-01-12 18:33:00|LINK|1705084380|14.3929323193|14.393242863|14.3894027004|14.3904363582
2024-01-12 18:34:00|LINK|1705084440|14.3904366358|14.3904366358|14.3867704352|14.3878989083
2024-01-12 18:35:00|LINK|1705084500|14.387816824|14.387816824|14.3796348587|14.3801319201
2024-01-12 18:36:00|LINK|1705084560|14.3801336454|14.3803301295|14.3332459986|14.3332466026
2024-01-12 18:37:00|LINK|1705084620|14.332219145|14.332219145|14.3312172448|14.3312173065
2024-01-12 18:38:00|LINK|1705084680|14.331221725|14.331221725|14.3090809908|14.321058839
2024-01-12 18:39:00|LINK|1705084740|14.3210600992|14.3222181939|14.2865459536|14.2916113156
2024-01-12 18:40:00|LINK|1705084800|14.2916561742|14.2988865914|14.2916561742|14.2986935404
2024-01-12 18:41:00|LINK|1705084860|14.2986857902|14.2987564075|14.2752798126|14.2753866443
2024-01-12 18:42:00|LINK|1705084920|14.27539013|14.2838579964|14.2753870842|14.2789349036
2024-01-12 18:43:00|LINK|1705084980|14.2789357323|14.2789357323|14.2761058224|14.2761060324
2024-01-12 18:44:00|LINK|1705085040|14.2761050401|14.2857514393|14.2702865885|14.2857514393
2024-01-12 18:45:00|LINK|1705085100|14.2857511535|14.2912171644|14.2857511535|14.2910886534
2024-01-12 18:46:00|LINK|1705085160|14.2910936335|14.2911088613|14.2872004673|14.287873581
2024-01-12 18:47:00|LINK|1705085220|14.2878733622|14.3056011536|14.2834651089|14.3056011536
2024-01-12 18:48:00|LINK|1705085280|14.3056007387|14.3309379371|14.3056007387|14.3309379371
2024-01-12 18:49:00|LINK|1705085340|14.3309361915|14.3371383145|14.3309361915|14.3351980182
2024-01-12 18:50:00|LINK|1705085400|14.3350737392|14.3350737392|14.3309281519|14.3321415912
2024-01-12 18:51:00|LINK|1705085460|14.3321416743|14.3422303169|14.3315937716|14.342230284
2024-01-12 18:52:00|LINK|1705085520|14.3437667458|14.345864117|14.3436599445|14.3456055564
2024-01-12 18:53:00|LINK|1705085580|14.3456043951|14.3503332952|14.3454792039|14.3502381308
2024-01-12 18:54:00|LINK|1705085640|14.3502397946|14.3533006223|14.3502397946|14.3515169454
2024-01-12 18:55:00|LINK|1705085700|14.3515113806|14.3547993912|14.3515113806|14.3515140639
2024-01-12 18:56:00|LINK|1705085760|14.3515132672|14.3585720206|14.3506850298|14.3585720206
2024-01-12 18:57:00|LINK|1705085820|14.358569474|14.3669182822|14.358569474|14.3669182566
2024-01-12 18:58:00|LINK|1705085880|14.3671784714|14.3673965072|14.3671784714|14.3673965072
2024-01-12 18:59:00|LINK|1705085940|14.3673863602|14.3754273844|14.3673807473|14.3734056252
2024-01-12 19:00:00|LINK|1705086000|14.3734057435|14.3734057435|14.3598218263|14.3598218263
2024-01-12 19:01:00|LINK|1705086060|14.3598879359|14.3608060726|14.3546736528|14.3546736528
2024-01-12 19:02:00|LINK|1705086120|14.3532245643|14.3532245643|14.3453795918|14.3453795918
2024-01-12 19:03:00|LINK|1705086180|14.3453797153|14.3453797153|14.3335538225|14.3351831661
2024-01-12 19:04:00|LINK|1705086240|14.33518883|14.3379237623|14.3338919017|14.3347052626
2024-01-12 19:05:00|LINK|1705086300|14.3347055438|14.334868354|14.3205611615|14.3205611615
2024-01-12 19:06:00|LINK|1705086360|14.3200845995|14.3256452231|14.3199252727|14.3256452231
2024-01-12 19:07:00|LINK|1705086420|14.3283202406|14.3389414639|14.3283200158|14.3389248133
2024-01-12 19:08:00|LINK|1705086480|14.338912105|14.3389247607|14.3129031438|14.3129031438
2024-01-12 19:09:00|LINK|1705086540|14.3128972562|14.3174571157|14.3092601344|14.3143402143
2024-01-12 19:10:00|LINK|1705086600|14.3143398938|14.3178207314|14.3121438645|14.3178203761
2024-01-12 19:11:00|LINK|1705086660|14.3178203702|14.326828086|14.3176279936|14.3268081865
2024-01-12 19:12:00|LINK|1705086720|14.3268071372|14.3268078556|14.3041697255|14.3090384583
2024-01-12 19:13:00|LINK|1705086780|14.3090389311|14.3137633224|14.3090389311|14.3109594588
2024-01-12 19:14:00|LINK|1705086840|14.3095102828|14.3095102828|14.3057404035|14.3067885541
2024-01-12 19:15:00|LINK|1705086900|14.3067881643|14.3130696426|14.3067881643|14.3130696426
2024-01-12 19:16:00|LINK|1705086960|14.3130714067|14.32150414|14.3130714067|14.313366963
2024-01-12 19:17:00|LINK|1705087020|14.3133670406|14.3133670406|14.3021530313|14.3021530313
2024-01-12 19:18:00|LINK|1705087080|14.3021438556|14.3099229658|14.2926184515|14.3099229658
2024-01-12 19:19:00|LINK|1705087140|14.3099237746|14.3241080717|14.3099229133|14.3220774405
2024-01-12 19:20:00|LINK|1705087200|14.3220761143|14.3266432354|14.3207840688|14.3266432354
2024-01-12 19:21:00|LINK|1705087260|14.3266427955|14.3337028072|14.3266427955|14.3337028072
2024-01-12 19:22:00|LINK|1705087320|14.3336257296|14.3419044352|14.3324855139|14.3417630428
2024-01-12 19:23:00|LINK|1705087380|14.3417716387|14.3549617428|14.3403889723|14.3549617264
2024-01-12 19:24:00|LINK|1705087440|14.3549836719|14.3549836719|14.3504636737|14.3538738761
2024-01-12 19:25:00|LINK|1705087500|14.3538736399|14.3607282381|14.3538736399|14.3591002934
2024-01-12 19:26:00|LINK|1705087560|14.3590823186|14.3732036997|14.356135074|14.373157117
2024-01-12 19:27:00|LINK|1705087620|14.3731677126|14.3771528027|14.3731677126|14.3751823272
2024-01-12 19:28:00|LINK|1705087680|14.3751824829|14.377397045|14.3751824829|14.377397045
2024-01-12 19:29:00|LINK|1705087740|14.3773963763|14.4012430838|14.3773963763|14.4012430838
2024-01-12 19:30:00|LINK|1705087800|14.4031215134|14.4066764297|14.4007441322|14.4007441322
2024-01-12 19:31:00|LINK|1705087860|14.4007439895|14.4007445443|14.3968997428|14.3970157753
2024-01-12 19:32:00|LINK|1705087920|14.39701566|14.402161444|14.39701566|14.4019276107
2024-01-12 19:33:00|LINK|1705087980|14.4019276981|14.4019276981|14.3796456185|14.3796456185
2024-01-12 19:34:00|LINK|1705088040|14.3765756521|14.3765756521|14.3549583112|14.3551332155
2024-01-12 19:35:00|LINK|1705088100|14.3548665797|14.3551405061|14.3307708243|14.3328313179
2024-01-12 19:36:00|LINK|1705088160|14.3328310563|14.336593681|14.3268607927|14.3268607927
2024-01-12 19:37:00|LINK|1705088220|14.3268606035|14.3268607726|14.3230469945|14.3230708246
2024-01-12 19:38:00|LINK|1705088280|14.3231635079|14.3231847463|14.3164086497|14.3164086497
2024-01-12 19:39:00|LINK|1705088340|14.3164067419|14.3164067419|14.3145095598|14.3152907639
2024-01-12 19:40:00|LINK|1705088400|14.3152915927|14.3153114991|14.3149395565|14.3149405718
2024-01-12 19:41:00|LINK|1705088460|14.3149412807|14.3302425544|14.3139263077|14.3302425544
2024-01-12 19:42:00|LINK|1705088520|14.3302424023|14.3307832576|14.3250590802|14.3250590802
2024-01-12 19:43:00|LINK|1705088580|14.3250577903|14.3250577903|14.3173532682|14.3173532682
2024-01-12 19:44:00|LINK|1705088640|14.3173464441|14.3173464441|14.3145266345|14.3145266345
2024-01-12 19:45:00|LINK|1705088700|14.3145087201|14.3145087201|14.3093636828|14.3093799288
2024-01-12 19:46:00|LINK|1705088760|14.3093765727|14.3104262242|14.3082850144|14.3104262242
2024-01-12 19:47:00|LINK|1705088820|14.3104245673|14.3297180105|14.3104245673|14.3295489414
2024-01-12 19:48:00|LINK|1705088880|14.3295472588|14.3308297035|14.327088869|14.327088869
2024-01-12 19:49:00|LINK|1705088940|14.3270886838|14.3270888718|14.3086943091|14.3086943091
2024-01-12 19:50:00|LINK|1705089000|14.3086937423|14.3086937423|14.3043522997|14.3055040933
2024-01-12 19:51:00|LINK|1705089060|14.3055031956|14.3214562385|14.3054955262|14.3214466547
2024-01-12 19:52:00|LINK|1705089120|14.3223978064|14.3229586105|14.3214710599|14.3224700631
2024-01-12 19:53:00|LINK|1705089180|14.323802652|14.3242177603|14.3209477686|14.3209477686
2024-01-12 19:54:00|LINK|1705089240|14.3209478631|14.3209478631|14.3057355532|14.3058445057
2024-01-12 19:55:00|LINK|1705089300|14.305844848|14.3068940001|14.3051624439|14.3068940001
2024-01-12 19:56:00|LINK|1705089360|14.3068939271|14.3126891273|14.3068939271|14.3126891273
2024-01-12 19:57:00|LINK|1705089420|14.3126899611|14.3174186346|14.3126899611|14.3159067477
2024-01-12 19:58:00|LINK|1705089480|14.3159067939|14.3159068686|14.3128852858|14.31351087
2024-01-12 19:59:00|LINK|1705089540|14.3135110261|14.3147322953|14.31351087|14.3147322953
2024-01-12 20:00:00|LINK|1705089600|14.3147325126|14.3152388488|14.3147322953|14.3152388488
2024-01-12 20:01:00|LINK|1705089660|14.3152388438|14.3242124556|14.3152388438|14.3242124556
2024-01-12 20:02:00|LINK|1705089720|14.3242112634|14.3282468701|14.3192696807|14.3192696807
2024-01-12 20:03:00|LINK|1705089780|14.3192698046|14.3192698046|14.3082442739|14.3082442739
2024-01-12 20:04:00|LINK|1705089840|14.3082442139|14.3172537324|14.3076417713|14.3172537324
2024-01-12 20:05:00|LINK|1705089900|14.3172540297|14.3258238304|14.3172537324|14.3256769631
2024-01-12 20:06:00|LINK|1705089960|14.3251730348|14.3338983075|14.3207353947|14.3337661072
2024-01-12 20:07:00|LINK|1705090020|14.3337568471|14.3410482992|14.333683691|14.3410482091
2024-01-12 20:08:00|LINK|1705090080|14.3408390271|14.3484139813|14.339154578|14.3475098123
2024-01-12 20:09:00|LINK|1705090140|14.3475077879|14.3475077879|14.3462170802|14.3474442777
2024-01-12 20:10:00|LINK|1705090200|14.3474521151|14.3480853699|14.3474521151|14.3480851133
2024-01-12 20:11:00|LINK|1705090260|14.3480824489|14.3493962699|14.3480824489|14.3492086526
2024-01-12 20:12:00|LINK|1705090320|14.3492284678|14.3502799904|14.3479120116|14.3484021241
2024-01-12 20:13:00|LINK|1705090380|14.3484022881|14.3492626661|14.3387020272|14.3387020344
2024-01-12 20:14:00|LINK|1705090440|14.3387001077|14.3563690027|14.3385451618|14.3563690027
2024-01-12 20:15:00|LINK|1705090500|14.3563689288|14.359476455|14.3557005112|14.3568983741
2024-01-12 20:16:00|LINK|1705090560|14.3568993801|14.3583511269|14.3568983529|14.3583510599
2024-01-12 20:17:00|LINK|1705090620|14.3583493123|14.3629392955|14.3583493123|14.3604971426
2024-01-12 20:18:00|LINK|1705090680|14.3605010787|14.3648570215|14.3598642433|14.3648570215
2024-01-12 20:19:00|LINK|1705090740|14.365388461|14.3729791138|14.3652298334|14.3728204657
2024-01-12 20:20:00|LINK|1705090800|14.3727910686|14.3769767794|14.372547314|14.3765320962
2024-01-12 20:21:00|LINK|1705090860|14.3760347887|14.3760347887|14.3692717485|14.3698114944
2024-01-12 20:22:00|LINK|1705090920|14.3698112756|14.3796337658|14.3698112756|14.3796336131
2024-01-12 20:23:00|LINK|1705090980|14.3803180445|14.3926962299|14.3803180445|14.3926962294
2024-01-12 20:24:00|LINK|1705091040|14.3926937183|14.3948204168|14.3917545143|14.3947604147
2024-01-12 20:25:00|LINK|1705091100|14.3947587116|14.398410932|14.3947587116|14.398410932
2024-01-12 20:26:00|LINK|1705091160|14.398109082|14.4053573816|14.3977728207|14.4053573816
2024-01-12 20:27:00|LINK|1705091220|14.405277187|14.4224110883|14.405277187|14.4220191548
2024-01-12 20:28:00|LINK|1705091280|14.4220173652|14.4220287138|14.419518019|14.419518019
2024-01-12 20:29:00|LINK|1705091340|14.4195161008|14.4259485955|14.4195161008|14.4255831015
2024-01-12 20:30:00|LINK|1705091400|14.4255825777|14.4255825777|14.4216402212|14.4218057128
2024-01-12 20:31:00|LINK|1705091460|14.421805794|14.4276938002|14.421805794|14.4244738363
2024-01-12 20:32:00|LINK|1705091520|14.4244725846|14.4244727721|14.4155951514|14.4155952195
2024-01-12 20:33:00|LINK|1705091580|14.4149599967|14.4152907509|14.4126765624|14.4131148805
2024-01-12 20:34:00|LINK|1705091640|14.4131162365|14.4136376371|14.4130618891|14.4136376371
2024-01-12 20:35:00|LINK|1705091700|14.4136396535|14.4165207799|14.4136376263|14.4164930184
2024-01-12 20:36:00|LINK|1705091760|14.4164946035|14.416519073|14.3763216847|14.3791015935
2024-01-12 20:37:00|LINK|1705091820|14.3791003531|14.3938178807|14.379099776|14.3938178772
2024-01-12 20:38:00|LINK|1705091880|14.3938177891|14.399397427|14.3938177891|14.3987019797
2024-01-12 20:39:00|LINK|1705091940|14.3987018748|14.3987018748|14.3944223436|14.3944988654
2024-01-12 20:40:00|LINK|1705092000|14.3957190074|14.3971851875|14.3935091314|14.3935307986
2024-01-12 20:41:00|LINK|1705092060|14.3935302371|14.3947928933|14.3913939652|14.3913939652
2024-01-12 20:42:00|LINK|1705092120|14.3913940873|14.3927479394|14.3909974974|14.3909974974
2024-01-12 20:43:00|LINK|1705092180|14.3909978141|14.3919968864|14.3873927178|14.3873927178
2024-01-12 20:44:00|LINK|1705092240|14.3866209068|14.3866210205|14.382854457|14.3828545641
2024-01-12 20:45:00|LINK|1705092300|14.3826898005|14.3894754861|14.3826612457|14.3894754861
2024-01-12 20:46:00|LINK|1705092360|14.3894754286|14.3906508833|14.3889088253|14.3899738246
2024-01-12 20:47:00|LINK|1705092420|14.3899737143|14.390976491|14.389929692|14.3909764722
2024-01-12 20:48:00|LINK|1705092480|14.3909765002|14.3919621543|14.3897398208|14.3919621535
2024-01-12 20:49:00|LINK|1705092540|14.3919618988|14.4004502583|14.3919618988|14.4004499742
2024-01-12 20:50:00|LINK|1705092600|14.4004520367|14.4121264005|14.4004499478|14.4120705668
2024-01-12 20:51:00|LINK|1705092660|14.4120717443|14.4217797712|14.4120717443|14.4210104895
2024-01-12 20:52:00|LINK|1705092720|14.421046888|14.4255405755|14.4163034986|14.4163034986
2024-01-12 20:53:00|LINK|1705092780|14.4163034663|14.4163034663|14.3896615273|14.4027760759
2024-01-12 20:54:00|LINK|1705092840|14.403818878|14.4057392902|14.3851983585|14.3851983601
2024-01-12 20:55:00|LINK|1705092900|14.3851966248|14.3946523446|14.3851966248|14.3946523446
2024-01-12 20:56:00|LINK|1705092960|14.3946498093|14.3956403476|14.3810153791|14.3814047765
2024-01-12 20:57:00|LINK|1705093020|14.3814004521|14.3814049847|14.3557754057|14.3583044641
2024-01-12 20:58:00|LINK|1705093080|14.358305403|14.3807559225|14.3583044644|14.3807559225
2024-01-12 20:59:00|LINK|1705093140|14.382514063|14.3842563677|14.382514063|14.3840082431
2024-01-12 21:00:00|LINK|1705093200|14.3831788288|14.3831788288|14.3687331096|14.3687331096
2024-01-12 21:01:00|LINK|1705093260|14.3687340515|14.3700319666|14.3672190149|14.3700319666
2024-01-12 21:02:00|LINK|1705093320|14.3700274271|14.3840453555|14.3700274271|14.3837230588
2024-01-12 21:03:00|LINK|1705093380|14.3837228693|14.3837230588|14.3810951738|14.3815437106
2024-01-12 21:04:00|LINK|1705093440|14.382795297|14.3870742918|14.3813535675|14.3813606862
2024-01-12 21:05:00|LINK|1705093500|14.3813616275|14.3813637018|14.3384942044|14.339245252
2024-01-12 21:06:00|LINK|1705093560|14.3392460818|14.3569373219|14.3392454129|14.3569373219
2024-01-12 21:07:00|LINK|1705093620|14.3569380073|14.3670994183|14.3569380073|14.3670320616
2024-01-12 21:08:00|LINK|1705093680|14.3670320918|14.3670320918|14.3483908761|14.3483921401
2024-01-12 21:09:00|LINK|1705093740|14.348392219|14.348392219|14.3426038151|14.3426045826
2024-01-12 21:10:00|LINK|1705093800|14.3426047093|14.3426047093|14.3080927463|14.3080927463
2024-01-12 21:11:00|LINK|1705093860|14.3080963606|14.3127885744|14.2342931885|14.2348492999
2024-01-12 21:12:00|LINK|1705093920|14.2352587159|14.2386891075|14.2246378627|14.2367896114
2024-01-12 21:13:00|LINK|1705093980|14.2367897822|14.2380273831|14.2184694445|14.2184694445
2024-01-12 21:14:00|LINK|1705094040|14.2142004529|14.216019142|14.2125568279|14.2130016085
2024-01-12 21:15:00|LINK|1705094100|14.2129943945|14.2400134924|14.2129943945|14.2400134924
2024-01-12 21:16:00|LINK|1705094160|14.2400144404|14.2533846285|14.2388471437|14.2432849612
2024-01-12 21:17:00|LINK|1705094220|14.2435577929|14.2436078692|14.1877234394|14.1977136054
2024-01-12 21:18:00|LINK|1705094280|14.19771423|14.2004261402|14.1874201382|14.1921816633
2024-01-12 21:19:00|LINK|1705094340|14.1921643456|14.2310074875|14.1921643456|14.229810992
2024-01-12 21:20:00|LINK|1705094400|14.2298089956|14.2366264192|14.22841469|14.2360064
2024-01-12 21:21:00|LINK|1705094460|14.2360068917|14.2420272476|14.2359834313|14.2416804132
2024-01-12 21:22:00|LINK|1705094520|14.2416832044|14.242845131|14.2411236532|14.2411267077
2024-01-12 21:23:00|LINK|1705094580|14.2411223166|14.2411283291|14.2269899654|14.2281283396
2024-01-12 21:24:00|LINK|1705094640|14.2281315852|14.2425581116|14.2281296971|14.2425581116
2024-01-12 21:25:00|LINK|1705094700|14.2453583111|14.2488749406|14.2453583111|14.2488749406
2024-01-12 21:26:00|LINK|1705094760|14.248835664|14.2546236511|14.248835664|14.2546236511
2024-01-12 21:27:00|LINK|1705094820|14.2546122062|14.2673300849|14.2546122062|14.2673300849
2024-01-12 21:28:00|LINK|1705094880|14.2676694913|14.2676704514|14.2570241899|14.2570241899
2024-01-12 21:29:00|LINK|1705094940|14.2570242503|14.2570242503|14.2474047919|14.2474062175
2024-01-12 21:30:00|LINK|1705095000|14.2474067605|14.2474067605|14.2470558702|14.2473247505
2024-01-12 21:31:00|LINK|1705095060|14.2473271399|14.2490407209|14.2469823321|14.2490407209
2024-01-12 21:32:00|LINK|1705095120|14.2490410698|14.2514156244|14.2468677726|14.2468677726
2024-01-12 21:33:00|LINK|1705095180|14.2468678364|14.2468678364|14.2406230576|14.2406230665
2024-01-12 21:34:00|LINK|1705095240|14.2406449601|14.2406449601|14.1886991733|14.1887360465
2024-01-12 21:35:00|LINK|1705095300|14.1887384725|14.1927084493|14.1885758018|14.1927084493
2024-01-12 21:36:00|LINK|1705095360|14.1927153675|14.1932908341|14.1642867279|14.1642967876
2024-01-12 21:37:00|LINK|1705095420|14.1647107405|14.1647107405|14.1597119604|14.1603529928
2024-01-12 21:38:00|LINK|1705095480|14.160350269|14.1603527665|14.1526860913|14.1526860913
2024-01-12 21:39:00|LINK|1705095540|14.1510354642|14.1510354642|14.1273482171|14.1309295597
2024-01-12 21:40:00|LINK|1705095600|14.1299912571|14.1299912571|14.10981741|14.1140068782
2024-01-12 21:41:00|LINK|1705095660|14.1140071995|14.1156577387|14.066674052|14.066674052
2024-01-12 21:42:00|LINK|1705095720|14.0659660337|14.0662236942|14.027575342|14.0276099945
2024-01-12 21:43:00|LINK|1705095780|14.028492841|14.0425763024|14.0267815392|14.0418144409
2024-01-12 21:44:00|LINK|1705095840|14.0410485753|14.0419090099|14.0237663971|14.0239377807
2024-01-12 21:45:00|LINK|1705095900|14.023941935|14.0240663466|14.0149611986|14.0169427514
2024-01-12 21:46:00|LINK|1705095960|14.0170955934|14.0538310974|14.0170955934|14.053830913
2024-01-12 21:47:00|LINK|1705096020|14.0538329348|14.0561366309|14.0518548175|14.0518548175
2024-01-12 21:48:00|LINK|1705096080|14.0518541508|14.0560118375|14.0499608576|14.0499608576
2024-01-12 21:49:00|LINK|1705096140|14.0499589309|14.1056516379|14.0499589309|14.1055901903
2024-01-12 21:50:00|LINK|1705096200|14.1055900017|14.1093835352|14.1055746021|14.106708282
2024-01-12 21:51:00|LINK|1705096260|14.1067080621|14.1196971147|14.1059105378|14.1196971147
2024-01-12 21:52:00|LINK|1705096320|14.1196958073|14.1197308878|14.1150610116|14.1158988488
2024-01-12 21:53:00|LINK|1705096380|14.11589718|14.1213762929|14.1156138553|14.1211287408
2024-01-12 21:54:00|LINK|1705096440|14.1211273064|14.1263690604|14.1207713475|14.1244922721
2024-01-12 21:55:00|LINK|1705096500|14.124518155|14.143048302|14.124518155|14.1424738551
2024-01-12 21:56:00|LINK|1705096560|14.1424684581|14.1429707635|14.1291619944|14.1291619944
2024-01-12 21:57:00|LINK|1705096620|14.1291615148|14.1294667106|14.1240229949|14.1240229949
2024-01-12 21:58:00|LINK|1705096680|14.1240248017|14.1252297088|14.1226392488|14.125046577
2024-01-12 21:59:00|LINK|1705096740|14.125048731|14.125048731|14.1243505406|14.1246175781
2024-01-12 22:00:00|LINK|1705096800|14.1247321849|14.1249779337|14.1237199923|14.1241804411
2024-01-12 22:01:00|LINK|1705096860|14.1258249117|14.1316314568|14.1258247841|14.1312975228
2024-01-12 22:02:00|LINK|1705096920|14.1312958596|14.1312958596|14.119743498|14.119743498
2024-01-12 22:03:00|LINK|1705096980|14.1197446735|14.1197446735|14.0996384877|14.0996384877
2024-01-12 22:04:00|LINK|1705097040|14.0996321412|14.0997401374|14.0224830175|14.0224830175
2024-01-12 22:05:00|LINK|1705097100|14.0245287353|14.0902842999|13.9938131623|13.9958414124
2024-01-12 22:06:00|LINK|1705097160|13.9968936928|14.0050111914|13.9238099218|13.9881639176
2024-01-12 22:07:00|LINK|1705097220|13.9881763645|13.997093007|13.9840762839|13.9881633029
2024-01-12 22:08:00|LINK|1705097280|13.9881631349|13.9881631349|13.9623596913|13.9857758712
2024-01-12 22:09:00|LINK|1705097340|13.9857753689|13.9981328085|13.9857753689|13.996960821
2024-01-12 22:10:00|LINK|1705097400|13.9969374673|14.0295106305|13.9969374673|14.0293102317
2024-01-12 22:11:00|LINK|1705097460|14.0293076497|14.0367649842|14.022759011|14.0291323414
2024-01-12 22:12:00|LINK|1705097520|14.0291329173|14.0549064696|14.0291329173|14.0491327188
2024-01-12 22:13:00|LINK|1705097580|14.0509948262|14.051639245|14.0503450119|14.0503450119
2024-01-12 22:14:00|LINK|1705097640|14.0503446959|14.0503446959|14.0361721069|14.037523158
2024-01-12 22:15:00|LINK|1705097700|14.0360108471|14.0496288464|14.0325313542|14.049031719
2024-01-12 22:16:00|LINK|1705097760|14.0490317026|14.065211522|14.0490317026|14.06520688
2024-01-12 22:17:00|LINK|1705097820|14.0654309599|14.0662540925|14.0362062996|14.0362089496
2024-01-12 22:18:00|LINK|1705097880|14.0362096486|14.0362109855|14.0128186252|14.0128186252
2024-01-12 22:19:00|LINK|1705097940|14.0128205183|14.012902931|14.0038181507|14.0038327347
2024-01-12 22:20:00|LINK|1705098000|14.0038601115|14.0038601115|13.9966745441|13.9966745441
2024-01-12 22:21:00|LINK|1705098060|13.996671146|13.9966746548|13.9324841794|13.9324841794
2024-01-12 22:22:00|LINK|1705098120|13.9277496778|13.9277496778|13.7660078146|13.7660078146
2024-01-12 22:23:00|LINK|1705098180|13.7652857739|13.7652857739|13.654905339|13.7369730133
2024-01-12 22:24:00|LINK|1705098240|13.7369796917|13.7940927758|13.7369796917|13.7940927758
2024-01-12 22:25:00|LINK|1705098300|13.794092319|13.8012260727|13.7832685297|13.7835687381
2024-01-12 22:26:00|LINK|1705098360|13.7835686258|13.7967142381|13.7665081559|13.7965598513
2024-01-12 22:27:00|LINK|1705098420|13.7964168838|13.8030616583|13.7961191286|13.8030616583
2024-01-12 22:28:00|LINK|1705098480|13.8030615156|13.8192523432|13.7707873971|13.7708037247
2024-01-12 22:29:00|LINK|1705098540|13.7699307201|13.7833372557|13.7163108096|13.7176616911
2024-01-12 22:30:00|LINK|1705098600|13.7175803582|13.7345964079|13.7161291853|13.7291450154
2024-01-12 22:31:00|LINK|1705098660|13.7291446201|13.8035875936|13.7282098966|13.8029317456
2024-01-12 22:32:00|LINK|1705098720|13.8048940813|13.8067878304|13.7810794967|13.7852413195
2024-01-12 22:33:00|LINK|1705098780|13.785246006|13.8610477135|13.7847316861|13.8608197955
2024-01-12 22:34:00|LINK|1705098840|13.8629945139|13.8787779979|13.8627013792|13.8787779979
2024-01-12 22:35:00|LINK|1705098900|13.8795925674|13.9200473997|13.8795925674|13.9200473997
2024-01-12 22:36:00|LINK|1705098960|13.9200296986|13.9218151924|13.9163621344|13.9188084895
2024-01-12 22:37:00|LINK|1705099020|13.9190755266|13.9291275696|13.9190755266|13.9268263428
2024-01-12 22:38:00|LINK|1705099080|13.926826215|13.9308006796|13.9243715542|13.9243715543
2024-01-12 22:39:00|LINK|1705099140|13.924371573|13.9247115637|13.9191161025|13.9191161286
2024-01-12 22:40:00|LINK|1705099200|13.9181968042|13.9181968042|13.8995716951|13.8995716951
2024-01-12 22:41:00|LINK|1705099260|13.8995718084|13.9159553504|13.8843532286|13.8941972285
2024-01-12 22:42:00|LINK|1705099320|13.8941985058|13.8946172504|13.8438825195|13.8469854775
2024-01-12 22:43:00|LINK|1705099380|13.8251843625|13.8251843625|13.8088551358|13.8088551358
2024-01-12 22:44:00|LINK|1705099440|13.8088559727|13.8278108897|13.8086953757|13.8278108897
2024-01-12 22:45:00|LINK|1705099500|13.82781093|13.8789691034|13.8278108896|13.878943782
2024-01-12 22:46:00|LINK|1705099560|13.8789410457|13.8926289018|13.8789302391|13.8852741543
2024-01-12 22:47:00|LINK|1705099620|13.8852747118|13.885299796|13.879128269|13.8839194339
2024-01-12 22:48:00|LINK|1705099680|13.8839186497|13.8984014291|13.8830882971|13.8983986783
2024-01-12 22:49:00|LINK|1705099740|13.8983878639|13.9184385579|13.8983878639|13.9184384584
2024-01-12 22:50:00|LINK|1705099800|13.9184384192|13.9631023091|13.9184384192|13.9631023091
2024-01-12 22:51:00|LINK|1705099860|13.9630986133|13.9651008363|13.9630986133|13.9631661431
2024-01-12 22:52:00|LINK|1705099920|13.963166898|13.9720175337|13.963166898|13.9701984971
2024-01-12 22:53:00|LINK|1705099980|13.9695544394|13.970065171|13.9396605536|13.9396605556
2024-01-12 22:54:00|LINK|1705100040|13.9396603866|13.968070482|13.9279521009|13.9680562097
2024-01-12 22:55:00|LINK|1705100100|13.9681659976|13.9687927001|13.953243726|13.953243726
2024-01-12 22:56:00|LINK|1705100160|13.9532439503|13.953454184|13.9449551237|13.9449551237
2024-01-12 22:57:00|LINK|1705100220|13.9449552309|13.9486443116|13.9398181337|13.9422451337
2024-01-12 22:58:00|LINK|1705100280|13.9422453122|13.9422453122|13.9351442535|13.9351442535
2024-01-12 22:59:00|LINK|1705100340|13.9351448416|13.9476769026|13.9351448416|13.9476769026
2024-01-12 23:00:00|LINK|1705100400|13.9476768105|13.9497230173|13.9342791786|13.9342791786
2024-01-12 23:01:00|LINK|1705100460|13.9342796149|13.9381458018|13.9258491576|13.9258891689
2024-01-12 23:02:00|LINK|1705100520|13.9263018051|13.9477488227|13.9263015702|13.9477488227
2024-01-12 23:03:00|LINK|1705100580|13.9476837911|13.9512200437|13.9465824095|13.9508776791
2024-01-12 23:04:00|LINK|1705100640|13.9508743156|13.9575332641|13.9506612803|13.9575332641
2024-01-12 23:05:00|LINK|1705100700|13.9579124662|13.9581155772|13.9454673047|13.9455182742
2024-01-12 23:06:00|LINK|1705100760|13.9455173933|13.9455731017|13.9398666261|13.9439555802
2024-01-12 23:07:00|LINK|1705100820|13.9439558448|13.9683246067|13.9435027001|13.9683246067
2024-01-12 23:08:00|LINK|1705100880|13.9683245034|13.9683357675|13.9632596951|13.9632596951
2024-01-12 23:09:00|LINK|1705100940|13.9631496499|13.966434043|13.9404439319|13.966432692
2024-01-12 23:10:00|LINK|1705101000|13.9680306461|13.9714118001|13.959627213|13.9596272226
2024-01-12 23:11:00|LINK|1705101060|13.959627263|13.9744249308|13.9557977756|13.9744249166
2024-01-12 23:12:00|LINK|1705101120|13.9810581174|13.9858214607|13.9749393285|13.9858214607
2024-01-12 23:13:00|LINK|1705101180|13.9869281552|13.9879350741|13.9660231575|13.97586888
2024-01-12 23:14:00|LINK|1705101240|13.9758673084|13.9832111285|13.974595368|13.9754015243
2024-01-12 23:15:00|LINK|1705101300|13.9754423321|13.9847374247|13.9754423321|13.9847277477
2024-01-12 23:16:00|LINK|1705101360|13.9847277962|13.9858365591|13.9843483475|13.9858243888
2024-01-12 23:17:00|LINK|1705101420|13.9858247964|13.9961165206|13.9857995355|13.9961137557
2024-01-12 23:18:00|LINK|1705101480|13.9969962633|13.9999847538|13.9969137923|13.9997203524
2024-01-12 23:19:00|LINK|1705101540|13.9995308471|14.0059298923|13.9970133496|14.0059298923
2024-01-12 23:20:00|LINK|1705101600|14.0058210383|14.0129801189|14.0048617517|14.0129801189
2024-01-12 23:21:00|LINK|1705101660|14.0129843758|14.0160947013|14.0030704959|14.0060862934
2024-01-12 23:22:00|LINK|1705101720|14.0060864156|14.0077439939|13.9855389686|13.9855389686
2024-01-12 23:23:00|LINK|1705101780|13.9855465523|14.0120158371|13.9847173623|14.0120158371
2024-01-12 23:24:00|LINK|1705101840|14.0120144176|14.0160416571|14.0120144176|14.0156857252
2024-01-12 23:25:00|LINK|1705101900|14.0156854229|14.0211207055|14.0135583876|14.0210160507
2024-01-12 23:26:00|LINK|1705101960|14.0210154651|14.0426595255|14.0210154651|14.0426595255
2024-01-12 23:27:00|LINK|1705102020|14.0425750748|14.0516947028|14.0423639076|14.0516913091
2024-01-12 23:28:00|LINK|1705102080|14.0516889884|14.0546414552|14.0516414954|14.0546175867
2024-01-12 23:29:00|LINK|1705102140|14.0546119464|14.0672951164|14.0545980008|14.0672861796
2024-01-12 23:30:00|LINK|1705102200|14.0672803978|14.072313408|14.067277377|14.0722860989
2024-01-12 23:31:00|LINK|1705102260|14.072276347|14.0796848325|14.0722491795|14.0796432551
2024-01-12 23:32:00|LINK|1705102320|14.0796348735|14.0796348735|14.0727835915|14.0727835915
2024-01-12 23:33:00|LINK|1705102380|14.0727841143|14.0730455748|14.072640352|14.0730455363
2024-01-12 23:34:00|LINK|1705102440|14.0771710039|14.077171613|14.0743010958|14.0749053328
2024-01-12 23:35:00|LINK|1705102500|14.0749113253|14.0752857574|14.0649998617|14.0712441972
2024-01-12 23:36:00|LINK|1705102560|14.0712441823|14.0828491135|14.0650793542|14.0662859341
2024-01-12 23:37:00|LINK|1705102620|14.0667875732|14.0850741825|14.0667875726|14.0850741825
2024-01-12 23:38:00|LINK|1705102680|14.0850772749|14.0881990693|14.0795667684|14.0795667684
2024-01-12 23:39:00|LINK|1705102740|14.0795667604|14.0795667684|14.0682953601|14.071589999
2024-01-12 23:40:00|LINK|1705102800|14.0715904901|14.0725268358|14.0701517425|14.0701517508
2024-01-12 23:41:00|LINK|1705102860|14.0701665656|14.0707486651|14.0697028065|14.0699503376
2024-01-12 23:42:00|LINK|1705102920|14.0699504076|14.0783697968|14.069944234|14.0783697968
2024-01-12 23:43:00|LINK|1705102980|14.0783694069|14.0830475375|14.0783694069|14.0829483273
2024-01-12 23:44:00|LINK|1705103040|14.0825556068|14.0835671096|14.0823327253|14.0835476517
2024-01-12 23:45:00|LINK|1705103100|14.0835436163|14.0850367302|14.0827685865|14.0850367302
2024-01-12 23:46:00|LINK|1705103160|14.0850441183|14.0897811568|14.0847692688|14.0897811568
2024-01-12 23:47:00|LINK|1705103220|14.0897880726|14.0934211879|14.0897880726|14.0921516731
2024-01-12 23:48:00|LINK|1705103280|14.0919649818|14.0919661836|14.085283109|14.0852886373
2024-01-12 23:49:00|LINK|1705103340|14.0852889681|14.0852893009|14.0782590234|14.0782590327
2024-01-12 23:50:00|LINK|1705103400|14.0782592041|14.0782592041|14.0761771299|14.077541365
2024-01-12 23:51:00|LINK|1705103460|14.0775400589|14.0968224972|14.0775400589|14.0968224972
2024-01-12 23:52:00|LINK|1705103520|14.0968246754|14.0983577537|14.0968223827|14.0983577537
2024-01-12 23:53:00|LINK|1705103580|14.0983569945|14.1040858331|14.0983569945|14.1040709926
2024-01-12 23:54:00|LINK|1705103640|14.1040704395|14.111401629|14.1040170433|14.111401629
2024-01-12 23:55:00|LINK|1705103700|14.1114040453|14.1205203057|14.1114015475|14.120520219
2024-01-12 23:56:00|LINK|1705103760|14.1205197373|14.1304954943|14.1205197373|14.1304538412
2024-01-12 23:57:00|LINK|1705103820|14.1303762019|14.1350320536|14.1294897847|14.1294897847
2024-01-12 23:58:00|LINK|1705103880|14.1294899199|14.149661858|14.124983634|14.1494046748
2024-01-12 23:59:00|LINK|1705103940|14.1494011576|14.1567023364|14.1494004722|14.1558605021
2024-01-13 00:00:00|LINK|1705104000|14.1558602601|14.155912654|14.1489759791|14.1489759847
2024-01-13 00:01:00|LINK|1705104060|14.1489759083|14.1593897702|14.136903588|14.1593897702
2024-01-13 00:02:00|LINK|1705104120|14.160539243|14.1773706066|14.1602584794|14.1773706066
2024-01-13 00:03:00|LINK|1705104180|14.1773682016|14.1783324209|14.1773682016|14.1782373944
2024-01-13 00:04:00|LINK|1705104240|14.1782422578|14.1930167583|14.1782422578|14.1893212448
2024-01-13 00:05:00|LINK|1705104300|14.1893208871|14.1893212493|14.1609039146|14.1609039146
2024-01-13 00:06:00|LINK|1705104360|14.1609033742|14.1740263166|14.1602480169|14.1740263166
2024-01-13 00:07:00|LINK|1705104420|14.1740271033|14.1868982577|14.1740263166|14.1868982577
2024-01-13 00:08:00|LINK|1705104480|14.1877956912|14.1882484257|14.1733159432|14.1733159432
2024-01-13 00:09:00|LINK|1705104540|14.1733162033|14.1831684343|14.1718190014|14.1831684343
2024-01-13 00:10:00|LINK|1705104600|14.1831685361|14.1882928482|14.1807183275|14.1807183275
2024-01-13 00:11:00|LINK|1705104660|14.1757157483|14.1757197338|14.1716696472|14.1716696472
2024-01-13 00:12:00|LINK|1705104720|14.1717030107|14.1717030107|14.1687174368|14.1694736322
2024-01-13 00:13:00|LINK|1705104780|14.1694771814|14.1694771814|14.1609267761|14.1609267761
2024-01-13 00:14:00|LINK|1705104840|14.1608878917|14.1609076202|14.1576863008|14.1577501845
2024-01-13 00:15:00|LINK|1705104900|14.1577520411|14.1577520411|14.150666069|14.1506661649
2024-01-13 00:16:00|LINK|1705104960|14.149525371|14.149525371|14.143918502|14.143918502
2024-01-13 00:17:00|LINK|1705105020|14.1437202046|14.1437202046|14.1340208249|14.1340208249
2024-01-13 00:18:00|LINK|1705105080|14.1340253201|14.134107369|14.1287649423|14.1287649423
2024-01-13 00:19:00|LINK|1705105140|14.1287687193|14.129253184|14.0910325643|14.0910325643
2024-01-13 00:20:00|LINK|1705105200|14.0917381225|14.1059589691|14.0917374743|14.1059589691
2024-01-13 00:21:00|LINK|1705105260|14.1060441394|14.1116894571|14.1060441394|14.108178914
2024-01-13 00:22:00|LINK|1705105320|14.1081787487|14.1081788128|14.0991271423|14.0991271423
2024-01-13 00:23:00|LINK|1705105380|14.0992213171|14.0992215205|14.0890154015|14.0890156909
2024-01-13 00:24:00|LINK|1705105440|14.0890186302|14.0925392124|14.0865667898|14.0925392124
2024-01-13 00:25:00|LINK|1705105500|14.092554869|14.0925657518|14.0880052407|14.0880052407
2024-01-13 00:26:00|LINK|1705105560|14.0880048227|14.0880224646|14.0778382242|14.0783005033
2024-01-13 00:27:00|LINK|1705105620|14.0782997628|14.0807273763|14.0782297829|14.0798728052
2024-01-13 00:28:00|LINK|1705105680|14.0799822831|14.0924703322|14.0799819549|14.0893794069
2024-01-13 00:29:00|LINK|1705105740|14.088061113|14.088061113|14.078503888|14.078503968
2024-01-13 00:30:00|LINK|1705105800|14.0785041647|14.0785041647|14.0704511541|14.0727053471
2024-01-13 00:31:00|LINK|1705105860|14.0727060508|14.0971894998|14.0727040712|14.0971894998
2024-01-13 00:32:00|LINK|1705105920|14.0969571486|14.0969949449|14.0953651074|14.0963091348
2024-01-13 00:33:00|LINK|1705105980|14.0964945222|14.0966061176|14.0925453123|14.093502256
2024-01-13 00:34:00|LINK|1705106040|14.0935013826|14.1048281339|14.0935013826|14.1048281339
2024-01-13 00:35:00|LINK|1705106100|14.1048271479|14.1048271479|14.103564199|14.1036557198
2024-01-13 00:36:00|LINK|1705106160|14.1036500779|14.1040347407|14.1023046947|14.1023046947
2024-01-13 00:37:00|LINK|1705106220|14.1023042043|14.1026637658|14.0875853015|14.0875853015
2024-01-13 00:38:00|LINK|1705106280|14.0875130883|14.0875130883|14.0765380506|14.0818843071
2024-01-13 00:39:00|LINK|1705106340|14.0849469226|14.0942824595|14.0849469202|14.0918999003
2024-01-13 00:40:00|LINK|1705106400|14.0918996415|14.0952444562|14.0892194378|14.0952444558
2024-01-13 00:41:00|LINK|1705106460|14.0952442396|14.0977894857|14.0952442396|14.0966347372
2024-01-13 00:42:00|LINK|1705106520|14.0966394111|14.0966394111|14.0910900074|14.0910900074
2024-01-13 00:43:00|LINK|1705106580|14.0910896955|14.0911616977|14.0819172044|14.0826963443
2024-01-13 00:44:00|LINK|1705106640|14.0826963594|14.0832817944|14.0813637422|14.0832817921
2024-01-13 00:45:00|LINK|1705106700|14.0832817088|14.0870904296|14.0832817088|14.0865131677
2024-01-13 00:46:00|LINK|1705106760|14.0865129971|14.0875143769|14.0828342988|14.0828342988
2024-01-13 00:47:00|LINK|1705106820|14.0828332108|14.0828332108|14.0741904404|14.0742061971
2024-01-13 00:48:00|LINK|1705106880|14.0742055715|14.0756874428|14.0699279187|14.0756874428
2024-01-13 00:49:00|LINK|1705106940|14.0756876793|14.0757125343|14.0656136759|14.0656136759
2024-01-13 00:50:00|LINK|1705107000|14.0656144452|14.0658448098|14.0420710585|14.0445674577
2024-01-13 00:51:00|LINK|1705107060|14.043357869|14.05519885|14.0418164824|14.05519885
2024-01-13 00:52:00|LINK|1705107120|14.0551990547|14.0567798006|14.0544521895|14.0544521895
2024-01-13 00:53:00|LINK|1705107180|14.0544522467|14.0544522467|14.0461479809|14.0464749561
2024-01-13 00:54:00|LINK|1705107240|14.0464753555|14.0483883644|14.0446574512|14.0483883644
2024-01-13 00:55:00|LINK|1705107300|14.0483888456|14.0485075255|14.0472711566|14.0472714023
2024-01-13 00:56:00|LINK|1705107360|14.0472721796|14.0472721796|14.0382025253|14.0382025253
2024-01-13 00:57:00|LINK|1705107420|14.0382054292|14.038300276|14.0374534765|14.0374736874
2024-01-13 00:58:00|LINK|1705107480|14.0374733895|14.0374848798|14.0330089432|14.0330195229
2024-01-13 00:59:00|LINK|1705107540|14.0330196104|14.0330196104|14.0324710233|14.0325151816
2024-01-13 01:00:00|LINK|1705107600|14.0319482899|14.0319482899|14.0278681284|14.0278682006
2024-01-13 01:01:00|LINK|1705107660|14.0277516951|14.0277700303|14.0264736938|14.0264738232
2024-01-13 01:02:00|LINK|1705107720|14.0264750171|14.0277191881|14.0214585196|14.0214590575
2024-01-13 01:03:00|LINK|1705107780|14.021461071|14.021461071|14.010922186|14.0111049648
2024-01-13 01:04:00|LINK|1705107840|14.0111049165|14.0111049648|14.0058022395|14.005974623
2024-01-13 01:05:00|LINK|1705107900|14.0059748244|14.006779035|13.9847304128|13.9847336993
2024-01-13 01:06:00|LINK|1705107960|13.9847377048|13.9847741086|13.9483715497|13.9483715499
2024-01-13 01:07:00|LINK|1705108020|13.9483715229|13.948371524|13.9410493972|13.9410493972
2024-01-13 01:08:00|LINK|1705108080|13.9410494001|13.9410494001|13.9289230022|13.9289230022
2024-01-13 01:09:00|LINK|1705108140|13.9289229249|13.9289229249|13.9076572289|13.9076572293
2024-01-13 01:10:00|LINK|1705108200|13.907659293|13.907659293|13.8898078635|13.8923555016
2024-01-13 01:11:00|LINK|1705108260|13.8923556368|13.8951537691|13.8824443804|13.8836672139
2024-01-13 01:12:00|LINK|1705108320|13.8836650807|13.8870788841|13.8670096912|13.8670096912
2024-01-13 01:13:00|LINK|1705108380|13.8670075431|13.8670096912|13.8220304534|13.8232883305
2024-01-13 01:14:00|LINK|1705108440|13.823289211|13.823289211|13.7998880626|13.8073499163
2024-01-13 01:15:00|LINK|1705108500|13.8073486029|13.8457646608|13.803876506|13.8457646608
2024-01-13 01:16:00|LINK|1705108560|13.8457647119|13.858061605|13.8346672994|13.8346672994
2024-01-13 01:17:00|LINK|1705108620|13.8346667707|13.8576124583|13.8257586704|13.8574025163
2024-01-13 01:18:00|LINK|1705108680|13.8574017209|13.8809528399|13.8545646402|13.8809528399
2024-01-13 01:19:00|LINK|1705108740|13.8855759918|13.9209603366|13.8855759918|13.9209182239
2024-01-13 01:20:00|LINK|1705108800|13.9209123777|13.9240615785|13.920902326|13.9217062112
2024-01-13 01:21:00|LINK|1705108860|13.921706279|13.9217090192|13.9118574567|13.9118575935
2024-01-13 01:22:00|LINK|1705108920|13.9118578559|13.9118580827|13.8949057695|13.8949057695
2024-01-13 01:23:00|LINK|1705108980|13.8949022828|13.9046321661|13.8921284983|13.9046321661
2024-01-13 01:24:00|LINK|1705109040|13.904633197|13.917664466|13.9046322293|13.9176643196
2024-01-13 01:25:00|LINK|1705109100|13.9176641669|13.9176644139|13.9052022957|13.9052023506
2024-01-13 01:26:00|LINK|1705109160|13.9052027721|13.9152622027|13.902183689|13.9152621433
2024-01-13 01:27:00|LINK|1705109220|13.9152618776|13.9205736457|13.9117628603|13.9117628603
2024-01-13 01:28:00|LINK|1705109280|13.9117630434|13.926719868|13.9109020037|13.9265051324
2024-01-13 01:29:00|LINK|1705109340|13.9265048148|13.9543771974|13.9265048148|13.9543771974
2024-01-13 01:30:00|LINK|1705109400|13.9543769919|13.9600322495|13.9543769919|13.9599078659
2024-01-13 01:31:00|LINK|1705109460|13.9599102428|13.9602905494|13.9535339554|13.9541129457
2024-01-13 01:32:00|LINK|1705109520|13.9541159362|13.9547817696|13.9525106116|13.9536093156
2024-01-13 01:33:00|LINK|1705109580|13.9536095641|13.9604830099|13.9536095641|13.9604198648
2024-01-13 01:34:00|LINK|1705109640|13.9604196556|13.9614616931|13.953576024|13.9536885531
2024-01-13 01:35:00|LINK|1705109700|13.9536885559|13.9613214413|13.9536885559|13.9581670284
2024-01-13 01:36:00|LINK|1705109760|13.9581670133|13.9593573906|13.9523460113|13.9593573906
2024-01-13 01:37:00|LINK|1705109820|13.9595886211|13.9755761791|13.9595886211|13.9755761791
2024-01-13 01:38:00|LINK|1705109880|13.9755755504|13.9958171241|13.9755755504|13.9957786772
2024-01-13 01:39:00|LINK|1705109940|13.9957744982|13.9963920487|13.9924446357|13.9954306543
2024-01-13 01:40:00|LINK|1705110000|13.9954301602|13.9960745918|13.9948862627|13.9954801555
2024-01-13 01:41:00|LINK|1705110060|13.9954802471|13.9954802685|13.9876198743|13.9901260128
2024-01-13 01:42:00|LINK|1705110120|13.9901260085|14.0072955215|13.9901260085|14.0072955215
2024-01-13 01:43:00|LINK|1705110180|14.0072995882|14.0083767578|14.0070345585|14.0070819761
2024-01-13 01:44:00|LINK|1705110240|14.0070908475|14.013677043|14.0062478363|14.0135123239
2024-01-13 01:45:00|LINK|1705110300|14.013516111|14.0321585153|14.0131097184|14.0317589744
2024-01-13 01:46:00|LINK|1705110360|14.0317513662|14.048120664|14.029061191|14.0473839427
2024-01-13 01:47:00|LINK|1705110420|14.0473780671|14.0473795406|14.0336490064|14.0336490064
2024-01-13 01:48:00|LINK|1705110480|14.0336492922|14.0361272157|14.0315499457|14.0315499457
2024-01-13 01:49:00|LINK|1705110540|14.0315500003|14.0325931715|14.0290917634|14.0325931715
2024-01-13 01:50:00|LINK|1705110600|14.0325932736|14.0391785863|14.0325931715|14.0391785863
2024-01-13 01:51:00|LINK|1705110660|14.0391785686|14.0445028984|14.0379358516|14.0379358516
2024-01-13 01:52:00|LINK|1705110720|14.0379346322|14.0379346322|14.0257896664|14.0257896664
2024-01-13 01:53:00|LINK|1705110780|14.0257888088|14.0279571011|14.0257876854|14.0279571011
2024-01-13 01:54:00|LINK|1705110840|14.0279571926|14.0288952674|14.0234769944|14.0234770365
2024-01-13 01:55:00|LINK|1705110900|14.0234781492|14.0239761555|14.0234781492|14.0237143064
2024-01-13 01:56:00|LINK|1705110960|14.0237147661|14.0253718376|14.0237143064|14.0251796698
2024-01-13 01:57:00|LINK|1705111020|14.0249953626|14.0256226832|14.0235970316|14.0235970316
2024-01-13 01:58:00|LINK|1705111080|14.0235667245|14.0292126308|14.0233086617|14.0292126308
2024-01-13 01:59:00|LINK|1705111140|14.0292225058|14.0327823898|14.0292043681|14.0327823898
2024-01-13 02:00:00|LINK|1705111200|14.032782396|14.0335542386|14.0291935603|14.0291935603
2024-01-13 02:01:00|LINK|1705111260|14.0291937243|14.0291937243|14.0138902047|14.014764281
2024-01-13 02:02:00|LINK|1705111320|14.0167856248|14.0169295904|14.0001798732|14.0063731128
2024-01-13 02:03:00|LINK|1705111380|14.0058631573|14.0058661387|13.9881100389|13.9887629057
2024-01-13 02:04:00|LINK|1705111440|13.9887633408|13.9910647181|13.9887527089|13.9910647181
2024-01-13 02:05:00|LINK|1705111500|13.9910640489|14.0084939321|13.9910640489|14.0084939321
2024-01-13 02:06:00|LINK|1705111560|14.0084953021|14.010166524|14.0084953021|14.010166524
2024-01-13 02:07:00|LINK|1705111620|14.0101697539|14.0143395515|14.0100803646|14.0140328816
2024-01-13 02:08:00|LINK|1705111680|14.0140397515|14.0337525822|14.0136123184|14.0337525822
2024-01-13 02:09:00|LINK|1705111740|14.0337562512|14.0490692117|14.0337562512|14.0490309659
2024-01-13 02:10:00|LINK|1705111800|14.0490333709|14.051613301|14.0480123641|14.051613301
2024-01-13 02:11:00|LINK|1705111860|14.051613512|14.0516135207|14.0501663356|14.0503916454
2024-01-13 02:12:00|LINK|1705111920|14.0503806129|14.050932845|14.0480276507|14.0488940963
2024-01-13 02:13:00|LINK|1705111980|14.0488947623|14.0488948913|14.0476921888|14.0486477913
2024-01-13 02:14:00|LINK|1705112040|14.0486474141|14.0501069923|14.0486474141|14.0495343684
2024-01-13 02:15:00|LINK|1705112100|14.0495344242|14.0530866598|14.0495343684|14.0530866598
2024-01-13 02:16:00|LINK|1705112160|14.0531351521|14.0550766039|14.0526892876|14.0550766039
2024-01-13 02:17:00|LINK|1705112220|14.055077253|14.0577856624|14.055077253|14.0577856624
2024-01-13 02:18:00|LINK|1705112280|14.0577865082|14.0655773169|14.0577865082|14.0655773169
2024-01-13 02:19:00|LINK|1705112340|14.0655816878|14.0684441773|14.0654552453|14.0684441773
2024-01-13 02:20:00|LINK|1705112400|14.0684487084|14.0859946066|14.0684487084|14.0848914905
2024-01-13 02:21:00|LINK|1705112460|14.0848879379|14.0850710781|14.0847572555|14.0850710781
2024-01-13 02:22:00|LINK|1705112520|14.0850693181|14.087130183|14.0824225325|14.0824225325
2024-01-13 02:23:00|LINK|1705112580|14.0824224572|14.0824225325|14.0672020228|14.0672020228
2024-01-13 02:24:00|LINK|1705112640|14.0671963156|14.0671963156|14.066433952|14.066433952
2024-01-13 02:25:00|LINK|1705112700|14.066431062|14.0690054364|14.0663628974|14.0689673187
2024-01-13 02:26:00|LINK|1705112760|14.0689617872|14.0719030058|14.0689163786|14.071901183
2024-01-13 02:27:00|LINK|1705112820|14.0719009414|14.0749036007|14.0718941109|14.0748990012
2024-01-13 02:28:00|LINK|1705112880|14.0748977976|14.0789424065|14.0748977976|14.0779260767
2024-01-13 02:29:00|LINK|1705112940|14.0779259647|14.0779259647|14.0767913881|14.0767913881
2024-01-13 02:30:00|LINK|1705113000|14.076791407|14.0811028536|14.0767912695|14.0811028336
2024-01-13 02:31:00|LINK|1705113060|14.081102822|14.0908455244|14.081102822|14.087994713
2024-01-13 02:32:00|LINK|1705113120|14.0879947914|14.0879947914|14.0757050011|14.0757050011
2024-01-13 02:33:00|LINK|1705113180|14.0757051299|14.0757051299|14.0728168078|14.0728168085
2024-01-13 02:34:00|LINK|1705113240|14.0728174799|14.0731191091|14.0700834852|14.0701951171
2024-01-13 02:35:00|LINK|1705113300|14.0701962046|14.0800748628|14.0696260201|14.0800748612
2024-01-13 02:36:00|LINK|1705113360|14.080074849|14.0812026001|14.0783951086|14.0812026001
2024-01-13 02:37:00|LINK|1705113420|14.0812025967|14.0924022777|14.0812025967|14.0924022777
2024-01-13 02:38:00|LINK|1705113480|14.0924294359|14.0981475739|14.0922662469|14.0977561425
2024-01-13 02:39:00|LINK|1705113540|14.0976621701|14.098677653|14.0969196434|14.0985213447
2024-01-13 02:40:00|LINK|1705113600|14.0947488308|14.0947491362|14.0907780376|14.0907780376
2024-01-13 02:41:00|LINK|1705113660|14.0903661641|14.0909002992|14.0894852507|14.0909002992
2024-01-13 02:42:00|LINK|1705113720|14.0909012907|14.0909182034|14.089024328|14.089024328
2024-01-13 02:43:00|LINK|1705113780|14.0890250245|14.0890250245|14.0863167925|14.0863167925
2024-01-13 02:44:00|LINK|1705113840|14.0863168814|14.0863168814|14.0846793382|14.0850658432
2024-01-13 02:45:00|LINK|1705113900|14.0850626248|14.0946742855|14.0850521487|14.0946742855
2024-01-13 02:46:00|LINK|1705113960|14.0946745284|14.096581193|14.09355581|14.0935558137
2024-01-13 02:47:00|LINK|1705114020|14.0935549943|14.0935600042|14.0875900066|14.087685979
2024-01-13 02:48:00|LINK|1705114080|14.0876861154|14.0886255329|14.0873806467|14.0885151527
2024-01-13 02:49:00|LINK|1705114140|14.0885152275|14.092001444|14.0885152109|14.092001444
2024-01-13 02:50:00|LINK|1705114200|14.0920013395|14.0920014439|14.090709193|14.090709193
2024-01-13 02:51:00|LINK|1705114260|14.0907092037|14.0907092037|14.0737156982|14.0737156982
2024-01-13 02:52:00|LINK|1705114320|14.0737168698|14.0740736173|14.0725756813|14.0725756813
2024-01-13 02:53:00|LINK|1705114380|14.0725816888|14.0725816888|14.072478513|14.072482781
2024-01-13 02:54:00|LINK|1705114440|14.0724827197|14.0747824614|14.0702409662|14.0702409662
2024-01-13 02:55:00|LINK|1705114500|14.0702300959|14.0729702161|14.0701628171|14.0728037976
2024-01-13 02:56:00|LINK|1705114560|14.0728039272|14.0738262571|14.0671864714|14.0671864714
2024-01-13 02:57:00|LINK|1705114620|14.0671867841|14.0671867841|14.0669354011|14.0669354428
2024-01-13 02:58:00|LINK|1705114680|14.0669421049|14.067178169|14.0659200512|14.0666399644
2024-01-13 02:59:00|LINK|1705114740|14.0666383465|14.0666383465|14.0645586345|14.0645586345
2024-01-13 03:00:00|LINK|1705114800|14.0645348002|14.0645348002|14.0576999143|14.0576999143
2024-01-13 03:01:00|LINK|1705114860|14.0576994607|14.0602354687|14.056293274|14.0566368337
2024-01-13 03:02:00|LINK|1705114920|14.0566385918|14.0566385918|14.0549594992|14.0550389251
2024-01-13 03:03:00|LINK|1705114980|14.0550353269|14.0595323391|14.0549561224|14.0595323391
2024-01-13 03:04:00|LINK|1705115040|14.0595323541|14.0668291601|14.0595323369|14.0666208061
2024-01-13 03:05:00|LINK|1705115100|14.0666201302|14.0675307957|14.063507305|14.0635233295
2024-01-13 03:06:00|LINK|1705115160|14.0635244901|14.0635244901|14.042462812|14.04247076
2024-01-13 03:07:00|LINK|1705115220|14.0424725453|14.0433593836|14.0424725453|14.0433593836
2024-01-13 03:08:00|LINK|1705115280|14.0437281084|14.0503574811|14.0437281084|14.049551769
2024-01-13 03:09:00|LINK|1705115340|14.0495517664|14.0495517664|14.0007316725|14.0007316728
2024-01-13 03:10:00|LINK|1705115400|14.000731946|14.000731946|13.9875178053|13.9891854865
2024-01-13 03:11:00|LINK|1705115460|13.9895562828|13.9918097088|13.9895562828|13.989955393
2024-01-13 03:12:00|LINK|1705115520|13.9899551488|13.9969067133|13.9899551488|13.9968906251
2024-01-13 03:13:00|LINK|1705115580|13.996889233|14.0036116813|13.9968853361|14.0036116813
2024-01-13 03:14:00|LINK|1705115640|14.0036131849|14.0038264491|14.0016379215|14.0016388982
2024-01-13 03:15:00|LINK|1705115700|14.0016396836|14.0016396836|13.9907680461|13.9907680461
2024-01-13 03:16:00|LINK|1705115760|13.9907688095|13.9942626468|13.9899568562|13.9942626468
2024-01-13 03:17:00|LINK|1705115820|13.9942629093|14.003464294|13.9942626468|14.0034642892
2024-01-13 03:18:00|LINK|1705115880|14.0034642239|14.0123835537|14.0034642239|14.0123582497
2024-01-13 03:19:00|LINK|1705115940|14.0123582171|14.0131762667|14.0042557816|14.004259734
2024-01-13 03:20:00|LINK|1705116000|14.0042605419|14.0042720584|13.9992642628|13.9992674071
2024-01-13 03:21:00|LINK|1705116060|13.9978813999|13.9978817162|13.9934997985|13.9950951543
2024-01-13 03:22:00|LINK|1705116120|13.9950950994|13.99704843|13.9950863312|13.99704843
2024-01-13 03:23:00|LINK|1705116180|13.9970491833|13.9989850021|13.99684122|13.9989850021
2024-01-13 03:24:00|LINK|1705116240|13.998986076|14.0004906268|13.9989504152|14.0003831464
2024-01-13 03:25:00|LINK|1705116300|14.0003834058|14.001069634|14.0003821697|14.001069634
2024-01-13 03:26:00|LINK|1705116360|14.0010696848|14.0075400285|13.9991991729|14.0075400285
2024-01-13 03:27:00|LINK|1705116420|14.0075396107|14.0122730209|14.0075396107|14.0099256516
2024-01-13 03:28:00|LINK|1705116480|14.0099378816|14.009976218|13.9963244223|13.9984942371
2024-01-13 03:29:00|LINK|1705116540|13.9984933784|13.9985470455|13.9973648811|13.9973871402
2024-01-13 03:30:00|LINK|1705116600|13.9973859038|14.0069795143|13.9973824337|14.0069795143
2024-01-13 03:31:00|LINK|1705116660|14.0069819346|14.0073698457|14.0066364452|14.006735181
2024-01-13 03:32:00|LINK|1705116720|14.0067369047|14.006768378|13.9996224812|13.9996926034
2024-01-13 03:33:00|LINK|1705116780|13.9996912165|14.012358781|13.9996870824|14.012358781
2024-01-13 03:34:00|LINK|1705116840|14.0123589787|14.0234224355|14.0123589787|14.0217095211
2024-01-13 03:35:00|LINK|1705116900|14.0217108055|14.0217161209|14.0089671143|14.009598992
2024-01-13 03:36:00|LINK|1705116960|14.0095989668|14.0152667594|14.0095989668|14.0125307924
2024-01-13 03:37:00|LINK|1705117020|14.0125313216|14.0125313216|14.0108871222|14.0108872721
2024-01-13 03:38:00|LINK|1705117080|14.0104624279|14.0104624279|14.0073804261|14.0093363578
2024-01-13 03:39:00|LINK|1705117140|14.0093364668|14.0231197543|14.0093364668|14.0231197543
2024-01-13 03:40:00|LINK|1705117200|14.0231196803|14.0311311419|14.0231196803|14.0311311381
2024-01-13 03:41:00|LINK|1705117260|14.0311319074|14.0374349266|14.0311311381|14.037430051
2024-01-13 03:42:00|LINK|1705117320|14.0374292228|14.0456405579|14.0373153871|14.0413571751
2024-01-13 03:43:00|LINK|1705117380|14.0413566904|14.0413571751|14.0335627795|14.0335627795
2024-01-13 03:44:00|LINK|1705117440|14.0335627694|14.0335627694|14.028180328|14.0281826695
2024-01-13 03:45:00|LINK|1705117500|14.0281828023|14.0314081345|14.0278726004|14.0314081345
2024-01-13 03:46:00|LINK|1705117560|14.0314069857|14.0415173072|14.0313899849|14.0415173072
2024-01-13 03:47:00|LINK|1705117620|14.041517239|14.048708149|14.041517239|14.048708149
2024-01-13 03:48:00|LINK|1705117680|14.0487082414|14.0489042209|14.0487082414|14.0489042209
2024-01-13 03:49:00|LINK|1705117740|14.0489028799|14.0523352781|14.0480644476|14.0523352781
2024-01-13 03:50:00|LINK|1705117800|14.0523227785|14.0528844011|14.0521698673|14.0528844011
2024-01-13 03:51:00|LINK|1705117860|14.0528886289|14.0575058058|14.0528886289|14.0551970943
2024-01-13 03:52:00|LINK|1705117920|14.0552011797|14.0552126512|14.0536322513|14.0539604235
2024-01-13 03:53:00|LINK|1705117980|14.0539635426|14.0573047792|14.0539635426|14.0567206591
2024-01-13 03:54:00|LINK|1705118040|14.0567206399|14.0625976759|14.0567206399|14.0595155727
2024-01-13 03:55:00|LINK|1705118100|14.0595155585|14.0595155727|14.0527009718|14.0527009718
2024-01-13 03:56:00|LINK|1705118160|14.0527008595|14.0527009718|14.045823229|14.0472974239
2024-01-13 03:57:00|LINK|1705118220|14.0472973697|14.0472974462|14.044341464|14.044341464
2024-01-13 03:58:00|LINK|1705118280|14.0443423297|14.045931094|14.0443421306|14.045931094
2024-01-13 03:59:00|LINK|1705118340|14.0459313958|14.0460484976|14.0456093284|14.0457895694
2024-01-13 04:00:00|LINK|1705118400|14.0457901156|14.0459348595|14.0429615715|14.0429615715
2024-01-13 04:01:00|LINK|1705118460|14.0429241855|14.0429241855|14.0356980637|14.0357223968
2024-01-13 04:02:00|LINK|1705118520|14.0356611849|14.0388684271|14.0356136761|14.037892188
2024-01-13 04:03:00|LINK|1705118580|14.0380266501|14.0448376691|14.0380259828|14.0448375985
2024-01-13 04:04:00|LINK|1705118640|14.044837396|14.0554488999|14.044837396|14.0554488999
2024-01-13 04:05:00|LINK|1705118700|14.0554504159|14.0579714027|14.0554504159|14.0576505389
2024-01-13 04:06:00|LINK|1705118760|14.0576557929|14.0578445738|14.0552471994|14.0552521723
2024-01-13 04:07:00|LINK|1705118820|14.0552525307|14.0552537831|14.0488866183|14.0488866183
2024-01-13 04:08:00|LINK|1705118880|14.0488866761|14.0488866761|14.0451666009|14.0451666009
2024-01-13 04:09:00|LINK|1705118940|14.0451643183|14.0451917989|14.0437173247|14.0437173247
2024-01-13 04:10:00|LINK|1705119000|14.0437147517|14.0437147517|14.0430084343|14.0430084343
2024-01-13 04:11:00|LINK|1705119060|14.0430058803|14.0433133346|14.0405812433|14.040581294
2024-01-13 04:12:00|LINK|1705119120|14.0405808862|14.0455985815|14.0405808862|14.0455985815
2024-01-13 04:13:00|LINK|1705119180|14.0455985092|14.0600317936|14.0455985092|14.0600317936
2024-01-13 04:14:00|LINK|1705119240|14.0600317643|14.0718950383|14.0600317643|14.0682220111
2024-01-13 04:15:00|LINK|1705119300|14.0682219863|14.0682220111|14.066751293|14.0668396796
2024-01-13 04:16:00|LINK|1705119360|14.0668396082|14.0668396796|14.062596211|14.062596211
2024-01-13 04:17:00|LINK|1705119420|14.0625957634|14.066913374|14.0621784189|14.0657309516
2024-01-13 04:18:00|LINK|1705119480|14.0657306933|14.0657306933|14.0631639838|14.0631639838
2024-01-13 04:19:00|LINK|1705119540|14.0626399542|14.0645349241|14.0621422417|14.064522397
2024-01-13 04:20:00|LINK|1705119600|14.0645216465|14.0702103707|14.0645167913|14.0702103707
2024-01-13 04:21:00|LINK|1705119660|14.0702143468|14.0732229026|14.0702143468|14.0729176492
2024-01-13 04:22:00|LINK|1705119720|14.0729173524|14.0814686378|14.0729150656|14.0814686378
2024-01-13 04:23:00|LINK|1705119780|14.0814692876|14.0860367997|14.0814692876|14.0857639123
2024-01-13 04:24:00|LINK|1705119840|14.0857672238|14.0879203409|14.0857639109|14.0879203268
2024-01-13 04:25:00|LINK|1705119900|14.0879190017|14.0892372521|14.0879190017|14.0892370052
2024-01-13 04:26:00|LINK|1705119960|14.0892363555|14.0951608003|14.0892363555|14.0951607995
2024-01-13 04:27:00|LINK|1705120020|14.0951603566|14.1113117582|14.0951603566|14.1113117582
2024-01-13 04:28:00|LINK|1705120080|14.1113118804|14.1119046223|14.1076087372|14.1076087372
2024-01-13 04:29:00|LINK|1705120140|14.1076092004|14.1076093007|14.1076087336|14.1076091718
2024-01-13 04:30:00|LINK|1705120200|14.1076086204|14.1076091718|14.1004571523|14.1004571523
2024-01-13 04:31:00|LINK|1705120260|14.1004560264|14.1005676084|14.0992303196|14.0992595899
2024-01-13 04:32:00|LINK|1705120320|14.0992643857|14.099341934|14.0907664071|14.0907664071
2024-01-13 04:33:00|LINK|1705120380|14.0907652856|14.0942401502|14.0907516747|14.0942401502
2024-01-13 04:34:00|LINK|1705120440|14.0942404392|14.0968966669|14.0942404392|14.0967029158
2024-01-13 04:35:00|LINK|1705120500|14.0967027139|14.0967027139|14.089475198|14.089475198
2024-01-13 04:36:00|LINK|1705120560|14.0894867324|14.0910168018|14.0887690348|14.0909651624
2024-01-13 04:37:00|LINK|1705120620|14.0909590882|14.0920513715|14.0871435754|14.0876776501
2024-01-13 04:38:00|LINK|1705120680|14.0876767089|14.0880286195|14.0861273662|14.0861273662
2024-01-13 04:39:00|LINK|1705120740|14.0861267673|14.0910662035|14.0861208198|14.0910654234
2024-01-13 04:40:00|LINK|1705120800|14.091065169|14.0913743084|14.0812804721|14.0814271676
2024-01-13 04:41:00|LINK|1705120860|14.0814215892|14.0864372285|14.0813715613|14.0864226958
2024-01-13 04:42:00|LINK|1705120920|14.0864198269|14.1155064089|14.0863856449|14.1155062131
2024-01-13 04:43:00|LINK|1705120980|14.1155106439|14.1169929373|14.1146344952|14.1146344952
2024-01-13 04:44:00|LINK|1705121040|14.1146341423|14.1158092637|14.1098931538|14.1098931538
2024-01-13 04:45:00|LINK|1705121100|14.1098931716|14.1098931716|14.1040815124|14.1040897701
2024-01-13 04:46:00|LINK|1705121160|14.1040905819|14.1076152769|14.1040404105|14.1076152769
2024-01-13 04:47:00|LINK|1705121220|14.1076128297|14.1081472479|14.1076128297|14.1081472479
2024-01-13 04:48:00|LINK|1705121280|14.1081480332|14.1128872405|14.1081479142|14.1125815821
2024-01-13 04:49:00|LINK|1705121340|14.1125818572|14.1125858069|14.1112986075|14.1116446907
2024-01-13 04:50:00|LINK|1705121400|14.1116448719|14.1116459037|14.1094973968|14.1095024204
2024-01-13 04:51:00|LINK|1705121460|14.1095020922|14.1117747994|14.1094999066|14.1117740318
2024-01-13 04:52:00|LINK|1705121520|14.1117738571|14.1117738571|14.1079611259|14.1079611259
2024-01-13 04:53:00|LINK|1705121580|14.1079611477|14.1079611477|14.0929920468|14.0931389489
2024-01-13 04:54:00|LINK|1705121640|14.0931402125|14.0934972391|14.0930368461|14.0931791822
2024-01-13 04:55:00|LINK|1705121700|14.0931815944|14.0935744781|14.0918913975|14.0918913975
2024-01-13 04:56:00|LINK|1705121760|14.0919001117|14.0919001117|14.08882606|14.0896703876
2024-01-13 04:57:00|LINK|1705121820|14.0896704225|14.0931983726|14.0896703887|14.0928922553
2024-01-13 04:58:00|LINK|1705121880|14.0928924132|14.0956171542|14.0928922553|14.0951003447
2024-01-13 04:59:00|LINK|1705121940|14.0951003027|14.096344645|14.0951003027|14.0963446023
2024-01-13 05:00:00|LINK|1705122000|14.0963445299|14.1027389924|14.0963445299|14.1027389924
2024-01-13 05:01:00|LINK|1705122060|14.1027394849|14.103079615|14.0981162508|14.0981169258
2024-01-13 05:02:00|LINK|1705122120|14.0981170841|14.0981171922|14.0932451161|14.0949709015
2024-01-13 05:03:00|LINK|1705122180|14.0949712698|14.0991477828|14.0949712698|14.0991477828
2024-01-13 05:04:00|LINK|1705122240|14.0991501377|14.100413607|14.0946019825|14.0946046975
2024-01-13 05:05:00|LINK|1705122300|14.0946065081|14.0946219692|14.0921294003|14.0921294003
2024-01-13 05:06:00|LINK|1705122360|14.092127584|14.092127584|14.0889827512|14.0889827512
2024-01-13 05:07:00|LINK|1705122420|14.0889805141|14.0889805141|14.0858561858|14.0868863795
2024-01-13 05:08:00|LINK|1705122480|14.086882652|14.0990641425|14.0868714724|14.0990641425
2024-01-13 05:09:00|LINK|1705122540|14.0990639526|14.1018077966|14.0990639526|14.1006020144
2024-01-13 05:10:00|LINK|1705122600|14.1006022705|14.1006022705|14.099313103|14.0993134167
2024-01-13 05:11:00|LINK|1705122660|14.0993130773|14.0993134167|14.0963158505|14.0963822834
2024-01-13 05:12:00|LINK|1705122720|14.0963842349|14.0964046973|14.0892483218|14.0895181277
2024-01-13 05:13:00|LINK|1705122780|14.0895162008|14.0904848117|14.0894648708|14.0904462658
2024-01-13 05:14:00|LINK|1705122840|14.0904451055|14.0904451055|14.0903818455|14.0903818455
2024-01-13 05:15:00|LINK|1705122900|14.0906335522|14.1172303816|14.0906335522|14.1172303816
2024-01-13 05:16:00|LINK|1705122960|14.117230276|14.1243733463|14.117230276|14.1229937444
2024-01-13 05:17:00|LINK|1705123020|14.1229927304|14.1229937444|14.1145541014|14.1145541014
2024-01-13 05:18:00|LINK|1705123080|14.1145538341|14.1145541014|14.1120906056|14.1120906056
2024-01-13 05:19:00|LINK|1705123140|14.1118386856|14.1144198154|14.111750582|14.1144045759
2024-01-13 05:20:00|LINK|1705123200|14.114402432|14.1192926901|14.1143531742|14.1192926901
2024-01-13 05:21:00|LINK|1705123260|14.119293908|14.1267422226|14.119293908|14.1267422226
2024-01-13 05:22:00|LINK|1705123320|14.1267443867|14.1316271281|14.1267427246|14.1315891911
2024-01-13 05:23:00|LINK|1705123380|14.1316001775|14.1316001775|14.1315328516|14.1315364471
2024-01-13 05:24:00|LINK|1705123440|14.1315340677|14.1330137304|14.1313660005|14.1330137304
2024-01-13 05:25:00|LINK|1705123500|14.1330138803|14.1389740949|14.1330138803|14.1389740949
2024-01-13 05:26:00|LINK|1705123560|14.1389741847|14.1394173693|14.1389328594|14.1389329365
2024-01-13 05:27:00|LINK|1705123620|14.138422312|14.1384223757|14.1353915938|14.1353915938
2024-01-13 05:28:00|LINK|1705123680|14.1353915722|14.1358513936|14.1353313682|14.1358513936
2024-01-13 05:29:00|LINK|1705123740|14.1358525569|14.1362276924|14.1355265012|14.1362276924
2024-01-13 05:30:00|LINK|1705123800|14.1370783833|14.1398863619|14.1370783833|14.1398858919
2024-01-13 05:31:00|LINK|1705123860|14.1398869641|14.1407876008|14.1398858919|14.1407875992
2024-01-13 05:32:00|LINK|1705123920|14.1407875807|14.141098766|14.1400003909|14.1401064359
2024-01-13 05:33:00|LINK|1705123980|14.1401064669|14.1406839606|14.139270365|14.1395178778
2024-01-13 05:34:00|LINK|1705124040|14.1395170409|14.1446186358|14.1395170409|14.1446186313
2024-01-13 05:35:00|LINK|1705124100|14.1446182749|14.1496044014|14.1446182749|14.1496044014
2024-01-13 05:36:00|LINK|1705124160|14.1496055134|14.1512483591|14.1496055134|14.1502780378
2024-01-13 05:37:00|LINK|1705124220|14.1502788344|14.1502927294|14.1474784981|14.1474827215
2024-01-13 05:38:00|LINK|1705124280|14.1463901524|14.146391333|14.1442526571|14.1442553138
2024-01-13 05:39:00|LINK|1705124340|14.1442558396|14.144526097|14.1442558396|14.144526097
2024-01-13 05:40:00|LINK|1705124400|14.1445263394|14.1451477659|14.1445263394|14.1451477659
2024-01-13 05:41:00|LINK|1705124460|14.1451479164|14.1468022343|14.1451479164|14.1468022343
2024-01-13 05:42:00|LINK|1705124520|14.1468022898|14.1496870761|14.1468022898|14.1496870761
2024-01-13 05:43:00|LINK|1705124580|14.1496871143|14.1524357608|14.1496870696|14.1524357339
2024-01-13 05:44:00|LINK|1705124640|14.1524355958|14.159097227|14.1524355958|14.159097227
2024-01-13 05:45:00|LINK|1705124700|14.1590970104|14.1674491426|14.1590970104|14.1674491426
2024-01-13 05:46:00|LINK|1705124760|14.1678156398|14.181901807|14.1678152|14.181901807
2024-01-13 05:47:00|LINK|1705124820|14.1819345275|14.1884811969|14.1819017729|14.1884811969
2024-01-13 05:48:00|LINK|1705124880|14.1884831553|14.1894818048|14.1884807797|14.189458503
2024-01-13 05:49:00|LINK|1705124940|14.1894580344|14.194587187|14.1894580344|14.194587187
2024-01-13 05:50:00|LINK|1705125000|14.1945767936|14.2001063939|14.1945767936|14.2001063917
2024-01-13 05:51:00|LINK|1705125060|14.2001459127|14.2012708059|14.1986113478|14.199543907
2024-01-13 05:52:00|LINK|1705125120|14.1995395904|14.1997963562|14.1992286573|14.1992286573
2024-01-13 05:53:00|LINK|1705125180|14.1992273056|14.1992286573|14.186009775|14.186009775
2024-01-13 05:54:00|LINK|1705125240|14.186009893|14.1864642014|14.1851402943|14.1864617554
2024-01-13 05:55:00|LINK|1705125300|14.1864590182|14.1892580949|14.186413836|14.1892353653
2024-01-13 05:56:00|LINK|1705125360|14.1892347008|14.1948598061|14.1892273791|14.1948598061
2024-01-13 05:57:00|LINK|1705125420|14.194859568|14.1948598608|14.1938302418|14.1939560738
2024-01-13 05:58:00|LINK|1705125480|14.1939559268|14.1939559268|14.1920069939|14.1937195681
2024-01-13 05:59:00|LINK|1705125540|14.1937196318|14.1983730143|14.1921039171|14.1983730143
2024-01-13 06:00:00|LINK|1705125600|14.1983730153|14.2122427999|14.1983730153|14.2122427999
2024-01-13 06:01:00|LINK|1705125660|14.2122494427|14.2147927582|14.2122494427|14.2134053593
2024-01-13 06:02:00|LINK|1705125720|14.2133840928|14.2144458418|14.2128472739|14.2144458254
2024-01-13 06:03:00|LINK|1705125780|14.2156043963|14.2172259334|14.2156043963|14.2168122932
2024-01-13 06:04:00|LINK|1705125840|14.2168122148|14.216812291|14.2150264455|14.2150264455
2024-01-13 06:05:00|LINK|1705125900|14.2150264009|14.2150264455|14.2143976323|14.2148658929
2024-01-13 06:06:00|LINK|1705125960|14.2148666704|14.2169738575|14.2148666704|14.2169738575
2024-01-13 06:07:00|LINK|1705126020|14.2169746372|14.2182254426|14.2169746372|14.2182254426
2024-01-13 06:08:00|LINK|1705126080|14.2182254234|14.2218461031|14.2182254234|14.2218460944
2024-01-13 06:09:00|LINK|1705126140|14.2218460574|14.2245015418|14.2218460574|14.2245015418
2024-01-13 06:10:00|LINK|1705126200|14.2245016505|14.2261891348|14.2245015417|14.2245953276
2024-01-13 06:11:00|LINK|1705126260|14.2245960668|14.2246026151|14.2190355786|14.2191276677
2024-01-13 06:12:00|LINK|1705126320|14.2191274553|14.2191274553|14.2178757884|14.2178757884
2024-01-13 06:13:00|LINK|1705126380|14.2178744471|14.2178754261|14.2160753145|14.2160797209
2024-01-13 06:14:00|LINK|1705126440|14.2160841458|14.2160972819|14.211756777|14.211758545
2024-01-13 06:15:00|LINK|1705126500|14.2117611696|14.2126324776|14.2117611696|14.2126324776
2024-01-13 06:16:00|LINK|1705126560|14.2126326731|14.2135235206|14.2126326731|14.2134677644
2024-01-13 06:17:00|LINK|1705126620|14.2134358053|14.2137556414|14.2094875244|14.2098162575
2024-01-13 06:18:00|LINK|1705126680|14.2098171493|14.2098171493|14.2048310985|14.2049143675
2024-01-13 06:19:00|LINK|1705126740|14.2049139863|14.217580838|14.2049139863|14.217580838
2024-01-13 06:20:00|LINK|1705126800|14.2175804903|14.2193005045|14.2175804903|14.2193005045
2024-01-13 06:21:00|LINK|1705126860|14.2193031315|14.2226679877|14.2193031315|14.2226679877
2024-01-13 06:22:00|LINK|1705126920|14.2226708087|14.2248187995|14.2226708087|14.2248187995
2024-01-13 06:23:00|LINK|1705126980|14.2248193576|14.2252495648|14.2246237724|14.2246736361
2024-01-13 06:24:00|LINK|1705127040|14.2246748134|14.2250461373|14.2246641355|14.2250461373
2024-01-13 06:25:00|LINK|1705127100|14.2250461571|14.2295571165|14.2250461571|14.2295571165
2024-01-13 06:26:00|LINK|1705127160|14.2295598604|14.2305722599|14.2295598604|14.2305722599
2024-01-13 06:27:00|LINK|1705127220|14.2305747434|14.2347020397|14.2305747434|14.2337205229
2024-01-13 06:28:00|LINK|1705127280|14.2337281818|14.2338534823|14.2290697429|14.2291852848
2024-01-13 06:29:00|LINK|1705127340|14.2291896525|14.2295286889|14.2253887714|14.2254109038
2024-01-13 06:30:00|LINK|1705127400|14.2254125958|14.2254125958|14.2182714523|14.2182720408
2024-01-13 06:31:00|LINK|1705127460|14.2182722118|14.2182731503|14.2079056048|14.2079056048
2024-01-13 06:32:00|LINK|1705127520|14.2079034263|14.2079034263|14.2018065692|14.2018068203
2024-01-13 06:33:00|LINK|1705127580|14.2018068766|14.2018068766|14.1900962202|14.1924520565
2024-01-13 06:34:00|LINK|1705127640|14.1924520611|14.2008385831|14.1924520565|14.200838498
2024-01-13 06:35:00|LINK|1705127700|14.2008385531|14.2145962778|14.200838498|14.2145962619
2024-01-13 06:36:00|LINK|1705127760|14.2145962663|14.215545963|14.2108082599|14.2108082599
2024-01-13 06:37:00|LINK|1705127820|14.2108073619|14.2108073619|14.2066694946|14.2066694946
2024-01-13 06:38:00|LINK|1705127880|14.2062517024|14.2062517024|14.2043878714|14.2043878714
2024-01-13 06:39:00|LINK|1705127940|14.2043860611|14.2043860611|14.2013867942|14.201581552
2024-01-13 06:40:00|LINK|1705128000|14.2015808312|14.2015808312|14.1961997009|14.1961997009
2024-01-13 06:41:00|LINK|1705128060|14.196199347|14.196199347|14.1884299772|14.1884299772
2024-01-13 06:42:00|LINK|1705128120|14.1884297606|14.1884297606|14.1855324942|14.1857695971
2024-01-13 06:43:00|LINK|1705128180|14.1857608772|14.1941986581|14.1857463729|14.1933877448
2024-01-13 06:44:00|LINK|1705128240|14.1933877908|14.1933877908|14.1902801695|14.1902801695
2024-01-13 06:45:00|LINK|1705128300|14.1902407298|14.1902407298|14.1687245384|14.1692153887
2024-01-13 06:46:00|LINK|1705128360|14.1692154503|14.1795052693|14.1692154155|14.1795052693
2024-01-13 06:47:00|LINK|1705128420|14.1795054685|14.1880175988|14.1795052693|14.1880175988
2024-01-13 06:48:00|LINK|1705128480|14.1880176033|14.1884043524|14.1858277394|14.1858380556
2024-01-13 06:49:00|LINK|1705128540|14.1858385257|14.1858510796|14.1848508134|14.1848526058
2024-01-13 06:50:00|LINK|1705128600|14.1848529359|14.1851693297|14.1815340754|14.1815340754
2024-01-13 06:51:00|LINK|1705128660|14.1815340732|14.1815340754|14.1759317255|14.1759317257
2024-01-13 06:52:00|LINK|1705128720|14.1759310704|14.1759317257|14.166750762|14.166750762
2024-01-13 06:53:00|LINK|1705128780|14.1667545649|14.1667545649|14.1660566459|14.1662452493
2024-01-13 06:54:00|LINK|1705128840|14.1662438846|14.184352209|14.1662413715|14.184352209
2024-01-13 06:55:00|LINK|1705128900|14.1859899723|14.1955951994|14.1856894138|14.1955866109
2024-01-13 06:56:00|LINK|1705128960|14.1955827579|14.1976877797|14.1930371444|14.1932226273
2024-01-13 06:57:00|LINK|1705129020|14.1938428694|14.2002211311|14.1938428694|14.2002211311
2024-01-13 06:58:00|LINK|1705129080|14.2002210585|14.203660428|14.2002210585|14.20318441
2024-01-13 06:59:00|LINK|1705129140|14.2031867114|14.2031999209|14.2012419079|14.2012683476
2024-01-13 07:00:00|LINK|1705129200|14.2008347097|14.2017136396|14.2008347097|14.20086594
2024-01-13 07:01:00|LINK|1705129260|14.2008696346|14.201317481|14.1981279609|14.1982267384
2024-01-13 07:02:00|LINK|1705129320|14.1982296445|14.1984554014|14.1959593845|14.1960032103
2024-01-13 07:03:00|LINK|1705129380|14.1960063618|14.200437946|14.1952062445|14.200437946
2024-01-13 07:04:00|LINK|1705129440|14.2004401729|14.201279822|14.2003765816|14.201279822
2024-01-13 07:05:00|LINK|1705129500|14.2012801274|14.2059587514|14.2012801274|14.2056679936
2024-01-13 07:06:00|LINK|1705129560|14.2056686976|14.2072403515|14.2056686976|14.2072403515
2024-01-13 07:07:00|LINK|1705129620|14.2072407723|14.213453205|14.2072407723|14.213239287
2024-01-13 07:08:00|LINK|1705129680|14.2132391306|14.2144338025|14.2132391306|14.2144337716
2024-01-13 07:09:00|LINK|1705129740|14.2144336892|14.2184466387|14.2144336892|14.2184466387
2024-01-13 07:10:00|LINK|1705129800|14.2184465993|14.2254303963|14.2184465993|14.2254303944
2024-01-13 07:11:00|LINK|1705129860|14.2254299265|14.2280540428|14.2254299265|14.2276268504
2024-01-13 07:12:00|LINK|1705129920|14.2276268902|14.2276890167|14.2272135953|14.2274170517
2024-01-13 07:13:00|LINK|1705129980|14.2274168705|14.2279398977|14.226859331|14.2268696571
2024-01-13 07:14:00|LINK|1705130040|14.2269313996|14.2280722741|14.2269313996|14.2279873633
2024-01-13 07:15:00|LINK|1705130100|14.2279944975|14.2294522964|14.227696006|14.2290199234
2024-01-13 07:16:00|LINK|1705130160|14.229019791|14.2300071608|14.2261812657|14.2261812657
2024-01-13 07:17:00|LINK|1705130220|14.2261799102|14.2261799102|14.2189256663|14.2193869594
2024-01-13 07:18:00|LINK|1705130280|14.2193869798|14.2202120434|14.2191397881|14.2202120434
2024-01-13 07:19:00|LINK|1705130340|14.2202118516|14.2228857608|14.2202118516|14.2228850999
2024-01-13 07:20:00|LINK|1705130400|14.2228841633|14.2230579285|14.2225820045|14.2230577376
2024-01-13 07:21:00|LINK|1705130460|14.2230522386|14.2256352839|14.2230522386|14.2250355987
2024-01-13 07:22:00|LINK|1705130520|14.2250348433|14.2252822322|14.2208177476|14.2208177476
2024-01-13 07:23:00|LINK|1705130580|14.2208186003|14.2208186003|14.2131955157|14.2158084764
2024-01-13 07:24:00|LINK|1705130640|14.2158062482|14.2158062482|14.2139689885|14.2140006341
2024-01-13 07:25:00|LINK|1705130700|14.2140026275|14.2234495132|14.2122824122|14.2234495132
2024-01-13 07:26:00|LINK|1705130760|14.2234495057|14.229635185|14.2234495057|14.229635185
2024-01-13 07:27:00|LINK|1705130820|14.229635489|14.232347914|14.2296351799|14.2319075266
2024-01-13 07:28:00|LINK|1705130880|14.231911805|14.2320089919|14.2277496394|14.2278696217
2024-01-13 07:29:00|LINK|1705130940|14.2278741438|14.2279010866|14.2235524216|14.2235682843
2024-01-13 07:30:00|LINK|1705131000|14.2235691741|14.2235728246|14.2204028123|14.2204183749
2024-01-13 07:31:00|LINK|1705131060|14.2204189878|14.220435352|14.2150695229|14.2150709785
2024-01-13 07:32:00|LINK|1705131120|14.2150713258|14.2150753209|14.2040301805|14.2040632949
2024-01-13 07:33:00|LINK|1705131180|14.2040653759|14.2040692347|14.2020483166|14.2020566758
2024-01-13 07:34:00|LINK|1705131240|14.2020577711|14.2024761302|14.2020575207|14.2024761302
2024-01-13 07:35:00|LINK|1705131300|14.2024762415|14.2024957746|14.2017678108|14.2017678108
2024-01-13 07:36:00|LINK|1705131360|14.2017684521|14.203564402|14.2017678108|14.203564402
2024-01-13 07:37:00|LINK|1705131420|14.2035645827|14.2045033516|14.2002109991|14.2002109991
2024-01-13 07:38:00|LINK|1705131480|14.2002110522|14.2002110522|14.1952286448|14.1952286448
2024-01-13 07:39:00|LINK|1705131540|14.1952286547|14.1952286547|14.1936564365|14.1936564365
2024-01-13 07:40:00|LINK|1705131600|14.1936573261|14.1936573261|14.1915173517|14.1915173517
2024-01-13 07:41:00|LINK|1705131660|14.1914852227|14.1914852227|14.1893115272|14.1896388543
2024-01-13 07:42:00|LINK|1705131720|14.1896389193|14.1896389193|14.185145672|14.185145672
2024-01-13 07:43:00|LINK|1705131780|14.185146433|14.185146433|14.1780454225|14.1788206767
2024-01-13 07:44:00|LINK|1705131840|14.1788207109|14.1788207109|14.1779334521|14.1779334521
2024-01-13 07:45:00|LINK|1705131900|14.1779293352|14.1783120258|14.1773300814|14.1783120258
2024-01-13 07:46:00|LINK|1705131960|14.1783120049|14.1783120258|14.1777891942|14.1777891942
2024-01-13 07:47:00|LINK|1705132020|14.1777874884|14.1857911083|14.1777818532|14.1845974017
2024-01-13 07:48:00|LINK|1705132080|14.1857147092|14.1881910344|14.1857147092|14.1881910344
2024-01-13 07:49:00|LINK|1705132140|14.1881958966|14.1895282245|14.1881958966|14.188864902
2024-01-13 07:50:00|LINK|1705132200|14.1888649545|14.1888650224|14.1887001367|14.1887001405
2024-01-13 07:51:00|LINK|1705132260|14.1887021607|14.1893085411|14.1868338232|14.1868338232
2024-01-13 07:52:00|LINK|1705132320|14.1868326326|14.1868392372|14.1829465165|14.1829465165
2024-01-13 07:53:00|LINK|1705132380|14.1829450167|14.1833940291|14.1828349905|14.183392849
2024-01-13 07:54:00|LINK|1705132440|14.1833917793|14.1833917793|14.1832561698|14.1832561698
2024-01-13 07:55:00|LINK|1705132500|14.183255294|14.183255294|14.1815306625|14.1818466808
2024-01-13 07:56:00|LINK|1705132560|14.1818460706|14.1818460706|14.175385085|14.175385085
2024-01-13 07:57:00|LINK|1705132620|14.1753839314|14.1763441189|14.1733786437|14.173406871
2024-01-13 07:58:00|LINK|1705132680|14.1734031824|14.1736009486|14.171936215|14.1728626166
2024-01-13 07:59:00|LINK|1705132740|14.1728626289|14.1728626289|14.1707915504|14.1707915504
2024-01-13 08:00:00|LINK|1705132800|14.1707917447|14.1708811958|14.1707916369|14.1708811958
2024-01-13 08:01:00|LINK|1705132860|14.1708819171|14.1712703091|14.1691306997|14.1691306997
2024-01-13 08:02:00|LINK|1705132920|14.169125452|14.169125452|14.1668958716|14.1671347558
2024-01-13 08:03:00|LINK|1705132980|14.1671285635|14.1720963741|14.1670235535|14.1718084875
2024-01-13 08:04:00|LINK|1705133040|14.1718075846|14.1793609584|14.1718057111|14.1793609584
2024-01-13 08:05:00|LINK|1705133100|14.1793614165|14.1793710018|14.17709876|14.177102689
2024-01-13 08:06:00|LINK|1705133160|14.1771028653|14.1771051012|14.1760312545|14.1760312545
2024-01-13 08:07:00|LINK|1705133220|14.1760173732|14.1760173732|14.1744436244|14.1744436244
2024-01-13 08:08:00|LINK|1705133280|14.1744436948|14.1744436948|14.173625769|14.1741413244
2024-01-13 08:09:00|LINK|1705133340|14.1765080529|14.177009485|14.1765080529|14.177009485
2024-01-13 08:10:00|LINK|1705133400|14.177010593|14.1775952666|14.177010593|14.1773217909
2024-01-13 08:11:00|LINK|1705133460|14.1773223597|14.1776057521|14.1773223597|14.1776057521
2024-01-13 08:12:00|LINK|1705133520|14.1776113823|14.1778086594|14.1773174513|14.177326889
2024-01-13 08:13:00|LINK|1705133580|14.1773314318|14.1775899427|14.1773314318|14.1775899427
2024-01-13 08:14:00|LINK|1705133640|14.1775937576|14.1776679137|14.1769156424|14.1770379458
2024-01-13 08:15:00|LINK|1705133700|14.1770408095|14.1770408095|14.1752656893|14.1752664095
2024-01-13 08:16:00|LINK|1705133760|14.1752665197|14.1774780617|14.1738731272|14.1774431539
2024-01-13 08:17:00|LINK|1705133820|14.1774432354|14.1874426719|14.1774432354|14.1872638346
2024-01-13 08:18:00|LINK|1705133880|14.1872636746|14.1894936954|14.1872636746|14.1874376283
2024-01-13 08:19:00|LINK|1705133940|14.1874652733|14.1875132434|14.1808297147|14.1808297147
2024-01-13 08:20:00|LINK|1705134000|14.1808305984|14.1808483254|14.173433144|14.173433144
2024-01-13 08:21:00|LINK|1705134060|14.1734316557|14.1734332078|14.1677377872|14.1677377872
2024-01-13 08:22:00|LINK|1705134120|14.1677376326|14.1677376919|14.1642339411|14.1642339411
2024-01-13 08:23:00|LINK|1705134180|14.1642340077|14.1642340077|14.1632063483|14.1632063483
2024-01-13 08:24:00|LINK|1705134240|14.1632089091|14.1639036604|14.1587627414|14.1588267419
2024-01-13 08:25:00|LINK|1705134300|14.1588388483|14.1590030182|14.1575667655|14.1575667785
2024-01-13 08:26:00|LINK|1705134360|14.157567374|14.157567374|14.1533763606|14.1533763606
2024-01-13 08:27:00|LINK|1705134420|14.153378587|14.153388279|14.1533452788|14.1533859032
2024-01-13 08:28:00|LINK|1705134480|14.153390462|14.153390462|14.1525536191|14.1525536191
2024-01-13 08:29:00|LINK|1705134540|14.1525545968|14.1703576749|14.1525222305|14.1703374349
2024-01-13 08:30:00|LINK|1705134600|14.1703373931|14.1734453457|14.1703373931|14.1734453457
2024-01-13 08:31:00|LINK|1705134660|14.17344535|14.1742253902|14.1734453457|14.1738837622
2024-01-13 08:32:00|LINK|1705134720|14.1738828497|14.1738837622|14.1713765297|14.1713937472
2024-01-13 08:33:00|LINK|1705134780|14.1713956399|14.1714130457|14.1704852523|14.1704852595
2024-01-13 08:34:00|LINK|1705134840|14.1704853146|14.1704853146|14.1579713318|14.1584807714
2024-01-13 08:35:00|LINK|1705134900|14.1584811323|14.1584811323|14.1574264504|14.1582113962
2024-01-13 08:36:00|LINK|1705134960|14.1582110311|14.1583483088|14.1582094319|14.1583483088
2024-01-13 08:37:00|LINK|1705135020|14.1583822753|14.1583822753|14.1477098666|14.1477098666
2024-01-13 08:38:00|LINK|1705135080|14.147706275|14.147706275|14.1427784067|14.1427784067
2024-01-13 08:39:00|LINK|1705135140|14.1427800143|14.1427800143|14.1393523128|14.1393546483
2024-01-13 08:40:00|LINK|1705135200|14.1393545786|14.1393546301|14.1385953133|14.138840063
2024-01-13 08:41:00|LINK|1705135260|14.138836469|14.1388415176|14.1388363392|14.138836363
2024-01-13 08:42:00|LINK|1705135320|14.1388363164|14.138836469|14.1341374274|14.1341374274
2024-01-13 08:43:00|LINK|1705135380|14.1341365071|14.1341365071|14.1316812967|14.1316812967
2024-01-13 08:44:00|LINK|1705135440|14.1293009323|14.1293009323|14.1269722178|14.1269722178
2024-01-13 08:45:00|LINK|1705135500|14.1269716826|14.1269716826|14.1258608892|14.1258608892
2024-01-13 08:46:00|LINK|1705135560|14.1258604995|14.1258604995|14.1233596064|14.1233596064
2024-01-13 08:47:00|LINK|1705135620|14.1233596759|14.1272321196|14.1215996331|14.1272225654
2024-01-13 08:48:00|LINK|1705135680|14.1272223409|14.1283932282|14.1272202119|14.1283900726
2024-01-13 08:49:00|LINK|1705135740|14.128390466|14.128390466|14.1248134255|14.1248616557
2024-01-13 08:50:00|LINK|1705135800|14.1248613738|14.1249341508|14.1211799195|14.1212144233
2024-01-13 08:51:00|LINK|1705135860|14.1212168996|14.121225364|14.1169313313|14.1169313313
2024-01-13 08:52:00|LINK|1705135920|14.1169302325|14.1173483643|14.1159756626|14.1160664254
2024-01-13 08:53:00|LINK|1705135980|14.1160745014|14.116099731|14.1147898202|14.114816344
2024-01-13 08:54:00|LINK|1705136040|14.114817094|14.1148227844|14.1070141781|14.1070141781
2024-01-13 08:55:00|LINK|1705136100|14.1070144287|14.1070144287|14.1039665229|14.1042942977
2024-01-13 08:56:00|LINK|1705136160|14.104332163|14.1053395433|14.1043298275|14.105317999
2024-01-13 08:57:00|LINK|1705136220|14.105317726|14.1128620346|14.1049447149|14.1128055505
2024-01-13 08:58:00|LINK|1705136280|14.1127999362|14.1207479084|14.1127945381|14.1207479084
2024-01-13 08:59:00|LINK|1705136340|14.1207478128|14.1208418076|14.1207478128|14.1208418076
2024-01-13 09:00:00|LINK|1705136400|14.120841469|14.1245447501|14.120841469|14.1245447501
2024-01-13 09:01:00|LINK|1705136460|14.124551358|14.139437221|14.124551358|14.1394371978
2024-01-13 09:02:00|LINK|1705136520|14.1420003982|14.1481467161|14.1420002742|14.1481467161
2024-01-13 09:03:00|LINK|1705136580|14.1481470757|14.1489661907|14.1481466876|14.1489661842
2024-01-13 09:04:00|LINK|1705136640|14.1489660953|14.1490485034|14.1472820394|14.1472820394
2024-01-13 09:05:00|LINK|1705136700|14.147282062|14.147282062|14.1355902894|14.1356046443
2024-01-13 09:06:00|LINK|1705136760|14.1356093823|14.1356516038|14.1320918475|14.1320918475
2024-01-13 09:07:00|LINK|1705136820|14.1320918475|14.132126265|14.1250368515|14.1250368515
2024-01-13 09:08:00|LINK|1705136880|14.1250374992|14.1256495969|14.1250368515|14.1254962187
2024-01-13 09:09:00|LINK|1705136940|14.1254653693|14.1254653693|14.1236202361|14.1239199951
2024-01-13 09:10:00|LINK|1705137000|14.1240645791|14.1259055202|14.1240645791|14.1258754277
2024-01-13 09:11:00|LINK|1705137060|14.1258747924|14.127191991|14.1197813719|14.1197813719
2024-01-13 09:12:00|LINK|1705137120|14.118970588|14.118970588|14.1079459763|14.1079459763
2024-01-13 09:13:00|LINK|1705137180|14.1079278472|14.1079278472|14.1002909871|14.1002909871
2024-01-13 09:14:00|LINK|1705137240|14.1002871223|14.1002871223|14.0906691175|14.0906691175
2024-01-13 09:15:00|LINK|1705137300|14.0906683942|14.0906683942|14.0891924669|14.089230478
2024-01-13 09:16:00|LINK|1705137360|14.089239934|14.0892688983|14.0869208391|14.08801681
2024-01-13 09:17:00|LINK|1705137420|14.0880165881|14.0886612048|14.087760712|14.0884878389
2024-01-13 09:18:00|LINK|1705137480|14.0884823777|14.0889765182|14.0876491017|14.0876491017
2024-01-13 09:19:00|LINK|1705137540|14.0876442887|14.0876442887|14.0811540821|14.0815511977
2024-01-13 09:20:00|LINK|1705137600|14.081549539|14.081549539|14.0795997711|14.0795997711
2024-01-13 09:21:00|LINK|1705137660|14.0795952373|14.0795952373|14.0793849159|14.0793849159
2024-01-13 09:22:00|LINK|1705137720|14.0793814844|14.0802070555|14.0793263229|14.0801436305
2024-01-13 09:23:00|LINK|1705137780|14.0801442452|14.0973089649|14.0801298847|14.0973089649
2024-01-13 09:24:00|LINK|1705137840|14.097309158|14.0982668996|14.0923178995|14.0923475631
2024-01-13 09:25:00|LINK|1705137900|14.0923476284|14.0923476284|14.0757558448|14.0767737778
2024-01-13 09:26:00|LINK|1705137960|14.0767616862|14.0819143431|14.0767616862|14.0819117712
2024-01-13 09:27:00|LINK|1705138020|14.0819111423|14.087529394|14.0819111423|14.087529394
2024-01-13 09:28:00|LINK|1705138080|14.087529384|14.0905722099|14.087529384|14.090572199
2024-01-13 09:29:00|LINK|1705138140|14.0905720555|14.0918399849|14.0905720555|14.0918399849
2024-01-13 09:30:00|LINK|1705138200|14.0918428616|14.0970823673|14.0918428616|14.0970063751
2024-01-13 09:31:00|LINK|1705138260|14.0970058538|14.0971431408|14.0969072095|14.0971431408
2024-01-13 09:32:00|LINK|1705138320|14.0971258917|14.0971258917|14.0970115135|14.0971228242
2024-01-13 09:33:00|LINK|1705138380|14.0971221507|14.0991440685|14.0971221507|14.098878012
2024-01-13 09:34:00|LINK|1705138440|14.0988769745|14.102760528|14.0988769745|14.102760528
2024-01-13 09:35:00|LINK|1705138500|14.1027603409|14.1034114136|14.1027603409|14.1034113289
2024-01-13 09:36:00|LINK|1705138560|14.1034113661|14.1070956359|14.1034113661|14.1070956359
2024-01-13 09:37:00|LINK|1705138620|14.1070970861|14.1087259899|14.1070970861|14.1087259899
2024-01-13 09:38:00|LINK|1705138680|14.1087275151|14.1087658975|14.1049545832|14.1049704165
2024-01-13 09:39:00|LINK|1705138740|14.1049713553|14.1050066341|14.0984419533|14.0984422077
2024-01-13 09:40:00|LINK|1705138800|14.0984373638|14.0984480907|14.0909215607|14.0909263444
2024-01-13 09:41:00|LINK|1705138860|14.0909263789|14.0929647108|14.0908992654|14.0929647108
2024-01-13 09:42:00|LINK|1705138920|14.0929649956|14.1019375069|14.0929649956|14.1019262402
2024-01-13 09:43:00|LINK|1705138980|14.1019255283|14.10287577|14.1019202961|14.1026201455
2024-01-13 09:44:00|LINK|1705139040|14.1026198858|14.1026329707|14.1025658157|14.1025658159
2024-01-13 09:45:00|LINK|1705139100|14.1025657848|14.1025658159|14.1022041206|14.1022041323
2024-01-13 09:46:00|LINK|1705139160|14.1022041404|14.1022041404|14.0966190051|14.0966190243
2024-01-13 09:47:00|LINK|1705139220|14.0966170299|14.0966192928|14.0924721342|14.0924721342
2024-01-13 09:48:00|LINK|1705139280|14.0924643068|14.0924643068|14.081788382|14.0817884456
2024-01-13 09:49:00|LINK|1705139340|14.0811452186|14.0811982926|14.0741841953|14.0743992786
2024-01-13 09:50:00|LINK|1705139400|14.0743961831|14.0743995692|14.0638900404|14.0638900404
2024-01-13 09:51:00|LINK|1705139460|14.0638921168|14.0662442189|14.0638900404|14.0662442189
2024-01-13 09:52:00|LINK|1705139520|14.0662442375|14.0680940626|14.0662442375|14.0680940626
2024-01-13 09:53:00|LINK|1705139580|14.0680955788|14.0680955788|14.0600397022|14.0600397022
2024-01-13 09:54:00|LINK|1705139640|14.0600360508|14.0600398719|14.0553079373|14.0553079373
2024-01-13 09:55:00|LINK|1705139700|14.055308738|14.055308738|14.054277626|14.0542776641
2024-01-13 09:56:00|LINK|1705139760|14.0542657475|14.0548264483|14.0534842189|14.0534842189
2024-01-13 09:57:00|LINK|1705139820|14.0535460458|14.0568591845|14.0535460458|14.0568591845
2024-01-13 09:58:00|LINK|1705139880|14.056859689|14.056859689|14.0538643391|14.0542478172
2024-01-13 09:59:00|LINK|1705139940|14.0542434372|14.0569625092|14.0542434372|14.0569471486
2024-01-13 10:00:00|LINK|1705140000|14.0569447818|14.0573524425|14.0569376467|14.0573045081
2024-01-13 10:01:00|LINK|1705140060|14.0573020418|14.0581732861|14.0572096317|14.0581732861
2024-01-13 10:02:00|LINK|1705140120|14.0582064406|14.0583033052|14.0517370608|14.0517370608
2024-01-13 10:03:00|LINK|1705140180|14.0509274773|14.0509274773|14.0500271165|14.0500271165
2024-01-13 10:04:00|LINK|1705140240|14.0500258572|14.0530719515|14.0488666746|14.0530692724
2024-01-13 10:05:00|LINK|1705140300|14.0530690295|14.0545662505|14.052480347|14.052480347
2024-01-13 10:06:00|LINK|1705140360|14.0524802324|14.0524802324|14.0517055554|14.0518762337
2024-01-13 10:07:00|LINK|1705140420|14.0518762988|14.0526282892|14.0518762343|14.052086516
2024-01-13 10:08:00|LINK|1705140480|14.0520864521|14.0520864521|14.0321284777|14.0321284784
2024-01-13 10:09:00|LINK|1705140540|14.0321284817|14.0321284817|14.0321284337|14.0321284817
2024-01-13 10:10:00|LINK|1705140600|14.0321287763|14.0410461292|14.0321284817|14.0410461292
2024-01-13 10:11:00|LINK|1705140660|14.0410439277|14.049765847|14.0410439277|14.049765847
2024-01-13 10:12:00|LINK|1705140720|14.0497667361|14.0497847596|14.0402534315|14.0402779999
2024-01-13 10:13:00|LINK|1705140780|14.0402802968|14.040293312|14.0259885312|14.0262827142
2024-01-13 10:14:00|LINK|1705140840|14.0262883172|14.0264326339|14.0221517868|14.0221518001
2024-01-13 10:15:00|LINK|1705140900|14.0221524382|14.0221656131|14.0133994635|14.0133994635
2024-01-13 10:16:00|LINK|1705140960|14.0133645873|14.0234147603|14.0133597552|14.0234147603
2024-01-13 10:17:00|LINK|1705141020|14.0234145725|14.0267510698|14.0234131253|14.0267479608
2024-01-13 10:18:00|LINK|1705141080|14.0294045988|14.032628424|14.0249569248|14.0249569248
2024-01-13 10:19:00|LINK|1705141140|14.0249501492|14.0249569495|14.0232831008|14.0232831737
2024-01-13 10:20:00|LINK|1705141200|14.0232836576|14.0286241295|14.0232831737|14.0286241295
2024-01-13 10:21:00|LINK|1705141260|14.0286241309|14.0346868179|14.0286241041|14.0346852947
2024-01-13 10:22:00|LINK|1705141320|14.034684765|14.0433251442|14.034684765|14.0433251438
2024-01-13 10:23:00|LINK|1705141380|14.0452271332|14.0474646691|14.0452271332|14.0474643694
2024-01-13 10:24:00|LINK|1705141440|14.0474643493|14.0498621385|14.0474643493|14.0498621385
2024-01-13 10:25:00|LINK|1705141500|14.049864053|14.0521805629|14.049864053|14.0520927265
2024-01-13 10:26:00|LINK|1705141560|14.0520926933|14.0521910151|14.0520923015|14.0521910151
2024-01-13 10:27:00|LINK|1705141620|14.0521905274|14.0547346205|14.0521905274|14.0547346205
2024-01-13 10:28:00|LINK|1705141680|14.0547345479|14.0550904406|14.0545485263|14.054551005
2024-01-13 10:29:00|LINK|1705141740|14.0545518173|14.0545670396|14.0538123292|14.0538343354
2024-01-13 10:30:00|LINK|1705141800|14.0538279194|14.0567376087|14.0538215051|14.0567376087
2024-01-13 10:31:00|LINK|1705141860|14.0567376082|14.0595830259|14.0567376082|14.0595682145
2024-01-13 10:32:00|LINK|1705141920|14.0595666084|14.0618374584|14.0595621994|14.0618374584
2024-01-13 10:33:00|LINK|1705141980|14.0618373914|14.0718607092|14.0618373914|14.071860706
2024-01-13 10:34:00|LINK|1705142040|14.0718607301|14.0753445815|14.071860706|14.0753445815
2024-01-13 10:35:00|LINK|1705142100|14.0753530194|14.075740706|14.0752685942|14.075337791
2024-01-13 10:36:00|LINK|1705142160|14.0753387795|14.0767081629|14.0751988388|14.0767081629
2024-01-13 10:37:00|LINK|1705142220|14.0768977535|14.0815458727|14.0768977535|14.0804904328
2024-01-13 10:38:00|LINK|1705142280|14.0803709034|14.0899605933|14.0803709034|14.0899605933
2024-01-13 10:39:00|LINK|1705142340|14.0899635326|14.0900450414|14.0856888564|14.0856895108
2024-01-13 10:40:00|LINK|1705142400|14.0856894636|14.0861107877|14.0835566032|14.0835566032
2024-01-13 10:41:00|LINK|1705142460|14.0835565412|14.0835566031|14.0814755037|14.0818095206
2024-01-13 10:42:00|LINK|1705142520|14.0818095179|14.0818095206|14.0721051437|14.0721051437
2024-01-13 10:43:00|LINK|1705142580|14.0721033115|14.0721051437|14.065290573|14.0656782917
2024-01-13 10:44:00|LINK|1705142640|14.0656747732|14.0656747732|14.0632065774|14.0632113689
2024-01-13 10:45:00|LINK|1705142700|14.0632116938|14.063215215|14.0599550774|14.0599550774
2024-01-13 10:46:00|LINK|1705142760|14.0599550786|14.0668533292|14.059454713|14.0668533292
2024-01-13 10:47:00|LINK|1705142820|14.0668533479|14.0712915656|14.0668533292|14.0712915652
2024-01-13 10:48:00|LINK|1705142880|14.0712917074|14.0784863783|14.0712915481|14.0778835055
2024-01-13 10:49:00|LINK|1705142940|14.0778828854|14.0785914066|14.0769503864|14.0769503864
2024-01-13 10:50:00|LINK|1705143000|14.076950398|14.076950399|14.0769335399|14.0769335399
2024-01-13 10:51:00|LINK|1705143060|14.0769331838|14.0771979674|14.0769331838|14.077115128
2024-01-13 10:52:00|LINK|1705143120|14.0771162563|14.0771426226|14.0765323445|14.0767445289
2024-01-13 10:53:00|LINK|1705143180|14.0767475132|14.0792782749|14.0767475132|14.0792782749
2024-01-13 10:54:00|LINK|1705143240|14.0792806016|14.0795660934|14.0792806016|14.0795660934
2024-01-13 10:55:00|LINK|1705143300|14.079566971|14.0806549992|14.079566971|14.080312793
2024-01-13 10:56:00|LINK|1705143360|14.080314074|14.0805583416|14.0803008699|14.0805547633
2024-01-13 10:57:00|LINK|1705143420|14.0805540407|14.0807416061|14.0805393397|14.0807416061
2024-01-13 10:58:00|LINK|1705143480|14.080742226|14.0862473643|14.080742226|14.0862473643
2024-01-13 10:59:00|LINK|1705143540|14.0862488546|14.0923294167|14.0862488546|14.0922155183
2024-01-13 11:00:00|LINK|1705143600|14.0921868919|14.0921868919|14.0917939284|14.0917961391
2024-01-13 11:01:00|LINK|1705143660|14.0925572645|14.097924938|14.0925567518|14.097924938
2024-01-13 11:02:00|LINK|1705143720|14.0988061591|14.1005678635|14.0988061591|14.1005678047
2024-01-13 11:03:00|LINK|1705143780|14.1005672302|14.1053774044|14.1005672302|14.1053774044
2024-01-13 11:04:00|LINK|1705143840|14.105378305|14.1072042183|14.105377432|14.1065208276
2024-01-13 11:05:00|LINK|1705143900|14.1065210916|14.1065211|14.0956141874|14.0956141874
2024-01-13 11:06:00|LINK|1705143960|14.095614374|14.095614374|14.0899695093|14.0899696764
2024-01-13 11:07:00|LINK|1705144020|14.0898199322|14.0938579515|14.0898182975|14.093808929
2024-01-13 11:08:00|LINK|1705144080|14.093804659|14.1034475593|14.0937736056|14.1034475593
2024-01-13 11:09:00|LINK|1705144140|14.1034476878|14.1108039576|14.1034476878|14.1108039576
2024-01-13 11:10:00|LINK|1705144200|14.1109539264|14.1177648942|14.1109539264|14.1177648942
2024-01-13 11:11:00|LINK|1705144260|14.1177637121|14.1192095261|14.1176346975|14.1192091656
2024-01-13 11:12:00|LINK|1705144320|14.1192126672|14.1192126672|14.1076417071|14.1076417071
2024-01-13 11:13:00|LINK|1705144380|14.1076413771|14.1076413771|14.0994992664|14.0994992664
2024-01-13 11:14:00|LINK|1705144440|14.0994963694|14.0994963694|14.0970857372|14.09712562
2024-01-13 11:15:00|LINK|1705144500|14.0971335966|14.0971335966|14.0961798455|14.0963574829
2024-01-13 11:16:00|LINK|1705144560|14.0963579584|14.1059056999|14.0963579584|14.1059056999
2024-01-13 11:17:00|LINK|1705144620|14.1059058336|14.1120112765|14.1059058336|14.1120112765
2024-01-13 11:18:00|LINK|1705144680|14.1120111748|14.1146111051|14.1114410014|14.1146111049
2024-01-13 11:19:00|LINK|1705144740|14.1146111212|14.1152570286|14.1116134323|14.1116134326
2024-01-13 11:20:00|LINK|1705144800|14.1116134471|14.1119602682|14.1103708641|14.111641173
2024-01-13 11:21:00|LINK|1705144860|14.1116414157|14.1146263361|14.1116414157|14.1146263361
2024-01-13 11:22:00|LINK|1705144920|14.114626464|14.1199307417|14.1146263361|14.1197868807
2024-01-13 11:23:00|LINK|1705144980|14.1197866849|14.1348357545|14.1197866849|14.1346603733
2024-01-13 11:24:00|LINK|1705145040|14.1346579242|14.1352068515|14.1345914473|14.1350552161
2024-01-13 11:25:00|LINK|1705145100|14.1350548794|14.1375780447|14.1350548794|14.1375780447
2024-01-13 11:26:00|LINK|1705145160|14.1391798291|14.1464693551|14.1391798291|14.1464693551
2024-01-13 11:27:00|LINK|1705145220|14.1460837627|14.1540171895|14.1460836751|14.1540171895
2024-01-13 11:28:00|LINK|1705145280|14.154018679|14.154216485|14.1540167523|14.154216485
2024-01-13 11:29:00|LINK|1705145340|14.1542150336|14.1631481318|14.1542072146|14.1628279094
2024-01-13 11:30:00|LINK|1705145400|14.1628271036|14.1797264169|14.1628271036|14.1766870251
2024-01-13 11:31:00|LINK|1705145460|14.1766877489|14.239887893|14.1762654563|14.2398877017
2024-01-13 11:32:00|LINK|1705145520|14.2398104559|14.241566485|14.2398104559|14.2399474069
2024-01-13 11:33:00|LINK|1705145580|14.2399436768|14.2459760899|14.2350175412|14.2407584111
2024-01-13 11:34:00|LINK|1705145640|14.2375834042|14.2375836501|14.2286489472|14.2286489729
2024-01-13 11:35:00|LINK|1705145700|14.2255446216|14.2255446216|14.1970088871|14.1970088871
2024-01-13 11:36:00|LINK|1705145760|14.1970090668|14.1970090668|14.1847957963|14.1847957963
2024-01-13 11:37:00|LINK|1705145820|14.1847977352|14.201203772|14.1847961144|14.1980408589
2024-01-13 11:38:00|LINK|1705145880|14.1979669915|14.1979669915|14.184971769|14.1867034749
2024-01-13 11:39:00|LINK|1705145940|14.1866924936|14.1938364032|14.1866415039|14.1935985726
2024-01-13 11:40:00|LINK|1705146000|14.1935918977|14.201739302|14.1934833582|14.2017392995
2024-01-13 11:41:00|LINK|1705146060|14.2017393447|14.2167393484|14.2014957498|14.2167393484
2024-01-13 11:42:00|LINK|1705146120|14.2167414818|14.2174696534|14.2147302876|14.2147825263
2024-01-13 11:43:00|LINK|1705146180|14.2147790078|14.219001162|14.2147790078|14.2187241129
2024-01-13 11:44:00|LINK|1705146240|14.2188251009|14.2188252388|14.2118778508|14.2118778594
2024-01-13 11:45:00|LINK|1705146300|14.2110434642|14.2221652101|14.2105348368|14.2221652101
2024-01-13 11:46:00|LINK|1705146360|14.2221651104|14.22797071|14.2221647808|14.22797071
2024-01-13 11:47:00|LINK|1705146420|14.2279705364|14.2324475024|14.2279705364|14.2324472012
2024-01-13 11:48:00|LINK|1705146480|14.2324626916|14.2342238386|14.2238740384|14.2238740384
2024-01-13 11:49:00|LINK|1705146540|14.2238736344|14.2258003274|14.2197219792|14.2257991705
2024-01-13 11:50:00|LINK|1705146600|14.2257990339|14.2337985052|14.2257987907|14.2337922456
2024-01-13 11:51:00|LINK|1705146660|14.2337924577|14.2364719795|14.2301780182|14.2301780182
2024-01-13 11:52:00|LINK|1705146720|14.229020694|14.2290211355|14.2268073612|14.2283753676
2024-01-13 11:53:00|LINK|1705146780|14.2283753867|14.2397653312|14.2283753676|14.2397653219
2024-01-13 11:54:00|LINK|1705146840|14.2397621656|14.2417734805|14.2397621656|14.2405920582
2024-01-13 11:55:00|LINK|1705146900|14.2406046384|14.2406384337|14.2392523994|14.2392976347
2024-01-13 11:56:00|LINK|1705146960|14.2392974894|14.2393127969|14.2357897069|14.2358529982
2024-01-13 11:57:00|LINK|1705147020|14.2358497257|14.2365387834|14.2357325801|14.2364448684
2024-01-13 11:58:00|LINK|1705147080|14.2364461609|14.2364908733|14.2351743168|14.236096085
2024-01-13 11:59:00|LINK|1705147140|14.2360973046|14.2361100451|14.2338716125|14.2338734567
2024-01-13 12:00:00|LINK|1705147200|14.2338735981|14.2338754508|14.2253779675|14.2253779675
2024-01-13 12:01:00|LINK|1705147260|14.2253756451|14.2253756451|14.2216064976|14.2230814481
2024-01-13 12:02:00|LINK|1705147320|14.2230814149|14.2267287763|14.2230814149|14.2267287575
2024-01-13 12:03:00|LINK|1705147380|14.2267295329|14.2490562742|14.2267287438|14.2490562742
2024-01-13 12:04:00|LINK|1705147440|14.2490722248|14.2560738613|14.2490722248|14.2560738613
2024-01-13 12:05:00|LINK|1705147500|14.2561221164|14.2580152966|14.2561221164|14.2576862549
2024-01-13 12:06:00|LINK|1705147560|14.2576855945|14.2577502966|14.2567994763|14.2567994763
2024-01-13 12:07:00|LINK|1705147620|14.2567988467|14.2567994763|14.2560649475|14.2561005186
2024-01-13 12:08:00|LINK|1705147680|14.2561003808|14.256524557|14.2558655972|14.2559839869
2024-01-13 12:09:00|LINK|1705147740|14.2559980596|14.256568063|14.2559961661|14.2561550799
2024-01-13 12:10:00|LINK|1705147800|14.2561577|14.2573844325|14.2551318773|14.2551325615
2024-01-13 12:11:00|LINK|1705147860|14.2551331699|14.2551772227|14.2530277236|14.253028786
2024-01-13 12:12:00|LINK|1705147920|14.2530288352|14.2530288352|14.2519890408|14.2519891363
2024-01-13 12:13:00|LINK|1705147980|14.2519884929|14.2527114969|14.2519063246|14.2527114969
2024-01-13 12:14:00|LINK|1705148040|14.2527148714|14.253770383|14.2527114308|14.2530540556
2024-01-13 12:15:00|LINK|1705148100|14.2530459274|14.2530459274|14.2443717893|14.2443717893
2024-01-13 12:16:00|LINK|1705148160|14.2443824578|14.2444480074|14.2426148788|14.2426148788
2024-01-13 12:17:00|LINK|1705148220|14.2426261173|14.2433983193|14.2263821407|14.2263821407
2024-01-13 12:18:00|LINK|1705148280|14.2263889274|14.2263889274|14.2145686745|14.2155157827
2024-01-13 12:19:00|LINK|1705148340|14.2155163348|14.2454966011|14.215513194|14.2454966011
2024-01-13 12:20:00|LINK|1705148400|14.2453666524|14.2532925387|14.2453666524|14.2532925387
2024-01-13 12:21:00|LINK|1705148460|14.2532925689|14.2542221706|14.2410909371|14.2410911158
2024-01-13 12:22:00|LINK|1705148520|14.2410918255|14.2410919072|14.2396929125|14.2396929125
2024-01-13 12:23:00|LINK|1705148580|14.2396912436|14.2450683685|14.2396745908|14.2450396094
2024-01-13 12:24:00|LINK|1705148640|14.2450396195|14.2554970665|14.2450396088|14.2554608062
2024-01-13 12:25:00|LINK|1705148700|14.2554607472|14.258459862|14.2554607472|14.2584598581
2024-01-13 12:26:00|LINK|1705148760|14.2584612081|14.2838865859|14.2584598103|14.2838865859
2024-01-13 12:27:00|LINK|1705148820|14.2838834303|14.2889288819|14.2838834303|14.2870659549
2024-01-13 12:28:00|LINK|1705148880|14.287065543|14.2870659602|14.2849469729|14.2849469729
2024-01-13 12:29:00|LINK|1705148940|14.2849469136|14.2849470195|14.2829115552|14.2829115755
2024-01-13 12:30:00|LINK|1705149000|14.2829110271|14.290434456|14.2829110271|14.2903807201
2024-01-13 12:31:00|LINK|1705149060|14.2911167971|14.305496925|14.2911167971|14.305496925
2024-01-13 12:32:00|LINK|1705149120|14.3066650523|14.3091679444|14.3066650523|14.3091679444
2024-01-13 12:33:00|LINK|1705149180|14.3091693848|14.3093622417|14.3038045311|14.3039295707
2024-01-13 12:34:00|LINK|1705149240|14.3039181071|14.3153504291|14.3038951924|14.3153480156
2024-01-13 12:35:00|LINK|1705149300|14.3153231721|14.3182441954|14.3151926647|14.3155440299
2024-01-13 12:36:00|LINK|1705149360|14.3155379972|14.3155442945|14.3121789459|14.3121789459
2024-01-13 12:37:00|LINK|1705149420|14.3121783602|14.3173878512|14.3116562725|14.3173878512
2024-01-13 12:38:00|LINK|1705149480|14.3173875775|14.325182426|14.3173875775|14.325182426
2024-01-13 12:39:00|LINK|1705149540|14.3251888706|14.3319957439|14.3251888706|14.3318475212
2024-01-13 12:40:00|LINK|1705149600|14.331852821|14.3326361245|14.331852821|14.3326361245
2024-01-13 12:41:00|LINK|1705149660|14.3326168448|14.3333168623|14.3326168448|14.3333168623
2024-01-13 12:42:00|LINK|1705149720|14.3333260882|14.3333849692|14.3317829485|14.3324519629
2024-01-13 12:43:00|LINK|1705149780|14.3324787956|14.3414287823|14.3324787956|14.3412527898
2024-01-13 12:44:00|LINK|1705149840|14.3412510807|14.3414151531|14.3398526436|14.3399291408
2024-01-13 12:45:00|LINK|1705149900|14.339916105|14.3399368891|14.335709941|14.3361363056
2024-01-13 12:46:00|LINK|1705149960|14.3361363074|14.3361363074|14.3329533312|14.3329533312
2024-01-13 12:47:00|LINK|1705150020|14.3329531185|14.3330407324|14.3264134839|14.3264136517
2024-01-13 12:48:00|LINK|1705150080|14.3264174652|14.3264174652|14.3180037514|14.318324646
2024-01-13 12:49:00|LINK|1705150140|14.3186620871|14.3186620871|14.3132932292|14.3157097972
2024-01-13 12:50:00|LINK|1705150200|14.3160616794|14.3165952702|14.3047747958|14.3047747958
2024-01-13 12:51:00|LINK|1705150260|14.3047582192|14.3050999081|14.2977656418|14.297810982
2024-01-13 12:52:00|LINK|1705150320|14.2978258061|14.300065106|14.2978258061|14.2993680449
2024-01-13 12:53:00|LINK|1705150380|14.2993618245|14.3013736512|14.2951884838|14.2966545901
2024-01-13 12:54:00|LINK|1705150440|14.2966552083|14.2969308312|14.2895677024|14.2895677024
2024-01-13 12:55:00|LINK|1705150500|14.289547764|14.289547764|14.2820170887|14.2847882151
2024-01-13 12:56:00|LINK|1705150560|14.2847883926|14.2847883926|14.2840639408|14.2840639408
2024-01-13 12:57:00|LINK|1705150620|14.2840662087|14.2840662087|14.265570327|14.2656076097
2024-01-13 12:58:00|LINK|1705150680|14.2656074597|14.2656076097|14.2623281186|14.2623281186
2024-01-13 12:59:00|LINK|1705150740|14.262327166|14.262327166|14.2579142598|14.2579142598
2024-01-13 13:00:00|LINK|1705150800|14.2579117512|14.2579117512|14.255001653|14.255001653
2024-01-13 13:01:00|LINK|1705150860|14.2550019449|14.2550019449|14.2538163342|14.2538163716
2024-01-13 13:02:00|LINK|1705150920|14.2538170878|14.2542407951|14.2537914379|14.2537915467
2024-01-13 13:03:00|LINK|1705150980|14.2537920458|14.2537920458|14.2346906535|14.2346906535
2024-01-13 13:04:00|LINK|1705151040|14.233412023|14.233412023|14.2301571766|14.2301571766
2024-01-13 13:05:00|LINK|1705151100|14.2301557754|14.2303391244|14.2272400085|14.2272400085
2024-01-13 13:06:00|LINK|1705151160|14.2272389413|14.2272389413|14.2228177577|14.2228177577
2024-01-13 13:07:00|LINK|1705151220|14.2228127748|14.2228127748|14.2201450293|14.2205490458
2024-01-13 13:08:00|LINK|1705151280|14.2205616883|14.2206616088|14.2191427945|14.2192280481
2024-01-13 13:09:00|LINK|1705151340|14.2192292602|14.2192292602|14.2183179303|14.2183427421
2024-01-13 13:10:00|LINK|1705151400|14.2183458434|14.218376741|14.2177159748|14.2177865213
2024-01-13 13:11:00|LINK|1705151460|14.2177880714|14.2212694201|14.2134942072|14.2212556424
2024-01-13 13:12:00|LINK|1705151520|14.2212519022|14.2237061467|14.2073448259|14.2073448259
2024-01-13 13:13:00|LINK|1705151580|14.2073448511|14.2073448511|14.1983549034|14.1983549034
2024-01-13 13:14:00|LINK|1705151640|14.1983553074|14.2000540157|14.1976693429|14.2000509204
2024-01-13 13:15:00|LINK|1705151700|14.200050015|14.2042149032|14.2000428209|14.2042142214
2024-01-13 13:16:00|LINK|1705151760|14.2042136124|14.2100057588|14.2042136124|14.2086117488
2024-01-13 13:17:00|LINK|1705151820|14.2086107348|14.209804121|14.2085970916|14.2097960048
2024-01-13 13:18:00|LINK|1705151880|14.2097953312|14.2112630466|14.2097953312|14.2106911646
2024-01-13 13:19:00|LINK|1705151940|14.2106954945|14.2107043293|14.1983950933|14.1983950933
2024-01-13 13:20:00|LINK|1705152000|14.1983952964|14.1983952964|14.1937793896|14.1937793896
2024-01-13 13:21:00|LINK|1705152060|14.193780544|14.193780544|14.1819583041|14.1819583041
2024-01-13 13:22:00|LINK|1705152120|14.1819569267|14.1819569654|14.1806364031|14.1813082834
2024-01-13 13:23:00|LINK|1705152180|14.1813082911|14.1888410954|14.1812015701|14.1888410954
2024-01-13 13:24:00|LINK|1705152240|14.1894948707|14.1949178038|14.1894948707|14.1949178038
2024-01-13 13:25:00|LINK|1705152300|14.1949173558|14.2022243499|14.1949173558|14.2022041595
2024-01-13 13:26:00|LINK|1705152360|14.2022053109|14.2068951199|14.2021956638|14.2067695817
2024-01-13 13:27:00|LINK|1705152420|14.2067685899|14.206887864|14.2032522816|14.2032522816
2024-01-13 13:28:00|LINK|1705152480|14.2032539189|14.2032539189|14.2016909677|14.203199798
2024-01-13 13:29:00|LINK|1705152540|14.2032199202|14.2051005458|14.2032199202|14.2051005458
2024-01-13 13:30:00|LINK|1705152600|14.2051606782|14.2074534948|14.2051606782|14.2074534948
2024-01-13 13:31:00|LINK|1705152660|14.207584532|14.2126815571|14.2035667667|14.2125986688
2024-01-13 13:32:00|LINK|1705152720|14.2125576495|14.2165092046|14.2119335227|14.2165092046
2024-01-13 13:33:00|LINK|1705152780|14.2165025259|14.2188162021|14.2056831032|14.2057741537
2024-01-13 13:34:00|LINK|1705152840|14.2057744663|14.2068834178|14.2057741449|14.2066645606
2024-01-13 13:35:00|LINK|1705152900|14.2066612308|14.2094001539|14.2066566446|14.2093948509
2024-01-13 13:36:00|LINK|1705152960|14.2093937355|14.2137278588|14.2093861285|14.2137275393
2024-01-13 13:37:00|LINK|1705153020|14.2137275865|14.2196044438|14.2137265462|14.2196044438
2024-01-13 13:38:00|LINK|1705153080|14.219607438|14.2257890959|14.219607438|14.2257890959
2024-01-13 13:39:00|LINK|1705153140|14.2257901994|14.2267236465|14.2251566178|14.2251574111
2024-01-13 13:40:00|LINK|1705153200|14.2251584935|14.225165176|14.2156640497|14.2156640497
2024-01-13 13:41:00|LINK|1705153260|14.2156641643|14.2156641643|14.2152131547|14.2152131547
2024-01-13 13:42:00|LINK|1705153320|14.2152131361|14.2152131361|14.1969009902|14.19690101
2024-01-13 13:43:00|LINK|1705153380|14.1969016953|14.199732245|14.1967475134|14.199732245
2024-01-13 13:44:00|LINK|1705153440|14.1997330752|14.2103207377|14.1997322518|14.2103207377
2024-01-13 13:45:00|LINK|1705153500|14.2103214711|14.2104482805|14.2087708671|14.2087880687
2024-01-13 13:46:00|LINK|1705153560|14.208789502|14.2088623627|14.2082081396|14.208209374
2024-01-13 13:47:00|LINK|1705153620|14.2082106109|14.2083456018|14.2077306153|14.2077306154
2024-01-13 13:48:00|LINK|1705153680|14.2047957684|14.2060187225|14.2047956297|14.2059789365
2024-01-13 13:49:00|LINK|1705153740|14.2059659388|14.2117475496|14.2059137721|14.2117475496
2024-01-13 13:50:00|LINK|1705153800|14.2117487962|14.2129372168|14.1993282644|14.1993282644
2024-01-13 13:51:00|LINK|1705153860|14.1993916395|14.1996216538|14.1983508652|14.1985545839
2024-01-13 13:52:00|LINK|1705153920|14.1985647722|14.1996368276|14.1973901033|14.1996368276
2024-01-13 13:53:00|LINK|1705153980|14.1996402301|14.1996402301|14.1966741429|14.1976776834
2024-01-13 13:54:00|LINK|1705154040|14.197696813|14.197696813|14.1903666299|14.1908206843
2024-01-13 13:55:00|LINK|1705154100|14.1908852393|14.1910568377|14.1843768722|14.1843768722
2024-01-13 13:56:00|LINK|1705154160|14.184377251|14.184377251|14.1838601613|14.1838601613
2024-01-13 13:57:00|LINK|1705154220|14.1838593493|14.1867198921|14.1838542886|14.1862388812
2024-01-13 13:58:00|LINK|1705154280|14.1862390215|14.1862390215|14.1822195595|14.182965277
2024-01-13 13:59:00|LINK|1705154340|14.1829656784|14.1962290524|14.182965297|14.1962287612
2024-01-13 14:00:00|LINK|1705154400|14.1962289184|14.1990322795|14.1962289184|14.1990322795
2024-01-13 14:01:00|LINK|1705154460|14.1990320869|14.2028666251|14.1990320869|14.2028164745
2024-01-13 14:02:00|LINK|1705154520|14.2028037169|14.2047326335|14.2028037169|14.2047326335
2024-01-13 14:03:00|LINK|1705154580|14.2047355052|14.2047357663|14.2029116291|14.202922601
2024-01-13 14:04:00|LINK|1705154640|14.2029227189|14.2029240127|14.1976684352|14.1979041568
2024-01-13 14:05:00|LINK|1705154700|14.1979038481|14.1981100882|14.1953435883|14.1953435883
2024-01-13 14:06:00|LINK|1705154760|14.1953428931|14.1953429565|14.187601424|14.187601424
2024-01-13 14:07:00|LINK|1705154820|14.1876019638|14.1876019638|14.1832897864|14.1835000627
2024-01-13 14:08:00|LINK|1705154880|14.1835013766|14.1850326791|14.1697953421|14.1700871627
2024-01-13 14:09:00|LINK|1705154940|14.1702861634|14.1759405306|14.1624093362|14.1624093362
2024-01-13 14:10:00|LINK|1705155000|14.162402355|14.162402355|14.1608994989|14.1613110351
2024-01-13 14:11:00|LINK|1705155060|14.161326075|14.1671756435|14.161326075|14.1671756435
2024-01-13 14:12:00|LINK|1705155120|14.1671757497|14.1694574637|14.1671756436|14.1686230409
2024-01-13 14:13:00|LINK|1705155180|14.168623024|14.1694344773|14.168623024|14.1694344622
2024-01-13 14:14:00|LINK|1705155240|14.1694344229|14.1696762183|14.1647353424|14.1647353961
2024-01-13 14:15:00|LINK|1705155300|14.1647354171|14.1647354171|14.1550323839|14.1550323897
2024-01-13 14:16:00|LINK|1705155360|14.1550327342|14.1585914906|14.1503228803|14.1585914906
2024-01-13 14:17:00|LINK|1705155420|14.1585912596|14.1663047029|14.1585912596|14.1631198099
2024-01-13 14:18:00|LINK|1705155480|14.1631197661|14.1631816952|14.1553044317|14.1553044317
2024-01-13 14:19:00|LINK|1705155540|14.155304276|14.155304276|14.1509459622|14.1516009877
2024-01-13 14:20:00|LINK|1705155600|14.1515990076|14.1567434914|14.1510326715|14.1567434914
2024-01-13 14:21:00|LINK|1705155660|14.1567439309|14.1579673748|14.1527836212|14.1527836215
2024-01-13 14:22:00|LINK|1705155720|14.1527841274|14.1545460956|14.1520330698|14.1545460956
2024-01-13 14:23:00|LINK|1705155780|14.1561811874|14.1605707466|14.1561808462|14.1605707466
2024-01-13 14:24:00|LINK|1705155840|14.1605710129|14.1663378609|14.160133874|14.1663378609
2024-01-13 14:25:00|LINK|1705155900|14.1663396743|14.1727286183|14.1663396743|14.1727286183
2024-01-13 14:26:00|LINK|1705155960|14.1727292919|14.1728543634|14.1665551595|14.1665551595
2024-01-13 14:27:00|LINK|1705156020|14.1665546386|14.1665551595|14.1600607542|14.1604151586
2024-01-13 14:28:00|LINK|1705156080|14.1604142873|14.1604151845|14.1549726953|14.1549728646
2024-01-13 14:29:00|LINK|1705156140|14.1549445319|14.1564266304|14.1549445319|14.1559242566
2024-01-13 14:30:00|LINK|1705156200|14.1559189857|14.1559189857|14.1529204288|14.1530012515
2024-01-13 14:31:00|LINK|1705156260|14.1530057599|14.1530427052|14.1504135657|14.1504135657
2024-01-13 14:32:00|LINK|1705156320|14.1503994928|14.1521643814|14.1455846724|14.1461521013
2024-01-13 14:33:00|LINK|1705156380|14.1461528855|14.1595732528|14.1437283022|14.1595732528
2024-01-13 14:34:00|LINK|1705156440|14.1611885777|14.1686878604|14.1611885777|14.1666232507
2024-01-13 14:35:00|LINK|1705156500|14.1665788126|14.1666687321|14.1612943731|14.1612943731
2024-01-13 14:36:00|LINK|1705156560|14.1612919269|14.16152702|14.1606641908|14.16152702
2024-01-13 14:37:00|LINK|1705156620|14.1615329221|14.1637665961|14.1584569152|14.1584569152
2024-01-13 14:38:00|LINK|1705156680|14.1584634121|14.1609546462|14.1522651074|14.1609546462
2024-01-13 14:39:00|LINK|1705156740|14.160965008|14.1625897527|14.160965008|14.1625897527
2024-01-13 14:40:00|LINK|1705156800|14.1624914054|14.1625262466|14.1576197499|14.160016935
2024-01-13 14:41:00|LINK|1705156860|14.160020398|14.169132399|14.160020398|14.169132399
2024-01-13 14:42:00|LINK|1705156920|14.1690796709|14.1705228126|14.1667787363|14.1675597454
2024-01-13 14:43:00|LINK|1705156980|14.1675591553|14.1709604086|14.1675591553|14.1696121297
2024-01-13 14:44:00|LINK|1705157040|14.1696133116|14.1720927022|14.1691605322|14.1720927022
2024-01-13 14:45:00|LINK|1705157100|14.1720923724|14.178946521|14.1720923724|14.178946521
2024-01-13 14:46:00|LINK|1705157160|14.1789488397|14.1802384809|14.1789488397|14.1802384809
2024-01-13 14:47:00|LINK|1705157220|14.1802449042|14.185770265|14.1802449042|14.185770265
2024-01-13 14:48:00|LINK|1705157280|14.1857747641|14.1863108103|14.1856861394|14.1863108103
2024-01-13 14:49:00|LINK|1705157340|14.1863131616|14.1868957557|14.1863131616|14.1868957557
2024-01-13 14:50:00|LINK|1705157400|14.186894119|14.189430309|14.186894119|14.189430309
2024-01-13 14:51:00|LINK|1705157460|14.18922725|14.1897528253|14.1853675548|14.1853675548
2024-01-13 14:52:00|LINK|1705157520|14.1853639259|14.1853728037|14.1764828554|14.1764828554
2024-01-13 14:53:00|LINK|1705157580|14.1764810171|14.1764812746|14.1730243227|14.1730255419
2024-01-13 14:54:00|LINK|1705157640|14.1728481983|14.1731296167|14.1686488079|14.1687157086
2024-01-13 14:55:00|LINK|1705157700|14.1687170741|14.1693346089|14.1682594046|14.1682816534
2024-01-13 14:56:00|LINK|1705157760|14.1683478698|14.1693438489|14.1683464977|14.1693285211
2024-01-13 14:57:00|LINK|1705157820|14.1693756497|14.1695932206|14.1665070581|14.1665865011
2024-01-13 14:58:00|LINK|1705157880|14.1665878032|14.1666038271|14.1664143765|14.166454001
2024-01-13 14:59:00|LINK|1705157940|14.1664612016|14.1664727271|14.1636098863|14.1636098863
2024-01-13 15:00:00|LINK|1705158000|14.1636145061|14.1636145061|14.1615784397|14.1618878457
2024-01-13 15:01:00|LINK|1705158060|14.1618900049|14.1623648709|14.1575850907|14.1585708381
2024-01-13 15:02:00|LINK|1705158120|14.158568196|14.170149747|14.158568196|14.1675499138
2024-01-13 15:03:00|LINK|1705158180|14.167548099|14.1698640948|14.167548099|14.1698191239
2024-01-13 15:04:00|LINK|1705158240|14.1698124045|14.1734901043|14.1698124045|14.1734901043
2024-01-13 15:05:00|LINK|1705158300|14.1737571326|14.1749585028|14.1736045936|14.1747210665
2024-01-13 15:06:00|LINK|1705158360|14.1747200711|14.1897146578|14.1747200711|14.1888737568
2024-01-13 15:07:00|LINK|1705158420|14.1888696507|14.1985151283|14.1884673728|14.1985151237
2024-01-13 15:08:00|LINK|1705158480|14.1985120954|14.198625813|14.1976678281|14.1976678281
2024-01-13 15:09:00|LINK|1705158540|14.1976673776|14.1976678281|14.1921352031|14.1921367414
2024-01-13 15:10:00|LINK|1705158600|14.1921336308|14.1973189625|14.1920657465|14.1973189625
2024-01-13 15:11:00|LINK|1705158660|14.1973162168|14.1986193058|14.1971799497|14.1986193058
2024-01-13 15:12:00|LINK|1705158720|14.1986372164|14.2030470103|14.1986372164|14.2022857064
2024-01-13 15:13:00|LINK|1705158780|14.2026541238|14.2029931909|14.1949880235|14.19499073
2024-01-13 15:14:00|LINK|1705158840|14.1949864227|14.2018244499|14.1949864227|14.2011517035
2024-01-13 15:15:00|LINK|1705158900|14.2011530171|14.2011539612|14.1967962987|14.1982624328
2024-01-13 15:16:00|LINK|1705158960|14.1984329433|14.2018521733|14.1967411314|14.1967411314
2024-01-13 15:17:00|LINK|1705159020|14.1967412469|14.1998411685|14.1956601186|14.1998411685
2024-01-13 15:18:00|LINK|1705159080|14.1998432166|14.2057340307|14.1998390062|14.2057340307
2024-01-13 15:19:00|LINK|1705159140|14.2057340192|14.2172493499|14.2057340192|14.2172493499
2024-01-13 15:20:00|LINK|1705159200|14.217247818|14.2184478487|14.2168218609|14.2168218609
2024-01-13 15:21:00|LINK|1705159260|14.2167407462|14.2167407462|14.2133022391|14.2166155784
2024-01-13 15:22:00|LINK|1705159320|14.2166154191|14.221663179|14.2166154191|14.221663179
2024-01-13 15:23:00|LINK|1705159380|14.2216910581|14.2229122216|14.2212100875|14.2217592514
2024-01-13 15:24:00|LINK|1705159440|14.2217613058|14.2217613058|14.2144726288|14.2145216845
2024-01-13 15:25:00|LINK|1705159500|14.2145213262|14.2147238544|14.2140069262|14.2147238544
2024-01-13 15:26:00|LINK|1705159560|14.2147302785|14.2175421077|14.2147302785|14.2175421077
2024-01-13 15:27:00|LINK|1705159620|14.2175419671|14.2215433359|14.2175419671|14.2215433359
2024-01-13 15:28:00|LINK|1705159680|14.2215485413|14.2243593632|14.2213001694|14.2243593632
2024-01-13 15:29:00|LINK|1705159740|14.2243609709|14.2276541776|14.2243593686|14.2276541776
2024-01-13 15:30:00|LINK|1705159800|14.2278177548|14.2319990407|14.2278177548|14.2319925355
2024-01-13 15:31:00|LINK|1705159860|14.232234819|14.2397894512|14.2320126344|14.2397894512
2024-01-13 15:32:00|LINK|1705159920|14.239801388|14.2454944897|14.239801388|14.2450575959
2024-01-13 15:33:00|LINK|1705159980|14.2450632785|14.2489511297|14.2450632785|14.2486671497
2024-01-13 15:34:00|LINK|1705160040|14.2486826843|14.2559632151|14.2486826843|14.252911164
2024-01-13 15:35:00|LINK|1705160100|14.2530021775|14.2575906532|14.252960735|14.2575440661
2024-01-13 15:36:00|LINK|1705160160|14.2574243649|14.2764256442|14.2571974879|14.2745152984
2024-01-13 15:37:00|LINK|1705160220|14.2745090728|14.2776763179|14.2708615219|14.2708630959
2024-01-13 15:38:00|LINK|1705160280|14.2708645079|14.2708662243|14.2529070998|14.2534789817
2024-01-13 15:39:00|LINK|1705160340|14.2532367742|14.2657127046|14.2529436412|14.2657127046
2024-01-13 15:40:00|LINK|1705160400|14.2659757632|14.2764638327|14.2659757632|14.276461558
2024-01-13 15:41:00|LINK|1705160460|14.2763477046|14.2763484323|14.2640697163|14.2640697163
2024-01-13 15:42:00|LINK|1705160520|14.2640707225|14.2642406333|14.2522624152|14.2522624152
2024-01-13 15:43:00|LINK|1705160580|14.25225837|14.2522619964|14.2494048953|14.2494048953
2024-01-13 15:44:00|LINK|1705160640|14.2493779377|14.2493779377|14.2490434203|14.2490434203
2024-01-13 15:45:00|LINK|1705160700|14.248997915|14.248997915|14.2381946295|14.2412190352
2024-01-13 15:46:00|LINK|1705160760|14.2412188481|14.250974021|14.2412183021|14.250974021
2024-01-13 15:47:00|LINK|1705160820|14.2509761542|14.2521529641|14.2509740246|14.2513354952
2024-01-13 15:48:00|LINK|1705160880|14.2513356377|14.2513356377|14.2433405417|14.2433419806
2024-01-13 15:49:00|LINK|1705160940|14.2429323513|14.2429361703|14.2419459605|14.242501412
2024-01-13 15:50:00|LINK|1705161000|14.2427085709|14.2432492287|14.2332629284|14.2336513979
2024-01-13 15:51:00|LINK|1705161060|14.2336283999|14.2375701931|14.2275511323|14.2277078414
2024-01-13 15:52:00|LINK|1705161120|14.2276884793|14.2280048349|14.2242470425|14.2242470425
2024-01-13 15:53:00|LINK|1705161180|14.2232158286|14.2232181651|14.2227710198|14.2227710198
2024-01-13 15:54:00|LINK|1705161240|14.222759227|14.222759227|14.2221624988|14.2222742447
2024-01-13 15:55:00|LINK|1705161300|14.2226425971|14.2226454895|14.2211258941|14.2212490409
2024-01-13 15:56:00|LINK|1705161360|14.2212283947|14.2212348212|14.2188668727|14.2188668727
2024-01-13 15:57:00|LINK|1705161420|14.2188576696|14.220540001|14.2188372944|14.2201441093
2024-01-13 15:58:00|LINK|1705161480|14.2201451415|14.2379692892|14.2201451415|14.2379690738
2024-01-13 15:59:00|LINK|1705161540|14.2379654876|14.2490841074|14.2379654876|14.2478882539
2024-01-13 16:00:00|LINK|1705161600|14.2478900263|14.2533540749|14.2478880341|14.2522581672
2024-01-13 16:01:00|LINK|1705161660|14.2522585915|14.2522585915|14.2377780207|14.237955275
2024-01-13 16:02:00|LINK|1705161720|14.2379574693|14.2402795044|14.2317548369|14.2317550869
2024-01-13 16:03:00|LINK|1705161780|14.2317455618|14.2317455618|14.2260454707|14.2260709611
2024-01-13 16:04:00|LINK|1705161840|14.2260708372|14.2269879578|14.2260708372|14.2269788336
2024-01-13 16:05:00|LINK|1705161900|14.2270024132|14.2270024132|14.2218395191|14.2218395191
2024-01-13 16:06:00|LINK|1705161960|14.2218695431|14.2242569647|14.2216732114|14.2220452796
2024-01-13 16:07:00|LINK|1705162020|14.2220517319|14.2224743748|14.2220499472|14.2224743748
2024-01-13 16:08:00|LINK|1705162080|14.2224855432|14.2251655448|14.2153864858|14.2155254395
2024-01-13 16:09:00|LINK|1705162140|14.2155284724|14.2156415998|14.1923709833|14.1923709833
2024-01-13 16:10:00|LINK|1705162200|14.1923801852|14.1926116716|14.1781245392|14.1783034428
2024-01-13 16:11:00|LINK|1705162260|14.1783022615|14.1783034405|14.1750388257|14.1758866788
2024-01-13 16:12:00|LINK|1705162320|14.1758857139|14.1778505304|14.1758857139|14.1760301562
2024-01-13 16:13:00|LINK|1705162380|14.1760304185|14.1783975328|14.1757022537|14.1783968905
2024-01-13 16:14:00|LINK|1705162440|14.1783978444|14.1929673388|14.1783968905|14.1929671767
2024-01-13 16:15:00|LINK|1705162500|14.1951328338|14.1953744135|14.1950974421|14.1953706548
2024-01-13 16:16:00|LINK|1705162560|14.1953606159|14.1953850276|14.1859033527|14.1859039851
2024-01-13 16:17:00|LINK|1705162620|14.183301875|14.1833547391|14.1764463416|14.1766926352
2024-01-13 16:18:00|LINK|1705162680|14.1767040048|14.1767117855|14.1715268868|14.1716634175
2024-01-13 16:19:00|LINK|1705162740|14.1716540389|14.1716909806|14.1685293697|14.1693843739
2024-01-13 16:20:00|LINK|1705162800|14.1693813386|14.195723529|14.1693531093|14.195723529
2024-01-13 16:21:00|LINK|1705162860|14.1966449753|14.1966808353|14.1940615804|14.196075288
2024-01-13 16:22:00|LINK|1705162920|14.196073108|14.2155805136|14.196073108|14.2155805136
2024-01-13 16:23:00|LINK|1705162980|14.215576248|14.2215312075|14.215576248|14.2215308136
2024-01-13 16:24:00|LINK|1705163040|14.2215564212|14.2216973843|14.2141395011|14.215363378
2024-01-13 16:25:00|LINK|1705163100|14.2153624991|14.2187280712|14.2153624991|14.2187280712
2024-01-13 16:26:00|LINK|1705163160|14.2187265775|14.2217415626|14.2187265775|14.2214712558
2024-01-13 16:27:00|LINK|1705163220|14.2214650089|14.2215385706|14.2208591949|14.2211148785
2024-01-13 16:28:00|LINK|1705163280|14.2211338754|14.2224711579|14.2211338754|14.2224711579
2024-01-13 16:29:00|LINK|1705163340|14.2224887405|14.2245149413|14.2224887405|14.2233062762
2024-01-13 16:30:00|LINK|1705163400|14.2232322791|14.2264202545|14.2231727661|14.226344607
2024-01-13 16:31:00|LINK|1705163460|14.2263489787|14.2268154197|14.2207831096|14.2207831096
2024-01-13 16:32:00|LINK|1705163520|14.2207818288|14.2419161267|14.2207818288|14.2419152989
2024-01-13 16:33:00|LINK|1705163580|14.2432929187|14.2505601212|14.2432929187|14.2502317213
2024-01-13 16:34:00|LINK|1705163640|14.2502197815|14.2546154111|14.2502197815|14.2545542365
2024-01-13 16:35:00|LINK|1705163700|14.2544265455|14.2544330672|14.2509453254|14.2509453254
2024-01-13 16:36:00|LINK|1705163760|14.2509430943|14.2509452497|14.2471581471|14.2505761256
2024-01-13 16:37:00|LINK|1705163820|14.2505744071|14.2509008053|14.2449932474|14.2449933423
2024-01-13 16:38:00|LINK|1705163880|14.2423508731|14.2423508731|14.2294472313|14.2294472313
2024-01-13 16:39:00|LINK|1705163940|14.229414585|14.2309894391|14.228708454|14.2296036963
2024-01-13 16:40:00|LINK|1705164000|14.2295257365|14.2326100819|14.2233815931|14.2256665706
2024-01-13 16:41:00|LINK|1705164060|14.2256444781|14.2261016785|14.2226292071|14.22357212
2024-01-13 16:42:00|LINK|1705164120|14.2235819872|14.2248884345|14.2011171257|14.2018886814
2024-01-13 16:43:00|LINK|1705164180|14.2033870187|14.2121676091|14.1942465545|14.1977378338
2024-01-13 16:44:00|LINK|1705164240|14.1977019944|14.2027511131|14.1938568213|14.1938596569
2024-01-13 16:45:00|LINK|1705164300|14.1938605702|14.1938634095|14.189532566|14.1909099097
2024-01-13 16:46:00|LINK|1705164360|14.1909106214|14.2012620374|14.1909099301|14.2012620374
2024-01-13 16:47:00|LINK|1705164420|14.2012598387|14.2036876279|14.1972586034|14.1972586034
2024-01-13 16:48:00|LINK|1705164480|14.1972584371|14.1972584371|14.1837510433|14.1868932255
2024-01-13 16:49:00|LINK|1705164540|14.1868930447|14.1881773204|14.186753603|14.1881366003
2024-01-13 16:50:00|LINK|1705164600|14.1881317456|14.1937783124|14.1881317456|14.1937783124
2024-01-13 16:51:00|LINK|1705164660|14.1937765915|14.2017564167|14.1937562885|14.2017564167
2024-01-13 16:52:00|LINK|1705164720|14.2017560022|14.203423929|14.2017560022|14.202315641
2024-01-13 16:53:00|LINK|1705164780|14.2023331875|14.2023331875|14.1902104799|14.1902107944
2024-01-13 16:54:00|LINK|1705164840|14.1901891621|14.1901891621|14.1770168699|14.1779631786
2024-01-13 16:55:00|LINK|1705164900|14.1781291222|14.1781518578|14.1725097384|14.1725097384
2024-01-13 16:56:00|LINK|1705164960|14.1724989042|14.1727482465|14.1696908213|14.1699666125
2024-01-13 16:57:00|LINK|1705165020|14.1699658106|14.170511483|14.1683572782|14.170511483
2024-01-13 16:58:00|LINK|1705165080|14.1706033156|14.1719912545|14.1705229488|14.1719904254
2024-01-13 16:59:00|LINK|1705165140|14.1719938861|14.1719938861|14.1643012943|14.1650404583
2024-01-13 17:00:00|LINK|1705165200|14.1650417869|14.1733411541|14.1650402324|14.1733411541
2024-01-13 17:01:00|LINK|1705165260|14.1733356679|14.1772714806|14.1733356679|14.1772714806
2024-01-13 17:02:00|LINK|1705165320|14.1772716808|14.1779673228|14.173959942|14.1739599424
2024-01-13 17:03:00|LINK|1705165380|14.1739654521|14.1739654521|14.1618262378|14.1618262687
2024-01-13 17:04:00|LINK|1705165440|14.161828239|14.161828239|14.1595834081|14.1595834081
2024-01-13 17:05:00|LINK|1705165500|14.1595867975|14.1595867975|14.1524815926|14.1525083681
2024-01-13 17:06:00|LINK|1705165560|14.1525841806|14.152599574|14.1460541788|14.1460614627
2024-01-13 17:07:00|LINK|1705165620|14.1460722333|14.1460722333|14.1420612438|14.1427451615
2024-01-13 17:08:00|LINK|1705165680|14.1427502728|14.1450397999|14.1427502728|14.1450397999
2024-01-13 17:09:00|LINK|1705165740|14.145041812|14.1461791295|14.1448514057|14.1456247555
2024-01-13 17:10:00|LINK|1705165800|14.1456261274|14.1456261274|14.144148451|14.1441498021
2024-01-13 17:11:00|LINK|1705165860|14.1441515943|14.1452871767|14.143709697|14.143709697
2024-01-13 17:12:00|LINK|1705165920|14.1437092973|14.1519136207|14.1437053024|14.1519135541
2024-01-13 17:13:00|LINK|1705165980|14.1519105548|14.1680446225|14.1519105548|14.1680446225
2024-01-13 17:14:00|LINK|1705166040|14.1680582423|14.1732714034|14.167513697|14.1732646266
2024-01-13 17:15:00|LINK|1705166100|14.1732594007|14.1855311587|14.1732594007|14.1855311587
2024-01-13 17:16:00|LINK|1705166160|14.185531416|14.1880972163|14.1824002999|14.1875571387
2024-01-13 17:17:00|LINK|1705166220|14.1875453226|14.1875453226|14.1858359353|14.1858368274
2024-01-13 17:18:00|LINK|1705166280|14.1858377703|14.212561951|14.185381265|14.2125021685
2024-01-13 17:19:00|LINK|1705166340|14.2125046654|14.2150761252|14.2125046654|14.2148424367
2024-01-13 17:20:00|LINK|1705166400|14.214349408|14.2143500369|14.2124965321|14.2124971974
2024-01-13 17:21:00|LINK|1705166460|14.2124911665|14.2124911665|14.2111678374|14.2111678374
2024-01-13 17:22:00|LINK|1705166520|14.2111604574|14.2113546141|14.2003594932|14.2003594932
2024-01-13 17:23:00|LINK|1705166580|14.2003826647|14.2025485706|14.1988452935|14.2025485706
2024-01-13 17:24:00|LINK|1705166640|14.2022378687|14.2022378687|14.1970303179|14.1973339418
2024-01-13 17:25:00|LINK|1705166700|14.1973359464|14.2002673776|14.1973359464|14.2000217058
2024-01-13 17:26:00|LINK|1705166760|14.2000283168|14.2003864706|14.1986073915|14.1986073915
2024-01-13 17:27:00|LINK|1705166820|14.1986132523|14.1991532057|14.1982457155|14.1991532057
2024-01-13 17:28:00|LINK|1705166880|14.1991583501|14.2021336263|14.1991536762|14.2017536585
2024-01-13 17:29:00|LINK|1705166940|14.2017513758|14.2026833302|14.2015603147|14.2015603147
2024-01-13 17:30:00|LINK|1705167000|14.2015576687|14.2015576687|14.1980118283|14.2005968979
2024-01-13 17:31:00|LINK|1705167060|14.2005975657|14.2038612404|14.2005964212|14.2018656911
2024-01-13 17:32:00|LINK|1705167120|14.20186553|14.2090243328|14.20186553|14.2090239532
2024-01-13 17:33:00|LINK|1705167180|14.2090273231|14.2158442566|14.2090238543|14.2158434527
2024-01-13 17:34:00|LINK|1705167240|14.2158419863|14.2190543364|14.2158419863|14.219006162
2024-01-13 17:35:00|LINK|1705167300|14.2190023038|14.2201640545|14.2188619178|14.2201632089
2024-01-13 17:36:00|LINK|1705167360|14.2201639822|14.2203876613|14.2201630444|14.2203876613
2024-01-13 17:37:00|LINK|1705167420|14.2204332413|14.2207157349|14.2187849177|14.2187861497
2024-01-13 17:38:00|LINK|1705167480|14.2187851375|14.2191093059|14.2176278576|14.2176278576
2024-01-13 17:39:00|LINK|1705167540|14.2176281527|14.2176281527|14.212550676|14.212550676
2024-01-13 17:40:00|LINK|1705167600|14.2125511705|14.2125511705|14.2072873766|14.2072874976
2024-01-13 17:41:00|LINK|1705167660|14.2072828766|14.2072874976|14.2034696446|14.2039964331
2024-01-13 17:42:00|LINK|1705167720|14.203978849|14.2044235784|14.2024396359|14.2044235784
2024-01-13 17:43:00|LINK|1705167780|14.2044316876|14.2044316876|14.1991376568|14.1991419023
2024-01-13 17:44:00|LINK|1705167840|14.199152235|14.199152235|14.1969865173|14.1969865173
2024-01-13 17:45:00|LINK|1705167900|14.1969992626|14.1969992626|14.1965715755|14.1965715755
2024-01-13 17:46:00|LINK|1705167960|14.1965688993|14.1965688993|14.195456006|14.1958805431
2024-01-13 17:47:00|LINK|1705168020|14.1959112774|14.2081208644|14.1947452277|14.2081208644
2024-01-13 17:48:00|LINK|1705168080|14.208124922|14.209017454|14.1978036621|14.1978229125
2024-01-13 17:49:00|LINK|1705168140|14.1955501585|14.1955501585|14.1932682343|14.1932682343
2024-01-13 17:50:00|LINK|1705168200|14.192172381|14.1942080151|14.1912109316|14.1942080151
2024-01-13 17:51:00|LINK|1705168260|14.1942081881|14.196576712|14.1940667529|14.196576712
2024-01-13 17:52:00|LINK|1705168320|14.1970122188|14.2006251591|14.1970122021|14.2006249298
2024-01-13 17:53:00|LINK|1705168380|14.2008703556|14.2080128005|14.2008703556|14.208012786
2024-01-13 17:54:00|LINK|1705168440|14.2080126935|14.2086936293|14.2080126935|14.2086618359
2024-01-13 17:55:00|LINK|1705168500|14.208661778|14.225869382|14.208661778|14.225869382
2024-01-13 17:56:00|LINK|1705168560|14.225870599|14.2270435026|14.2207664329|14.2207664329
2024-01-13 17:57:00|LINK|1705168620|14.2207665751|14.2230080295|14.2207664329|14.222308144
2024-01-13 17:58:00|LINK|1705168680|14.2223077675|14.2223081115|14.2135579434|14.2135579438
2024-01-13 17:59:00|LINK|1705168740|14.213558276|14.2216629328|14.2135579438|14.2216629328
2024-01-13 18:00:00|LINK|1705168800|14.2216636414|14.2262658842|14.2216636414|14.2257771136
2024-01-13 18:01:00|LINK|1705168860|14.2257791559|14.2257791559|14.2215019291|14.2215020236
2024-01-13 18:02:00|LINK|1705168920|14.2165622704|14.2165622704|14.2057118919|14.2057118919
2024-01-13 18:03:00|LINK|1705168980|14.2068797577|14.2069252884|14.2038210935|14.2038210935
2024-01-13 18:04:00|LINK|1705169040|14.2038179613|14.2104771158|14.2037289176|14.2104614361
2024-01-13 18:05:00|LINK|1705169100|14.2104614004|14.2136067807|14.2104506592|14.2123288672
2024-01-13 18:06:00|LINK|1705169160|14.2123287281|14.2123287281|14.2115175095|14.2117613659
2024-01-13 18:07:00|LINK|1705169220|14.2117610517|14.2117610517|14.2070359628|14.2070359628
2024-01-13 18:08:00|LINK|1705169280|14.2070353134|14.2070353134|14.2056011394|14.2060114195
2024-01-13 18:09:00|LINK|1705169340|14.2060108942|14.2060108942|14.2028925229|14.2028925229
2024-01-13 18:10:00|LINK|1705169400|14.202893558|14.2131727168|14.2028839086|14.2131727168
2024-01-13 18:11:00|LINK|1705169460|14.2131729007|14.2187736846|14.2131574843|14.2181976642
2024-01-13 18:12:00|LINK|1705169520|14.2181964068|14.2181976531|14.2032630918|14.2032630918
2024-01-13 18:13:00|LINK|1705169580|14.2032670042|14.2116718272|14.2028443476|14.2116718181
2024-01-13 18:14:00|LINK|1705169640|14.211671725|14.2160851455|14.211671725|14.2160851455
2024-01-13 18:15:00|LINK|1705169700|14.2160833294|14.2225829648|14.2160833294|14.2225356294
2024-01-13 18:16:00|LINK|1705169760|14.2225311699|14.222535424|14.2165443394|14.2165443394
2024-01-13 18:17:00|LINK|1705169820|14.216543768|14.2167274163|14.205405382|14.205405382
2024-01-13 18:18:00|LINK|1705169880|14.2054059104|14.2054059104|14.2045213581|14.2045512913
2024-01-13 18:19:00|LINK|1705169940|14.2045515759|14.2046215506|14.2042488906|14.2046215506
2024-01-13 18:20:00|LINK|1705170000|14.2046203498|14.2082200384|14.2046015607|14.2082034286
2024-01-13 18:21:00|LINK|1705170060|14.2085826945|14.2169867908|14.2085713144|14.2169867908
2024-01-13 18:22:00|LINK|1705170120|14.216985709|14.2242565422|14.216985709|14.223808168
2024-01-13 18:23:00|LINK|1705170180|14.2238034564|14.2291182236|14.2238034564|14.2291182236
2024-01-13 18:24:00|LINK|1705170240|14.2291154626|14.2291182252|14.2190728756|14.2190808196
2024-01-13 18:25:00|LINK|1705170300|14.2190846958|14.2190846958|14.2108122024|14.2115924684
2024-01-13 18:26:00|LINK|1705170360|14.2118587747|14.214119047|14.2118557955|14.214119047
2024-01-13 18:27:00|LINK|1705170420|14.2141196919|14.2285494718|14.2138952028|14.2280176973
2024-01-13 18:28:00|LINK|1705170480|14.2280676485|14.2280676485|14.2198217623|14.2198217623
2024-01-13 18:29:00|LINK|1705170540|14.2198210688|14.2199612681|14.2135658232|14.2155440384
2024-01-13 18:30:00|LINK|1705170600|14.2155524454|14.2249567579|14.2155524454|14.2249567523
2024-01-13 18:31:00|LINK|1705170660|14.2249544356|14.2319810742|14.2249544356|14.2319802253
2024-01-13 18:32:00|LINK|1705170720|14.2319805569|14.2334946879|14.2319801781|14.2334946879
2024-01-13 18:33:00|LINK|1705170780|14.233496431|14.2335016057|14.2264316446|14.2264332906
2024-01-13 18:34:00|LINK|1705170840|14.2264329574|14.2264357379|14.2212479045|14.2212479045
2024-01-13 18:35:00|LINK|1705170900|14.2212467545|14.2212467545|14.2109334183|14.2109334183
2024-01-13 18:36:00|LINK|1705170960|14.2109204738|14.2132850307|14.2093188799|14.2132850307
2024-01-13 18:37:00|LINK|1705171020|14.21330809|14.2282114272|14.21330809|14.228200806
2024-01-13 18:38:00|LINK|1705171080|14.2282006219|14.2282008103|14.2256079999|14.2256080023
2024-01-13 18:39:00|LINK|1705171140|14.225607321|14.2256165476|14.2243768714|14.2250031498
2024-01-13 18:40:00|LINK|1705171200|14.225411722|14.2292266955|14.225411722|14.229122238
2024-01-13 18:41:00|LINK|1705171260|14.2291266426|14.2294175937|14.2284483843|14.2284524083
2024-01-13 18:42:00|LINK|1705171320|14.2284559217|14.2299251031|14.2283582673|14.2296814601
2024-01-13 18:43:00|LINK|1705171380|14.2296328642|14.2296328642|14.228950208|14.228950208
2024-01-13 18:44:00|LINK|1705171440|14.2289508204|14.2289547999|14.2279121374|14.2279180937
2024-01-13 18:45:00|LINK|1705171500|14.2279182773|14.2279365704|14.2215933569|14.2215933569
2024-01-13 18:46:00|LINK|1705171560|14.2215925655|14.2253706675|14.2215692238|14.2253345503
2024-01-13 18:47:00|LINK|1705171620|14.2253235963|14.2279931713|14.2253235963|14.2266391896
2024-01-13 18:48:00|LINK|1705171680|14.2266353403|14.2266353403|14.2221710474|14.2221710474
2024-01-13 18:49:00|LINK|1705171740|14.2221649273|14.2221649273|14.2205343478|14.2205343478
2024-01-13 18:50:00|LINK|1705171800|14.2181986979|14.2193215986|14.2176190744|14.2193215986
2024-01-13 18:51:00|LINK|1705171860|14.2194446823|14.2195631815|14.2172902661|14.2183118529
2024-01-13 18:52:00|LINK|1705171920|14.2183098921|14.2186665115|14.2181567414|14.2182365466
2024-01-13 18:53:00|LINK|1705171980|14.2182355612|14.2182355612|14.2165334006|14.2165334006
2024-01-13 18:54:00|LINK|1705172040|14.2165330113|14.2165330113|14.2135619546|14.2136169024
2024-01-13 18:55:00|LINK|1705172100|14.2136166248|14.2165378096|14.2134424503|14.2162909162
2024-01-13 18:56:00|LINK|1705172160|14.2162915743|14.2162915743|14.2141380924|14.214139176
2024-01-13 18:57:00|LINK|1705172220|14.2141393336|14.2147213206|14.2141391835|14.2146398714
2024-01-13 18:58:00|LINK|1705172280|14.2146405023|14.2146451374|14.2134553233|14.2142544804
2024-01-13 18:59:00|LINK|1705172340|14.2142543563|14.214259658|14.2118719318|14.2118719318
2024-01-13 19:00:00|LINK|1705172400|14.2118617142|14.2132098034|14.2118558523|14.2132086178
2024-01-13 19:01:00|LINK|1705172460|14.2132063816|14.2212526723|14.2132063816|14.2212526436
2024-01-13 19:02:00|LINK|1705172520|14.2212522167|14.2235540745|14.2212522167|14.2232775628
2024-01-13 19:03:00|LINK|1705172580|14.2232780933|14.2331617746|14.2231152662|14.2326243789
2024-01-13 19:04:00|LINK|1705172640|14.2324003403|14.258602123|14.2319738297|14.2577683024
2024-01-13 19:05:00|LINK|1705172700|14.2577688012|14.2579940088|14.2577688012|14.2579940088
2024-01-13 19:06:00|LINK|1705172760|14.2579883756|14.2587155776|14.2544655287|14.2544655287
2024-01-13 19:07:00|LINK|1705172820|14.2544651566|14.256327905|14.2537628598|14.256327905
2024-01-13 19:08:00|LINK|1705172880|14.2563329035|14.2607051676|14.2563329035|14.2607051676
2024-01-13 19:09:00|LINK|1705172940|14.2608448203|14.2691395708|14.2608448203|14.2684877836
2024-01-13 19:10:00|LINK|1705173000|14.2684874949|14.2684877768|14.267351641|14.2674499242
2024-01-13 19:11:00|LINK|1705173060|14.2674522721|14.2674558079|14.2653152553|14.2671222591
2024-01-13 19:12:00|LINK|1705173120|14.2671158701|14.2705034603|14.2671158701|14.2705034603
2024-01-13 19:13:00|LINK|1705173180|14.2705048667|14.2759626137|14.2705048667|14.2759626137
2024-01-13 19:14:00|LINK|1705173240|14.275962689|14.2804503991|14.275962689|14.2804503991
2024-01-13 19:15:00|LINK|1705173300|14.2804484829|14.2878090076|14.2804484829|14.2878090076
2024-01-13 19:16:00|LINK|1705173360|14.2878046938|14.2905624368|14.2878046938|14.2905497505
2024-01-13 19:17:00|LINK|1705173420|14.2905476125|14.2905501871|14.2876999851|14.2876999851
2024-01-13 19:18:00|LINK|1705173480|14.287697881|14.287699945|14.2749120361|14.2749120361
2024-01-13 19:19:00|LINK|1705173540|14.2749121257|14.2749121257|14.256925124|14.256925124
2024-01-13 19:20:00|LINK|1705173600|14.2569256748|14.2570372546|14.2542252726|14.2550436481
2024-01-13 19:21:00|LINK|1705173660|14.2550443586|14.255617101|14.2550239576|14.2555088162
2024-01-13 19:22:00|LINK|1705173720|14.2555115445|14.264291224|14.2555088405|14.264291224
2024-01-13 19:23:00|LINK|1705173780|14.2643469404|14.2701502866|14.2643466101|14.2701502866
2024-01-13 19:24:00|LINK|1705173840|14.2701504256|14.2701504256|14.2611746484|14.2611763189
2024-01-13 19:25:00|LINK|1705173900|14.2611769855|14.2611769855|14.2534206103|14.253441408
2024-01-13 19:26:00|LINK|1705173960|14.2534427543|14.2534427543|14.2500477825|14.2501721874
2024-01-13 19:27:00|LINK|1705174020|14.2501759741|14.2501759741|14.2498513077|14.2498534199
2024-01-13 19:28:00|LINK|1705174080|14.2498541112|14.2648401457|14.2498541112|14.2648401024
2024-01-13 19:29:00|LINK|1705174140|14.2648613339|14.2664686526|14.2648400002|14.2664686526
2024-01-13 19:30:00|LINK|1705174200|14.2664701391|14.2664743056|14.2641041578|14.2642773817
2024-01-13 19:31:00|LINK|1705174260|14.2642787432|14.2671131745|14.2642787432|14.2671131745
2024-01-13 19:32:00|LINK|1705174320|14.2671737911|14.2676178423|14.2659202291|14.2660021509
2024-01-13 19:33:00|LINK|1705174380|14.2660076067|14.2660172292|14.2645358666|14.265432163
2024-01-13 19:34:00|LINK|1705174440|14.2654308842|14.2675878382|14.2654308842|14.2669328349
2024-01-13 19:35:00|LINK|1705174500|14.2669744497|14.2671075116|14.2617299897|14.2617299897
2024-01-13 19:36:00|LINK|1705174560|14.2617297995|14.2722387481|14.2617297995|14.2722387481
2024-01-13 19:37:00|LINK|1705174620|14.272239159|14.2748234039|14.272239159|14.2748234039
2024-01-13 19:38:00|LINK|1705174680|14.2748228861|14.275742425|14.2728758044|14.2728843184
2024-01-13 19:39:00|LINK|1705174740|14.2728843445|14.2728942558|14.2686582999|14.268659755
2024-01-13 19:40:00|LINK|1705174800|14.2686598168|14.2686606174|14.2681479606|14.2682761634
2024-01-13 19:41:00|LINK|1705174860|14.268279257|14.2775586855|14.268279257|14.2775586855
2024-01-13 19:42:00|LINK|1705174920|14.2775669615|14.2835412659|14.2775669615|14.2835412659
2024-01-13 19:43:00|LINK|1705174980|14.2835454721|14.2857275078|14.2835454721|14.2856606768
2024-01-13 19:44:00|LINK|1705175040|14.285662566|14.2885332762|14.285662566|14.2885332762
2024-01-13 19:45:00|LINK|1705175100|14.2885346942|14.2895624673|14.2852647015|14.2852647015
2024-01-13 19:46:00|LINK|1705175160|14.2852645257|14.285264695|14.2813785787|14.2827093154
2024-01-13 19:47:00|LINK|1705175220|14.2827093174|14.284166393|14.2827093081|14.2838428553
2024-01-13 19:48:00|LINK|1705175280|14.2838427706|14.2838427706|14.2813600585|14.2814310689
2024-01-13 19:49:00|LINK|1705175340|14.2814347044|14.2815332613|14.2807802642|14.2807802991
2024-01-13 19:50:00|LINK|1705175400|14.2807804276|14.2881579681|14.2805789636|14.288140372
2024-01-13 19:51:00|LINK|1705175460|14.288140218|14.3060340832|14.288140218|14.3024340728
2024-01-13 19:52:00|LINK|1705175520|14.3024334014|14.3048834613|14.3003952633|14.3048416384
2024-01-13 19:53:00|LINK|1705175580|14.3048412973|14.3058505951|14.3048411294|14.3058505951
2024-01-13 19:54:00|LINK|1705175640|14.3058467424|14.3062731571|14.3058467424|14.3060755127
2024-01-13 19:55:00|LINK|1705175700|14.3060716162|14.3076607027|14.3060716162|14.3076607027
2024-01-13 19:56:00|LINK|1705175760|14.3076786057|14.3079711589|14.305595634|14.3055993782
2024-01-13 19:57:00|LINK|1705175820|14.3056026805|14.3056026805|14.3011710303|14.3012860744
2024-01-13 19:58:00|LINK|1705175880|14.301287237|14.3012897565|14.2969199253|14.2979403271
2024-01-13 19:59:00|LINK|1705175940|14.2979394251|14.2984451347|14.2927785057|14.2927785057
2024-01-13 20:00:00|LINK|1705176000|14.2927785222|14.2927785222|14.2882717293|14.2882717412
2024-01-13 20:01:00|LINK|1705176060|14.2882756312|14.2896596416|14.2775481465|14.2775510218
2024-01-13 20:02:00|LINK|1705176120|14.2775528541|14.3547222763|14.2775508818|14.3539543287
2024-01-13 20:03:00|LINK|1705176180|14.3538840617|14.354799485|14.3340024983|14.3340028347
2024-01-13 20:04:00|LINK|1705176240|14.3340044391|14.3360120357|14.3333143627|14.3360120357
2024-01-13 20:05:00|LINK|1705176300|14.3360129992|14.3367233004|14.3344323613|14.3344323613
2024-01-13 20:06:00|LINK|1705176360|14.3344180642|14.3344180642|14.332206112|14.3331034373
2024-01-13 20:07:00|LINK|1705176420|14.3331110073|14.3331110073|14.3319714416|14.3319714416
2024-01-13 20:08:00|LINK|1705176480|14.331968294|14.3319719978|14.3315722232|14.3315722232
2024-01-13 20:09:00|LINK|1705176540|14.3315412891|14.3321224031|14.3315249556|14.3321224031
2024-01-13 20:10:00|LINK|1705176600|14.3321279886|14.3337659306|14.3308266489|14.3309114479
2024-01-13 20:11:00|LINK|1705176660|14.3308709938|14.3311070353|14.327151345|14.3292883986
2024-01-13 20:12:00|LINK|1705176720|14.3294899928|14.3300893583|14.3093536146|14.3121133291
2024-01-13 20:13:00|LINK|1705176780|14.3121123857|14.3155903967|14.3114010793|14.3155785228
2024-01-13 20:14:00|LINK|1705176840|14.3155811621|14.3156818344|14.3138232861|14.3140045551
2024-01-13 20:15:00|LINK|1705176900|14.314012044|14.32306342|14.314012044|14.32306342
2024-01-13 20:16:00|LINK|1705176960|14.3230981768|14.3256299388|14.3230981768|14.3237939405
2024-01-13 20:17:00|LINK|1705177020|14.3237979575|14.3261715464|14.3234462142|14.3261715464
2024-01-13 20:18:00|LINK|1705177080|14.3261654349|14.3263481391|14.3261654349|14.3262070616
2024-01-13 20:19:00|LINK|1705177140|14.3262192993|14.336205652|14.3262192993|14.3356584574
2024-01-13 20:20:00|LINK|1705177200|14.3356647793|14.3361294379|14.3356443134|14.3361294379
2024-01-13 20:21:00|LINK|1705177260|14.3361325754|14.3560482235|14.3361325754|14.3560482235
2024-01-13 20:22:00|LINK|1705177320|14.3560488488|14.3560517649|14.3464602719|14.3470186918
2024-01-13 20:23:00|LINK|1705177380|14.3470189632|14.34728902|14.3408914577|14.3408962
2024-01-13 20:24:00|LINK|1705177440|14.3408967302|14.3408967403|14.3340265042|14.3340361592
2024-01-13 20:25:00|LINK|1705177500|14.3340368312|14.3340368312|14.326894108|14.326894108
2024-01-13 20:26:00|LINK|1705177560|14.3268927399|14.3268927399|14.3249765619|14.3263374803
2024-01-13 20:27:00|LINK|1705177620|14.3263356004|14.3378545157|14.3263224651|14.3377907046
2024-01-13 20:28:00|LINK|1705177680|14.3377875006|14.3388239595|14.337530466|14.337530466
2024-01-13 20:29:00|LINK|1705177740|14.3375281405|14.3526511817|14.3366884667|14.3526511817
2024-01-13 20:30:00|LINK|1705177800|14.3553092778|14.3607963137|14.3553092778|14.3607911296
2024-01-13 20:31:00|LINK|1705177860|14.3607619532|14.3651296783|14.3545219048|14.3545219048
2024-01-13 20:32:00|LINK|1705177920|14.3545215673|14.3545215673|14.352142731|14.3526125474
2024-01-13 20:33:00|LINK|1705177980|14.352612389|14.3526124609|14.3444374151|14.3444374904
2024-01-13 20:34:00|LINK|1705178040|14.3444375756|14.3444375756|14.335318492|14.3353185019
2024-01-13 20:35:00|LINK|1705178100|14.3352466482|14.3422894021|14.3352086905|14.3422894021
2024-01-13 20:36:00|LINK|1705178160|14.3422879387|14.3462809354|14.3422879387|14.3462806388
2024-01-13 20:37:00|LINK|1705178220|14.3462805658|14.3573229996|14.3462805658|14.3573229712
2024-01-13 20:38:00|LINK|1705178280|14.3573217138|14.3587256371|14.3573217138|14.35863043
2024-01-13 20:39:00|LINK|1705178340|14.3586277212|14.3595913535|14.350955022|14.3510775538
2024-01-13 20:40:00|LINK|1705178400|14.3510775515|14.3510775756|14.3489259282|14.3489259282
2024-01-13 20:41:00|LINK|1705178460|14.348926535|14.355264154|14.3484349062|14.355264154
2024-01-13 20:42:00|LINK|1705178520|14.3552641461|14.3609619404|14.3552641461|14.3609619404
2024-01-13 20:43:00|LINK|1705178580|14.3609209952|14.3621812275|14.3609183809|14.3621812275
2024-01-13 20:44:00|LINK|1705178640|14.3621993426|14.3654913403|14.3618349121|14.3654913403
2024-01-13 20:45:00|LINK|1705178700|14.3654566405|14.3684406631|14.3654566405|14.3684404256
2024-01-13 20:46:00|LINK|1705178760|14.3684381041|14.371494724|14.3663338675|14.371494724
2024-01-13 20:47:00|LINK|1705178820|14.3714945956|14.3727991019|14.3714945956|14.3727991019
2024-01-13 20:48:00|LINK|1705178880|14.3728083972|14.3732512282|14.3728083972|14.3732512282
2024-01-13 20:49:00|LINK|1705178940|14.3732595927|14.3746577595|14.3731983091|14.3738704603
2024-01-13 20:50:00|LINK|1705179000|14.3738695862|14.3797295679|14.3736779052|14.3797295679
2024-01-13 20:51:00|LINK|1705179060|14.379792016|14.3823864446|14.3797870637|14.3823606259
2024-01-13 20:52:00|LINK|1705179120|14.3823609684|14.3847768279|14.3807610465|14.3807610465
2024-01-13 20:53:00|LINK|1705179180|14.38075037|14.3807516502|14.3750465217|14.3768451117
2024-01-13 20:54:00|LINK|1705179240|14.3768439506|14.3857020455|14.3768439506|14.3857020455
2024-01-13 20:55:00|LINK|1705179300|14.3857171761|14.3878701364|14.3857171761|14.3870048833
2024-01-13 20:56:00|LINK|1705179360|14.3870099119|14.3878556098|14.3870028131|14.3878556098
2024-01-13 20:57:00|LINK|1705179420|14.3878625545|14.3878756351|14.3810030563|14.3810030563
2024-01-13 20:58:00|LINK|1705179480|14.3810031678|14.3819690363|14.3771249474|14.3819690363
2024-01-13 20:59:00|LINK|1705179540|14.3819693999|14.3946825251|14.3819693999|14.3946824774
2024-01-13 21:00:00|LINK|1705179600|14.3946802032|14.4057689374|14.3946802032|14.4057689374
2024-01-13 21:01:00|LINK|1705179660|14.4057683782|14.4063920692|14.404880454|14.4063920692
2024-01-13 21:02:00|LINK|1705179720|14.4063924724|14.407469425|14.4063924724|14.4072767925
2024-01-13 21:03:00|LINK|1705179780|14.4072821642|14.4073738381|14.4020884803|14.4020893621
2024-01-13 21:04:00|LINK|1705179840|14.4020899664|14.4020899664|14.3855025078|14.3855025078
2024-01-13 21:05:00|LINK|1705179900|14.3837575518|14.3837575518|14.3835329131|14.3835329131
2024-01-13 21:06:00|LINK|1705179960|14.3835338329|14.3847654876|14.3834459435|14.3847507067
2024-01-13 21:07:00|LINK|1705180020|14.3847408777|14.387942629|14.3847408777|14.3850756184
2024-01-13 21:08:00|LINK|1705180080|14.3850602563|14.3850602563|14.3812919785|14.3814667162
2024-01-13 21:09:00|LINK|1705180140|14.3814662464|14.3858530125|14.3814620175|14.383278369
2024-01-13 21:10:00|LINK|1705180200|14.3832801976|14.3832809032|14.3805118924|14.3808078852
2024-01-13 21:11:00|LINK|1705180260|14.3808072305|14.383452361|14.3805809562|14.383452361
2024-01-13 21:12:00|LINK|1705180320|14.3834507856|14.3926472789|14.3834507856|14.3926472789
2024-01-13 21:13:00|LINK|1705180380|14.3926613269|14.3963281504|14.3926613269|14.3963281504
2024-01-13 21:14:00|LINK|1705180440|14.3963588814|14.4043858037|14.3963450358|14.4043856245
2024-01-13 21:15:00|LINK|1705180500|14.404378288|14.406760029|14.4043729868|14.406760029
2024-01-13 21:16:00|LINK|1705180560|14.4067976049|14.4084309761|14.406628666|14.4075202756
2024-01-13 21:17:00|LINK|1705180620|14.4075313719|14.4078428826|14.4036603105|14.4036603105
2024-01-13 21:18:00|LINK|1705180680|14.4036575996|14.4036603105|14.4016229543|14.401702418
2024-01-13 21:19:00|LINK|1705180740|14.401704984|14.402011309|14.4012828292|14.4012935731
2024-01-13 21:20:00|LINK|1705180800|14.4012958768|14.4022352989|14.4011352866|14.4022352989
2024-01-13 21:21:00|LINK|1705180860|14.4026034897|14.4029860718|14.3993228143|14.3993490773
2024-01-13 21:22:00|LINK|1705180920|14.3993484342|14.3993484342|14.3938135754|14.3940152377
2024-01-13 21:23:00|LINK|1705180980|14.3940158323|14.3942420245|14.3925514901|14.392592126
2024-01-13 21:24:00|LINK|1705181040|14.3925933145|14.3925933145|14.3913707112|14.391370904
2024-01-13 21:25:00|LINK|1705181100|14.3913719785|14.3913719785|14.387999102|14.3879991591
2024-01-13 21:26:00|LINK|1705181160|14.3879990288|14.3882157662|14.3838919236|14.3838919445
2024-01-13 21:27:00|LINK|1705181220|14.3838941407|14.3838941407|14.3606021476|14.3606021476
2024-01-13 21:28:00|LINK|1705181280|14.3606021546|14.3800738187|14.3606021546|14.3785561528
2024-01-13 21:29:00|LINK|1705181340|14.3785573533|14.3785573533|14.3711912204|14.3711912388
2024-01-13 21:30:00|LINK|1705181400|14.371192623|14.3824718194|14.3710954105|14.3824718194
2024-01-13 21:31:00|LINK|1705181460|14.3824728833|14.3925148167|14.3824728833|14.3922351146
2024-01-13 21:32:00|LINK|1705181520|14.3922738588|14.3924453987|14.3857062399|14.3857214388
2024-01-13 21:33:00|LINK|1705181580|14.3857218101|14.3857218101|14.3795664601|14.3795664601
2024-01-13 21:34:00|LINK|1705181640|14.3795589622|14.3804468421|14.3770813278|14.3770813278
2024-01-13 21:35:00|LINK|1705181700|14.3770814201|14.3770814201|14.3674968175|14.3674968175
2024-01-13 21:36:00|LINK|1705181760|14.3674899987|14.3675152039|14.3617339663|14.3618185155
2024-01-13 21:37:00|LINK|1705181820|14.3618190288|14.3675138936|14.3608710713|14.362515338
2024-01-13 21:38:00|LINK|1705181880|14.3624811515|14.3624811515|14.343475885|14.3441656083
2024-01-13 21:39:00|LINK|1705181940|14.344165607|14.3485996948|14.344165607|14.3485996948
2024-01-13 21:40:00|LINK|1705182000|14.3486008774|14.3489844708|14.3346698976|14.3346698976
2024-01-13 21:41:00|LINK|1705182060|14.3346581095|14.3346581095|14.3321840557|14.3337496306
2024-01-13 21:42:00|LINK|1705182120|14.3337501063|14.3436806095|14.3337474922|14.3436795597
2024-01-13 21:43:00|LINK|1705182180|14.3436821287|14.3444352502|14.3400497663|14.3400610848
2024-01-13 21:44:00|LINK|1705182240|14.3400612723|14.3400612723|14.3322953229|14.3343504757
2024-01-13 21:45:00|LINK|1705182300|14.3343544625|14.3392557767|14.3343508088|14.3392556735
2024-01-13 21:46:00|LINK|1705182360|14.3392548573|14.3398422136|14.3367211508|14.3386030999
2024-01-13 21:47:00|LINK|1705182420|14.3386043068|14.3450331207|14.3386043068|14.3450328102
2024-01-13 21:48:00|LINK|1705182480|14.3450324512|14.3512655284|14.3450324512|14.3483609264
2024-01-13 21:49:00|LINK|1705182540|14.3483588323|14.3483588323|14.3468319347|14.3468319394
2024-01-13 21:50:00|LINK|1705182600|14.3468312139|14.3468312139|14.3393088348|14.3429567911
2024-01-13 21:51:00|LINK|1705182660|14.343161739|14.353693668|14.3431614859|14.3536900878
2024-01-13 21:52:00|LINK|1705182720|14.3536806368|14.3599241491|14.3536806368|14.3599240266
2024-01-13 21:53:00|LINK|1705182780|14.3608348107|14.3846234341|14.3608348107|14.3846234341
2024-01-13 21:54:00|LINK|1705182840|14.3846217311|14.3853140573|14.3844993607|14.3844993607
2024-01-13 21:55:00|LINK|1705182900|14.384494155|14.3845024196|14.3840756494|14.3841243413
2024-01-13 21:56:00|LINK|1705182960|14.3841252141|14.3916206442|14.3832315084|14.3916202255
2024-01-13 21:57:00|LINK|1705183020|14.3968307634|14.3968346537|14.3955112341|14.3955630315
2024-01-13 21:58:00|LINK|1705183080|14.3955589297|14.3986111483|14.3955252316|14.3986096666
2024-01-13 21:59:00|LINK|1705183140|14.3986062136|14.4007120665|14.3985786932|14.4007115844
2024-01-13 22:00:00|LINK|1705183200|14.4007098806|14.4034526384|14.4007098806|14.401736033
2024-01-13 22:01:00|LINK|1705183260|14.4017357782|14.4017358003|14.3991067789|14.3991067791
2024-01-13 22:02:00|LINK|1705183320|14.3991068299|14.3993048978|14.3978817542|14.3978948129
2024-01-13 22:03:00|LINK|1705183380|14.3978946656|14.4010907913|14.3973727421|14.4010907913
2024-01-13 22:04:00|LINK|1705183440|14.4010914474|14.402105651|14.4010897055|14.402105651
2024-01-13 22:05:00|LINK|1705183500|14.402105795|14.4051918274|14.402105795|14.4051918274
2024-01-13 22:06:00|LINK|1705183560|14.4052049432|14.4052489976|14.4029105707|14.40293279
2024-01-13 22:07:00|LINK|1705183620|14.4028988145|14.4048660937|14.4028988145|14.4046048104
2024-01-13 22:08:00|LINK|1705183680|14.4046026794|14.4046026794|14.39868875|14.3986894694
2024-01-13 22:09:00|LINK|1705183740|14.3986882979|14.3986897256|14.3930317154|14.3930317154
2024-01-13 22:10:00|LINK|1705183800|14.3930462803|14.3949419847|14.3930163145|14.3949414864
2024-01-13 22:11:00|LINK|1705183860|14.3949638275|14.3977892576|14.3941236203|14.3977892576
2024-01-13 22:12:00|LINK|1705183920|14.3977892543|14.3987574298|14.3930995974|14.3932009721
2024-01-13 22:13:00|LINK|1705183980|14.393201472|14.4038736176|14.393201051|14.3944561013
2024-01-13 22:14:00|LINK|1705184040|14.3944580734|14.3944580734|14.3922738577|14.3928261948
2024-01-13 22:15:00|LINK|1705184100|14.3931317976|14.3936623182|14.3878722362|14.3881291255
2024-01-13 22:16:00|LINK|1705184160|14.3881176144|14.3884667612|14.3876002901|14.3876002901
2024-01-13 22:17:00|LINK|1705184220|14.3875929462|14.387644551|14.379366429|14.379366429
2024-01-13 22:18:00|LINK|1705184280|14.379352162|14.379352162|14.3756312198|14.3756312198
2024-01-13 22:19:00|LINK|1705184340|14.3755899441|14.3755899441|14.3702192106|14.3702192106
2024-01-13 22:20:00|LINK|1705184400|14.3702215847|14.3702215847|14.369385834|14.3695304412
2024-01-13 22:21:00|LINK|1705184460|14.369530573|14.3696455446|14.3668100026|14.3668102087
2024-01-13 22:22:00|LINK|1705184520|14.3668161196|14.3668161196|14.3649031071|14.3649031341
2024-01-13 22:23:00|LINK|1705184580|14.3648713973|14.3649044504|14.3558599565|14.355863065
2024-01-13 22:24:00|LINK|1705184640|14.3558637567|14.3558637567|14.3505006803|14.350507594
2024-01-13 22:25:00|LINK|1705184700|14.3504975506|14.3505065951|14.3497219049|14.3497240204
2024-01-13 22:26:00|LINK|1705184760|14.3497504668|14.3497504668|14.3477976241|14.3488258318
2024-01-13 22:27:00|LINK|1705184820|14.3488291141|14.3507803916|14.3488258668|14.3489896479
2024-01-13 22:28:00|LINK|1705184880|14.3489863278|14.3494763484|14.3485641523|14.3494763484
2024-01-13 22:29:00|LINK|1705184940|14.3494805485|14.3509950492|14.3493618253|14.3501254678
2024-01-13 22:30:00|LINK|1705185000|14.3499159231|14.3499159231|14.3456306472|14.3456306472
2024-01-13 22:31:00|LINK|1705185060|14.3456280853|14.3456280853|14.3407231616|14.3414160227
2024-01-13 22:32:00|LINK|1705185120|14.3414277551|14.3414277551|14.3351718549|14.3351718939
2024-01-13 22:33:00|LINK|1705185180|14.3351998599|14.3352459966|14.3349394754|14.3349394754
2024-01-13 22:34:00|LINK|1705185240|14.3349233028|14.3349963291|14.3306720613|14.3345861957
2024-01-13 22:35:00|LINK|1705185300|14.3345830848|14.3443324543|14.3345801467|14.3443287977
2024-01-13 22:36:00|LINK|1705185360|14.3450438496|14.346609867|14.344990197|14.3466074385
2024-01-13 22:37:00|LINK|1705185420|14.3466078784|14.3512733044|14.3466077456|14.3512733044
2024-01-13 22:38:00|LINK|1705185480|14.3512717769|14.3539538426|14.3512717769|14.3539538426
2024-01-13 22:39:00|LINK|1705185540|14.3543371823|14.3547106361|14.353669651|14.353669651
2024-01-13 22:40:00|LINK|1705185600|14.353666256|14.3536704844|14.352743035|14.352812426
2024-01-13 22:41:00|LINK|1705185660|14.3528117355|14.352984413|14.3507984136|14.3508237424
2024-01-13 22:42:00|LINK|1705185720|14.350198512|14.3502110044|14.3484744838|14.3485054586
2024-01-13 22:43:00|LINK|1705185780|14.348227805|14.363366804|14.3480444763|14.363366804
2024-01-13 22:44:00|LINK|1705185840|14.3633643188|14.3716124381|14.3628002229|14.3716124377
2024-01-13 22:45:00|LINK|1705185900|14.3716074945|14.3716640059|14.3693594007|14.3695429871
2024-01-13 22:46:00|LINK|1705185960|14.3695519916|14.3695519916|14.3684062643|14.3686222541
2024-01-13 22:47:00|LINK|1705186020|14.3686206412|14.3710005787|14.3686206412|14.3710005787
2024-01-13 22:48:00|LINK|1705186080|14.3710003611|14.3732396745|14.3710003611|14.3732396745
2024-01-13 22:49:00|LINK|1705186140|14.3732407081|14.3763229828|14.3732407081|14.3763229828
2024-01-13 22:50:00|LINK|1705186200|14.3763164921|14.3796608938|14.3763164921|14.3796608938
2024-01-13 22:51:00|LINK|1705186260|14.3796603592|14.381314067|14.3796603592|14.3813130694
2024-01-13 22:52:00|LINK|1705186320|14.3813080787|14.3821680158|14.3813080787|14.3821524662
2024-01-13 22:53:00|LINK|1705186380|14.3821515089|14.3860065492|14.3821515089|14.3860063437
2024-01-13 22:54:00|LINK|1705186440|14.3860021441|14.3875152459|14.3860021441|14.3875152459
2024-01-13 22:55:00|LINK|1705186500|14.3874811078|14.388744421|14.3874811078|14.3884100214
2024-01-13 22:56:00|LINK|1705186560|14.3884144766|14.3884625581|14.387287147|14.3875229076
2024-01-13 22:57:00|LINK|1705186620|14.3875257235|14.399517144|14.3875257235|14.399517144
2024-01-13 22:58:00|LINK|1705186680|14.3995168638|14.405275516|14.3995168638|14.4051442545
2024-01-13 22:59:00|LINK|1705186740|14.4051226657|14.4214234386|14.4051226657|14.4209748711
2024-01-13 23:00:00|LINK|1705186800|14.4209704703|14.4209704703|14.4114876599|14.4115730687
2024-01-13 23:01:00|LINK|1705186860|14.4115722065|14.4115730687|14.3984123025|14.3984123025
2024-01-13 23:02:00|LINK|1705186920|14.398431146|14.398431146|14.3984124395|14.3984310056
2024-01-13 23:03:00|LINK|1705186980|14.3984337188|14.3999389775|14.3984311756|14.3999389775
2024-01-13 23:04:00|LINK|1705187040|14.3987320164|14.3987320164|14.3839301695|14.3839314094
2024-01-13 23:05:00|LINK|1705187100|14.3839301438|14.3906683294|14.3839301438|14.3906683294
2024-01-13 23:06:00|LINK|1705187160|14.3906683326|14.4037591102|14.3906683294|14.4037154322
2024-01-13 23:07:00|LINK|1705187220|14.4037177787|14.4048106115|14.4037154362|14.4048106115
2024-01-13 23:08:00|LINK|1705187280|14.4048118946|14.4077082091|14.4047594254|14.4077082091
2024-01-13 23:09:00|LINK|1705187340|14.4077088157|14.4104204103|14.4073826222|14.4104204103
2024-01-13 23:10:00|LINK|1705187400|14.4104328376|14.4104328376|14.4070794903|14.407087642
2024-01-13 23:11:00|LINK|1705187460|14.4070864808|14.4096664287|14.4063447301|14.4096664287
2024-01-13 23:12:00|LINK|1705187520|14.4096673346|14.4152226258|14.4096646627|14.4152226258
2024-01-13 23:13:00|LINK|1705187580|14.415542062|14.42160904|14.415542062|14.42160904
2024-01-13 23:14:00|LINK|1705187640|14.4216030886|14.4218500036|14.4204716815|14.4212102513
2024-01-13 23:15:00|LINK|1705187700|14.4212084347|14.4212101268|14.4195638985|14.4196467465
2024-01-13 23:16:00|LINK|1705187760|14.4196458759|14.4196999927|14.4190383383|14.4190386295
2024-01-13 23:17:00|LINK|1705187820|14.4190374786|14.4191031841|14.4175177489|14.418467033
2024-01-13 23:18:00|LINK|1705187880|14.41846526|14.4190785862|14.4172003305|14.4187300969
2024-01-13 23:19:00|LINK|1705187940|14.4187299767|14.4200275251|14.4187188394|14.4187188394
2024-01-13 23:20:00|LINK|1705188000|14.4187189384|14.4194578423|14.4182399535|14.4194578423
2024-01-13 23:21:00|LINK|1705188060|14.4194579997|14.4196231261|14.4106691378|14.4106694106
2024-01-13 23:22:00|LINK|1705188120|14.4106771977|14.4106771977|14.4089349516|14.410115867
2024-01-13 23:23:00|LINK|1705188180|14.4101342449|14.4101589374|14.4052292512|14.4052292512
2024-01-13 23:24:00|LINK|1705188240|14.4052424704|14.4053366029|14.4051898613|14.4053109588
2024-01-13 23:25:00|LINK|1705188300|14.4053161753|14.4056533671|14.4032358665|14.4032370122
2024-01-13 23:26:00|LINK|1705188360|14.403270906|14.403270906|14.3890490354|14.3890490354
2024-01-13 23:27:00|LINK|1705188420|14.3890236786|14.3890236786|14.3853253304|14.3878453623
2024-01-13 23:28:00|LINK|1705188480|14.3879520168|14.3883751285|14.384911738|14.3863889292
2024-01-13 23:29:00|LINK|1705188540|14.3863888194|14.3874348969|14.3861949527|14.3873233131
2024-01-13 23:30:00|LINK|1705188600|14.3873248847|14.39094551|14.3871890456|14.3907198158
2024-01-13 23:31:00|LINK|1705188660|14.3907200072|14.3907200072|14.3870191791|14.3870204441
2024-01-13 23:32:00|LINK|1705188720|14.3870545839|14.3870558238|14.3860646176|14.3860675259
2024-01-13 23:33:00|LINK|1705188780|14.3860698327|14.3872248734|14.3828882954|14.3828882954
2024-01-13 23:34:00|LINK|1705188840|14.382880567|14.382880567|14.3767039833|14.3767039833
2024-01-13 23:35:00|LINK|1705188900|14.3767042182|14.3768938002|14.3732277852|14.3768923229
2024-01-13 23:36:00|LINK|1705188960|14.3768943723|14.3847865349|14.3768919983|14.3847865349
2024-01-13 23:37:00|LINK|1705189020|14.3847863012|14.388613834|14.3847863012|14.388613834
2024-01-13 23:38:00|LINK|1705189080|14.3886136746|14.3886141041|14.3866492775|14.3866492786
2024-01-13 23:39:00|LINK|1705189140|14.3866492851|14.3866492851|14.3832155934|14.3832155934
2024-01-13 23:40:00|LINK|1705189200|14.3832157619|14.3832157619|14.3791415974|14.3791415974
2024-01-13 23:41:00|LINK|1705189260|14.3791369288|14.3791369288|14.3610457561|14.3611916327
2024-01-13 23:42:00|LINK|1705189320|14.3612117643|14.3616876727|14.3574255802|14.3616876727
2024-01-13 23:43:00|LINK|1705189380|14.3642839108|14.3681713337|14.3642823566|14.3669377427
2024-01-13 23:44:00|LINK|1705189440|14.3669406131|14.3669406131|14.3547514401|14.3547514401
2024-01-13 23:45:00|LINK|1705189500|14.3547476566|14.3547515243|14.3508651032|14.3508996749
2024-01-13 23:46:00|LINK|1705189560|14.3509064701|14.3509064701|14.3473618294|14.3473618294
2024-01-13 23:47:00|LINK|1705189620|14.3473651549|14.3515663879|14.3441704532|14.3448175785
2024-01-13 23:48:00|LINK|1705189680|14.3448176229|14.3551874216|14.3448175661|14.3551874216
2024-01-13 23:49:00|LINK|1705189740|14.3551866367|14.3559635353|14.355064502|14.3552550388
2024-01-13 23:50:00|LINK|1705189800|14.3552546592|14.3595836626|14.3550085748|14.3595836626
2024-01-13 23:51:00|LINK|1705189860|14.3595830889|14.3629507801|14.3595830889|14.3625599811
2024-01-13 23:52:00|LINK|1705189920|14.3625585347|14.3688271446|14.3615583016|14.3687397513
2024-01-13 23:53:00|LINK|1705189980|14.3687465913|14.3687630393|14.3673773146|14.3683216992
2024-01-13 23:54:00|LINK|1705190040|14.3683310526|14.3683768838|14.3635596471|14.3635685921
2024-01-13 23:55:00|LINK|1705190100|14.3635691603|14.363574641|14.3574005524|14.3574005524
2024-01-13 23:56:00|LINK|1705190160|14.3573990193|14.3573990193|14.3509165296|14.3509165296
2024-01-13 23:57:00|LINK|1705190220|14.3509523785|14.3522103676|14.3509523785|14.3522103676
2024-01-13 23:58:00|LINK|1705190280|14.3522255186|14.3550081285|14.3503653224|14.3550081285
2024-01-13 23:59:00|LINK|1705190340|14.3550087831|14.3563801829|14.3483962063|14.3483962063
2024-01-14 00:00:00|LINK|1705190400|14.3483945461|14.3483945461|14.3473390762|14.3473390762
2024-01-14 00:01:00|LINK|1705190460|14.3473531912|14.3533873859|14.3466735886|14.3533873859
2024-01-14 00:02:00|LINK|1705190520|14.3533890033|14.3536652108|14.3380523867|14.3380523867
2024-01-14 00:03:00|LINK|1705190580|14.3375154388|14.351620862|14.3358467912|14.3516190296
2024-01-14 00:04:00|LINK|1705190640|14.3516168799|14.3640535527|14.3516135543|14.3640535527
2024-01-14 00:05:00|LINK|1705190700|14.3640531861|14.3740760344|14.3640531861|14.3740760344
2024-01-14 00:06:00|LINK|1705190760|14.373926691|14.3744031612|14.3714979171|14.3744031612
2024-01-14 00:07:00|LINK|1705190820|14.3744020115|14.375169835|14.3694487306|14.3694529894
2024-01-14 00:08:00|LINK|1705190880|14.3694569701|14.3770476436|14.3694569701|14.3766298865
2024-01-14 00:09:00|LINK|1705190940|14.3766180596|14.3825319837|14.3763069769|14.3816882605
2024-01-14 00:10:00|LINK|1705191000|14.381670866|14.3838464644|14.3811725487|14.3812409484
2024-01-14 00:11:00|LINK|1705191060|14.3812370328|14.3812386574|14.3723905885|14.3723905885
2024-01-14 00:12:00|LINK|1705191120|14.3723920335|14.3723920709|14.3663856081|14.3674807291
2024-01-14 00:13:00|LINK|1705191180|14.3674809383|14.3828850436|14.3674809383|14.3828850436
2024-01-14 00:14:00|LINK|1705191240|14.382880628|14.3858386667|14.3822126791|14.3828838314
2024-01-14 00:15:00|LINK|1705191300|14.3833984733|14.3842164279|14.3818606051|14.3818606051
2024-01-14 00:16:00|LINK|1705191360|14.3813766457|14.3882796903|14.3779133165|14.3882796903
2024-01-14 00:17:00|LINK|1705191420|14.3882816223|14.3884432681|14.388167588|14.3882203327
2024-01-14 00:18:00|LINK|1705191480|14.3856968442|14.3941757717|14.3849311163|14.3941757717
2024-01-14 00:19:00|LINK|1705191540|14.3941770595|14.3941862701|14.3846654683|14.3846654683
2024-01-14 00:20:00|LINK|1705191600|14.3846658401|14.3846658401|14.3730544909|14.3730558148
2024-01-14 00:21:00|LINK|1705191660|14.3730572033|14.373057308|14.3695207771|14.3696008184
2024-01-14 00:22:00|LINK|1705191720|14.3696019177|14.3772829468|14.3696008184|14.3772829468
2024-01-14 00:23:00|LINK|1705191780|14.3776106579|14.3862798916|14.3761532935|14.3862798916
2024-01-14 00:24:00|LINK|1705191840|14.3862830441|14.3872644278|14.3811367105|14.3818173243
2024-01-14 00:25:00|LINK|1705191900|14.381821047|14.3844061014|14.381821047|14.3844061014
2024-01-14 00:26:00|LINK|1705191960|14.3848022811|14.3848022811|14.3715581835|14.3715581841
2024-01-14 00:27:00|LINK|1705192020|14.3715639265|14.3719192382|14.3704203173|14.3704207069
2024-01-14 00:28:00|LINK|1705192080|14.3704264186|14.3707130404|14.3643191586|14.3643191586
2024-01-14 00:29:00|LINK|1705192140|14.3644888518|14.3644968202|14.3579846855|14.358889948
2024-01-14 00:30:00|LINK|1705192200|14.3588902409|14.3590483139|14.3532663509|14.3532663509
2024-01-14 00:31:00|LINK|1705192260|14.3532625272|14.3532625272|14.3473401104|14.3473401104
2024-01-14 00:32:00|LINK|1705192320|14.3473397456|14.3488689917|14.3429384531|14.3488689917
2024-01-14 00:33:00|LINK|1705192380|14.3488692817|14.363398865|14.3488692054|14.363398865
2024-01-14 00:34:00|LINK|1705192440|14.3659173037|14.3751646013|14.3659173037|14.3751646013
2024-01-14 00:35:00|LINK|1705192500|14.3751643166|14.3809403972|14.3676289354|14.3676289354
2024-01-14 00:36:00|LINK|1705192560|14.3676282003|14.3676289354|14.3634588947|14.3634588947
2024-01-14 00:37:00|LINK|1705192620|14.3634640717|14.3699986446|14.3634640717|14.3699986446
2024-01-14 00:38:00|LINK|1705192680|14.3700060787|14.3792333718|14.3700060787|14.3760898187
2024-01-14 00:39:00|LINK|1705192740|14.3760954299|14.3761017703|14.3737770024|14.3737855296
2024-01-14 00:40:00|LINK|1705192800|14.3737892757|14.37381081|14.3668952494|14.3668952494
2024-01-14 00:41:00|LINK|1705192860|14.3668942908|14.3668942908|14.3442808927|14.3442808927
2024-01-14 00:42:00|LINK|1705192920|14.3444261723|14.3490798979|14.3444261723|14.347296218
2024-01-14 00:43:00|LINK|1705192980|14.3472915844|14.3484577725|14.3468813713|14.3484577725
2024-01-14 00:44:00|LINK|1705193040|14.3479824506|14.3500805316|14.3479821902|14.3480177884
2024-01-14 00:45:00|LINK|1705193100|14.3440772157|14.3440785024|14.3426489839|14.3428263379
2024-01-14 00:46:00|LINK|1705193160|14.3428228995|14.3435610661|14.3390615705|14.3392842061
2024-01-14 00:47:00|LINK|1705193220|14.3392829268|14.3417683109|14.3392829268|14.3417683109
2024-01-14 00:48:00|LINK|1705193280|14.3417686995|14.3421280323|14.3243926468|14.3243926468
2024-01-14 00:49:00|LINK|1705193340|14.3243928973|14.3243928973|14.3145915819|14.321680793
2024-01-14 00:50:00|LINK|1705193400|14.3216812325|14.3362211637|14.321680793|14.3362211394
2024-01-14 00:51:00|LINK|1705193460|14.336220739|14.3374652236|14.3259195298|14.3259430934
2024-01-14 00:52:00|LINK|1705193520|14.3239573329|14.3239573329|14.30847475|14.3174307965
2024-01-14 00:53:00|LINK|1705193580|14.3197405171|14.3213599565|14.3008146474|14.3008146474
2024-01-14 00:54:00|LINK|1705193640|14.3008150328|14.3008150328|14.2779535955|14.2779536511
2024-01-14 00:55:00|LINK|1705193700|14.2778620153|14.2778620153|14.2708572513|14.2752824293
2024-01-14 00:56:00|LINK|1705193760|14.2752819867|14.3020061225|14.2752819867|14.3020061225
2024-01-14 00:57:00|LINK|1705193820|14.3020825739|14.3052416504|14.3020825297|14.303752688
2024-01-14 00:58:00|LINK|1705193880|14.3037305029|14.3038814484|14.2999078892|14.2999078981
2024-01-14 00:59:00|LINK|1705193940|14.2999078074|14.2999079004|14.2922278676|14.2922296205
2024-01-14 01:00:00|LINK|1705194000|14.2922296463|14.2922308856|14.2807315677|14.2807802935
2024-01-14 01:01:00|LINK|1705194060|14.2807768004|14.2824913108|14.2806722138|14.2824894203
2024-01-14 01:02:00|LINK|1705194120|14.2824879658|14.2875706876|14.2824401692|14.2875706876
2024-01-14 01:03:00|LINK|1705194180|14.2875704908|14.2882268862|14.2875358765|14.2881189529
2024-01-14 01:04:00|LINK|1705194240|14.2870248428|14.2870248428|14.2802636669|14.2802636669
2024-01-14 01:05:00|LINK|1705194300|14.2802646955|14.2802646955|14.274202142|14.2757739091
2024-01-14 01:06:00|LINK|1705194360|14.2757557723|14.2774917946|14.2757557723|14.2769149054
2024-01-14 01:07:00|LINK|1705194420|14.2769150695|14.291109772|14.2769149553|14.2907637062
2024-01-14 01:08:00|LINK|1705194480|14.2905766472|14.3048403638|14.2903075488|14.3048403637
2024-01-14 01:09:00|LINK|1705194540|14.3048679953|14.3109696745|14.3048398003|14.3085447177
2024-01-14 01:10:00|LINK|1705194600|14.3085431675|14.3102684395|14.3082198324|14.3102095752
2024-01-14 01:11:00|LINK|1705194660|14.3102149909|14.3129642396|14.3102095752|14.3129642396
2024-01-14 01:12:00|LINK|1705194720|14.312952774|14.3204606599|14.3128327989|14.3195036278
2024-01-14 01:13:00|LINK|1705194780|14.3194064377|14.3431893156|14.3187940699|14.3431879142
2024-01-14 01:14:00|LINK|1705194840|14.343175364|14.3507464034|14.343175364|14.3507464034
2024-01-14 01:15:00|LINK|1705194900|14.3507331086|14.350774548|14.3491513419|14.3491513419
2024-01-14 01:16:00|LINK|1705194960|14.3491393101|14.34914587|14.3458675968|14.345894445
2024-01-14 01:17:00|LINK|1705195020|14.3458943937|14.3461156586|14.3436546379|14.3436546379
2024-01-14 01:18:00|LINK|1705195080|14.3436527209|14.3436722591|14.3288697561|14.3293119634
2024-01-14 01:19:00|LINK|1705195140|14.3287027096|14.3322017559|14.3287027096|14.3314954704
2024-01-14 01:20:00|LINK|1705195200|14.3314815346|14.3325420517|14.3300815537|14.3300815537
2024-01-14 01:21:00|LINK|1705195260|14.330076853|14.33078906|14.329533595|14.3307521961
2024-01-14 01:22:00|LINK|1705195320|14.3307399847|14.3307417548|14.3291815053|14.3294332895
2024-01-14 01:23:00|LINK|1705195380|14.3294307757|14.3295419054|14.3181188451|14.3181188451
2024-01-14 01:24:00|LINK|1705195440|14.318083858|14.318083858|14.3068447174|14.3068447174
2024-01-14 01:25:00|LINK|1705195500|14.3068310715|14.3163888409|14.3065989073|14.3163886787
2024-01-14 01:26:00|LINK|1705195560|14.3163886812|14.3198761757|14.3157034474|14.3157034474
2024-01-14 01:27:00|LINK|1705195620|14.31570349|14.31570349|14.3084515488|14.3084515488
2024-01-14 01:28:00|LINK|1705195680|14.308451442|14.3084517009|14.3068835923|14.3076822219
2024-01-14 01:29:00|LINK|1705195740|14.307587885|14.3230744299|14.307587885|14.3230744299
2024-01-14 01:30:00|LINK|1705195800|14.323073152|14.3257649006|14.323073152|14.3245664572
2024-01-14 01:31:00|LINK|1705195860|14.3245650137|14.3245650137|14.3138867592|14.3138867596
2024-01-14 01:32:00|LINK|1705195920|14.312542026|14.3218874934|14.3098740397|14.3218874934
2024-01-14 01:33:00|LINK|1705195980|14.3218925086|14.3286539157|14.3218925086|14.3286456661
2024-01-14 01:34:00|LINK|1705196040|14.3286447633|14.329337561|14.3286400844|14.3292630517
2024-01-14 01:35:00|LINK|1705196100|14.3292562036|14.3293010955|14.3235197494|14.3235197494
2024-01-14 01:36:00|LINK|1705196160|14.3235520602|14.3332399788|14.3228705374|14.333239974
2024-01-14 01:37:00|LINK|1705196220|14.3332398731|14.3409913537|14.3332398731|14.3409913537
2024-01-14 01:38:00|LINK|1705196280|14.3409920237|14.3439411443|14.3409917851|14.3438278742
2024-01-14 01:39:00|LINK|1705196340|14.3438262963|14.3553452594|14.3434977093|14.3553449487
2024-01-14 01:40:00|LINK|1705196400|14.3554094579|14.3722567051|14.3553861317|14.3722567051
2024-01-14 01:41:00|LINK|1705196460|14.3722536026|14.3813668329|14.3722432982|14.3798446791
2024-01-14 01:42:00|LINK|1705196520|14.3798472616|14.3839861761|14.3797803449|14.3824002167
2024-01-14 01:43:00|LINK|1705196580|14.3824001077|14.3824002464|14.3797420816|14.3797420816
2024-01-14 01:44:00|LINK|1705196640|14.3797425968|14.3797425968|14.3605156564|14.3646631118
2024-01-14 01:45:00|LINK|1705196700|14.3646633678|14.3646633678|14.3636096987|14.3637763465
2024-01-14 01:46:00|LINK|1705196760|14.3637634078|14.3640424257|14.3624478044|14.3640338454
2024-01-14 01:47:00|LINK|1705196820|14.3640138189|14.3656145316|14.3640138189|14.3656018112
2024-01-14 01:48:00|LINK|1705196880|14.3655992844|14.3657377564|14.3644401583|14.3644401583
2024-01-14 01:49:00|LINK|1705196940|14.3644276323|14.3644276323|14.3616617104|14.3631942183
2024-01-14 01:50:00|LINK|1705197000|14.363149477|14.3631713556|14.3590896945|14.3590896945
2024-01-14 01:51:00|LINK|1705197060|14.359144529|14.359144529|14.3458967736|14.3516756054
2024-01-14 01:52:00|LINK|1705197120|14.3516480284|14.3516480284|14.3345216401|14.3386882981
2024-01-14 01:53:00|LINK|1705197180|14.3386870864|14.3491792245|14.3386851422|14.3491792245
2024-01-14 01:54:00|LINK|1705197240|14.3491779267|14.3531980785|14.3491779267|14.3531966557
2024-01-14 01:55:00|LINK|1705197300|14.353195527|14.3626810301|14.353195527|14.362679389
2024-01-14 01:56:00|LINK|1705197360|14.3626769555|14.3670224755|14.3626769555|14.3670224755
2024-01-14 01:57:00|LINK|1705197420|14.3673279747|14.3723018361|14.3673279747|14.3723018361
2024-01-14 01:58:00|LINK|1705197480|14.3723036817|14.3779858701|14.3723036817|14.3779858701
2024-01-14 01:59:00|LINK|1705197540|14.377987035|14.396373621|14.377987035|14.396373621
2024-01-14 02:00:00|LINK|1705197600|14.3963805224|14.4010332444|14.3963805224|14.4010291846
2024-01-14 02:01:00|LINK|1705197660|14.4009979279|14.4010226627|14.3970770223|14.3989146533
2024-01-14 02:02:00|LINK|1705197720|14.3989128905|14.3998808322|14.3964096736|14.396409809
2024-01-14 02:03:00|LINK|1705197780|14.3964013117|14.3999659521|14.3907640357|14.3907640357
2024-01-14 02:04:00|LINK|1705197840|14.3907641935|14.3947189974|14.3881148198|14.3947189908
2024-01-14 02:05:00|LINK|1705197900|14.3947189003|14.4019192111|14.3947189003|14.4019192111
2024-01-14 02:06:00|LINK|1705197960|14.401919346|14.4019212949|14.3892934483|14.3892934483
2024-01-14 02:07:00|LINK|1705198020|14.3880629074|14.3880629074|14.386999972|14.3874700646
2024-01-14 02:08:00|LINK|1705198080|14.3874704509|14.3876965834|14.3874085677|14.3875489294
2024-01-14 02:09:00|LINK|1705198140|14.3875468048|14.3875468048|14.3852614288|14.3852614288
2024-01-14 02:10:00|LINK|1705198200|14.3853763205|14.3856726608|14.384033504|14.384033504
2024-01-14 02:11:00|LINK|1705198260|14.3839937742|14.3840679308|14.3818314121|14.3818314121
2024-01-14 02:12:00|LINK|1705198320|14.3818311791|14.3818311791|14.3753677112|14.3765477405
2024-01-14 02:13:00|LINK|1705198380|14.3770558725|14.384983384|14.3770558725|14.384983384
2024-01-14 02:14:00|LINK|1705198440|14.3849825523|14.3854513591|14.3845596158|14.3846419842
2024-01-14 02:15:00|LINK|1705198500|14.3846421182|14.3846421182|14.3791413168|14.3791413168
2024-01-14 02:16:00|LINK|1705198560|14.3791413862|14.3793812038|14.3758737063|14.3758737063
2024-01-14 02:17:00|LINK|1705198620|14.3758739895|14.3758739895|14.374346081|14.374528553
2024-01-14 02:18:00|LINK|1705198680|14.3745263936|14.375003526|14.3738942897|14.3739738418
2024-01-14 02:19:00|LINK|1705198740|14.3739709555|14.3884898038|14.3739486707|14.3884468083
2024-01-14 02:20:00|LINK|1705198800|14.3884430784|14.3910818309|14.374997203|14.3768133593
2024-01-14 02:21:00|LINK|1705198860|14.3768142954|14.3768142954|14.3727170249|14.3733001259
2024-01-14 02:22:00|LINK|1705198920|14.3733062952|14.3741352708|14.3728120901|14.3741352708
2024-01-14 02:23:00|LINK|1705198980|14.3741397621|14.3756184194|14.3726524788|14.3731752873
2024-01-14 02:24:00|LINK|1705199040|14.3731984984|14.3735392139|14.3728416235|14.3728416235
2024-01-14 02:25:00|LINK|1705199100|14.3690089394|14.3692157753|14.3503846917|14.3503846917
2024-01-14 02:26:00|LINK|1705199160|14.3503847017|14.3503847017|14.3430672194|14.3430672194
2024-01-14 02:27:00|LINK|1705199220|14.3426642312|14.3458039814|14.3425505968|14.3439062688
2024-01-14 02:28:00|LINK|1705199280|14.3439103156|14.3493893533|14.3436535729|14.3493893533
2024-01-14 02:29:00|LINK|1705199340|14.3493789701|14.3527985051|14.3367369266|14.3455955498
2024-01-14 02:30:00|LINK|1705199400|14.3456268658|14.3465047691|14.3213191366|14.3213191366
2024-01-14 02:31:00|LINK|1705199460|14.3212878|14.3212878|14.3193963862|14.3193963862
2024-01-14 02:32:00|LINK|1705199520|14.3193745606|14.3273781396|14.3191486892|14.3273757467
2024-01-14 02:33:00|LINK|1705199580|14.3273753975|14.3354375105|14.3273753975|14.3310444632
2024-01-14 02:34:00|LINK|1705199640|14.331048223|14.3310519|14.3208072446|14.3208103023
2024-01-14 02:35:00|LINK|1705199700|14.3208160357|14.3208613141|14.3147645719|14.3156392529
2024-01-14 02:36:00|LINK|1705199760|14.3156396643|14.3199738429|14.3156392529|14.3199738363
2024-01-14 02:37:00|LINK|1705199820|14.3199738382|14.3373505534|14.3199738363|14.3373505513
2024-01-14 02:38:00|LINK|1705199880|14.3373501759|14.3449090604|14.3373501759|14.3424569478
2024-01-14 02:39:00|LINK|1705199940|14.3424461986|14.3432800642|14.3422514478|14.3432800259
2024-01-14 02:40:00|LINK|1705200000|14.343274614|14.3609218114|14.343274614|14.3609218114
2024-01-14 02:41:00|LINK|1705200060|14.3609353247|14.3611855201|14.3608975176|14.360907711
2024-01-14 02:42:00|LINK|1705200120|14.3609029696|14.3664485198|14.3607949177|14.366362671
2024-01-14 02:43:00|LINK|1705200180|14.3663531123|14.3805796237|14.3662927574|14.3804397753
2024-01-14 02:44:00|LINK|1705200240|14.3804259924|14.397303669|14.3756488027|14.3968331969
2024-01-14 02:45:00|LINK|1705200300|14.39683523|14.3987774104|14.3958903326|14.3986472751
2024-01-14 02:46:00|LINK|1705200360|14.3986567389|14.3986569667|14.3920475164|14.3920475164
2024-01-14 02:47:00|LINK|1705200420|14.3920487972|14.3977832215|14.3916738673|14.3977832215
2024-01-14 02:48:00|LINK|1705200480|14.3977820468|14.4013491212|14.3972888602|14.4013491212
2024-01-14 02:49:00|LINK|1705200540|14.401348959|14.4448285418|14.3969143443|14.4432638794
2024-01-14 02:50:00|LINK|1705200600|14.4432599937|14.4574850966|14.4432599937|14.4573435406
2024-01-14 02:51:00|LINK|1705200660|14.4573416018|14.4616521137|14.4482012149|14.4483801364
2024-01-14 02:52:00|LINK|1705200720|14.4483817006|14.4658508721|14.448380158|14.4656190711
2024-01-14 02:53:00|LINK|1705200780|14.4656148621|14.4771463017|14.4649687953|14.4771463017
2024-01-14 02:54:00|LINK|1705200840|14.4770231176|14.4785412026|14.4739819958|14.4739820386
2024-01-14 02:55:00|LINK|1705200900|14.4739830087|14.4798918056|14.4629534123|14.4798918056
2024-01-14 02:56:00|LINK|1705200960|14.479893477|14.4961877471|14.479869313|14.496162172
2024-01-14 02:57:00|LINK|1705201020|14.4961544916|14.5229002428|14.4960292985|14.5229002428
2024-01-14 02:58:00|LINK|1705201080|14.5228994255|14.5234438153|14.4905941956|14.4905941956
2024-01-14 02:59:00|LINK|1705201140|14.4905938142|14.4907571741|14.4853788675|14.4853792387
2024-01-14 03:00:00|LINK|1705201200|14.4853798624|14.4877719633|14.4848531174|14.4855224569
2024-01-14 03:01:00|LINK|1705201260|14.4865218625|14.4909203287|14.4865218625|14.4898581719
2024-01-14 03:02:00|LINK|1705201320|14.4898608345|14.4959867366|14.4898581719|14.4959867366
2024-01-14 03:03:00|LINK|1705201380|14.495996497|14.4961633549|14.451590946|14.4521170126
2024-01-14 03:04:00|LINK|1705201440|14.4521170109|14.4600416369|14.4521144512|14.4600416369
2024-01-14 03:05:00|LINK|1705201500|14.4600412676|14.4751350036|14.4577656433|14.4751327376
2024-01-14 03:06:00|LINK|1705201560|14.4751310931|14.4754402932|14.4628092809|14.4628353811
2024-01-14 03:07:00|LINK|1705201620|14.4628353598|14.4628353811|14.4438887893|14.4439113686
2024-01-14 03:08:00|LINK|1705201680|14.443912252|14.443912252|14.4415619566|14.4421155054
2024-01-14 03:09:00|LINK|1705201740|14.4420924906|14.4694264183|14.4415727862|14.4693239258
2024-01-14 03:10:00|LINK|1705201800|14.4692097574|14.4692097574|14.4630353356|14.4631616585
2024-01-14 03:11:00|LINK|1705201860|14.4631091399|14.4667726883|14.4631091399|14.4667053359
2024-01-14 03:12:00|LINK|1705201920|14.4666997978|14.4869753769|14.4663902101|14.4847745511
2024-01-14 03:13:00|LINK|1705201980|14.4847736012|14.4876017389|14.4772612827|14.486807351
2024-01-14 03:14:00|LINK|1705202040|14.4867967217|14.5309450722|14.4864545354|14.5280998617
2024-01-14 03:15:00|LINK|1705202100|14.5273471522|14.5347684857|14.5273416998|14.534768413
2024-01-14 03:16:00|LINK|1705202160|14.5347677065|14.5387210189|14.534615424|14.534615424
2024-01-14 03:17:00|LINK|1705202220|14.5346477486|14.5346477486|14.5218766121|14.5218766132
2024-01-14 03:18:00|LINK|1705202280|14.5218796258|14.5218796258|14.5175798563|14.5180081127
2024-01-14 03:19:00|LINK|1705202340|14.5180059297|14.5407075983|14.5180059297|14.5407075983
2024-01-14 03:20:00|LINK|1705202400|14.5407108545|14.5407497326|14.5340318118|14.5340344862
2024-01-14 03:21:00|LINK|1705202460|14.5340356875|14.5355041195|14.5312312696|14.5355041135
2024-01-14 03:22:00|LINK|1705202520|14.5362681155|14.5420448968|14.5362681155|14.542036454
2024-01-14 03:23:00|LINK|1705202580|14.5420353249|14.5424245838|14.539683663|14.539683663
2024-01-14 03:24:00|LINK|1705202640|14.5396868909|14.5396868909|14.5356324371|14.5379279308
2024-01-14 03:25:00|LINK|1705202700|14.5379279057|14.5580735976|14.5379279057|14.5575637643
2024-01-14 03:26:00|LINK|1705202760|14.5575602216|14.5786423585|14.5575602216|14.5786347493
2024-01-14 03:27:00|LINK|1705202820|14.578625842|14.5895846389|14.5721112283|14.5721112283
2024-01-14 03:28:00|LINK|1705202880|14.5721125245|14.5721125245|14.542037847|14.5420378581
2024-01-14 03:29:00|LINK|1705202940|14.5420376193|14.5655778239|14.5420376193|14.5655778239
2024-01-14 03:30:00|LINK|1705203000|14.5655787878|14.5816133613|14.565577828|14.5816133613
2024-01-14 03:31:00|LINK|1705203060|14.581617622|14.5882811847|14.5752352703|14.5752352703
2024-01-14 03:32:00|LINK|1705203120|14.5752354904|14.5752354904|14.5561805669|14.5616524007
2024-01-14 03:33:00|LINK|1705203180|14.543249171|14.5496800568|14.5289176231|14.5496800568
2024-01-14 03:34:00|LINK|1705203240|14.5496796066|14.5496796066|14.5413078774|14.5442481605
2024-01-14 03:35:00|LINK|1705203300|14.5442483788|14.5442485995|14.5346953972|14.5346953972
2024-01-14 03:36:00|LINK|1705203360|14.5347114208|14.5347114208|14.4916288202|14.5171715958
2024-01-14 03:37:00|LINK|1705203420|14.51717067|14.517987586|14.51717067|14.5178272405
2024-01-14 03:38:00|LINK|1705203480|14.5178265917|14.5178508436|14.506062358|14.506062358
2024-01-14 03:39:00|LINK|1705203540|14.5060611424|14.5060611424|14.4819039572|14.4819838118
2024-01-14 03:40:00|LINK|1705203600|14.4819856436|14.4820115002|14.481475573|14.4815283612
2024-01-14 03:41:00|LINK|1705203660|14.4815232115|14.4825883276|14.4812884362|14.4823677185
2024-01-14 03:42:00|LINK|1705203720|14.482367477|14.482367477|14.4783042164|14.479305346
2024-01-14 03:43:00|LINK|1705203780|14.4766132013|14.4766132013|14.4636819311|14.4648115669
2024-01-14 03:44:00|LINK|1705203840|14.4648160111|14.4692306289|14.4623997267|14.4692306289
2024-01-14 03:45:00|LINK|1705203900|14.4692310752|14.4825726257|14.4692310752|14.481686011
2024-01-14 03:46:00|LINK|1705203960|14.481685992|14.481685992|14.4730735289|14.4799222867
2024-01-14 03:47:00|LINK|1705204020|14.4816672761|14.4824193054|14.4783076368|14.4783076368
2024-01-14 03:48:00|LINK|1705204080|14.478307015|14.478421588|14.4722283002|14.4722283059
2024-01-14 03:49:00|LINK|1705204140|14.4722283676|14.4722283676|14.4598310104|14.4598310104
2024-01-14 03:50:00|LINK|1705204200|14.4598313539|14.4598313539|14.4588335111|14.4588335111
2024-01-14 03:51:00|LINK|1705204260|14.4588350491|14.4591150409|14.4588243354|14.4591150409
2024-01-14 03:52:00|LINK|1705204320|14.4591162232|14.4623053239|14.4590172194|14.4622995773
2024-01-14 03:53:00|LINK|1705204380|14.4622971656|14.4633660117|14.4598336605|14.4598336605
2024-01-14 03:54:00|LINK|1705204440|14.4598284126|14.4598588855|14.451731599|14.4517647707
2024-01-14 03:55:00|LINK|1705204500|14.4517626054|14.4537966005|14.4517547507|14.4525067479
2024-01-14 03:56:00|LINK|1705204560|14.4525077199|14.4672701549|14.4525067479|14.4638504001
2024-01-14 03:57:00|LINK|1705204620|14.4638451973|14.4640273299|14.4528515935|14.4528515935
2024-01-14 03:58:00|LINK|1705204680|14.4528499353|14.4528499353|14.4422433248|14.4422433248
2024-01-14 03:59:00|LINK|1705204740|14.4417351253|14.4420192701|14.4405549394|14.4417647554
2024-01-14 04:00:00|LINK|1705204800|14.4417781406|14.4417781406|14.4409223633|14.4409991114
2024-01-14 04:01:00|LINK|1705204860|14.4409987575|14.4410624383|14.4388342858|14.4388342858
2024-01-14 04:02:00|LINK|1705204920|14.4388337554|14.4388337554|14.4336082923|14.4339005825
2024-01-14 04:03:00|LINK|1705204980|14.4338999384|14.4409611158|14.4329975992|14.440960671
2024-01-14 04:04:00|LINK|1705205040|14.4409601622|14.4519908305|14.4409580625|14.4497266734
2024-01-14 04:05:00|LINK|1705205100|14.4497264338|14.4499659538|14.4290348454|14.4290349151
2024-01-14 04:06:00|LINK|1705205160|14.4290350484|14.4290350484|14.4241440066|14.4273617293
2024-01-14 04:07:00|LINK|1705205220|14.4273632324|14.4303890004|14.4273617293|14.4301678304
2024-01-14 04:08:00|LINK|1705205280|14.4301678651|14.4325730318|14.4301678304|14.4325730318
2024-01-14 04:09:00|LINK|1705205340|14.4325730938|14.4453544845|14.4325295573|14.4453544845
2024-01-14 04:10:00|LINK|1705205400|14.4453343504|14.4461106198|14.4453069349|14.446047569
2024-01-14 04:11:00|LINK|1705205460|14.4460533362|14.4466390611|14.446044538|14.4466390611
2024-01-14 04:12:00|LINK|1705205520|14.4466559952|14.4506995129|14.446653978|14.4506995129
2024-01-14 04:13:00|LINK|1705205580|14.4589567109|14.4658052771|14.4589567109|14.4638817211
2024-01-14 04:14:00|LINK|1705205640|14.4638816005|14.4714239951|14.4637197325|14.4714239951
2024-01-14 04:15:00|LINK|1705205700|14.4714242927|14.4747040396|14.4714242927|14.4747040396
2024-01-14 04:16:00|LINK|1705205760|14.4747036143|14.474704392|14.4482757886|14.4482759648
2024-01-14 04:17:00|LINK|1705205820|14.4482763647|14.4482763647|14.4381440841|14.4381442135
2024-01-14 04:18:00|LINK|1705205880|14.4381442838|14.4381442838|14.4335200935|14.4335200935
2024-01-14 04:19:00|LINK|1705205940|14.4340932561|14.4340932561|14.4240801912|14.4240801912
2024-01-14 04:20:00|LINK|1705206000|14.4240803514|14.4240803514|14.4105173742|14.4107318226
2024-01-14 04:21:00|LINK|1705206060|14.4107305518|14.4513254764|14.4107305518|14.4513254764
2024-01-14 04:22:00|LINK|1705206120|14.4513261171|14.4590872078|14.451325511|14.4590872078
2024-01-14 04:23:00|LINK|1705206180|14.4586228122|14.4620821722|14.4586228122|14.4591103935
2024-01-14 04:24:00|LINK|1705206240|14.4591086817|14.4680373299|14.4591086817|14.4614931919
2024-01-14 04:25:00|LINK|1705206300|14.469302322|14.4919330932|14.469302322|14.4898274714
2024-01-14 04:26:00|LINK|1705206360|14.4898431397|14.4898431397|14.4879664632|14.4879664632
2024-01-14 04:27:00|LINK|1705206420|14.4879621906|14.4879646214|14.4702671761|14.4702673359
2024-01-14 04:28:00|LINK|1705206480|14.46759851|14.46759851|14.4538611822|14.4542101414
2024-01-14 04:29:00|LINK|1705206540|14.4564103948|14.480274201|14.4564103787|14.4802673934
2024-01-14 04:30:00|LINK|1705206600|14.4802676957|14.4922934307|14.4802673934|14.4912802596
2024-01-14 04:31:00|LINK|1705206660|14.4912794791|14.4969262563|14.4912794791|14.4965882833
2024-01-14 04:32:00|LINK|1705206720|14.4966809642|14.5042243391|14.4966809642|14.5030683618
2024-01-14 04:33:00|LINK|1705206780|14.5030680937|14.5030683618|14.5024529767|14.5027719364
2024-01-14 04:34:00|LINK|1705206840|14.502785696|14.5113099885|14.502776369|14.5113060182
2024-01-14 04:35:00|LINK|1705206900|14.5137254955|14.5300915868|14.5137182719|14.5300821046
2024-01-14 04:36:00|LINK|1705206960|14.5300725429|14.5311205473|14.5300542738|14.5303468828
2024-01-14 04:37:00|LINK|1705207020|14.5303390008|14.5341559776|14.5293045473|14.5341398345
2024-01-14 04:38:00|LINK|1705207080|14.5341333961|14.5398258049|14.5328897391|14.538594143
2024-01-14 04:39:00|LINK|1705207140|14.538528203|14.5542607217|14.5380572716|14.5542607217
2024-01-14 04:40:00|LINK|1705207200|14.5547420695|14.5547420695|14.5527241354|14.5546074402
2024-01-14 04:41:00|LINK|1705207260|14.5546073327|14.5610478961|14.5546073327|14.5588113268
2024-01-14 04:42:00|LINK|1705207320|14.5588167859|14.5669874893|14.5588113268|14.5664849597
2024-01-14 04:43:00|LINK|1705207380|14.5652354224|14.5652354224|14.543326272|14.5433276708
2024-01-14 04:44:00|LINK|1705207440|14.5432717845|14.5694176147|14.5426577428|14.5693173407
2024-01-14 04:45:00|LINK|1705207500|14.5718487861|14.5729242824|14.5716246256|14.5728451238
2024-01-14 04:46:00|LINK|1705207560|14.5728448931|14.5728451572|14.5684208826|14.5684208826
2024-01-14 04:47:00|LINK|1705207620|14.5684208799|14.6235100284|14.5684208799|14.6141578238
2024-01-14 04:48:00|LINK|1705207680|14.6141573306|14.6141578238|14.5963601372|14.5983726525
2024-01-14 04:49:00|LINK|1705207740|14.5983731749|14.5983731749|14.5880372012|14.5883268357
2024-01-14 04:50:00|LINK|1705207800|14.5883279384|14.5883279384|14.5855684929|14.5866912135
2024-01-14 04:51:00|LINK|1705207860|14.5866912697|14.6058949649|14.5866912161|14.6055160588
2024-01-14 04:52:00|LINK|1705207920|14.6055574663|14.6238781131|14.6055143789|14.6221576099
2024-01-14 04:53:00|LINK|1705207980|14.6183675456|14.6183769689|14.5859947333|14.5859947352
2024-01-14 04:54:00|LINK|1705208040|14.5859950648|14.5859950648|14.5691176217|14.5691176217
2024-01-14 04:55:00|LINK|1705208100|14.569117643|14.5691176503|14.5632241773|14.5658619079
2024-01-14 04:56:00|LINK|1705208160|14.5665073289|14.5841641448|14.5241661913|14.5241661913
2024-01-14 04:57:00|LINK|1705208220|14.524166153|14.5243486843|14.5175132104|14.5243468083
2024-01-14 04:58:00|LINK|1705208280|14.5243466208|14.5368580196|14.5243466208|14.5368580196
2024-01-14 04:59:00|LINK|1705208340|14.5368591085|14.5493718227|14.5368591085|14.5487282643
2024-01-14 05:00:00|LINK|1705208400|14.5487284377|14.5607299674|14.5487284377|14.560565541
2024-01-14 05:01:00|LINK|1705208460|14.56056453|14.593332684|14.5605626322|14.593332684
2024-01-14 05:02:00|LINK|1705208520|14.5933330297|14.6108068037|14.5933330297|14.6108068037
2024-01-14 05:03:00|LINK|1705208580|14.6108066273|14.6377460852|14.6108066273|14.6365842121
2024-01-14 05:04:00|LINK|1705208640|14.6365771052|14.6365842121|14.6282723682|14.629417074
2024-01-14 05:05:00|LINK|1705208700|14.6294174628|14.6303984622|14.618901401|14.6190356652
2024-01-14 05:06:00|LINK|1705208760|14.6190892326|14.6341928518|14.6190885104|14.6341928518
2024-01-14 05:07:00|LINK|1705208820|14.6341930505|14.6477242126|14.6341930505|14.6473972231
2024-01-14 05:08:00|LINK|1705208880|14.6474089987|14.650127466|14.6474021162|14.650127466
2024-01-14 05:09:00|LINK|1705208940|14.6501262892|14.6515600862|14.6501262892|14.6511274453
2024-01-14 05:10:00|LINK|1705209000|14.6511272954|14.662618863|14.6511272954|14.662618863
2024-01-14 05:11:00|LINK|1705209060|14.6722177046|14.6853028176|14.6721087662|14.6853028176
2024-01-14 05:12:00|LINK|1705209120|14.6853503314|14.7063080749|14.6845674541|14.7055773793
2024-01-14 05:13:00|LINK|1705209180|14.7055770342|14.7112670471|14.6916844653|14.691703186
2024-01-14 05:14:00|LINK|1705209240|14.6917953579|14.6941929602|14.6821332256|14.6824753942
2024-01-14 05:15:00|LINK|1705209300|14.6835429523|14.7009768228|14.6835429523|14.7004126264
2024-01-14 05:16:00|LINK|1705209360|14.7004087099|14.7240670699|14.700335596|14.7240670699
2024-01-14 05:17:00|LINK|1705209420|14.7240765293|14.7297005918|14.7240765293|14.7280723667
2024-01-14 05:18:00|LINK|1705209480|14.7280720149|14.7306837384|14.7170555677|14.729697732
2024-01-14 05:19:00|LINK|1705209540|14.7296975053|14.7296975053|14.7111848711|14.7117452165
2024-01-14 05:20:00|LINK|1705209600|14.7117463525|14.7205825851|14.7117455085|14.7205825851
2024-01-14 05:21:00|LINK|1705209660|14.720582706|14.7355003518|14.7205825851|14.7331995161
2024-01-14 05:22:00|LINK|1705209720|14.7331989055|14.7331995161|14.7278728524|14.7279548795
2024-01-14 05:23:00|LINK|1705209780|14.7279522654|14.7284470406|14.7213530842|14.7213530842
2024-01-14 05:24:00|LINK|1705209840|14.7213519073|14.7213519073|14.7152320408|14.7159707193
2024-01-14 05:25:00|LINK|1705209900|14.7159807982|14.7163227877|14.7149976153|14.7151585827
2024-01-14 05:26:00|LINK|1705209960|14.7151544217|14.7337522732|14.7151544217|14.7326164417
2024-01-14 05:27:00|LINK|1705210020|14.7326160863|14.7338173073|14.7326062151|14.7338091061
2024-01-14 05:28:00|LINK|1705210080|14.7338088758|14.7338503801|14.7331492515|14.7331683037
2024-01-14 05:29:00|LINK|1705210140|14.7331677414|14.7620846447|14.7331677414|14.7587209437
2024-01-14 05:30:00|LINK|1705210200|14.7606343418|14.7956263594|14.7606343418|14.7948208326
2024-01-14 05:31:00|LINK|1705210260|14.7948214641|14.8081582472|14.7879511564|14.8060684646
2024-01-14 05:32:00|LINK|1705210320|14.8060276458|14.8060280522|14.7971897402|14.7971897402
2024-01-14 05:33:00|LINK|1705210380|14.7971893236|14.7971897221|14.7871711065|14.7871711065
2024-01-14 05:34:00|LINK|1705210440|14.787171552|14.787171552|14.781938457|14.7852193408
2024-01-14 05:35:00|LINK|1705210500|14.7852167257|14.8040938942|14.7852167257|14.8040938942
2024-01-14 05:36:00|LINK|1705210560|14.8041629398|14.8064420987|14.7907221511|14.7907227864
2024-01-14 05:37:00|LINK|1705210620|14.7907256065|14.7907256065|14.786071073|14.7860711021
2024-01-14 05:38:00|LINK|1705210680|14.7860714963|14.7862361085|14.784701077|14.784701077
2024-01-14 05:39:00|LINK|1705210740|14.7847023442|14.8026732516|14.7847010027|14.8026732516
2024-01-14 05:40:00|LINK|1705210800|14.8026734583|14.805183014|14.8026734583|14.805183014
2024-01-14 05:41:00|LINK|1705210860|14.8051920796|14.8264142619|14.8051920796|14.8264142619
2024-01-14 05:42:00|LINK|1705210920|14.8264149917|14.827007871|14.8193948094|14.8200057267
2024-01-14 05:43:00|LINK|1705210980|14.8200061214|14.8455410416|14.8200061214|14.8416908874
2024-01-14 05:44:00|LINK|1705211040|14.8415351394|14.8422167453|14.8402356188|14.8421772801
2024-01-14 05:45:00|LINK|1705211100|14.842289584|14.842289781|14.8294943483|14.8299932304
2024-01-14 05:46:00|LINK|1705211160|14.829994668|14.8486296039|14.829994668|14.830496167
2024-01-14 05:47:00|LINK|1705211220|14.830496112|14.8343350134|14.8291462645|14.8343349384
2024-01-14 05:48:00|LINK|1705211280|14.8343350291|14.8632955423|14.8343349384|14.8510067411
2024-01-14 05:49:00|LINK|1705211340|14.8510081411|14.8690978803|14.8510067411|14.8673630739
2024-01-14 05:50:00|LINK|1705211400|14.8673631458|14.8759936475|14.8673631458|14.8759605983
2024-01-14 05:51:00|LINK|1705211460|14.875958792|14.8851972628|14.8749817097|14.8851972628
2024-01-14 05:52:00|LINK|1705211520|14.8851970507|14.9019375589|14.878351906|14.9019375589
2024-01-14 05:53:00|LINK|1705211580|14.9030569163|14.9427725926|14.9030569163|14.9272475192
2024-01-14 05:54:00|LINK|1705211640|14.9272470118|14.9273290471|14.9207368547|14.9207368547
2024-01-14 05:55:00|LINK|1705211700|14.9202970191|14.9317846612|14.9115464468|14.9305721671
2024-01-14 05:56:00|LINK|1705211760|14.9305710679|14.9429445847|14.9287263034|14.9429445847
2024-01-14 05:57:00|LINK|1705211820|14.9429511987|14.9441677483|14.9390478333|14.942808678
2024-01-14 05:58:00|LINK|1705211880|14.9439235284|14.9453481572|14.9333951595|14.9336263671
2024-01-14 05:59:00|LINK|1705211940|14.9337145927|14.9342161909|14.9178212618|14.9178212618
2024-01-14 06:00:00|LINK|1705212000|14.9178214602|14.9183905093|14.9176617338|14.9176617481
2024-01-14 06:01:00|LINK|1705212060|14.9177693968|14.9930985733|14.9177693968|14.9930985733
2024-01-14 06:02:00|LINK|1705212120|14.9930692275|15.060999104|14.9930688312|15.0609560681
2024-01-14 06:03:00|LINK|1705212180|15.060977444|15.1053039499|15.060975547|15.0683022025
2024-01-14 06:04:00|LINK|1705212240|15.06762634|15.1081960327|15.06762634|15.1081960327
2024-01-14 06:05:00|LINK|1705212300|15.1086523971|15.1849219238|15.1086523971|15.1849219238
2024-01-14 06:06:00|LINK|1705212360|15.1849129056|15.2167084227|15.1849129056|15.1979615987
2024-01-14 06:07:00|LINK|1705212420|15.1958151666|15.2084218937|15.1930932493|15.2084218937
2024-01-14 06:08:00|LINK|1705212480|15.2084217403|15.2084217811|15.1698003421|15.1728793214
2024-01-14 06:09:00|LINK|1705212540|15.1728803016|15.1804796159|15.1556866651|15.1744058496
2024-01-14 06:10:00|LINK|1705212600|15.1697773793|15.1697773793|15.1192928612|15.1208509396
2024-01-14 06:11:00|LINK|1705212660|15.1207683114|15.1574967885|15.1207683114|15.1298022889
2024-01-14 06:12:00|LINK|1705212720|15.1287701507|15.1701820142|15.1287701507|15.1700595198
2024-01-14 06:13:00|LINK|1705212780|15.1700387431|15.1700387431|15.150398388|15.1516838075
2024-01-14 06:14:00|LINK|1705212840|15.1516888415|15.1516888415|15.13569636|15.13569636
2024-01-14 06:15:00|LINK|1705212900|15.1317787598|15.1767401504|15.1280782494|15.1670344283
2024-01-14 06:16:00|LINK|1705212960|15.1670343457|15.185230869|15.1565790373|15.1851889831
2024-01-14 06:17:00|LINK|1705213020|15.185188136|15.1929420237|15.1668113078|15.1711367837
2024-01-14 06:18:00|LINK|1705213080|15.1711366112|15.1906625297|15.1578594674|15.1578594674
2024-01-14 06:19:00|LINK|1705213140|15.1578611737|15.16012575|15.1568080433|15.16012575
2024-01-14 06:20:00|LINK|1705213200|15.1601261885|15.1625743492|15.16012575|15.1610870751
2024-01-14 06:21:00|LINK|1705213260|15.1610265109|15.1610265109|15.1322082037|15.1323423788
2024-01-14 06:22:00|LINK|1705213320|15.1323173424|15.1347721057|15.1321449614|15.1347721057
2024-01-14 06:23:00|LINK|1705213380|15.1346834115|15.1389537675|15.1123431201|15.1123431201
2024-01-14 06:24:00|LINK|1705213440|15.1123445436|15.1160336087|15.1056871064|15.1056871064
2024-01-14 06:25:00|LINK|1705213500|15.1056888616|15.1056888616|15.094216021|15.094216021
2024-01-14 06:26:00|LINK|1705213560|15.0941687271|15.0942368596|15.0748322178|15.0748326819
2024-01-14 06:27:00|LINK|1705213620|15.0748357393|15.0748357393|15.0566450838|15.0566450838
2024-01-14 06:28:00|LINK|1705213680|15.0567141102|15.0679634477|15.056547006|15.066506269
2024-01-14 06:29:00|LINK|1705213740|15.0665063086|15.0665063086|15.0622613863|15.0653135422
2024-01-14 06:30:00|LINK|1705213800|15.0653134724|15.075240686|15.0653134724|15.0751215541
2024-01-14 06:31:00|LINK|1705213860|15.0751207289|15.0756491876|15.0677571916|15.0677571916
2024-01-14 06:32:00|LINK|1705213920|15.0677552537|15.0701482538|15.0621353332|15.0701482538
2024-01-14 06:33:00|LINK|1705213980|15.0701528854|15.0723475915|15.0676047145|15.0676047145
2024-01-14 06:34:00|LINK|1705214040|15.067604804|15.067604804|15.0537106345|15.053949995
2024-01-14 06:35:00|LINK|1705214100|15.053948395|15.0674149193|15.0539480812|15.0665718442
2024-01-14 06:36:00|LINK|1705214160|15.0665716674|15.0752857449|15.0665716674|15.0752857449
2024-01-14 06:37:00|LINK|1705214220|15.0752861856|15.0752861856|15.0583411063|15.0583411063
2024-01-14 06:38:00|LINK|1705214280|15.0583412256|15.0583412256|15.0425441506|15.0426569596
2024-01-14 06:39:00|LINK|1705214340|15.0426571941|15.0611914121|15.0426569596|15.0611914121
2024-01-14 06:40:00|LINK|1705214400|15.0611913886|15.0644141415|15.0611913539|15.0640920638
2024-01-14 06:41:00|LINK|1705214460|15.0640742111|15.0650996047|15.0464744808|15.0464745136
2024-01-14 06:42:00|LINK|1705214520|15.0464752208|15.0474046308|15.0408906286|15.0408906355
2024-01-14 06:43:00|LINK|1705214580|15.0412950329|15.0412950329|15.0093025429|15.0093025429
2024-01-14 06:44:00|LINK|1705214640|15.0092908383|15.009329497|14.9929189535|14.9929189535
2024-01-14 06:45:00|LINK|1705214700|14.9926934916|15.0073152622|14.9926934916|15.0062239502
2024-01-14 06:46:00|LINK|1705214760|15.0062240324|15.0098811734|15.0062239502|15.0088772569
2024-01-14 06:47:00|LINK|1705214820|15.0088771094|15.0161461507|15.0088771094|15.0161461507
2024-01-14 06:48:00|LINK|1705214880|15.0076397947|15.0117709726|15.0072660313|15.0117709726
2024-01-14 06:49:00|LINK|1705214940|15.0117736128|15.0407668094|15.0117736128|15.0407668094
2024-01-14 06:50:00|LINK|1705215000|15.0407669833|15.0449624096|15.0407669833|15.0449624096
2024-01-14 06:51:00|LINK|1705215060|15.0449638108|15.0458099028|15.0449638108|15.0452809379
2024-01-14 06:52:00|LINK|1705215120|15.0452774539|15.0452809379|15.0153756053|15.0153756053
2024-01-14 06:53:00|LINK|1705215180|15.0153707514|15.0153707514|15.0049960338|15.0058958204
2024-01-14 06:54:00|LINK|1705215240|15.0058932587|15.0167718084|15.0030031123|15.011959658
2024-01-14 06:55:00|LINK|1705215300|15.0121698553|15.0177417898|15.0087478949|15.0097747986
2024-01-14 06:56:00|LINK|1705215360|15.0097771427|15.0211448226|15.0097747986|15.0102958839
2024-01-14 06:57:00|LINK|1705215420|15.0102957961|15.0114517618|15.0079024588|15.0085942133
2024-01-14 06:58:00|LINK|1705215480|15.0085998508|15.0085998508|15.0038336853|15.0040506389
2024-01-14 06:59:00|LINK|1705215540|15.0040508946|15.0044055161|14.9974653411|14.9975969138
2024-01-14 07:00:00|LINK|1705215600|14.997596916|14.9977425451|14.9924881167|14.9924881167
2024-01-14 07:01:00|LINK|1705215660|14.9924754478|14.9924754478|14.9868184068|14.9868184068
2024-01-14 07:02:00|LINK|1705215720|14.9868196606|14.9868196606|14.981147865|14.9813312921
2024-01-14 07:03:00|LINK|1705215780|14.9813336162|14.981359836|14.9702944558|14.9702965177
2024-01-14 07:04:00|LINK|1705215840|14.9702972772|14.9702972772|14.9034209634|14.903455214
2024-01-14 07:05:00|LINK|1705215900|14.9034554458|14.9208710986|14.9024021634|14.9207134391
2024-01-14 07:06:00|LINK|1705215960|14.9207114004|14.9207114004|14.9059502194|14.9059502194
2024-01-14 07:07:00|LINK|1705216020|14.9059502726|14.9059502726|14.8953860668|14.8955529484
2024-01-14 07:08:00|LINK|1705216080|14.8955531874|14.8957671644|14.8917336402|14.891841685
2024-01-14 07:09:00|LINK|1705216140|14.8918417597|14.8919127459|14.8900734113|14.8906821018
2024-01-14 07:10:00|LINK|1705216200|14.8906820555|14.8946224601|14.8906820555|14.8933401701
2024-01-14 07:11:00|LINK|1705216260|14.8932646635|14.8951102041|14.89026568|14.8902660359
2024-01-14 07:12:00|LINK|1705216320|14.8902669095|14.8903365492|14.8901669919|14.8901881473
2024-01-14 07:13:00|LINK|1705216380|14.890079659|14.8901865455|14.8885958939|14.8885958939
2024-01-14 07:14:00|LINK|1705216440|14.8885671701|14.8898332817|14.8874277857|14.8874277857
2024-01-14 07:15:00|LINK|1705216500|14.8873679762|14.8873679762|14.8733893389|14.8733893389
2024-01-14 07:16:00|LINK|1705216560|14.8734447536|14.8898122195|14.8712780985|14.8896718748
2024-01-14 07:17:00|LINK|1705216620|14.8896515597|14.8944819429|14.8896515597|14.8924938329
2024-01-14 07:18:00|LINK|1705216680|14.8924938436|14.893892936|14.8759679872|14.8759679872
2024-01-14 07:19:00|LINK|1705216740|14.8759680758|14.8759680758|14.8640124748|14.8642319983
2024-01-14 07:20:00|LINK|1705216800|14.8642295809|14.8653077614|14.8173796246|14.8188239983
2024-01-14 07:21:00|LINK|1705216860|14.8188213556|14.820391779|14.818668877|14.8189668488
2024-01-14 07:22:00|LINK|1705216920|14.8189668976|14.8240056709|14.8179370819|14.8240056709
2024-01-14 07:23:00|LINK|1705216980|14.8240057527|14.8447208287|14.8240057243|14.8445978094
2024-01-14 07:24:00|LINK|1705217040|14.84459203|14.8445920953|14.8441095015|14.8441331132
2024-01-14 07:25:00|LINK|1705217100|14.8441330194|14.8474824217|14.8397910843|14.8397910843
2024-01-14 07:26:00|LINK|1705217160|14.8397909089|14.8502313042|14.8370019282|14.8502313002
2024-01-14 07:27:00|LINK|1705217220|14.8502312106|14.8511842175|14.8424253968|14.8425048032
2024-01-14 07:28:00|LINK|1705217280|14.8425052499|14.8425052499|14.8320767996|14.8320767996
2024-01-14 07:29:00|LINK|1705217340|14.832077017|14.832077017|14.822799088|14.822799088
2024-01-14 07:30:00|LINK|1705217400|14.8227968228|14.8298134397|14.8227968228|14.8263433698
2024-01-14 07:31:00|LINK|1705217460|14.8263436752|14.8267175366|14.8256233893|14.8267175366
2024-01-14 07:32:00|LINK|1705217520|14.8266888126|14.8306816353|14.8167986113|14.8167986113
2024-01-14 07:33:00|LINK|1705217580|14.8102227276|14.8102227276|14.8064926344|14.8064926344
2024-01-14 07:34:00|LINK|1705217640|14.8064858731|14.8078842568|14.8064179851|14.8078797963
2024-01-14 07:35:00|LINK|1705217700|14.807878564|14.8146591121|14.8078756462|14.8146591121
2024-01-14 07:36:00|LINK|1705217760|14.8162413487|14.8208999333|14.8162413487|14.820343679
2024-01-14 07:37:00|LINK|1705217820|14.8203447175|14.8203447175|14.8033352997|14.8033352997
2024-01-14 07:38:00|LINK|1705217880|14.8033353363|14.8033353363|14.7995460107|14.7998760107
2024-01-14 07:39:00|LINK|1705217940|14.797176539|14.7971770175|14.7961721058|14.7961721058
2024-01-14 07:40:00|LINK|1705218000|14.79617419|14.7961845665|14.7957617427|14.7957617427
2024-01-14 07:41:00|LINK|1705218060|14.795761616|14.7958160334|14.7957343706|14.7958160334
2024-01-14 07:42:00|LINK|1705218120|14.7958027439|14.8083769804|14.7950117339|14.8083769804
2024-01-14 07:43:00|LINK|1705218180|14.8083773584|14.8153492004|14.8083773584|14.8153492004
2024-01-14 07:44:00|LINK|1705218240|14.8153517983|14.8284968993|14.8153517983|14.8284968993
2024-01-14 07:45:00|LINK|1705218300|14.8284979049|14.8296407343|14.8284979049|14.8296407343
2024-01-14 07:46:00|LINK|1705218360|14.8296410532|14.8393242326|14.8296410532|14.8393242326
2024-01-14 07:47:00|LINK|1705218420|14.8393243229|14.839960521|14.8393243229|14.839960521
2024-01-14 07:48:00|LINK|1705218480|14.8399612797|14.8403975354|14.8399612797|14.8403975354
2024-01-14 07:49:00|LINK|1705218540|14.8404272839|14.8520050403|14.8404272839|14.8520050403
2024-01-14 07:50:00|LINK|1705218600|14.8520050628|14.8562580025|14.8520050403|14.8552150088
2024-01-14 07:51:00|LINK|1705218660|14.8552148911|14.8582719317|14.8552148911|14.8582719317
2024-01-14 07:52:00|LINK|1705218720|14.8582718629|14.8582719315|14.8556423585|14.8556423585
2024-01-14 07:53:00|LINK|1705218780|14.8556423883|14.8556423883|14.8479242157|14.8479242335
2024-01-14 07:54:00|LINK|1705218840|14.8479242498|14.8479242498|14.8456242329|14.8476996435
2024-01-14 07:55:00|LINK|1705218900|14.8476991085|14.8476991085|14.8380086229|14.8380086229
2024-01-14 07:56:00|LINK|1705218960|14.8380091485|14.8388283634|14.8274336517|14.8274336517
2024-01-14 07:57:00|LINK|1705219020|14.8273901629|14.8454740122|14.8258835082|14.8454740122
2024-01-14 07:58:00|LINK|1705219080|14.8481392833|14.8659749759|14.8481392833|14.8659588173
2024-01-14 07:59:00|LINK|1705219140|14.8659862872|14.8661346126|14.8600073927|14.8600352602
2024-01-14 08:00:00|LINK|1705219200|14.8600352552|14.8699857071|14.8599526676|14.8699857071
2024-01-14 08:01:00|LINK|1705219260|14.8699871593|14.8708551415|14.8699850226|14.8707801164
2024-01-14 08:02:00|LINK|1705219320|14.8707761945|14.8827535924|14.8707761945|14.8827533641
2024-01-14 08:03:00|LINK|1705219380|14.8827528354|14.8839729968|14.8741261774|14.8741261774
2024-01-14 08:04:00|LINK|1705219440|14.8741269324|14.8741269324|14.8679709109|14.8680337737
2024-01-14 08:05:00|LINK|1705219500|14.8680340721|14.8685311079|14.8680060145|14.8685311079
2024-01-14 08:06:00|LINK|1705219560|14.8685238319|14.8685238319|14.8637923664|14.8637923664
2024-01-14 08:07:00|LINK|1705219620|14.8637818287|14.863871937|14.8633026288|14.8633026288
2024-01-14 08:08:00|LINK|1705219680|14.8632962221|14.8632962221|14.859478838|14.859478838
2024-01-14 08:09:00|LINK|1705219740|14.8594721809|14.8594721809|14.8550415726|14.8557206267
2024-01-14 08:10:00|LINK|1705219800|14.8557183051|14.8858343634|14.8556656759|14.8858343634
2024-01-14 08:11:00|LINK|1705219860|14.8858318022|14.890043599|14.8858318022|14.890043599
2024-01-14 08:12:00|LINK|1705219920|14.8900434786|14.8902335589|14.8885422867|14.8889937168
2024-01-14 08:13:00|LINK|1705219980|14.8894590913|14.8939911256|14.886751144|14.893463671
2024-01-14 08:14:00|LINK|1705220040|14.8934636899|14.8964048302|14.8878364729|14.8964048302
2024-01-14 08:15:00|LINK|1705220100|14.8964215741|14.8964215741|14.8955410071|14.8955410071
2024-01-14 08:16:00|LINK|1705220160|14.8955384013|14.8972123937|14.8952772344|14.8972123937
2024-01-14 08:17:00|LINK|1705220220|14.897198911|14.8972115242|14.8970592086|14.8970949652
2024-01-14 08:18:00|LINK|1705220280|14.8970976483|14.900824244|14.8970976483|14.900824244
2024-01-14 08:19:00|LINK|1705220340|14.9008452163|14.906351311|14.8996038275|14.899620354
2024-01-14 08:20:00|LINK|1705220400|14.8996212826|14.902745612|14.8996212826|14.902745612
2024-01-14 08:21:00|LINK|1705220460|14.9027463165|14.9051804475|14.9027463165|14.9051804475
2024-01-14 08:22:00|LINK|1705220520|14.9051809644|14.9213140141|14.9051809644|14.9189198112
2024-01-14 08:23:00|LINK|1705220580|14.9189190846|14.9262759129|14.9189190846|14.9262759129
2024-01-14 08:24:00|LINK|1705220640|14.9262853023|14.9320106668|14.9262109046|14.9320106668
2024-01-14 08:25:00|LINK|1705220700|14.9320106534|14.941093436|14.9317551343|14.941093436
2024-01-14 08:26:00|LINK|1705220760|14.941091968|14.943190178|14.9406114384|14.943190178
2024-01-14 08:27:00|LINK|1705220820|14.943666904|14.9473652917|14.9393223656|14.9473652917
2024-01-14 08:28:00|LINK|1705220880|14.947369711|14.9579153213|14.9473652913|14.9579153213
2024-01-14 08:29:00|LINK|1705220940|14.9579157046|14.9648155113|14.9579153213|14.9648155113
2024-01-14 08:30:00|LINK|1705221000|14.9648180525|14.9790921371|14.9648154534|14.9790921371
2024-01-14 08:31:00|LINK|1705221060|14.9782210437|14.9797504811|14.9773471892|14.9773471892
2024-01-14 08:32:00|LINK|1705221120|14.977351034|14.9773511609|14.9750570478|14.9750570478
2024-01-14 08:33:00|LINK|1705221180|14.9750570487|14.9750570487|14.9744268353|14.9747371508
2024-01-14 08:34:00|LINK|1705221240|14.9750330003|14.9937239534|14.9750330003|14.9937239534
2024-01-14 08:35:00|LINK|1705221300|14.9937256735|15.0586623882|14.9935822565|15.0586623882
2024-01-14 08:36:00|LINK|1705221360|15.0586635189|15.0623452581|15.0554369792|15.0554369792
2024-01-14 08:37:00|LINK|1705221420|15.0554378613|15.0554378613|15.0400362006|15.0402853558
2024-01-14 08:38:00|LINK|1705221480|15.0403722165|15.0403722165|15.0301826549|15.0302453051
2024-01-14 08:39:00|LINK|1705221540|15.0302974772|15.0305282192|15.0301789308|15.0305282192
2024-01-14 08:40:00|LINK|1705221600|15.0305292618|15.0393106087|15.0305282281|15.0393106087
2024-01-14 08:41:00|LINK|1705221660|15.0393126778|15.0434902731|15.0221672763|15.027313055
2024-01-14 08:42:00|LINK|1705221720|15.0273114831|15.0280040363|15.0210758787|15.0213086297
2024-01-14 08:43:00|LINK|1705221780|15.0213069907|15.0236988733|15.0213069907|15.0234678249
2024-01-14 08:44:00|LINK|1705221840|15.0234650387|15.0235498849|15.0206690073|15.0208573284
2024-01-14 08:45:00|LINK|1705221900|15.0208451404|15.0219034724|15.0122210719|15.0123978276
2024-01-14 08:46:00|LINK|1705221960|15.0123966884|15.0134726397|15.0016547354|15.0018702417
2024-01-14 08:47:00|LINK|1705222020|15.0019489965|15.0025761083|15.0009528545|15.001563698
2024-01-14 08:48:00|LINK|1705222080|14.9999697566|15.0066089641|14.9999697566|15.0038199107
2024-01-14 08:49:00|LINK|1705222140|15.0038202483|15.0038394732|15.0008480644|15.0008480644
2024-01-14 08:50:00|LINK|1705222200|15.000847656|15.0008480836|14.9986131401|14.9986131401
2024-01-14 08:51:00|LINK|1705222260|14.9986131654|14.9986131654|14.9917002037|14.9917002037
2024-01-14 08:52:00|LINK|1705222320|14.991700258|14.9988678188|14.988840878|14.9984837366
2024-01-14 08:53:00|LINK|1705222380|14.998483707|15.0032786915|14.998483707|15.0020145617
2024-01-14 08:54:00|LINK|1705222440|15.0014611214|15.0014614058|15.0004616305|15.0004742571
2024-01-14 08:55:00|LINK|1705222500|15.0004758357|15.0004842082|14.9911480892|14.9911480892
2024-01-14 08:56:00|LINK|1705222560|14.9911426954|14.9938404314|14.9911426954|14.9927822854
2024-01-14 08:57:00|LINK|1705222620|14.9927771679|14.9927771679|14.9890993313|14.9890993313
2024-01-14 08:58:00|LINK|1705222680|14.9890927295|14.9890927295|14.9731510268|14.9731511253
2024-01-14 08:59:00|LINK|1705222740|14.9731517106|14.9737341756|14.9720746584|14.9722255827
2024-01-14 09:00:00|LINK|1705222800|14.9722247787|14.9722255827|14.9623775192|14.9623775192
2024-01-14 09:01:00|LINK|1705222860|14.9623312637|14.9623667162|14.9617665487|14.9619726118
2024-01-14 09:02:00|LINK|1705222920|14.9619724472|14.9619724741|14.9611184143|14.9613540459
2024-01-14 09:03:00|LINK|1705222980|14.9613542117|14.9679769198|14.9583539108|14.9679769198
2024-01-14 09:04:00|LINK|1705223040|14.9679769672|14.9697045042|14.9679769351|14.9697044423
2024-01-14 09:05:00|LINK|1705223100|14.969704418|14.9855498507|14.969704418|14.9855498503
2024-01-14 09:06:00|LINK|1705223160|14.9855498535|14.9864929373|14.9855498535|14.9864929373
2024-01-14 09:07:00|LINK|1705223220|14.9864936218|14.9953662546|14.9864936218|14.9953662546
2024-01-14 09:08:00|LINK|1705223280|14.9953708968|15.0006837714|14.9953708968|15.0006837714
2024-01-14 09:09:00|LINK|1705223340|15.0006760205|15.0007028636|14.997542311|14.9976830631
2024-01-14 09:10:00|LINK|1705223400|14.9975337921|14.9975457044|14.9966382535|14.9966382535
2024-01-14 09:11:00|LINK|1705223460|14.9967082323|15.0090090705|14.9963184039|15.0074951982
2024-01-14 09:12:00|LINK|1705223520|15.0071364107|15.0071364107|15.0007011789|15.0007011789
2024-01-14 09:13:00|LINK|1705223580|15.0007994918|15.0318383433|15.0007994918|15.0292294736
2024-01-14 09:14:00|LINK|1705223640|15.0292163988|15.0350711782|15.0264535637|15.0350122425
2024-01-14 09:15:00|LINK|1705223700|15.0350145999|15.0627060144|15.0350145999|15.0627060144
2024-01-14 09:16:00|LINK|1705223760|15.062709381|15.068105379|15.0520452762|15.0564915873
2024-01-14 09:17:00|LINK|1705223820|15.0564915808|15.0600799119|15.0564915808|15.0599188491
2024-01-14 09:18:00|LINK|1705223880|15.0599183445|15.0644142835|15.0593536285|15.0644142835
2024-01-14 09:19:00|LINK|1705223940|15.0644143764|15.0653299805|15.0644142835|15.0653026608
2024-01-14 09:20:00|LINK|1705224000|15.0653036048|15.0755110657|15.0653036048|15.0755110657
2024-01-14 09:21:00|LINK|1705224060|15.0755108114|15.0763764546|15.0719213429|15.0719213429
2024-01-14 09:22:00|LINK|1705224120|15.0719214735|15.0773417012|15.0719214526|15.0773417012
2024-01-14 09:23:00|LINK|1705224180|15.0773415856|15.0788480074|15.0773415856|15.078768785
2024-01-14 09:24:00|LINK|1705224240|15.0787683915|15.0790777272|15.0733857855|15.0733857855
2024-01-14 09:25:00|LINK|1705224300|15.073385292|15.073385292|15.0712351212|15.0714174163
2024-01-14 09:26:00|LINK|1705224360|15.0714164601|15.0714164601|15.0676518463|15.0676518463
2024-01-14 09:27:00|LINK|1705224420|15.0676511169|15.075130329|15.0662536436|15.0750479861
2024-01-14 09:28:00|LINK|1705224480|15.0750479809|15.1031485274|15.0750479809|15.1031485274
2024-01-14 09:29:00|LINK|1705224540|15.1031509608|15.1035560255|15.102593864|15.1035560255
2024-01-14 09:30:00|LINK|1705224600|15.1035537924|15.1374796043|15.1035537924|15.1374796043
2024-01-14 09:31:00|LINK|1705224660|15.1374795187|15.1526999508|15.1354364504|15.1526999168
2024-01-14 09:32:00|LINK|1705224720|15.1526999168|15.1848336259|15.1526999168|15.1682753656
2024-01-14 09:33:00|LINK|1705224780|15.168275369|15.168275369|15.147185261|15.1488454068
2024-01-14 09:34:00|LINK|1705224840|15.1488462198|15.1508008316|15.1089833087|15.1101586457
2024-01-14 09:35:00|LINK|1705224900|15.1118658986|15.1438348268|15.1118658986|15.1438348268
2024-01-14 09:36:00|LINK|1705224960|15.1438346208|15.153369533|15.1428058331|15.1428058331
2024-01-14 09:37:00|LINK|1705225020|15.1428057514|15.142805833|15.1340714341|15.1361571244
2024-01-14 09:38:00|LINK|1705225080|15.1361572622|15.1401261865|15.1284814322|15.1284814322
2024-01-14 09:39:00|LINK|1705225140|15.1284815908|15.1284815908|15.1222946753|15.1257860785
2024-01-14 09:40:00|LINK|1705225200|15.1257897797|15.1257897797|15.1237926786|15.1237926786
2024-01-14 09:41:00|LINK|1705225260|15.123792861|15.1402567275|15.1217649489|15.1400816436
2024-01-14 09:42:00|LINK|1705225320|15.1400834098|15.1407436684|15.1343834809|15.1343835184
2024-01-14 09:43:00|LINK|1705225380|15.1343834611|15.1620614434|15.1343834611|15.1620614434
2024-01-14 09:44:00|LINK|1705225440|15.1620626777|15.1795417371|15.158124023|15.158124023
2024-01-14 09:45:00|LINK|1705225500|15.1581239137|15.1648746509|15.1581239137|15.1588969398
2024-01-14 09:46:00|LINK|1705225560|15.1588969325|15.1588969398|15.1410710633|15.1410710633
2024-01-14 09:47:00|LINK|1705225620|15.1265565795|15.129404002|15.1229683983|15.129404002
2024-01-14 09:48:00|LINK|1705225680|15.1294040191|15.1335016011|15.129404002|15.1334192256
2024-01-14 09:49:00|LINK|1705225740|15.1334190828|15.1341646266|15.1242017511|15.1242018839
2024-01-14 09:50:00|LINK|1705225800|15.1242029038|15.1242029038|15.1136225277|15.1136225277
2024-01-14 09:51:00|LINK|1705225860|15.1136237705|15.1136317334|15.1063045334|15.1063202222
2024-01-14 09:52:00|LINK|1705225920|15.1063424878|15.1067554396|15.1063424878|15.1067554396
2024-01-14 09:53:00|LINK|1705225980|15.1067826519|15.1067826519|15.0816317761|15.0947868079
2024-01-14 09:54:00|LINK|1705226040|15.0948914816|15.1100734863|15.094575312|15.094575312
2024-01-14 09:55:00|LINK|1705226100|15.0945753419|15.0971584719|15.0942260896|15.0971584719
2024-01-14 09:56:00|LINK|1705226160|15.0971587932|15.1254277108|15.0971584719|15.1254277108
2024-01-14 09:57:00|LINK|1705226220|15.1254288778|15.1297101941|15.1254288778|15.1264990858
2024-01-14 09:58:00|LINK|1705226280|15.1264986853|15.1737531242|15.1235860535|15.1737531242
2024-01-14 09:59:00|LINK|1705226340|15.1737620831|15.2117504621|15.1737620831|15.2114621311
2024-01-14 10:00:00|LINK|1705226400|15.2114570976|15.2171485892|15.2112327158|15.2113577897
2024-01-14 10:01:00|LINK|1705226460|15.211357795|15.2639895419|15.211036223|15.2639895419
2024-01-14 10:02:00|LINK|1705226520|15.2639427493|15.2697723164|15.2635042326|15.2692416587
2024-01-14 10:03:00|LINK|1705226580|15.269241623|15.269241623|15.2600520848|15.2600520848
2024-01-14 10:04:00|LINK|1705226640|15.2600530517|15.2600530517|15.2506576704|15.2514969545
2024-01-14 10:05:00|LINK|1705226700|15.2514993728|15.2514993728|15.2095978839|15.2095978839
2024-01-14 10:06:00|LINK|1705226760|15.209598468|15.2199755314|15.2084392508|15.2199755314
2024-01-14 10:07:00|LINK|1705226820|15.2173100926|15.2186422729|15.2106969153|15.2106969153
2024-01-14 10:08:00|LINK|1705226880|15.1991685971|15.2004615154|15.1687252549|15.1698982869
2024-01-14 10:09:00|LINK|1705226940|15.1664301783|15.1664301783|15.1519894844|15.1538658022
2024-01-14 10:10:00|LINK|1705227000|15.1538678304|15.1538678304|15.1423607646|15.1466428676
2024-01-14 10:11:00|LINK|1705227060|15.1466446847|15.1690269652|15.1466441658|15.1680743448
2024-01-14 10:12:00|LINK|1705227120|15.1680733575|15.1680757767|15.1473268577|15.1473268577
2024-01-14 10:13:00|LINK|1705227180|15.1471662911|15.1471662911|15.1443105405|15.1452454318
2024-01-14 10:14:00|LINK|1705227240|15.1452490573|15.153421223|15.1425717692|15.153285483
2024-01-14 10:15:00|LINK|1705227300|15.1532798427|15.1621237217|15.1532798427|15.1621237217
2024-01-14 10:16:00|LINK|1705227360|15.1646306866|15.1717218757|15.1646306866|15.1717218757
2024-01-14 10:17:00|LINK|1705227420|15.1717203742|15.1717215992|15.1714332852|15.1717017863
2024-01-14 10:18:00|LINK|1705227480|15.1717191115|15.2156337727|15.17170174|15.2156337727
2024-01-14 10:19:00|LINK|1705227540|15.2156337561|15.2185733104|15.2156337561|15.2156895085
2024-01-14 10:20:00|LINK|1705227600|15.2156884813|15.2199529293|15.2134096103|15.219295765
2024-01-14 10:21:00|LINK|1705227660|15.2192952067|15.2207899919|15.2142153172|15.2142153172
2024-01-14 10:22:00|LINK|1705227720|15.2142132772|15.2245659274|15.2142132772|15.2245659274
2024-01-14 10:23:00|LINK|1705227780|15.2245665071|15.2247833824|15.222383609|15.2223857688
2024-01-14 10:24:00|LINK|1705227840|15.2223885449|15.2223885449|15.2173994174|15.2183501299
2024-01-14 10:25:00|LINK|1705227900|15.2183506396|15.2183506396|15.2084633325|15.2084654392
2024-01-14 10:26:00|LINK|1705227960|15.2084112851|15.2091503436|15.1917673595|15.1917673595
2024-01-14 10:27:00|LINK|1705228020|15.191766716|15.1942907247|15.187370238|15.187370238
2024-01-14 10:28:00|LINK|1705228080|15.1873679092|15.187771467|15.1848902632|15.1849645986
2024-01-14 10:29:00|LINK|1705228140|15.184915143|15.184915143|15.1762454317|15.1813212641
2024-01-14 10:30:00|LINK|1705228200|15.181305061|15.1844236311|15.1812894304|15.1844213094
2024-01-14 10:31:00|LINK|1705228260|15.1850959595|15.1907904273|15.1846036368|15.1907904273
2024-01-14 10:32:00|LINK|1705228320|15.1907903418|15.1916212011|15.1732432436|15.174268756
2024-01-14 10:33:00|LINK|1705228380|15.1742688802|15.1742688802|15.1679184618|15.1698736104
2024-01-14 10:34:00|LINK|1705228440|15.169875472|15.169875472|15.1683301452|15.1684206707
2024-01-14 10:35:00|LINK|1705228500|15.1684259468|15.1684259468|15.1619972256|15.1625600005
2024-01-14 10:36:00|LINK|1705228560|15.1625751818|15.1636188088|15.1543074847|15.1543074847
2024-01-14 10:37:00|LINK|1705228620|15.154503033|15.1549981455|15.1543818657|15.1543818657
2024-01-14 10:38:00|LINK|1705228680|15.1543845965|15.1543845965|15.1457153176|15.1457591096
2024-01-14 10:39:00|LINK|1705228740|15.1457629197|15.1458024955|15.1406605979|15.1407849359
2024-01-14 10:40:00|LINK|1705228800|15.1407837233|15.1407849359|15.1266917342|15.1266917349
2024-01-14 10:41:00|LINK|1705228860|15.1266919454|15.129020148|15.1266917349|15.129020148
2024-01-14 10:42:00|LINK|1705228920|15.12901991|15.129020148|15.1222436756|15.1227992924
2024-01-14 10:43:00|LINK|1705228980|15.1227935205|15.1330239041|15.1227829365|15.133015012
2024-01-14 10:44:00|LINK|1705229040|15.1330135038|15.1364584641|15.1323623657|15.1364584641
2024-01-14 10:45:00|LINK|1705229100|15.1364605522|15.138701741|15.1364605522|15.137524323
2024-01-14 10:46:00|LINK|1705229160|15.1375255238|15.1376475546|15.1329160141|15.1334166701
2024-01-14 10:47:00|LINK|1705229220|15.1334173822|15.1334265844|15.113522748|15.113522748
2024-01-14 10:48:00|LINK|1705229280|15.113520761|15.1153706819|15.113520761|15.1148874512
2024-01-14 10:49:00|LINK|1705229340|15.1148927931|15.1148927931|15.1104592258|15.1119887525
2024-01-14 10:50:00|LINK|1705229400|15.1119887904|15.1282021173|15.1119887904|15.1282021173
2024-01-14 10:51:00|LINK|1705229460|15.1300602597|15.1328619425|15.1300602597|15.1323581763
2024-01-14 10:52:00|LINK|1705229520|15.1323581197|15.1323581763|15.1215968809|15.1215968809
2024-01-14 10:53:00|LINK|1705229580|15.1215969502|15.1216272105|15.1184298183|15.1184298183
2024-01-14 10:54:00|LINK|1705229640|15.1184298158|15.1192535684|15.1157555659|15.1157555659
2024-01-14 10:55:00|LINK|1705229700|15.1157542103|15.1157542103|15.113668902|15.113668902
2024-01-14 10:56:00|LINK|1705229760|15.1136659471|15.1136659471|15.1075329511|15.107982781
2024-01-14 10:57:00|LINK|1705229820|15.1065053042|15.106854248|15.1057624376|15.1057624376
2024-01-14 10:58:00|LINK|1705229880|15.105755911|15.105755911|15.1029121715|15.1029670127
2024-01-14 10:59:00|LINK|1705229940|15.1029646864|15.1040629023|15.1027610281|15.1036306886
2024-01-14 11:00:00|LINK|1705230000|15.1036294317|15.1060583336|15.1036271621|15.105175209
2024-01-14 11:01:00|LINK|1705230060|15.1051749148|15.1263892465|15.1051749148|15.1263782269
2024-01-14 11:02:00|LINK|1705230120|15.12637824|15.12637824|15.1195943296|15.1197334011
2024-01-14 11:03:00|LINK|1705230180|15.1197332786|15.1197334011|15.1072180987|15.1072181662
2024-01-14 11:04:00|LINK|1705230240|15.107218239|15.1123896235|15.1072181646|15.1103395803
2024-01-14 11:05:00|LINK|1705230300|15.1103395836|15.1103395836|15.1003843353|15.1004232858
2024-01-14 11:06:00|LINK|1705230360|15.1004037928|15.1008087913|15.1002588738|15.1008087913
2024-01-14 11:07:00|LINK|1705230420|15.1023115568|15.1023115568|15.0821299675|15.0826944329
2024-01-14 11:08:00|LINK|1705230480|15.0826922786|15.0828975534|15.0819906735|15.0828975534
2024-01-14 11:09:00|LINK|1705230540|15.0829004925|15.0829004925|15.0825966935|15.0828557511
2024-01-14 11:10:00|LINK|1705230600|15.0828579739|15.082858121|15.0733899038|15.0744248049
2024-01-14 11:11:00|LINK|1705230660|15.0744261589|15.0744261589|15.0673093721|15.0692891218
2024-01-14 11:12:00|LINK|1705230720|15.0692996026|15.0701794172|15.0660215849|15.0660215849
2024-01-14 11:13:00|LINK|1705230780|15.0648766474|15.065132375|15.06007025|15.065132375
2024-01-14 11:14:00|LINK|1705230840|15.0651327571|15.0702152197|15.0651324651|15.070196926
2024-01-14 11:15:00|LINK|1705230900|15.0701909112|15.0701909112|15.0616651721|15.0616651721
2024-01-14 11:16:00|LINK|1705230960|15.0616601177|15.0616601177|15.05409889|15.05409889
2024-01-14 11:17:00|LINK|1705231020|15.0540946475|15.0638858079|15.0538370846|15.0632571412
2024-01-14 11:18:00|LINK|1705231080|15.0632570317|15.0688974588|15.0632567065|15.0682398183
2024-01-14 11:19:00|LINK|1705231140|15.0682097502|15.0682108796|15.0677715149|15.0680229336
2024-01-14 11:20:00|LINK|1705231200|15.0680246218|15.0696417109|15.0680229336|15.0696092886
2024-01-14 11:21:00|LINK|1705231260|15.0696197427|15.0724865669|15.0695005513|15.0724865669
2024-01-14 11:22:00|LINK|1705231320|15.0724850027|15.077367349|15.0710822313|15.077367349
2024-01-14 11:23:00|LINK|1705231380|15.0779815887|15.0779926072|15.0733528014|15.0735770522
2024-01-14 11:24:00|LINK|1705231440|15.0735762309|15.0735770522|15.0677954787|15.0677954787
2024-01-14 11:25:00|LINK|1705231500|15.0677954861|15.0677954861|15.0633585062|15.0633585062
2024-01-14 11:26:00|LINK|1705231560|15.0633568097|15.0635950542|15.0620994023|15.0635888647
2024-01-14 11:27:00|LINK|1705231620|15.0635877218|15.0767847255|15.0635877218|15.0767782786
2024-01-14 11:28:00|LINK|1705231680|15.0767767649|15.0831498245|15.0767715856|15.0831450802
2024-01-14 11:29:00|LINK|1705231740|15.0831443261|15.0915361271|15.0831344308|15.0915361247
2024-01-14 11:30:00|LINK|1705231800|15.0915359952|15.0939022191|15.0915359952|15.0939022191
2024-01-14 11:31:00|LINK|1705231860|15.0939004043|15.0945692193|15.0925358457|15.0945692193
2024-01-14 11:32:00|LINK|1705231920|15.0945670234|15.0973226206|15.0945670234|15.0972941314
2024-01-14 11:33:00|LINK|1705231980|15.0972941013|15.0987314143|15.0931687884|15.0931687884
2024-01-14 11:34:00|LINK|1705232040|15.0931690275|15.0931690275|15.08243933|15.0828145312
2024-01-14 11:35:00|LINK|1705232100|15.082815116|15.082815116|15.0787970952|15.0790443745
2024-01-14 11:36:00|LINK|1705232160|15.075412778|15.075412778|15.0714742317|15.0714743472
2024-01-14 11:37:00|LINK|1705232220|15.0714751627|15.0715531363|15.070026856|15.070026856
2024-01-14 11:38:00|LINK|1705232280|15.070027318|15.070027318|15.0665893347|15.0665893347
2024-01-14 11:39:00|LINK|1705232340|15.0656527124|15.0656527124|15.0616427719|15.0616427719
2024-01-14 11:40:00|LINK|1705232400|15.0616431472|15.0696550795|15.0596809812|15.0617301248
2024-01-14 11:41:00|LINK|1705232460|15.0617316739|15.0617316739|15.0583730189|15.0583730189
2024-01-14 11:42:00|LINK|1705232520|15.0583695897|15.0586536533|15.0438095306|15.0438095306
2024-01-14 11:43:00|LINK|1705232580|15.0437758648|15.0437758648|15.0278769789|15.0279139598
2024-01-14 11:44:00|LINK|1705232640|15.0278467487|15.0278467487|15.0192199218|15.0196481776
2024-01-14 11:45:00|LINK|1705232700|15.0196524596|15.0196524596|15.0112149389|15.0117360391
2024-01-14 11:46:00|LINK|1705232760|15.0117363877|15.0195705851|15.0092214781|15.0092214781
2024-01-14 11:47:00|LINK|1705232820|15.0060447552|15.0159896503|15.0038280751|15.0159896503
2024-01-14 11:48:00|LINK|1705232880|15.0159895848|15.0254664766|15.0159895848|15.024695314
2024-01-14 11:49:00|LINK|1705232940|15.0246931941|15.0246950826|15.0243201796|15.0243727878
2024-01-14 11:50:00|LINK|1705233000|15.0243708516|15.0360608245|15.0241398215|15.0360608245
2024-01-14 11:51:00|LINK|1705233060|15.036057331|15.0369029185|15.0358724778|15.0359257521
2024-01-14 11:52:00|LINK|1705233120|15.035883182|15.0606655011|15.0350228623|15.0606655011
2024-01-14 11:53:00|LINK|1705233180|15.0606641314|15.061141686|15.0602993175|15.0607366033
2024-01-14 11:54:00|LINK|1705233240|15.0607357375|15.0664737967|15.0607357375|15.0664737967
2024-01-14 11:55:00|LINK|1705233300|15.0664736695|15.0729016793|15.0664561922|15.0720568939
2024-01-14 11:56:00|LINK|1705233360|15.0720362726|15.087009326|15.0718943232|15.087009326
2024-01-14 11:57:00|LINK|1705233420|15.087009126|15.0891541851|15.0844775792|15.0844775792
2024-01-14 11:58:00|LINK|1705233480|15.084476232|15.0845519686|15.0784531218|15.0784531218
2024-01-14 11:59:00|LINK|1705233540|15.0784530523|15.0821537785|15.0784530523|15.0821537785
2024-01-14 12:00:00|LINK|1705233600|15.0821587108|15.0840605848|15.0821587108|15.083580641
2024-01-14 12:01:00|LINK|1705233660|15.0835826028|15.0844768517|15.0767218699|15.0769438985
2024-01-14 12:02:00|LINK|1705233720|15.0769439356|15.0831806735|15.0759376265|15.0829476138
2024-01-14 12:03:00|LINK|1705233780|15.0829475917|15.0829476138|15.0770472006|15.0770472199
2024-01-14 12:04:00|LINK|1705233840|15.0770471522|15.077411581|15.0757927384|15.077411581
2024-01-14 12:05:00|LINK|1705233900|15.0774116656|15.0828329097|15.075711016|15.075711016
2024-01-14 12:06:00|LINK|1705233960|15.0757112594|15.0757112594|15.0720951269|15.0720951269
2024-01-14 12:07:00|LINK|1705234020|15.0720952|15.0754884146|15.0720951269|15.0754884146
2024-01-14 12:08:00|LINK|1705234080|15.0754888706|15.0907635532|15.0754888706|15.0907571282
2024-01-14 12:09:00|LINK|1705234140|15.090762719|15.0907706023|15.0762581363|15.087228535
2024-01-14 12:10:00|LINK|1705234200|15.0872302008|15.0950613845|15.0870973372|15.0950613845
2024-01-14 12:11:00|LINK|1705234260|15.0950612106|15.0952672132|15.0948509217|15.0951953715
2024-01-14 12:12:00|LINK|1705234320|15.0951950442|15.0953287623|15.0951723991|15.0953287623
2024-01-14 12:13:00|LINK|1705234380|15.0953284922|15.0969426856|15.0953284922|15.0957867747
2024-01-14 12:14:00|LINK|1705234440|15.0957958023|15.0958442484|15.0867229179|15.0867229179
2024-01-14 12:15:00|LINK|1705234500|15.0867222029|15.0890956203|15.0864297584|15.0865259815
2024-01-14 12:16:00|LINK|1705234560|15.0865253604|15.0865253604|15.0755499419|15.0770891854
2024-01-14 12:17:00|LINK|1705234620|15.0778226175|15.0785364256|15.0760998646|15.0773876594
2024-01-14 12:18:00|LINK|1705234680|15.077362236|15.0776394318|15.0751914245|15.0751914607
2024-01-14 12:19:00|LINK|1705234740|15.075189345|15.0754975065|15.0680826981|15.0680826981
2024-01-14 12:20:00|LINK|1705234800|15.0680612638|15.0680612638|15.0399124591|15.0399247521
2024-01-14 12:21:00|LINK|1705234860|15.0399333854|15.0400858805|15.0251257371|15.0251257457
2024-01-14 12:22:00|LINK|1705234920|15.0251257578|15.0251257664|15.0221765351|15.0222483212
2024-01-14 12:23:00|LINK|1705234980|15.0222485443|15.0223316219|15.0221733081|15.0223316219
2024-01-14 12:24:00|LINK|1705235040|15.0223290442|15.0384389239|15.0223290442|15.0384389239
2024-01-14 12:25:00|LINK|1705235100|15.0384409141|15.0384409141|15.0375246962|15.0381224465
2024-01-14 12:26:00|LINK|1705235160|15.0381258261|15.0396208922|15.0341887814|15.0341887814
2024-01-14 12:27:00|LINK|1705235220|15.0341883739|15.0341976064|15.0341674049|15.0341674049
2024-01-14 12:28:00|LINK|1705235280|15.0341673581|15.0341674049|15.0336779946|15.0337567985
2024-01-14 12:29:00|LINK|1705235340|15.0337567547|15.0355093927|15.0337567547|15.0354844466
2024-01-14 12:30:00|LINK|1705235400|15.0354864018|15.0380615997|15.0322287408|15.0322287953
2024-01-14 12:31:00|LINK|1705235460|15.0322290625|15.0362652006|15.0304236592|15.0362652006
2024-01-14 12:32:00|LINK|1705235520|15.0401310497|15.0424102989|15.0401310497|15.0424102989
2024-01-14 12:33:00|LINK|1705235580|15.0424097424|15.0501047012|15.0424097424|15.0501047012
2024-01-14 12:34:00|LINK|1705235640|15.0500694653|15.0522642989|15.0464412795|15.0464412795
2024-01-14 12:35:00|LINK|1705235700|15.0464410894|15.0475105562|15.0464410894|15.0470789526
2024-01-14 12:36:00|LINK|1705235760|15.0470788339|15.0479430205|15.0455690179|15.0479178022
2024-01-14 12:37:00|LINK|1705235820|15.0479175885|15.0536374248|15.0476979326|15.0536374214
2024-01-14 12:38:00|LINK|1705235880|15.0536370166|15.0539766322|15.0536370166|15.0539478762
2024-01-14 12:39:00|LINK|1705235940|15.0539454566|15.063383253|15.0539454566|15.063383253
2024-01-14 12:40:00|LINK|1705236000|15.0633890345|15.0710075411|15.0633890345|15.0710075411
2024-01-14 12:41:00|LINK|1705236060|15.0710096467|15.0720567008|15.0703175984|15.0703175984
2024-01-14 12:42:00|LINK|1705236120|15.070317571|15.0786624125|15.070317571|15.0766071992
2024-01-14 12:43:00|LINK|1705236180|15.0766069337|15.0853412636|15.0766069337|15.0841144634
2024-01-14 12:44:00|LINK|1705236240|15.0841137212|15.1003815957|15.0841137212|15.0988448656
2024-01-14 12:45:00|LINK|1705236300|15.0988447431|15.0993243691|15.0920081643|15.0920081643
2024-01-14 12:46:00|LINK|1705236360|15.0920081418|15.0920081643|15.0793057923|15.0793057923
2024-01-14 12:47:00|LINK|1705236420|15.0793058264|15.0868814874|15.0793057923|15.0868814874
2024-01-14 12:48:00|LINK|1705236480|15.0868845868|15.08815993|15.0777773025|15.0777773025
2024-01-14 12:49:00|LINK|1705236540|15.0777779711|15.0777779711|15.0579482069|15.0579482069
2024-01-14 12:50:00|LINK|1705236600|15.0579482234|15.0579482234|15.0531280324|15.0531280324
2024-01-14 12:51:00|LINK|1705236660|15.0516623423|15.0516623437|15.037174719|15.037174719
2024-01-14 12:52:00|LINK|1705236720|15.0371751236|15.0576980259|15.037174668|15.0576980259
2024-01-14 12:53:00|LINK|1705236780|15.0576981027|15.0589333074|15.0575642183|15.0580934816
2024-01-14 12:54:00|LINK|1705236840|15.0580934842|15.0580934842|15.0515791634|15.0515791634
2024-01-14 12:55:00|LINK|1705236900|15.0501806525|15.0517093956|15.0501806525|15.0517093956
2024-01-14 12:56:00|LINK|1705236960|15.051710857|15.0521757681|15.0516003123|15.0521757679
2024-01-14 12:57:00|LINK|1705237020|15.0521757459|15.0522310414|15.0381890287|15.0381890287
2024-01-14 12:58:00|LINK|1705237080|15.0381817761|15.0381817761|15.0221838353|15.0221906987
2024-01-14 12:59:00|LINK|1705237140|15.0221918169|15.0221918169|15.0181844075|15.0187027795
2024-01-14 13:00:00|LINK|1705237200|15.0187035447|15.0191131683|15.0141415177|15.0143791616
2024-01-14 13:01:00|LINK|1705237260|15.0143747168|15.0143798588|14.9998803433|15.000491269
2024-01-14 13:02:00|LINK|1705237320|15.0004741232|15.0010063161|15.0000385094|15.0006941584
2024-01-14 13:03:00|LINK|1705237380|15.0006482866|15.0006694608|14.9859995874|14.9859995874
2024-01-14 13:04:00|LINK|1705237440|14.9859954256|14.9863551893|14.9859830302|14.9859830302
2024-01-14 13:05:00|LINK|1705237500|14.9859814069|14.985994253|14.9830837397|14.9830837397
2024-01-14 13:06:00|LINK|1705237560|14.9830843496|14.9849981674|14.9830839165|14.9849981674
2024-01-14 13:07:00|LINK|1705237620|14.9852223493|14.9887378751|14.9836857317|14.9837854202
2024-01-14 13:08:00|LINK|1705237680|14.9837851147|14.983974115|14.9771215561|14.9783480519
2024-01-14 13:09:00|LINK|1705237740|14.9783501082|14.98446998|14.9783481594|14.98446998
2024-01-14 13:10:00|LINK|1705237800|14.9844711619|14.9904154813|14.9844711619|14.9895322876
2024-01-14 13:11:00|LINK|1705237860|14.9895326418|14.9895326418|14.975268257|14.975268257
2024-01-14 13:12:00|LINK|1705237920|14.9754231523|14.9764416345|14.9716759355|14.9716760263
2024-01-14 13:13:00|LINK|1705237980|14.9716783329|14.9716783329|14.9671523566|14.9671523566
2024-01-14 13:14:00|LINK|1705238040|14.9671475689|14.9714767298|14.9670936651|14.9711388988
2024-01-14 13:15:00|LINK|1705238100|14.9711381262|14.9711381262|14.9657844187|14.9658819479
2024-01-14 13:16:00|LINK|1705238160|14.9658817372|14.9735791557|14.9658789253|14.9735746209
2024-01-14 13:17:00|LINK|1705238220|14.9735741756|15.0127687335|14.9735741756|15.0127687335
2024-01-14 13:18:00|LINK|1705238280|15.0127686749|15.0127874834|15.0105275064|15.0105275064
2024-01-14 13:19:00|LINK|1705238340|15.0105270989|15.0107776383|15.0099872084|15.010603993
2024-01-14 13:20:00|LINK|1705238400|15.0106091892|15.0170677423|15.0106047496|15.0170677423
2024-01-14 13:21:00|LINK|1705238460|15.017070105|15.0183603549|15.0154342864|15.0154342864
2024-01-14 13:22:00|LINK|1705238520|15.0154341753|15.0154342864|15.0031476043|15.0031476626
2024-01-14 13:23:00|LINK|1705238580|15.0031478384|15.0031478384|14.9918247447|14.9918247855
2024-01-14 13:24:00|LINK|1705238640|14.9918242965|14.9921290599|14.9916271611|14.9921110114
2024-01-14 13:25:00|LINK|1705238700|14.9921091526|15.0058411426|14.9921021514|15.0057633717
2024-01-14 13:26:00|LINK|1705238760|15.0070095945|15.0103259765|15.0068864777|15.0097641451
2024-01-14 13:27:00|LINK|1705238820|15.0097654476|15.0100845567|15.0065483217|15.0065483217
2024-01-14 13:28:00|LINK|1705238880|15.0065488789|15.0065654256|15.00142008|15.00142008
2024-01-14 13:29:00|LINK|1705238940|15.0013975087|15.0013975087|14.9927984072|14.9927984669
2024-01-14 13:30:00|LINK|1705239000|14.992798562|14.992798562|14.9906704018|14.9906704461
2024-01-14 13:31:00|LINK|1705239060|14.9906704381|14.9955366513|14.9900983829|14.9955366513
2024-01-14 13:32:00|LINK|1705239120|14.9955381186|15.0124343669|14.995387567|15.0124343669
2024-01-14 13:33:00|LINK|1705239180|15.0124400138|15.0265893864|15.0121858379|15.0264964359
2024-01-14 13:34:00|LINK|1705239240|15.0264884985|15.0545076569|15.026475994|15.0545076569
2024-01-14 13:35:00|LINK|1705239300|15.0545089883|15.0568927696|15.049291933|15.049291933
2024-01-14 13:36:00|LINK|1705239360|15.0470807945|15.0564555567|15.0470807945|15.0562750011
2024-01-14 13:37:00|LINK|1705239420|15.0564079803|15.0584908578|15.053298728|15.0577196265
2024-01-14 13:38:00|LINK|1705239480|15.0573517828|15.0574311936|15.0447286118|15.0454034709
2024-01-14 13:39:00|LINK|1705239540|15.0454040207|15.0557986615|15.0454040207|15.0557986615
2024-01-14 13:40:00|LINK|1705239600|15.0558071726|15.0681627287|15.0558071726|15.0681627287
2024-01-14 13:41:00|LINK|1705239660|15.0681663083|15.06816988|15.0644405696|15.0656588057
2024-01-14 13:42:00|LINK|1705239720|15.0656603836|15.0659203691|15.0591443171|15.0591443171
2024-01-14 13:43:00|LINK|1705239780|15.0591449043|15.0595651859|15.0517031294|15.0517031294
2024-01-14 13:44:00|LINK|1705239840|15.0511934889|15.0511934889|15.0454244175|15.0454244175
2024-01-14 13:45:00|LINK|1705239900|15.0454234628|15.0456038976|15.0327248811|15.0327248811
2024-01-14 13:46:00|LINK|1705239960|15.0325732902|15.0417353804|15.0325732284|15.0417353804
2024-01-14 13:47:00|LINK|1705240020|15.0417353923|15.0435613938|15.0410027154|15.0427423511
2024-01-14 13:48:00|LINK|1705240080|15.0427423319|15.0527941594|15.0427423319|15.0527941594
2024-01-14 13:49:00|LINK|1705240140|15.0527938532|15.0546644945|15.0527938532|15.053239304
2024-01-14 13:50:00|LINK|1705240200|15.0532377932|15.0535456158|15.0518787556|15.0518787556
2024-01-14 13:51:00|LINK|1705240260|15.0518781596|15.0563017869|15.048361604|15.048361604
2024-01-14 13:52:00|LINK|1705240320|15.0483612839|15.0483612914|15.0460267293|15.047767516
2024-01-14 13:53:00|LINK|1705240380|15.0477692523|15.0901548235|15.0477692523|15.0901548235
2024-01-14 13:54:00|LINK|1705240440|15.0902836064|15.1272140974|15.0895663943|15.1186859075
2024-01-14 13:55:00|LINK|1705240500|15.118685885|15.1225794878|15.1163128027|15.1225575078
2024-01-14 13:56:00|LINK|1705240560|15.122557467|15.1398536009|15.1189785786|15.1325018164
2024-01-14 13:57:00|LINK|1705240620|15.1324134791|15.1325509537|15.1261819947|15.1294479365
2024-01-14 13:58:00|LINK|1705240680|15.129452902|15.130068667|15.1276290037|15.1295103101
2024-01-14 13:59:00|LINK|1705240740|15.129510597|15.1351562293|15.1233332158|15.1351562293
2024-01-14 14:00:00|LINK|1705240800|15.1351561861|15.1359051892|15.1335970512|15.1335970512
2024-01-14 14:01:00|LINK|1705240860|15.1335967384|15.1349614986|15.1295284968|15.1295285345
2024-01-14 14:02:00|LINK|1705240920|15.1295285499|15.1423852406|15.1239711675|15.1423568682
2024-01-14 14:03:00|LINK|1705240980|15.1423572025|15.1454683131|15.1423565931|15.1454683131
2024-01-14 14:04:00|LINK|1705241040|15.1454644518|15.148068116|15.1454636345|15.148068116
2024-01-14 14:05:00|LINK|1705241100|15.1480682344|15.162137832|15.1480046717|15.1621375969
2024-01-14 14:06:00|LINK|1705241160|15.1621391992|15.1678777404|15.1617426553|15.1672723503
2024-01-14 14:07:00|LINK|1705241220|15.1672711|15.1767517002|15.167019809|15.1767516408
2024-01-14 14:08:00|LINK|1705241280|15.176751206|15.1767516408|15.1530732055|15.1544786765
2024-01-14 14:09:00|LINK|1705241340|15.1553652032|15.1662021374|15.1549367838|15.1662021374
2024-01-14 14:10:00|LINK|1705241400|15.1662023749|15.1791397735|15.1662023749|15.1739507609
2024-01-14 14:11:00|LINK|1705241460|15.1739507357|15.1752541844|15.1735431192|15.1738316513
2024-01-14 14:12:00|LINK|1705241520|15.1745455007|15.1751747784|15.1725971807|15.1725971831
2024-01-14 14:13:00|LINK|1705241580|15.1725971919|15.1766749768|15.1711657594|15.1766749768
2024-01-14 14:14:00|LINK|1705241640|15.1766766123|15.1820147388|15.1766766123|15.1781490237
2024-01-14 14:15:00|LINK|1705241700|15.1782494756|15.1842295293|15.1766307564|15.1766307564
2024-01-14 14:16:00|LINK|1705241760|15.1766306257|15.1766306257|15.1714512193|15.1714512193
2024-01-14 14:17:00|LINK|1705241820|15.1714510533|15.1714512117|15.1645902469|15.1645902469
2024-01-14 14:18:00|LINK|1705241880|15.1645905604|15.1645905604|15.1551910136|15.1553794439
2024-01-14 14:19:00|LINK|1705241940|15.1553882683|15.1553882683|15.15257037|15.1527123992
2024-01-14 14:20:00|LINK|1705242000|15.1527007465|15.1527007465|15.1511404019|15.1511404019
2024-01-14 14:21:00|LINK|1705242060|15.1511307908|15.1511307908|15.1469521349|15.1473926757
2024-01-14 14:22:00|LINK|1705242120|15.147392712|15.1638572103|15.1472663799|15.1638572067
2024-01-14 14:23:00|LINK|1705242180|15.1646545197|15.1730699905|15.1646545197|15.1726045917
2024-01-14 14:24:00|LINK|1705242240|15.1725689888|15.1748833496|15.1725689888|15.1748833496
2024-01-14 14:25:00|LINK|1705242300|15.1748806952|15.1748849939|15.1737459889|15.1737874099
2024-01-14 14:26:00|LINK|1705242360|15.1737864633|15.1803060293|15.1737404078|15.1802202327
2024-01-14 14:27:00|LINK|1705242420|15.1802159532|15.1823453683|15.1802159532|15.1823453683
2024-01-14 14:28:00|LINK|1705242480|15.182344599|15.1823453731|15.1796521264|15.1796521264
2024-01-14 14:29:00|LINK|1705242540|15.179651596|15.1917306405|15.179651596|15.1917305756
2024-01-14 14:30:00|LINK|1705242600|15.1917273078|15.1918174221|15.191597935|15.1916220203
2024-01-14 14:31:00|LINK|1705242660|15.1916351355|15.1983021551|15.1916351355|15.1952702705
2024-01-14 14:32:00|LINK|1705242720|15.1952723958|15.1954576388|15.1866457195|15.1866457195
2024-01-14 14:33:00|LINK|1705242780|15.1866413493|15.1866413493|15.1769639739|15.1769639739
2024-01-14 14:34:00|LINK|1705242840|15.1769663431|15.1769938884|15.1677910692|15.1677912181
2024-01-14 14:35:00|LINK|1705242900|15.1677922444|15.1677922444|15.1677400715|15.1677401256
2024-01-14 14:36:00|LINK|1705242960|15.1677409928|15.1677409928|15.1638000848|15.1638000848
2024-01-14 14:37:00|LINK|1705243020|15.1638008175|15.1638008175|15.1621246657|15.1621246657
2024-01-14 14:38:00|LINK|1705243080|15.1621219475|15.1772061892|15.1621053239|15.1772061892
2024-01-14 14:39:00|LINK|1705243140|15.1772327226|15.1831172328|15.1772327226|15.1824111101
2024-01-14 14:40:00|LINK|1705243200|15.1824116015|15.1835265038|15.1812676751|15.1812676751
2024-01-14 14:41:00|LINK|1705243260|15.1812676577|15.1812676751|15.1769194837|15.1769194837
2024-01-14 14:42:00|LINK|1705243320|15.1743051817|15.1743051836|15.1491397516|15.1502925874
2024-01-14 14:43:00|LINK|1705243380|15.1492866421|15.1492866421|15.1435714484|15.1435716169
2024-01-14 14:44:00|LINK|1705243440|15.1435727957|15.1442042042|15.1435716146|15.1442042042
2024-01-14 14:45:00|LINK|1705243500|15.144677508|15.1460866119|15.1446766791|15.1460866119
2024-01-14 14:46:00|LINK|1705243560|15.1460877524|15.1464321232|15.1272240672|15.1276208661
2024-01-14 14:47:00|LINK|1705243620|15.1276206751|15.1277183006|15.1272208627|15.1277183006
2024-01-14 14:48:00|LINK|1705243680|15.1277184364|15.1277184364|15.1040032592|15.1040086184
2024-01-14 14:49:00|LINK|1705243740|15.1040095431|15.1072826753|15.0931954579|15.1063340243
2024-01-14 14:50:00|LINK|1705243800|15.1054190958|15.1054190958|15.0939406642|15.0940694197
2024-01-14 14:51:00|LINK|1705243860|15.0940692105|15.0940695806|15.0831066858|15.0911043935
2024-01-14 14:52:00|LINK|1705243920|15.0911034088|15.1049206982|15.091080777|15.1049206982
2024-01-14 14:53:00|LINK|1705243980|15.1049238127|15.1049295997|15.0927344525|15.0927344525
2024-01-14 14:54:00|LINK|1705244040|15.0927345424|15.0928144169|15.0915870069|15.0915870069
2024-01-14 14:55:00|LINK|1705244100|15.0915868727|15.0915870878|15.0817065761|15.0821271591
2024-01-14 14:56:00|LINK|1705244160|15.0821264718|15.0821271662|15.0808613393|15.0811506247
2024-01-14 14:57:00|LINK|1705244220|15.0803585842|15.0803586653|15.0794224888|15.07977275
2024-01-14 14:58:00|LINK|1705244280|15.0804243462|15.0988001842|15.0804243376|15.097641842
2024-01-14 14:59:00|LINK|1705244340|15.0976428614|15.097659557|15.0854432483|15.085443252
2024-01-14 15:00:00|LINK|1705244400|15.0854433874|15.0854433874|15.0713396928|15.0763463367
2024-01-14 15:01:00|LINK|1705244460|15.0765539366|15.0854871094|15.0765537068|15.0854871094
2024-01-14 15:02:00|LINK|1705244520|15.0877011578|15.1102514302|15.0877011539|15.1102514302
2024-01-14 15:03:00|LINK|1705244580|15.1102511864|15.1282455822|15.1102511864|15.128245451
2024-01-14 15:04:00|LINK|1705244640|15.1282454787|15.1354628291|15.1282454787|15.1321307826
2024-01-14 15:05:00|LINK|1705244700|15.1321311707|15.1321395941|15.1073353644|15.1073511074
2024-01-14 15:06:00|LINK|1705244760|15.1073536588|15.1076743615|15.0865649047|15.0865649047
2024-01-14 15:07:00|LINK|1705244820|15.0865641693|15.0892589563|15.0842032428|15.0892566409
2024-01-14 15:08:00|LINK|1705244880|15.0892564595|15.112784158|15.0892531312|15.112784158
2024-01-14 15:09:00|LINK|1705244940|15.1127846787|15.1346785426|15.1127846787|15.1346785426
2024-01-14 15:10:00|LINK|1705245000|15.1346787062|15.1652844423|15.1346785426|15.1652844423
2024-01-14 15:11:00|LINK|1705245060|15.1652651533|15.1763227753|15.1649668973|15.1763180282
2024-01-14 15:12:00|LINK|1705245120|15.1763119446|15.1826462825|15.1763119446|15.1769862248
2024-01-14 15:13:00|LINK|1705245180|15.1769862119|15.1769862119|15.1642358294|15.1649986965
2024-01-14 15:14:00|LINK|1705245240|15.1649991013|15.1833974982|15.164998966|15.1833974982
2024-01-14 15:15:00|LINK|1705245300|15.1834287739|15.1851384177|15.1834287739|15.1848652352
2024-01-14 15:16:00|LINK|1705245360|15.1848712515|15.1849333863|15.1707389786|15.1717708585
2024-01-14 15:17:00|LINK|1705245420|15.171770481|15.1880873197|15.17176106|15.1880873197
2024-01-14 15:18:00|LINK|1705245480|15.188127975|15.196796816|15.188127975|15.1967967893
2024-01-14 15:19:00|LINK|1705245540|15.1968363688|15.2145246706|15.1968363688|15.2143242207
2024-01-14 15:20:00|LINK|1705245600|15.2143190803|15.2283325354|15.2143117249|15.2230565843
2024-01-14 15:21:00|LINK|1705245660|15.2230522197|15.2287813766|15.2213264841|15.2287813749
2024-01-14 15:22:00|LINK|1705245720|15.2288217467|15.2463282073|15.2287693962|15.2463281068
2024-01-14 15:23:00|LINK|1705245780|15.2463308092|15.2569358022|15.2384374523|15.2384374536
2024-01-14 15:24:00|LINK|1705245840|15.2384374377|15.2472788367|15.2332824786|15.2472788367
2024-01-14 15:25:00|LINK|1705245900|15.2487836573|15.2489032545|15.2346560489|15.2349394093
2024-01-14 15:26:00|LINK|1705245960|15.2349370518|15.2349394066|15.231480973|15.2326474897
2024-01-14 15:27:00|LINK|1705246020|15.2344086596|15.2523140466|15.2344086596|15.2519669693
2024-01-14 15:28:00|LINK|1705246080|15.2519670489|15.2576884788|15.2519669744|15.2574401371
2024-01-14 15:29:00|LINK|1705246140|15.2574400912|15.2574401371|15.2564137242|15.2564137242
2024-01-14 15:30:00|LINK|1705246200|15.256413742|15.2565634451|15.255524398|15.2559323813
2024-01-14 15:31:00|LINK|1705246260|15.2559269713|15.2623610677|15.2550301535|15.2615905883
2024-01-14 15:32:00|LINK|1705246320|15.2615904388|15.3255507388|15.2615904388|15.3010417133
2024-01-14 15:33:00|LINK|1705246380|15.3010418049|15.3035617033|15.2982048675|15.2991492884
2024-01-14 15:34:00|LINK|1705246440|15.2993297472|15.3089050929|15.2993297472|15.3089050929
2024-01-14 15:35:00|LINK|1705246500|15.3089055025|15.310009822|15.2995409854|15.3058917014
2024-01-14 15:36:00|LINK|1705246560|15.3058917591|15.3088087057|15.3009150978|15.3068439327
2024-01-14 15:37:00|LINK|1705246620|15.3068440421|15.3068440421|15.2928778774|15.2928778783
2024-01-14 15:38:00|LINK|1705246680|15.2928775234|15.2928778783|15.2855615866|15.2890204083
2024-01-14 15:39:00|LINK|1705246740|15.2890207975|15.2943775499|15.2890204613|15.2943775499
2024-01-14 15:40:00|LINK|1705246800|15.2943778644|15.3026595049|15.2943776066|15.3026595049
2024-01-14 15:41:00|LINK|1705246860|15.3026566779|15.3028097714|15.2990120596|15.2990120596
2024-01-14 15:42:00|LINK|1705246920|15.2990122345|15.2990682601|15.2879405361|15.2913502409
2024-01-14 15:43:00|LINK|1705246980|15.2913514741|15.2913514741|15.2786754151|15.2786754151
2024-01-14 15:44:00|LINK|1705247040|15.2786752826|15.2797880816|15.2677443637|15.2677443637
2024-01-14 15:45:00|LINK|1705247100|15.2635445133|15.2635445133|15.2517042154|15.2596584023
2024-01-14 15:46:00|LINK|1705247160|15.2596588453|15.2602448268|15.2414273412|15.2414273412
2024-01-14 15:47:00|LINK|1705247220|15.2414291802|15.257744806|15.2411617613|15.255572483
2024-01-14 15:48:00|LINK|1705247280|15.2555723852|15.264723224|15.2555723852|15.264723224
2024-01-14 15:49:00|LINK|1705247340|15.2647217841|15.2648517277|15.2616449343|15.2616449343
2024-01-14 15:50:00|LINK|1705247400|15.261644595|15.2616448955|15.2564159684|15.2564159684
2024-01-14 15:51:00|LINK|1705247460|15.2564159457|15.2564159684|15.2415004458|15.2415394926
2024-01-14 15:52:00|LINK|1705247520|15.2415428741|15.2416888734|15.2406334447|15.2407123565
2024-01-14 15:53:00|LINK|1705247580|15.2407182975|15.241436368|15.2377940642|15.2377940642
2024-01-14 15:54:00|LINK|1705247640|15.237795381|15.2378510515|15.2375555838|15.2375699334
2024-01-14 15:55:00|LINK|1705247700|15.2375737219|15.2375935629|15.2321562317|15.2339087598
2024-01-14 15:56:00|LINK|1705247760|15.2339089724|15.2341040895|15.216901222|15.216956245
2024-01-14 15:57:00|LINK|1705247820|15.2169564752|15.2169564752|15.2021449503|15.2021449503
2024-01-14 15:58:00|LINK|1705247880|15.202143601|15.2058930379|15.2008905795|15.2058930379
2024-01-14 15:59:00|LINK|1705247940|15.2058932015|15.2132650426|15.2057898072|15.2131638235
2024-01-14 16:00:00|LINK|1705248000|15.2131635481|15.2159023552|15.2131635481|15.2159023552
2024-01-14 16:01:00|LINK|1705248060|15.2159059408|15.2183800486|15.2154908789|15.2183800486
2024-01-14 16:02:00|LINK|1705248120|15.2183664876|15.2607696247|15.2183664876|15.2507631537
2024-01-14 16:03:00|LINK|1705248180|15.2507614857|15.2524873551|15.2507614857|15.2524338846
2024-01-14 16:04:00|LINK|1705248240|15.252433097|15.2532974254|15.252433097|15.2531350513
2024-01-14 16:05:00|LINK|1705248300|15.2531320003|15.2723403188|15.2530571384|15.2723403188
2024-01-14 16:06:00|LINK|1705248360|15.2723401708|15.2765382384|15.2695625639|15.2695639747
2024-01-14 16:07:00|LINK|1705248420|15.2695651022|15.269566076|15.2624572272|15.2624572272
2024-01-14 16:08:00|LINK|1705248480|15.2624893336|15.2624896092|15.2563916314|15.2572919622
2024-01-14 16:09:00|LINK|1705248540|15.2572975776|15.2616840652|15.2572926079|15.2616840652
2024-01-14 16:10:00|LINK|1705248600|15.261477975|15.2626335432|15.2499604983|15.2500256134
2024-01-14 16:11:00|LINK|1705248660|15.2502825142|15.2587700701|15.2502808806|15.258767468
2024-01-14 16:12:00|LINK|1705248720|15.2587673798|15.2601334241|15.2511488447|15.2518764319
2024-01-14 16:13:00|LINK|1705248780|15.2518745787|15.2518766235|15.2309259513|15.2312140112
2024-01-14 16:14:00|LINK|1705248840|15.2312070082|15.2312070082|15.2229132279|15.222974476
2024-01-14 16:15:00|LINK|1705248900|15.2229604709|15.2229604709|15.2089173816|15.208967356
2024-01-14 16:16:00|LINK|1705248960|15.2089748186|15.2091612289|15.1979648378|15.1984543145
2024-01-14 16:17:00|LINK|1705249020|15.1984645969|15.2009700527|15.1981633933|15.2009479158
2024-01-14 16:18:00|LINK|1705249080|15.2009432517|15.200956343|15.1738736049|15.1791181868
2024-01-14 16:19:00|LINK|1705249140|15.1791182354|15.1794098904|15.179118195|15.1794098904
2024-01-14 16:20:00|LINK|1705249200|15.1794116395|15.1796146443|15.1640110795|15.1661795313
2024-01-14 16:21:00|LINK|1705249260|15.1661800668|15.174507154|15.1661800668|15.174507154
2024-01-14 16:22:00|LINK|1705249320|15.176216114|15.1786877188|15.175257627|15.175257627
2024-01-14 16:23:00|LINK|1705249380|15.1752576348|15.1772486888|15.1749081439|15.1771827355
2024-01-14 16:24:00|LINK|1705249440|15.1771825448|15.1837112947|15.1771825448|15.1837112947
2024-01-14 16:25:00|LINK|1705249500|15.1837137026|15.1931454588|15.183376285|15.1931454588
2024-01-14 16:26:00|LINK|1705249560|15.1931505224|15.2382388218|15.1931505224|15.2382388218
2024-01-14 16:27:00|LINK|1705249620|15.2382594495|15.2591494448|15.2310779512|15.2590568801
2024-01-14 16:28:00|LINK|1705249680|15.2589652053|15.2638360447|15.2448809522|15.2448809522
2024-01-14 16:29:00|LINK|1705249740|15.241871031|15.241871031|15.2206046046|15.2222887864
2024-01-14 16:30:00|LINK|1705249800|15.2222892526|15.2231709398|15.21053318|15.21053318
2024-01-14 16:31:00|LINK|1705249860|15.2105326394|15.210742985|15.1448932226|15.1703111327
2024-01-14 16:32:00|LINK|1705249920|15.1703103462|15.1741923201|15.1703103462|15.1733110041
2024-01-14 16:33:00|LINK|1705249980|15.1733110557|15.1738781381|15.1437219468|15.143875281
2024-01-14 16:34:00|LINK|1705250040|15.1438850908|15.1438850908|15.1357482549|15.1357511662
2024-01-14 16:35:00|LINK|1705250100|15.1291201576|15.1291274279|15.0864282174|15.0901083466
2024-01-14 16:36:00|LINK|1705250160|15.0901096175|15.1136039709|15.090108572|15.1136039709
2024-01-14 16:37:00|LINK|1705250220|15.1136033257|15.138343414|15.1136033257|15.138343414
2024-01-14 16:38:00|LINK|1705250280|15.138343248|15.152131641|15.1382833743|15.152131641
2024-01-14 16:39:00|LINK|1705250340|15.1521272421|15.1945300694|15.1521164277|15.1945300694
2024-01-14 16:40:00|LINK|1705250400|15.1945334301|15.1948744813|15.1869489527|15.1869489527
2024-01-14 16:41:00|LINK|1705250460|15.1869493931|15.2025032148|15.1869489527|15.2025032141
2024-01-14 16:42:00|LINK|1705250520|15.2025030387|15.2025030387|15.1785572041|15.1785572041
2024-01-14 16:43:00|LINK|1705250580|15.1785567845|15.1823191064|15.1629259551|15.1821974686
2024-01-14 16:44:00|LINK|1705250640|15.1860424788|15.2040042091|15.1860421061|15.1987467453
2024-01-14 16:45:00|LINK|1705250700|15.1987453548|15.1987467453|15.1884247217|15.1884247217
2024-01-14 16:46:00|LINK|1705250760|15.1884257411|15.1884257411|15.1779649099|15.1797956549
2024-01-14 16:47:00|LINK|1705250820|15.1797961175|15.1797961175|15.1659779031|15.1659779398
2024-01-14 16:48:00|LINK|1705250880|15.1659902842|15.1675011561|15.1632773224|15.1675011561
2024-01-14 16:49:00|LINK|1705250940|15.1687898897|15.17709755|15.1686626264|15.1762075175
2024-01-14 16:50:00|LINK|1705251000|15.1762070668|15.1809796521|15.1754447896|15.1809796521
2024-01-14 16:51:00|LINK|1705251060|15.1809855873|15.1820586178|15.1809855873|15.1820586178
2024-01-14 16:52:00|LINK|1705251120|15.1820747477|15.1858060893|15.1820747477|15.1840186674
2024-01-14 16:53:00|LINK|1705251180|15.1839506009|15.1929132506|15.1839506009|15.1847121843
2024-01-14 16:54:00|LINK|1705251240|15.1847115899|15.1880480333|15.1816102719|15.1880480333
2024-01-14 16:55:00|LINK|1705251300|15.1880474063|15.191428182|15.1879175034|15.1914281818
2024-01-14 16:56:00|LINK|1705251360|15.1914278771|15.1919704371|15.1908368636|15.1911438289
2024-01-14 16:57:00|LINK|1705251420|15.1911543253|15.1913414671|15.1772703678|15.1796691399
2024-01-14 16:58:00|LINK|1705251480|15.1796630433|15.1947358132|15.1795609497|15.1947121065
2024-01-14 16:59:00|LINK|1705251540|15.1947494499|15.200930995|15.1947494499|15.197384332
2024-01-14 17:00:00|LINK|1705251600|15.1973842879|15.197384332|15.1742982004|15.1742982004
2024-01-14 17:01:00|LINK|1705251660|15.1742980793|15.176385031|15.1742980793|15.176385031
2024-01-14 17:02:00|LINK|1705251720|15.1761761556|15.1761761556|15.1640160617|15.1640160617
2024-01-14 17:03:00|LINK|1705251780|15.1640159258|15.1656486099|15.1638753409|15.1656485853
2024-01-14 17:04:00|LINK|1705251840|15.1656486787|15.1903085333|15.1656486787|15.1901020077
2024-01-14 17:05:00|LINK|1705251900|15.1908386679|15.2090541547|15.1908375634|15.2090541547
2024-01-14 17:06:00|LINK|1705251960|15.2089649825|15.2243677078|15.2089649825|15.2243677078
2024-01-14 17:07:00|LINK|1705252020|15.2243673695|15.2271023679|15.1970207118|15.1970686899
2024-01-14 17:08:00|LINK|1705252080|15.1970698554|15.2108960857|15.1970558812|15.2108960857
2024-01-14 17:09:00|LINK|1705252140|15.2131961366|15.2145697672|15.2029434391|15.2029434391
2024-01-14 17:10:00|LINK|1705252200|15.2029436439|15.2035751085|15.2000679322|15.2035751085
2024-01-14 17:11:00|LINK|1705252260|15.2035752495|15.2205085831|15.2035751085|15.220489823
2024-01-14 17:12:00|LINK|1705252320|15.2204889009|15.2429100322|15.2202871905|15.2390405838
2024-01-14 17:13:00|LINK|1705252380|15.2461318544|15.2461858131|15.2461318544|15.2461334729
2024-01-14 17:14:00|LINK|1705252440|15.2461327542|15.2462000422|15.2460728851|15.2460728851
2024-01-14 17:15:00|LINK|1705252500|15.2459844964|15.2609760297|15.2456995746|15.2609719112
2024-01-14 17:16:00|LINK|1705252560|15.260967079|15.2877664315|15.2609335294|15.2874520876
2024-01-14 17:17:00|LINK|1705252620|15.2888967366|15.291013496|15.2660130449|15.2660130449
2024-01-14 17:18:00|LINK|1705252680|15.2660141777|15.2703377682|15.2660130449|15.2699593786
2024-01-14 17:19:00|LINK|1705252740|15.2699594678|15.2705529017|15.2675417487|15.2678481252
2024-01-14 17:20:00|LINK|1705252800|15.2678488335|15.2698501968|15.2678488335|15.2687479452
2024-01-14 17:21:00|LINK|1705252860|15.2687486073|15.2687486073|15.2666663608|15.2666663608
2024-01-14 17:22:00|LINK|1705252920|15.2666572217|15.2675274541|15.266485633|15.2672481593
2024-01-14 17:23:00|LINK|1705252980|15.2672319245|15.2678892216|15.2672319245|15.2672507559
2024-01-14 17:24:00|LINK|1705253040|15.2672315548|15.2672315548|15.2634784966|15.2634784966
2024-01-14 17:25:00|LINK|1705253100|15.2634589475|15.26450707|15.2630205454|15.26450707
2024-01-14 17:26:00|LINK|1705253160|15.2645085623|15.2831008725|15.2645071489|15.2809747311
2024-01-14 17:27:00|LINK|1705253220|15.2809740519|15.2840919847|15.277865923|15.2840919847
2024-01-14 17:28:00|LINK|1705253280|15.2840897145|15.2841697187|15.2817833618|15.2817833618
2024-01-14 17:29:00|LINK|1705253340|15.282430737|15.2903226827|15.282430737|15.2902981229
2024-01-14 17:30:00|LINK|1705253400|15.2902990929|15.313209107|15.290232469|15.313209107
2024-01-14 17:31:00|LINK|1705253460|15.3132066891|15.3166281531|15.3130347658|15.3166281531
2024-01-14 17:32:00|LINK|1705253520|15.3171750359|15.3227616597|15.3171750359|15.3227616581
2024-01-14 17:33:00|LINK|1705253580|15.3232693647|15.3275216809|15.323171671|15.3254827618
2024-01-14 17:34:00|LINK|1705253640|15.3257353447|15.3257754352|15.3246728824|15.3246728824
2024-01-14 17:35:00|LINK|1705253700|15.3246720169|15.3246728824|15.3117428109|15.3117428133
2024-01-14 17:36:00|LINK|1705253760|15.3117428448|15.3118564868|15.2987701809|15.2988088463
2024-01-14 17:37:00|LINK|1705253820|15.2988090647|15.304853572|15.2981750544|15.3038053103
2024-01-14 17:38:00|LINK|1705253880|15.3038052938|15.3079451059|15.302974579|15.3079451059
2024-01-14 17:39:00|LINK|1705253940|15.3079451599|15.3079586856|15.3067716821|15.3073422769
2024-01-14 17:40:00|LINK|1705254000|15.3073423512|15.314410828|15.3071608565|15.314410828
2024-01-14 17:41:00|LINK|1705254060|15.3144108449|15.3299354938|15.3144108449|15.3299354938
2024-01-14 17:42:00|LINK|1705254120|15.3299421085|15.3342645702|15.3299421085|15.3335395923
2024-01-14 17:43:00|LINK|1705254180|15.333479731|15.3343984126|15.3194047628|15.3194270552
2024-01-14 17:44:00|LINK|1705254240|15.3194277274|15.3242268494|15.3194270552|15.3242268494
2024-01-14 17:45:00|LINK|1705254300|15.3242268629|15.3436023264|15.3242268494|15.3436023264
2024-01-14 17:46:00|LINK|1705254360|15.3455440115|15.4028901267|15.3455435522|15.3832351939
2024-01-14 17:47:00|LINK|1705254420|15.3832389095|15.3852607443|15.3832376242|15.3852607443
2024-01-14 17:48:00|LINK|1705254480|15.3852614516|15.3857290884|15.3402150326|15.340688781
2024-01-14 17:49:00|LINK|1705254540|15.3406924112|15.3413907726|15.3208709305|15.3208709305
2024-01-14 17:50:00|LINK|1705254600|15.3208689432|15.3427020794|15.3190215139|15.3190348214
2024-01-14 17:51:00|LINK|1705254660|15.3190320486|15.3196538525|15.2761226436|15.2768113857
2024-01-14 17:52:00|LINK|1705254720|15.2768083371|15.2827007567|15.27335312|15.27335312
2024-01-14 17:53:00|LINK|1705254780|15.2733526937|15.2733526937|15.2688632253|15.269127385
2024-01-14 17:54:00|LINK|1705254840|15.2691274481|15.2691274481|15.2659684221|15.2659684266
2024-01-14 17:55:00|LINK|1705254900|15.2659715432|15.2684731242|15.2659688965|15.2684727756
2024-01-14 17:56:00|LINK|1705254960|15.268473628|15.2692505689|15.2593459826|15.2593464911
2024-01-14 17:57:00|LINK|1705255020|15.2593469862|15.262290756|15.2588815422|15.2588815422
2024-01-14 17:58:00|LINK|1705255080|15.2588825167|15.2637756064|15.2588825167|15.2632019405
2024-01-14 17:59:00|LINK|1705255140|15.2632015958|15.2632015958|15.2579593553|15.2579599347
2024-01-14 18:00:00|LINK|1705255200|15.2579609085|15.2579625215|15.2476290579|15.2484192317
2024-01-14 18:01:00|LINK|1705255260|15.2484205606|15.2487827852|15.242383971|15.2427220518
2024-01-14 18:02:00|LINK|1705255320|15.2427232869|15.2428763984|15.2390939821|15.2397361488
2024-01-14 18:03:00|LINK|1705255380|15.2397362542|15.2423426682|15.2381844145|15.2387889744
2024-01-14 18:04:00|LINK|1705255440|15.2387894951|15.2387894951|15.2330586425|15.2330586425
2024-01-14 18:05:00|LINK|1705255500|15.2330589221|15.2330589221|15.2265778154|15.2265778154
2024-01-14 18:06:00|LINK|1705255560|15.2265779632|15.2315943325|15.2263028891|15.2315943325
2024-01-14 18:07:00|LINK|1705255620|15.2315944499|15.2372325402|15.2315943473|15.2367970606
2024-01-14 18:08:00|LINK|1705255680|15.2367970461|15.2367970606|15.2243175259|15.2243175259
2024-01-14 18:09:00|LINK|1705255740|15.2243183262|15.2243183262|15.2227664876|15.2228168024
2024-01-14 18:10:00|LINK|1705255800|15.2228174354|15.2228174354|15.2215370734|15.2215370734
2024-01-14 18:11:00|LINK|1705255860|15.2216982815|15.2255449925|15.2216958147|15.2224678164
2024-01-14 18:12:00|LINK|1705255920|15.222469404|15.222469404|15.2209971496|15.2209971496
2024-01-14 18:13:00|LINK|1705255980|15.2209966447|15.2209966447|15.215217991|15.2152444207
2024-01-14 18:14:00|LINK|1705256040|15.2152486602|15.2155251294|15.2124690466|15.2124690466
2024-01-14 18:15:00|LINK|1705256100|15.2126157811|15.2127007206|15.2117829376|15.21190036
2024-01-14 18:16:00|LINK|1705256160|15.2118988558|15.2119576287|15.2005429773|15.2005429773
2024-01-14 18:17:00|LINK|1705256220|15.20053908|15.2005784571|15.1942137366|15.1942152029
2024-01-14 18:18:00|LINK|1705256280|15.1942209862|15.1962311713|15.1864078945|15.1865219688
2024-01-14 18:19:00|LINK|1705256340|15.1865312374|15.1865373574|15.1741128105|15.17467214
2024-01-14 18:20:00|LINK|1705256400|15.1746809934|15.1754519252|15.1702788067|15.1702788067
2024-01-14 18:21:00|LINK|1705256460|15.1701832978|15.1722955285|15.1701832978|15.1722955285
2024-01-14 18:22:00|LINK|1705256520|15.1738058582|15.1784356977|15.1738058582|15.177482427
2024-01-14 18:23:00|LINK|1705256580|15.1764167786|15.1764167786|15.1690124251|15.1690124251
2024-01-14 18:24:00|LINK|1705256640|15.1689919111|15.1689919111|15.1560083664|15.1571831078
2024-01-14 18:25:00|LINK|1705256700|15.1573197187|15.1606909506|15.1573154846|15.1605185068
2024-01-14 18:26:00|LINK|1705256760|15.1605240074|15.1605240074|15.143007241|15.1445701915
2024-01-14 18:27:00|LINK|1705256820|15.1445731946|15.1445731946|15.1379399091|15.1379801675
2024-01-14 18:28:00|LINK|1705256880|15.1347468809|15.1347993591|15.1122669298|15.1128178043
2024-01-14 18:29:00|LINK|1705256940|15.1128216156|15.1165125155|15.1100184827|15.1100185306
2024-01-14 18:30:00|LINK|1705257000|15.1099820099|15.1099820099|15.1072814858|15.1079178481
2024-01-14 18:31:00|LINK|1705257060|15.1079402222|15.1079535743|15.1037272057|15.103934632
2024-01-14 18:32:00|LINK|1705257120|15.1039354266|15.1041808522|15.0947780785|15.0947780785
2024-01-14 18:33:00|LINK|1705257180|15.0953117024|15.1083143818|15.0953112311|15.108203213
2024-01-14 18:34:00|LINK|1705257240|15.1082027743|15.1082027743|15.0985642858|15.0985643361
2024-01-14 18:35:00|LINK|1705257300|15.0985645061|15.0985645061|15.0926083824|15.0926083824
2024-01-14 18:36:00|LINK|1705257360|15.0926076735|15.0986595551|15.0908487357|15.096750916
2024-01-14 18:37:00|LINK|1705257420|15.0958836814|15.1076752808|15.0938370062|15.1076752777
2024-01-14 18:38:00|LINK|1705257480|15.1085880849|15.1121004869|15.1085880849|15.1121004869
2024-01-14 18:39:00|LINK|1705257540|15.1123268484|15.1237310514|15.1123268484|15.1237310514
2024-01-14 18:40:00|LINK|1705257600|15.1220879723|15.1220883154|15.1106386148|15.110929845
2024-01-14 18:41:00|LINK|1705257660|15.1109317278|15.1138182811|15.1109317278|15.1138182811
2024-01-14 18:42:00|LINK|1705257720|15.1138194316|15.1156088859|15.1115398023|15.1115485654
2024-01-14 18:43:00|LINK|1705257780|15.1115497231|15.1227830929|15.1114486233|15.1227830929
2024-01-14 18:44:00|LINK|1705257840|15.1227792288|15.1245915598|15.1150873288|15.1151722876
2024-01-14 18:45:00|LINK|1705257900|15.1151724734|15.1151724734|15.1064344109|15.1064344109
2024-01-14 18:46:00|LINK|1705257960|15.106432047|15.115828622|15.1064292281|15.1158282629
2024-01-14 18:47:00|LINK|1705258020|15.1166808878|15.1317492967|15.1166807663|15.1317492967
2024-01-14 18:48:00|LINK|1705258080|15.1317463434|15.1379103385|15.1317463434|15.1379103385
2024-01-14 18:49:00|LINK|1705258140|15.1379087236|15.146326058|15.1379087236|15.146326058
2024-01-14 18:50:00|LINK|1705258200|15.1463228054|15.1518872522|15.1460381351|15.150713342
2024-01-14 18:51:00|LINK|1705258260|15.1507147966|15.1510645482|15.1501551789|15.1501551789
2024-01-14 18:52:00|LINK|1705258320|15.1501546454|15.1519003377|15.1497915252|15.1519003377
2024-01-14 18:53:00|LINK|1705258380|15.1519003894|15.158480761|15.1516353484|15.1582618382
2024-01-14 18:54:00|LINK|1705258440|15.1582626961|15.1620570779|15.1556493417|15.1620570779
2024-01-14 18:55:00|LINK|1705258500|15.162058217|15.1625836172|15.1592940949|15.1592979732
2024-01-14 18:56:00|LINK|1705258560|15.1592993371|15.1660953092|15.1592519008|15.1660950862
2024-01-14 18:57:00|LINK|1705258620|15.1660950391|15.1665405836|15.1659741649|15.1665405836
2024-01-14 18:58:00|LINK|1705258680|15.1665405749|15.1675645457|15.1605906414|15.1605906471
2024-01-14 18:59:00|LINK|1705258740|15.1605909001|15.1605909001|15.1605445647|15.1605445647
2024-01-14 19:00:00|LINK|1705258800|15.1605429798|15.1617770563|15.1605202021|15.1617627962
2024-01-14 19:01:00|LINK|1705258860|15.1617611726|15.1654275743|15.1617381729|15.165426852
2024-01-14 19:02:00|LINK|1705258920|15.1654262676|15.1654588304|15.1579989987|15.1579990059
2024-01-14 19:03:00|LINK|1705258980|15.157999666|15.157999666|15.1573947752|15.1575606665
2024-01-14 19:04:00|LINK|1705259040|15.1575621827|15.1603700822|15.15745403|15.1603657981
2024-01-14 19:05:00|LINK|1705259100|15.1603617351|15.1884174837|15.1603445081|15.1882655088
2024-01-14 19:06:00|LINK|1705259160|15.1880733765|15.1963770094|15.1880733765|15.1963769213
2024-01-14 19:07:00|LINK|1705259220|15.1963766996|15.199074009|15.1958273872|15.1987635391
2024-01-14 19:08:00|LINK|1705259280|15.1987607739|15.1987632775|15.1982252648|15.1982755112
2024-01-14 19:09:00|LINK|1705259340|15.1982541381|15.1998465788|15.1982541381|15.1998465788
2024-01-14 19:10:00|LINK|1705259400|15.1998598757|15.2019383492|15.1972854656|15.1972854656
2024-01-14 19:11:00|LINK|1705259460|15.1971791315|15.1971812655|15.1884851362|15.1884851414
2024-01-14 19:12:00|LINK|1705259520|15.1884851145|15.1884851414|15.1793662334|15.1793662334
2024-01-14 19:13:00|LINK|1705259580|15.1793662815|15.1793662815|15.1742635557|15.1744606995
2024-01-14 19:14:00|LINK|1705259640|15.1744608996|15.1769414793|15.1738316271|15.1738316271
2024-01-14 19:15:00|LINK|1705259700|15.1738314424|15.1738316729|15.1682482644|15.1711210379
2024-01-14 19:16:00|LINK|1705259760|15.1711214863|15.1716872092|15.0773795|15.0822496399
2024-01-14 19:17:00|LINK|1705259820|15.0816126327|15.0894180311|15.0696539734|15.0894180001
2024-01-14 19:18:00|LINK|1705259880|15.0894185059|15.1423206913|15.0894180001|15.1423206913
2024-01-14 19:19:00|LINK|1705259940|15.1423205739|15.1438065713|15.1266755265|15.1283538981
2024-01-14 19:20:00|LINK|1705260000|15.1291999137|15.1458958082|15.1291994419|15.1458958082
2024-01-14 19:21:00|LINK|1705260060|15.1455141947|15.1519146102|15.1455141947|15.1518854444
2024-01-14 19:22:00|LINK|1705260120|15.1518853565|15.1559402553|15.1518353811|15.1558408329
2024-01-14 19:23:00|LINK|1705260180|15.1558408148|15.1563343577|15.1390229933|15.1390229933
2024-01-14 19:24:00|LINK|1705260240|15.1390229724|15.1390229949|15.1308744542|15.1310162925
2024-01-14 19:25:00|LINK|1705260300|15.1310158945|15.1484063207|15.1310099471|15.1484063207
2024-01-14 19:26:00|LINK|1705260360|15.1484081387|15.1579703342|15.1484081387|15.1579703342
2024-01-14 19:27:00|LINK|1705260420|15.1579712426|15.1637127298|15.1579712426|15.1634770194
2024-01-14 19:28:00|LINK|1705260480|15.1634709433|15.1634709433|15.1615459273|15.1628473925
2024-01-14 19:29:00|LINK|1705260540|15.1630458882|15.1669506238|15.1630458882|15.1669485585
2024-01-14 19:30:00|LINK|1705260600|15.1669472449|15.1721721892|15.1432456815|15.1432456815
2024-01-14 19:31:00|LINK|1705260660|15.1399025056|15.1414823002|15.139297864|15.1412691805
2024-01-14 19:32:00|LINK|1705260720|15.14126926|15.14126926|15.130048437|15.1314128279
2024-01-14 19:33:00|LINK|1705260780|15.131413735|15.1318863106|15.0987050845|15.0987052684
2024-01-14 19:34:00|LINK|1705260840|15.098705368|15.0998648058|15.0986720663|15.0998648058
2024-01-14 19:35:00|LINK|1705260900|15.0998676093|15.1062917178|15.097638233|15.0977252673
2024-01-14 19:36:00|LINK|1705260960|15.0977267089|15.0977267089|15.0846118204|15.0882138118
2024-01-14 19:37:00|LINK|1705261020|15.0882140168|15.0882140168|15.0843052539|15.0843053097
2024-01-14 19:38:00|LINK|1705261080|15.0843054925|15.0843054925|15.0170866442|15.0170878674
2024-01-14 19:39:00|LINK|1705261140|15.0170896899|15.0270685219|15.0086647534|15.0270685219
2024-01-14 19:40:00|LINK|1705261200|15.0270695135|15.0352589173|15.0259080938|15.0259080938
2024-01-14 19:41:00|LINK|1705261260|15.0230033533|15.0230033533|15.0147275936|15.014727814
2024-01-14 19:42:00|LINK|1705261320|15.0147270483|15.0147270483|15.0102120181|15.0103072243
2024-01-14 19:43:00|LINK|1705261380|15.0103076185|15.0113813137|14.9923314841|14.9923314841
2024-01-14 19:44:00|LINK|1705261440|14.9923320441|15.007319524|14.9923317248|15.005523798
2024-01-14 19:45:00|LINK|1705261500|15.0055236253|15.0084181042|15.0033781218|15.008417885
2024-01-14 19:46:00|LINK|1705261560|15.0087756457|15.0244523315|15.0087756457|15.0176523208
2024-01-14 19:47:00|LINK|1705261620|15.0175675225|15.0178220141|15.0173607452|15.0175551051
2024-01-14 19:48:00|LINK|1705261680|15.0175564057|15.0290169622|15.0173138843|15.0284181525
2024-01-14 19:49:00|LINK|1705261740|15.0283953782|15.0885482258|15.0280587195|15.0885482258
2024-01-14 19:50:00|LINK|1705261800|15.0885459053|15.0911687882|15.0751975637|15.0751976088
2024-01-14 19:51:00|LINK|1705261860|15.0751945215|15.0751976088|15.0124265865|15.0328746482
2024-01-14 19:52:00|LINK|1705261920|15.032876266|15.0372386899|15.0217422278|15.0332988533
2024-01-14 19:53:00|LINK|1705261980|15.0332992886|15.042176713|14.9975849741|14.9975849741
2024-01-14 19:54:00|LINK|1705262040|14.9975853332|15.0084821912|14.9693681006|14.9701161425
2024-01-14 19:55:00|LINK|1705262100|14.9708204122|14.9709866381|14.9673682874|14.969939811
2024-01-14 19:56:00|LINK|1705262160|14.9699398887|14.9771402316|14.9699398284|14.9735509236
2024-01-14 19:57:00|LINK|1705262220|14.9735508681|14.9735508681|14.9526528158|14.9528156058
2024-01-14 19:58:00|LINK|1705262280|14.9526084119|14.9540969946|14.9184983262|14.9184983262
2024-01-14 19:59:00|LINK|1705262340|14.9178573436|14.9197764597|14.9164850578|14.9196423141
2024-01-14 20:00:00|LINK|1705262400|14.9196422873|14.9202067588|14.9131205215|14.9201562191
2024-01-14 20:01:00|LINK|1705262460|14.9201562706|14.9201562706|14.913822194|14.9143083841
2024-01-14 20:02:00|LINK|1705262520|14.9142991545|14.9195291915|14.8733788572|14.8733788572
2024-01-14 20:03:00|LINK|1705262580|14.8778167285|14.8789753518|14.8335255784|14.8357632021
2024-01-14 20:04:00|LINK|1705262640|14.8429412417|14.8965519126|14.8135232692|14.8918048491
2024-01-14 20:05:00|LINK|1705262700|14.8918044734|14.9258799511|14.8859462552|14.9258797917
2024-01-14 20:06:00|LINK|1705262760|14.9258763543|14.9518492547|14.9258763543|14.9518492547
2024-01-14 20:07:00|LINK|1705262820|14.9518492003|14.9706076132|14.9510152335|14.9706076132
2024-01-14 20:08:00|LINK|1705262880|14.9706075196|14.9772541703|14.9692038288|14.9772541703
2024-01-14 20:09:00|LINK|1705262940|14.9775055032|14.9984441054|14.9775055032|14.9984441054
2024-01-14 20:10:00|LINK|1705263000|14.9984420075|15.013006652|14.9984420075|15.0109375435
2024-01-14 20:11:00|LINK|1705263060|15.0109371787|15.0138914857|15.0091900504|15.0091900504
2024-01-14 20:12:00|LINK|1705263120|15.0091900681|15.0285545578|15.0073092304|15.0285545578
2024-01-14 20:13:00|LINK|1705263180|15.0285542159|15.0297977104|15.0269376029|15.0269376029
2024-01-14 20:14:00|LINK|1705263240|15.0266375479|15.0266380851|15.002629229|15.0026950867
2024-01-14 20:15:00|LINK|1705263300|15.0026952439|15.0169885984|15.0011895369|15.0169885977
2024-01-14 20:16:00|LINK|1705263360|15.0169885508|15.0199711144|15.014246946|15.0142469629
2024-01-14 20:17:00|LINK|1705263420|15.0142473648|15.0142473648|15.0099286378|15.0136207481
2024-01-14 20:18:00|LINK|1705263480|15.0137046235|15.0194286078|15.0137046235|15.0161731292
2024-01-14 20:19:00|LINK|1705263540|15.0161732849|15.0186523126|15.0148067277|15.0148665102
2024-01-14 20:20:00|LINK|1705263600|15.0148667015|15.0239707085|15.0139411065|15.0239707085
2024-01-14 20:21:00|LINK|1705263660|15.023972021|15.0239810662|15.0182836996|15.0182857446
2024-01-14 20:22:00|LINK|1705263720|15.0180970843|15.0181125155|15.0085723247|15.0085723247
2024-01-14 20:23:00|LINK|1705263780|15.0085724257|15.0085724257|14.9876996617|14.9894953216
2024-01-14 20:24:00|LINK|1705263840|14.9898546082|14.9915630986|14.980405655|14.980405655
2024-01-14 20:25:00|LINK|1705263900|14.9803255774|14.9807991339|14.9640678166|14.9676630811
2024-01-14 20:26:00|LINK|1705263960|14.9641954521|14.9839039094|14.9635412433|14.9839039094
2024-01-14 20:27:00|LINK|1705264020|14.9839031618|14.9839388031|14.9815286237|14.9815286237
2024-01-14 20:28:00|LINK|1705264080|14.9815254686|14.9830529795|14.9812455504|14.9830529795
2024-01-14 20:29:00|LINK|1705264140|14.9830430195|15.0087326937|14.9829431041|15.0087326937
2024-01-14 20:30:00|LINK|1705264200|15.0087376365|15.0214795693|15.0087376365|15.0214607224
2024-01-14 20:31:00|LINK|1705264260|15.021453429|15.031547172|15.0207018746|15.0314358643
2024-01-14 20:32:00|LINK|1705264320|15.0314294423|15.0314294423|15.0229480251|15.0254024706
2024-01-14 20:33:00|LINK|1705264380|15.0254022272|15.0337152836|15.0254022272|15.0337152836
2024-01-14 20:34:00|LINK|1705264440|15.033714851|15.0439794666|15.033714851|15.0439794666
2024-01-14 20:35:00|LINK|1705264500|15.0441766274|15.0636219134|15.0441726356|15.0636219134
2024-01-14 20:36:00|LINK|1705264560|15.0654788646|15.0939866304|15.0653749753|15.0939866304
2024-01-14 20:37:00|LINK|1705264620|15.0943543795|15.1166201832|15.0941725298|15.1011478135
2024-01-14 20:38:00|LINK|1705264680|15.1011486292|15.1011486292|15.0660370778|15.0660993933
2024-01-14 20:39:00|LINK|1705264740|15.0660985074|15.0660993933|15.0479837821|15.0485436602
2024-01-14 20:40:00|LINK|1705264800|15.048543494|15.0588683262|15.048543494|15.0588683262
2024-01-14 20:41:00|LINK|1705264860|15.0588683832|15.0743293822|15.0588683271|15.0743293822
2024-01-14 20:42:00|LINK|1705264920|15.0743388209|15.0818874895|15.0743388209|15.0774988313
2024-01-14 20:43:00|LINK|1705264980|15.0775002577|15.0775235349|15.0580355546|15.0580355546
2024-01-14 20:44:00|LINK|1705265040|15.0580356616|15.0590734798|15.057542824|15.0589914127
2024-01-14 20:45:00|LINK|1705265100|15.0589914492|15.059358191|15.0578455246|15.0591976905
2024-01-14 20:46:00|LINK|1705265160|15.0591982532|15.0822925586|15.059197864|15.0822925586
2024-01-14 20:47:00|LINK|1705265220|15.0822940638|15.0850032882|15.0809918797|15.0811588626
2024-01-14 20:48:00|LINK|1705265280|15.0811725|15.0843074579|15.0758162404|15.0758206376
2024-01-14 20:49:00|LINK|1705265340|15.0758213326|15.0758339168|15.0734487454|15.0742946852
2024-01-14 20:50:00|LINK|1705265400|15.0742959143|15.0796697032|15.0742959143|15.0796697032
2024-01-14 20:51:00|LINK|1705265460|15.0796731269|15.085163484|15.0796731269|15.085163484
2024-01-14 20:52:00|LINK|1705265520|15.0851629331|15.0856979158|15.084439113|15.085697891
2024-01-14 20:53:00|LINK|1705265580|15.0859431412|15.0983611078|15.0859431412|15.0983611078
2024-01-14 20:54:00|LINK|1705265640|15.0983607201|15.1049646024|15.0983529292|15.1001932096
2024-01-14 20:55:00|LINK|1705265700|15.1001933062|15.1001933062|15.0916221165|15.0916221165
2024-01-14 20:56:00|LINK|1705265760|15.091622095|15.0916221139|15.0766843357|15.0767520843
2024-01-14 20:57:00|LINK|1705265820|15.0767429415|15.0767531733|15.0720688672|15.0720689397
2024-01-14 20:58:00|LINK|1705265880|15.0720696792|15.0720696792|15.0612939621|15.0620259858
2024-01-14 20:59:00|LINK|1705265940|15.0664923209|15.0664923209|15.0429408889|15.042947542
2024-01-14 21:00:00|LINK|1705266000|15.0429270613|15.0429484532|15.0159705254|15.0159705269
2024-01-14 21:01:00|LINK|1705266060|15.0159727262|15.0159727262|15.0041770187|15.0053811447
2024-01-14 21:02:00|LINK|1705266120|15.0053823903|15.0115091612|15.0053823903|15.0104119553
2024-01-14 21:03:00|LINK|1705266180|15.0104122265|15.0104122265|14.9904533625|14.9904533625
2024-01-14 21:04:00|LINK|1705266240|14.9904521528|15.0004335985|14.9782817998|15.0004335985
2024-01-14 21:05:00|LINK|1705266300|15.0004334965|15.0187300178|15.0004334965|15.0186396632
2024-01-14 21:06:00|LINK|1705266360|15.0186394173|15.0186396631|14.9948196815|14.9948196815
2024-01-14 21:07:00|LINK|1705266420|14.9947581326|15.0005196364|14.9945512927|15.0005196364
2024-01-14 21:08:00|LINK|1705266480|15.0005197339|15.0169483299|15.0004173467|15.0168731637
2024-01-14 21:09:00|LINK|1705266540|15.0168788541|15.0205762966|15.0168788541|15.020574687
2024-01-14 21:10:00|LINK|1705266600|15.0205741532|15.0232354472|15.0205741532|15.0226803919
2024-01-14 21:11:00|LINK|1705266660|15.0226798745|15.0258031937|15.0193948715|15.0208658605
2024-01-14 21:12:00|LINK|1705266720|15.0208672424|15.0249832807|15.0208672424|15.0235673885
2024-01-14 21:13:00|LINK|1705266780|15.0235689723|15.0235705452|15.0031752111|15.0031752111
2024-01-14 21:14:00|LINK|1705266840|15.0032016869|15.0070721626|15.0004421592|15.0065548279
2024-01-14 21:15:00|LINK|1705266900|15.0065550316|15.0132466091|15.0065549144|15.0118031204
2024-01-14 21:16:00|LINK|1705266960|15.0118037108|15.0118037108|15.002221215|15.0043803099
2024-01-14 21:17:00|LINK|1705267020|15.0043798035|15.0055600476|14.9951374516|14.9951380287
2024-01-14 21:18:00|LINK|1705267080|14.9955648997|14.9962588641|14.9625039048|14.9723405825
2024-01-14 21:19:00|LINK|1705267140|14.9723922191|14.9724837288|14.9488520988|14.9488520988
2024-01-14 21:20:00|LINK|1705267200|14.9489830503|14.9493375584|14.9348434539|14.9348434539
2024-01-14 21:21:00|LINK|1705267260|14.9346239124|14.9399170506|14.9339185128|14.9393990018
2024-01-14 21:22:00|LINK|1705267320|14.9396558975|14.9397415021|14.9265451151|14.9287194681
2024-01-14 21:23:00|LINK|1705267380|14.9287191453|14.9401624901|14.9287191453|14.9389087422
2024-01-14 21:24:00|LINK|1705267440|14.9389087444|14.9494818935|14.9344138001|14.9494818935
2024-01-14 21:25:00|LINK|1705267500|14.9494818913|14.9718353264|14.9494818595|14.9718346972
2024-01-14 21:26:00|LINK|1705267560|14.980335962|15.0028385198|14.980335962|15.0028385198
2024-01-14 21:27:00|LINK|1705267620|15.0028384024|15.0188673334|15.0028384024|15.0167709117
2024-01-14 21:28:00|LINK|1705267680|15.0167683016|15.0168892022|14.9975280726|14.9975280726
2024-01-14 21:29:00|LINK|1705267740|14.9974494831|15.0120515258|14.9960400181|15.0105617166
2024-01-14 21:30:00|LINK|1705267800|15.0105588706|15.0141890054|14.9984085546|14.9984085546
2024-01-14 21:31:00|LINK|1705267860|14.9984073012|15.015215626|14.996117604|15.015215626
2024-01-14 21:32:00|LINK|1705267920|15.0152192624|15.0398792146|15.0152192624|15.0398785926
2024-01-14 21:33:00|LINK|1705267980|15.0398792914|15.0399928026|15.0083979372|15.0083979376
2024-01-14 21:34:00|LINK|1705268040|15.0083985766|15.0107898842|15.0062181772|15.0107898842
2024-01-14 21:35:00|LINK|1705268100|15.01078907|15.0154673636|15.0044385619|15.0076962306
2024-01-14 21:36:00|LINK|1705268160|15.0076979365|15.0165001455|14.9856879332|14.9856879332
2024-01-14 21:37:00|LINK|1705268220|14.9875041503|15.010884215|14.9875041503|15.0075336668
2024-01-14 21:38:00|LINK|1705268280|15.0075335732|15.0075696787|14.9861594001|14.9894177274
2024-01-14 21:39:00|LINK|1705268340|14.9894181894|14.993072208|14.982933834|14.982933834
2024-01-14 21:40:00|LINK|1705268400|14.982937375|14.982937375|14.9608418066|14.9707882362
2024-01-14 21:41:00|LINK|1705268460|14.9707880062|14.9916034772|14.9707880062|14.991431631
2024-01-14 21:42:00|LINK|1705268520|14.9914315281|14.9959590224|14.9803122386|14.9803122386
2024-01-14 21:43:00|LINK|1705268580|14.980312244|14.9843316934|14.9803122386|14.9818215161
2024-01-14 21:44:00|LINK|1705268640|14.9818233704|14.9818259515|14.9704399961|14.9750332311
2024-01-14 21:45:00|LINK|1705268700|14.975033465|15.0029754769|14.975033465|15.0029754769
2024-01-14 21:46:00|LINK|1705268760|15.0029831828|15.0243341676|15.0029831828|15.0243341676
2024-01-14 21:47:00|LINK|1705268820|15.0243340481|15.0886708171|15.022122614|15.0886708171
2024-01-14 21:48:00|LINK|1705268880|15.0889989771|15.1609795474|15.0824216306|15.150434542
2024-01-14 21:49:00|LINK|1705268940|15.1504346324|15.1504346324|15.1372140433|15.1372140433
2024-01-14 21:50:00|LINK|1705269000|15.137216063|15.137216063|15.1288352573|15.1288352573
2024-01-14 21:51:00|LINK|1705269060|15.1288357166|15.1559053993|15.1288105789|15.1559052201
2024-01-14 21:52:00|LINK|1705269120|15.1559051074|15.165269085|15.1559051074|15.1652690797
2024-01-14 21:53:00|LINK|1705269180|15.1652708028|15.1810121202|15.1652690911|15.1810121202
2024-01-14 21:54:00|LINK|1705269240|15.1810121788|15.1882491203|15.1810121202|15.1882491203
2024-01-14 21:55:00|LINK|1705269300|15.1878219977|15.2004546383|15.1873974157|15.2004541361
2024-01-14 21:56:00|LINK|1705269360|15.2014238907|15.201674652|15.1867946009|15.1874049756
2024-01-14 21:57:00|LINK|1705269420|15.1883453014|15.2033425035|15.1883451999|15.2018561627
2024-01-14 21:58:00|LINK|1705269480|15.2018561328|15.2097048272|15.2018383768|15.2097048272
2024-01-14 21:59:00|LINK|1705269540|15.2126115352|15.2436648928|15.2126115352|15.2436648928
2024-01-14 22:00:00|LINK|1705269600|15.2447167065|15.2737692705|15.2447167065|15.273746278
2024-01-14 22:01:00|LINK|1705269660|15.2737403543|15.2958825683|15.2737403543|15.2821541478
2024-01-14 22:02:00|LINK|1705269720|15.2821545674|15.2821545674|15.2536612788|15.2537225768
2024-01-14 22:03:00|LINK|1705269780|15.25314094|15.2631740957|15.2531401588|15.2588288411
2024-01-14 22:04:00|LINK|1705269840|15.2586943167|15.2586943167|15.249249039|15.249249039
2024-01-14 22:05:00|LINK|1705269900|15.2474611253|15.2566581438|15.2455997985|15.2566581436
2024-01-14 22:06:00|LINK|1705269960|15.2566580979|15.2566581428|15.2520864806|15.2529095496
2024-01-14 22:07:00|LINK|1705270020|15.2529077633|15.2529077633|15.2505151796|15.2508401274
2024-01-14 22:08:00|LINK|1705270080|15.2508478801|15.2508478801|15.2461210141|15.2461682681
2024-01-14 22:09:00|LINK|1705270140|15.2461686511|15.2479850623|15.2461682681|15.2467547246
2024-01-14 22:10:00|LINK|1705270200|15.2467589293|15.2480545328|15.2053606256|15.2053606363
2024-01-14 22:11:00|LINK|1705270260|15.2053557884|15.2203120674|15.2007884527|15.2203120655
2024-01-14 22:12:00|LINK|1705270320|15.222182592|15.2297520571|15.222182592|15.2297262574
2024-01-14 22:13:00|LINK|1705270380|15.2300494442|15.2325470257|15.2238228802|15.2238228802
2024-01-14 22:14:00|LINK|1705270440|15.2238226657|15.2238228802|15.2205115571|15.2227979307
2024-01-14 22:15:00|LINK|1705270500|15.2227978764|15.2248614765|15.2227978764|15.2248608012
2024-01-14 22:16:00|LINK|1705270560|15.2248600961|15.2248600961|15.2144369429|15.2144369429
2024-01-14 22:17:00|LINK|1705270620|15.2144322053|15.2146302313|15.2111487623|15.2111487623
2024-01-14 22:18:00|LINK|1705270680|15.2112729306|15.2184944019|15.2112729306|15.2184735621
2024-01-14 22:19:00|LINK|1705270740|15.2184730785|15.2207155738|15.2176515942|15.2204685477
2024-01-14 22:20:00|LINK|1705270800|15.2204677548|15.2204677548|15.2117057036|15.2117057036
2024-01-14 22:21:00|LINK|1705270860|15.2117055706|15.2117055706|15.2073654258|15.2092984046
2024-01-14 22:22:00|LINK|1705270920|15.2092982882|15.2163728937|15.2092981846|15.2163728937
2024-01-14 22:23:00|LINK|1705270980|15.2163728891|15.2176516528|15.2088330796|15.2109187073
2024-01-14 22:24:00|LINK|1705271040|15.2109186736|15.225396241|15.2109186599|15.225396241
2024-01-14 22:25:00|LINK|1705271100|15.2253960957|15.2379606954|15.2253960957|15.2379605551
2024-01-14 22:26:00|LINK|1705271160|15.2379603857|15.2484750074|15.2379603857|15.2396814974
2024-01-14 22:27:00|LINK|1705271220|15.2396843642|15.2396847722|15.2173156185|15.2175324221
2024-01-14 22:28:00|LINK|1705271280|15.21753279|15.2235539446|15.2175325014|15.2186951056
2024-01-14 22:29:00|LINK|1705271340|15.2186955612|15.2193738948|15.2007553667|15.2007554149
2024-01-14 22:30:00|LINK|1705271400|15.2007556108|15.2007556161|15.1826199498|15.1834574718
2024-01-14 22:31:00|LINK|1705271460|15.1834686147|15.1834866472|15.1351684074|15.1351684074
2024-01-14 22:32:00|LINK|1705271520|15.1351586581|15.1351586581|15.0918987508|15.095616301
2024-01-14 22:33:00|LINK|1705271580|15.0941715778|15.1223039926|15.0920774256|15.1096139389
2024-01-14 22:34:00|LINK|1705271640|15.1096144298|15.1279767559|15.1096138755|15.1279765886
2024-01-14 22:35:00|LINK|1705271700|15.1279764503|15.1536325503|15.1279764503|15.1506469059
2024-01-14 22:36:00|LINK|1705271760|15.1506446368|15.1506446368|15.1345958343|15.1398074659
2024-01-14 22:37:00|LINK|1705271820|15.139832677|15.1592180253|15.139832677|15.1536647196
2024-01-14 22:38:00|LINK|1705271880|15.1536645634|15.1901120483|15.1536645634|15.1901120483
2024-01-14 22:39:00|LINK|1705271940|15.1901079822|15.1904299214|15.1812993162|15.1900718525
2024-01-14 22:40:00|LINK|1705272000|15.1900716167|15.1945786338|15.1625276655|15.1625276655
2024-01-14 22:41:00|LINK|1705272060|15.1625276834|15.1721441891|15.154670508|15.1721441891
2024-01-14 22:42:00|LINK|1705272120|15.1721444526|15.1744000685|15.1420600663|15.1425012009
2024-01-14 22:43:00|LINK|1705272180|15.1425018302|15.1425018302|15.1407434519|15.1407434519
2024-01-14 22:44:00|LINK|1705272240|15.1406977826|15.1457887544|15.1346339021|15.1447536819
2024-01-14 22:45:00|LINK|1705272300|15.144754019|15.1525133232|15.1447536819|15.1525133232
2024-01-14 22:46:00|LINK|1705272360|15.1525143593|15.1539515053|15.1387960384|15.1387960384
2024-01-14 22:47:00|LINK|1705272420|15.1387964405|15.1388690803|15.1216109368|15.1256344557
2024-01-14 22:48:00|LINK|1705272480|15.1256660654|15.1256660654|15.086719748|15.0956877529
2024-01-14 22:49:00|LINK|1705272540|15.0956943737|15.0984246384|15.0796679681|15.0796679681
2024-01-14 22:50:00|LINK|1705272600|15.0797160116|15.080581442|15.0796797573|15.0797707623
2024-01-14 22:51:00|LINK|1705272660|15.0797703692|15.0807427405|15.0736618828|15.0802441955
2024-01-14 22:52:00|LINK|1705272720|15.081625449|15.0835674405|15.081422733|15.0827460939
2024-01-14 22:53:00|LINK|1705272780|15.0827460697|15.0845891539|15.0827460697|15.0836481057
2024-01-14 22:54:00|LINK|1705272840|15.0835831087|15.0835832116|15.0635818902|15.0635819919
2024-01-14 22:55:00|LINK|1705272900|15.0635828093|15.0635828093|15.0561653948|15.056232778
2024-01-14 22:56:00|LINK|1705272960|15.0562337098|15.0562337098|15.051890429|15.0519885918
2024-01-14 22:57:00|LINK|1705273020|15.0519889421|15.0526339072|15.0514754144|15.0514754144
2024-01-14 22:58:00|LINK|1705273080|15.0516827173|15.0516827173|15.0405951632|15.0405952013
2024-01-14 22:59:00|LINK|1705273140|15.0405721391|15.0407631593|15.0233517889|15.0233517889
2024-01-14 23:00:00|LINK|1705273200|15.0233521437|15.0233961242|15.017608174|15.017608174
2024-01-14 23:01:00|LINK|1705273260|15.0176056353|15.019508755|15.0104074224|15.019508755
2024-01-14 23:02:00|LINK|1705273320|15.019511996|15.0217257169|15.019101744|15.0199673763
2024-01-14 23:03:00|LINK|1705273380|15.0199674681|15.0199674681|14.9820639804|14.9820639804
2024-01-14 23:04:00|LINK|1705273440|14.9820656044|14.9829234231|14.9778415509|14.9791128188
2024-01-14 23:05:00|LINK|1705273500|14.9791143467|14.9827259195|14.9791143467|14.9814531011
2024-01-14 23:06:00|LINK|1705273560|14.9814532722|14.9853503704|14.9814530676|14.9829803359
2024-01-14 23:07:00|LINK|1705273620|14.9829803513|14.9836633722|14.9686365264|14.9690134775
2024-01-14 23:08:00|LINK|1705273680|14.9690145769|14.9726021197|14.9686397122|14.9713987588
2024-01-14 23:09:00|LINK|1705273740|14.9713994197|14.9713994197|14.9579196506|14.9599776991
2024-01-14 23:10:00|LINK|1705273800|14.9599776352|14.9609960885|14.9297728616|14.9299188294
2024-01-14 23:11:00|LINK|1705273860|14.9298971106|14.9328429756|14.924096371|14.9269516941
2024-01-14 23:12:00|LINK|1705273920|14.9269525047|14.9269525047|14.8816023914|14.8816023914
2024-01-14 23:13:00|LINK|1705273980|14.8816057744|14.8816057744|14.8302375083|14.8772455868
2024-01-14 23:14:00|LINK|1705274040|14.8772460162|14.8772460162|14.8464438755|14.8464438755
2024-01-14 23:15:00|LINK|1705274100|14.8464439457|14.8464439457|14.8306929313|14.8366794422
2024-01-14 23:16:00|LINK|1705274160|14.8366797502|14.8420797455|14.8287297181|14.8362270607
2024-01-14 23:17:00|LINK|1705274220|14.8362271281|14.8757973856|14.8362271281|14.8757973856
2024-01-14 23:18:00|LINK|1705274280|14.8760166014|14.8951444049|14.8760165106|14.8950720871
2024-01-14 23:19:00|LINK|1705274340|14.8949904022|14.9325969757|14.8949904022|14.929445661
2024-01-14 23:20:00|LINK|1705274400|14.9294457251|14.9294457251|14.9194727366|14.9206264994
2024-01-14 23:21:00|LINK|1705274460|14.9206282164|14.9210099679|14.9170854916|14.9207416069
2024-01-14 23:22:00|LINK|1705274520|14.9207412694|14.9223040051|14.9178838476|14.9223040051
2024-01-14 23:23:00|LINK|1705274580|14.9223048196|14.9294050781|14.9223048196|14.9294050781
2024-01-14 23:24:00|LINK|1705274640|14.930008741|14.9493371813|14.930008741|14.9361990402
2024-01-14 23:25:00|LINK|1705274700|14.936199395|14.9362013485|14.8777526442|14.8777526442
2024-01-14 23:26:00|LINK|1705274760|14.8776387489|14.8867887777|14.8771788242|14.8867887777
2024-01-14 23:27:00|LINK|1705274820|14.8868766376|14.9182040278|14.8868435016|14.9182040278
2024-01-14 23:28:00|LINK|1705274880|14.9182040575|14.928561049|14.9182040575|14.928561049
2024-01-14 23:29:00|LINK|1705274940|14.9285609014|14.9362998626|14.9265307626|14.933494456
2024-01-14 23:30:00|LINK|1705275000|14.9340245253|14.937555293|14.9340242912|14.9349522141
2024-01-14 23:31:00|LINK|1705275060|14.934952169|14.9378286158|14.9251683538|14.9378286158
2024-01-14 23:32:00|LINK|1705275120|14.9378286024|14.9434630935|14.9378286024|14.9416539333
2024-01-14 23:33:00|LINK|1705275180|14.9416539368|14.9421980318|14.9396151219|14.9396151219
2024-01-14 23:34:00|LINK|1705275240|14.9396151487|14.9452631882|14.922544123|14.922544123
2024-01-14 23:35:00|LINK|1705275300|14.9225443287|14.9305817548|14.9224356844|14.9305817548
2024-01-14 23:36:00|LINK|1705275360|14.9305830558|14.9320284728|14.8747699872|14.8747699872
2024-01-14 23:37:00|LINK|1705275420|14.8535627842|14.8665743268|14.7662568218|14.7688990316
2024-01-14 23:38:00|LINK|1705275480|14.7705446096|14.7991876667|14.7705446096|14.788580261
2024-01-14 23:39:00|LINK|1705275540|14.7842573692|14.7842573713|14.7649860615|14.7823582538
2024-01-14 23:40:00|LINK|1705275600|14.7845927552|14.7899243655|14.7819284074|14.789398528
2024-01-14 23:41:00|LINK|1705275660|14.7854580417|14.7982974214|14.7832148838|14.7982974214
2024-01-14 23:42:00|LINK|1705275720|14.7982987937|14.8059706277|14.7772753101|14.7775689986
2024-01-14 23:43:00|LINK|1705275780|14.7775713778|14.7785825958|14.7754266335|14.7768418633
2024-01-14 23:44:00|LINK|1705275840|14.7768421782|14.7824645455|14.771393776|14.7824645453
2024-01-14 23:45:00|LINK|1705275900|14.7824646148|14.8015969124|14.7824646148|14.8015969124
2024-01-14 23:46:00|LINK|1705275960|14.8015964238|14.8257299329|14.8015964238|14.8257299329
2024-01-14 23:47:00|LINK|1705276020|14.8257336159|14.8532456304|14.8257336159|14.8532456304
2024-01-14 23:48:00|LINK|1705276080|14.8532452451|14.8617793343|14.8532452451|14.8617787904
2024-01-14 23:49:00|LINK|1705276140|14.8617783123|14.8628632243|14.8534164209|14.8553671401
2024-01-14 23:50:00|LINK|1705276200|14.8553669327|14.8850096091|14.8553669327|14.8850090962
2024-01-14 23:51:00|LINK|1705276260|14.8850051214|14.8975359395|14.8850051214|14.8972578858
2024-01-14 23:52:00|LINK|1705276320|14.8972809845|14.8972859858|14.8726428649|14.8726428649
2024-01-14 23:53:00|LINK|1705276380|14.872539622|14.8752263061|14.8660082584|14.874769952
2024-01-14 23:54:00|LINK|1705276440|14.8747705847|14.8779361212|14.8662059923|14.866598964
2024-01-14 23:55:00|LINK|1705276500|14.8665869861|14.8665869861|14.8072505062|14.8292482112
2024-01-14 23:56:00|LINK|1705276560|14.8292489391|14.8292489391|14.7952440809|14.7955391948
2024-01-14 23:57:00|LINK|1705276620|14.795539396|14.7965719067|14.7955391964|14.7957883097
2024-01-14 23:58:00|LINK|1705276680|14.7957884386|14.7961652215|14.780397055|14.7804763718
2024-01-14 23:59:00|LINK|1705276740|14.7804764769|14.7812015749|14.7736725434|14.7736725434
2024-01-15 00:00:00|LINK|1705276800|14.7736720875|14.773915028|14.7723812936|14.7737002343
2024-01-15 00:01:00|LINK|1705276860|14.773740044|14.7738989265|14.7577348275|14.7709194053
2024-01-15 00:02:00|LINK|1705276920|14.7709232489|14.8014897303|14.7709232489|14.787236452
2024-01-15 00:03:00|LINK|1705276980|14.7872154642|14.8222150644|14.7849498267|14.8213584174
2024-01-15 00:04:00|LINK|1705277040|14.8212046154|14.8288921605|14.8187044303|14.8274588588
2024-01-15 00:05:00|LINK|1705277100|14.8274582355|14.8590972646|14.8272431666|14.8590972646
2024-01-15 00:06:00|LINK|1705277160|14.8586624568|14.8765439864|14.8573415097|14.8756117689
2024-01-15 00:07:00|LINK|1705277220|14.8756065113|14.8763183608|14.8718711744|14.8718788464
2024-01-15 00:08:00|LINK|1705277280|14.8718787836|14.8718833136|14.8590234377|14.8590234377
2024-01-15 00:09:00|LINK|1705277340|14.8590100571|14.8590100571|14.8390436092|14.8390436169
2024-01-15 00:10:00|LINK|1705277400|14.8390436952|14.8390436952|14.8118958419|14.8146466706
2024-01-15 00:11:00|LINK|1705277460|14.8146419854|14.8200348853|14.8061949086|14.8106771503
2024-01-15 00:12:00|LINK|1705277520|14.8106768135|14.8209485653|14.8106768135|14.8162580135
2024-01-15 00:13:00|LINK|1705277580|14.8162577025|14.8205226751|14.8142516389|14.8205226751
2024-01-15 00:14:00|LINK|1705277640|14.8205230285|14.8347462018|14.8203068944|14.8347462018
2024-01-15 00:15:00|LINK|1705277700|14.8347599797|14.8517551212|14.8344255605|14.8458409267
2024-01-15 00:16:00|LINK|1705277760|14.844127257|14.8776796399|14.8424327174|14.8776796112
2024-01-15 00:17:00|LINK|1705277820|14.8779419119|14.8956876088|14.8779419119|14.8956876088
2024-01-15 00:18:00|LINK|1705277880|14.8956881224|14.945459589|14.8911625152|14.945459589
2024-01-15 00:19:00|LINK|1705277940|14.9457185917|14.9593190252|14.9457185917|14.9586024748
2024-01-15 00:20:00|LINK|1705278000|14.9583582174|14.9665825957|14.9580517272|14.9606135095
2024-01-15 00:21:00|LINK|1705278060|14.9593106184|14.9749469775|14.9509362896|14.9749003783
2024-01-15 00:22:00|LINK|1705278120|14.9748990528|14.9810323239|14.974313232|14.9810323239
2024-01-15 00:23:00|LINK|1705278180|14.980137298|14.9801375805|14.9651754076|14.9651754076
2024-01-15 00:24:00|LINK|1705278240|14.9651754998|14.9651754998|14.9474246753|14.9474246753
2024-01-15 00:25:00|LINK|1705278300|14.9474191209|14.9547246731|14.9354931118|14.9376290811
2024-01-15 00:26:00|LINK|1705278360|14.9376382916|14.9419192777|14.9302718455|14.9302718455
2024-01-15 00:27:00|LINK|1705278420|14.930273561|14.9337595194|14.9263209868|14.933759518
2024-01-15 00:28:00|LINK|1705278480|14.933759679|14.9616130081|14.9337595266|14.9616130081
2024-01-15 00:29:00|LINK|1705278540|14.961621237|14.9667233251|14.9528879551|14.9528879551
2024-01-15 00:30:00|LINK|1705278600|14.9528844155|14.9528879551|14.9497101265|14.9497101265
2024-01-15 00:31:00|LINK|1705278660|14.9497092222|14.9497099936|14.9400604817|14.9400604817
2024-01-15 00:32:00|LINK|1705278720|14.9400590082|14.9407815205|14.9400590082|14.9407815205
2024-01-15 00:33:00|LINK|1705278780|14.9408115624|14.952221111|14.9408115624|14.952221111
2024-01-15 00:34:00|LINK|1705278840|14.952240633|14.953871884|14.9392064607|14.9498989658
2024-01-15 00:35:00|LINK|1705278900|14.9499000234|14.9891584399|14.9499000234|14.9891584399
2024-01-15 00:36:00|LINK|1705278960|14.9891610579|14.9941209902|14.980735999|14.991008025
2024-01-15 00:37:00|LINK|1705279020|14.9910079728|14.9965397857|14.9910079728|14.9924260205
2024-01-15 00:38:00|LINK|1705279080|14.9924256678|14.9924260205|14.9636104604|14.963840511
2024-01-15 00:39:00|LINK|1705279140|14.9638323019|14.9651318783|14.963747112|14.9651318783
2024-01-15 00:40:00|LINK|1705279200|14.9662016961|14.9670255341|14.9661018737|14.9661293084
2024-01-15 00:41:00|LINK|1705279260|14.9661292561|14.9661293084|14.9654772025|14.9654772025
2024-01-15 00:42:00|LINK|1705279320|14.9654775133|14.9684318706|14.9654772025|14.9684318706
2024-01-15 00:43:00|LINK|1705279380|14.9684319097|14.9693833511|14.9684318711|14.9693444927
2024-01-15 00:44:00|LINK|1705279440|14.9693446909|14.9695072441|14.9625819347|14.9636445934
2024-01-15 00:45:00|LINK|1705279500|14.9636444063|14.982902047|14.9636444063|14.982902047
2024-01-15 00:46:00|LINK|1705279560|14.9829147834|14.9884633477|14.9829147834|14.9884633477
2024-01-15 00:47:00|LINK|1705279620|14.9884622716|14.9932342144|14.9884622716|14.9932342144
2024-01-15 00:48:00|LINK|1705279680|14.9932340673|14.9932723256|14.9902245958|14.9902245958
2024-01-15 00:49:00|LINK|1705279740|14.986485764|14.9864857996|14.968969023|14.9732444076
2024-01-15 00:50:00|LINK|1705279800|14.9732383644|14.9914214446|14.9732383644|14.9914214446
2024-01-15 00:51:00|LINK|1705279860|14.9910127856|14.9910194658|14.9881897095|14.9881897095
2024-01-15 00:52:00|LINK|1705279920|14.9881892611|14.9881892611|14.9792649843|14.9792649843
2024-01-15 00:53:00|LINK|1705279980|14.9792636161|14.9792636161|14.9711574461|14.9711577838
2024-01-15 00:54:00|LINK|1705280040|14.9711576029|14.9717083474|14.9708613031|14.9717082152
2024-01-15 00:55:00|LINK|1705280100|14.9717084253|14.9723380381|14.9717081503|14.9723166225
2024-01-15 00:56:00|LINK|1705280160|14.9722838721|14.9722838721|14.9674415011|14.9674415011
2024-01-15 00:57:00|LINK|1705280220|14.967415656|14.967415656|14.9627352351|14.9638841328
2024-01-15 00:58:00|LINK|1705280280|14.9638780069|14.964122085|14.9586980082|14.9586980082
2024-01-15 00:59:00|LINK|1705280340|14.9586727877|14.9587700071|14.9567908785|14.9567908785
2024-01-15 01:00:00|LINK|1705280400|14.9567665848|14.9621738207|14.9564424056|14.9621475891
2024-01-15 01:01:00|LINK|1705280460|14.9621444368|14.9636190351|14.9566237681|14.9566237681
2024-01-15 01:02:00|LINK|1705280520|14.9542338672|14.9542338672|14.9487740874|14.9503385562
2024-01-15 01:03:00|LINK|1705280580|14.9503363123|14.9917827374|14.9503318283|14.9917827374
2024-01-15 01:04:00|LINK|1705280640|14.9917884688|14.9929363937|14.9917884688|14.9929363937
2024-01-15 01:05:00|LINK|1705280700|14.9929405987|14.9964344088|14.9906712714|14.9906712714
2024-01-15 01:06:00|LINK|1705280760|14.9906417928|14.9906417928|14.9748644926|14.9748645153
2024-01-15 01:07:00|LINK|1705280820|14.9748649438|14.9748649438|14.967944776|14.9714317017
2024-01-15 01:08:00|LINK|1705280880|14.9714310439|14.9715186622|14.9495709711|14.9495709711
2024-01-15 01:09:00|LINK|1705280940|14.949571117|14.949571117|14.9331079271|14.9331079271
2024-01-15 01:10:00|LINK|1705281000|14.9331080082|14.9331080082|14.9220103024|14.9220103024
2024-01-15 01:11:00|LINK|1705281060|14.9220109119|14.9255784073|14.9220103595|14.9255784073
2024-01-15 01:12:00|LINK|1705281120|14.9255865095|14.9270118282|14.9250185892|14.9250185892
2024-01-15 01:13:00|LINK|1705281180|14.9250186721|14.9347488706|14.9003791648|14.9003791648
2024-01-15 01:14:00|LINK|1705281240|14.9003773811|14.9011489102|14.9003195552|14.9010123241
2024-01-15 01:15:00|LINK|1705281300|14.9010086885|14.9058015867|14.9006853494|14.9057852904
2024-01-15 01:16:00|LINK|1705281360|14.9057697792|14.9057697792|14.9039626836|14.9039626836
2024-01-15 01:17:00|LINK|1705281420|14.9039200943|14.9039200943|14.8903176893|14.8940754052
2024-01-15 01:18:00|LINK|1705281480|14.8940949549|14.8973899402|14.8845105123|14.8845105186
2024-01-15 01:19:00|LINK|1705281540|14.8840396068|14.8840396068|14.8775873974|14.8775873974
2024-01-15 01:20:00|LINK|1705281600|14.8775873646|14.8863079139|14.8763558847|14.8863079139
2024-01-15 01:21:00|LINK|1705281660|14.8863077785|14.980798269|14.8863077785|14.980798269
2024-01-15 01:22:00|LINK|1705281720|14.9816363426|14.9816371712|14.9733199771|14.9733199771
2024-01-15 01:23:00|LINK|1705281780|14.9733198936|14.9733199771|14.9410500583|14.9438319628
2024-01-15 01:24:00|LINK|1705281840|14.9438321882|14.9913825909|14.9438321882|14.9785379061
2024-01-15 01:25:00|LINK|1705281900|14.9785375861|15.0088059583|14.9785375861|15.0067609773
2024-01-15 01:26:00|LINK|1705281960|15.0067603923|15.0329217716|15.0067603923|15.0237881787
2024-01-15 01:27:00|LINK|1705282020|15.0212990316|15.0326042883|15.0148176571|15.0326042883
2024-01-15 01:28:00|LINK|1705282080|15.032604288|15.0909850401|15.032604288|15.0909850401
2024-01-15 01:29:00|LINK|1705282140|15.0920887883|15.1019287349|15.0920887883|15.0950875577
2024-01-15 01:30:00|LINK|1705282200|15.0950877598|15.0950877598|15.0562777817|15.057130303
2024-01-15 01:31:00|LINK|1705282260|15.0571303126|15.0833319282|15.0571303126|15.0833319282
2024-01-15 01:32:00|LINK|1705282320|15.0846257233|15.1050207102|15.0800496623|15.1050207046
2024-01-15 01:33:00|LINK|1705282380|15.108426274|15.1538027483|15.108426274|15.1423417199
2024-01-15 01:34:00|LINK|1705282440|15.1423417675|15.1423417675|15.1295321146|15.1311755063
2024-01-15 01:35:00|LINK|1705282500|15.1312479522|15.1328855272|15.1312473885|15.1328855272
2024-01-15 01:36:00|LINK|1705282560|15.1328883786|15.1331688604|15.1270844754|15.1270844754
2024-01-15 01:37:00|LINK|1705282620|15.1270852259|15.1270852259|15.1258562291|15.1258777896
2024-01-15 01:38:00|LINK|1705282680|15.1258780508|15.1440265071|15.1258777896|15.1440265071
2024-01-15 01:39:00|LINK|1705282740|15.1440303363|15.1508122098|15.1440303363|15.1503212196
2024-01-15 01:40:00|LINK|1705282800|15.1503207564|15.175150861|15.150132799|15.174364281
2024-01-15 01:41:00|LINK|1705282860|15.1743859993|15.1970144088|15.1742315503|15.1966774902
2024-01-15 01:42:00|LINK|1705282920|15.1970125695|15.209962432|15.1969815905|15.2075981666
2024-01-15 01:43:00|LINK|1705282980|15.2075993315|15.2076070741|15.1907968803|15.1937947135
2024-01-15 01:44:00|LINK|1705283040|15.194618805|15.2479185898|15.194618805|15.2479185898
2024-01-15 01:45:00|LINK|1705283100|15.2479190667|15.2588572001|15.2451004566|15.2588572001
2024-01-15 01:46:00|LINK|1705283160|15.2588568886|15.2738530409|15.2588568886|15.2734477148
2024-01-15 01:47:00|LINK|1705283220|15.2734462888|15.2766230536|15.2714005118|15.2715581826
2024-01-15 01:48:00|LINK|1705283280|15.2711672356|15.2729479756|15.265223284|15.265223284
2024-01-15 01:49:00|LINK|1705283340|15.2652232271|15.2652232783|15.2605720708|15.2605720708
2024-01-15 01:50:00|LINK|1705283400|15.2604241304|15.2727182757|15.2554964459|15.2727182757
2024-01-15 01:51:00|LINK|1705283460|15.2731033389|15.2902313551|15.2731033389|15.2900182062
2024-01-15 01:52:00|LINK|1705283520|15.2900162194|15.3229174541|15.2900162194|15.3229174189
2024-01-15 01:53:00|LINK|1705283580|15.3229167322|15.3721435101|15.3224556158|15.3589678745
2024-01-15 01:54:00|LINK|1705283640|15.3589672401|15.3589672483|15.3393526888|15.3393526888
2024-01-15 01:55:00|LINK|1705283700|15.3393528745|15.3767210054|15.3393528745|15.3707547386
2024-01-15 01:56:00|LINK|1705283760|15.3707546731|15.3853151387|15.3562659894|15.3782937143
2024-01-15 01:57:00|LINK|1705283820|15.3782937872|15.3782937872|15.3478732478|15.3542898051
2024-01-15 01:58:00|LINK|1705283880|15.3542896158|15.3574423638|15.3243270809|15.3246908778
2024-01-15 01:59:00|LINK|1705283940|15.3246997273|15.3720603787|15.3246993749|15.3508472707
2024-01-15 02:00:00|LINK|1705284000|15.3508416597|15.3752980222|15.350841503|15.3678773277
2024-01-15 02:01:00|LINK|1705284060|15.3671916273|15.4114982569|15.3671916273|15.3827078797
2024-01-15 02:02:00|LINK|1705284120|15.3827098174|15.3830650803|15.3177163771|15.3296078462
2024-01-15 02:03:00|LINK|1705284180|15.3296080149|15.3786043724|15.3296080149|15.3716557189
2024-01-15 02:04:00|LINK|1705284240|15.3682487153|15.3684046294|15.3327068774|15.3377527566
2024-01-15 02:05:00|LINK|1705284300|15.3377527871|15.3611751574|15.3377527566|15.3497689179
2024-01-15 02:06:00|LINK|1705284360|15.3497685547|15.3886126732|15.3497685547|15.3813526174
2024-01-15 02:07:00|LINK|1705284420|15.3813590373|15.3817592603|15.3684425889|15.3684425889
2024-01-15 02:08:00|LINK|1705284480|15.3685382616|15.3862638497|15.3685382616|15.3805309027
2024-01-15 02:09:00|LINK|1705284540|15.380043309|15.3860837896|15.3793112719|15.3860837896
2024-01-15 02:10:00|LINK|1705284600|15.3862333344|15.3978417918|15.3847013928|15.3855797683
2024-01-15 02:11:00|LINK|1705284660|15.3856303398|15.3872630057|15.3725973853|15.3866287868
2024-01-15 02:12:00|LINK|1705284720|15.3866285515|15.3949681252|15.3866285515|15.3946109423
2024-01-15 02:13:00|LINK|1705284780|15.3946120797|15.400634347|15.3942474569|15.4005862818
2024-01-15 02:14:00|LINK|1705284840|15.4005861477|15.4678853354|15.4001181689|15.4640732714
2024-01-15 02:15:00|LINK|1705284900|15.4641016102|15.4816870142|15.4467370621|15.452514958
2024-01-15 02:16:00|LINK|1705284960|15.4525168574|15.4541279648|15.3565133567|15.3632005632
2024-01-15 02:17:00|LINK|1705285020|15.3616258463|15.3616258463|15.3349540097|15.3349578611
2024-01-15 02:18:00|LINK|1705285080|15.3349594072|15.3353226683|15.3319318074|15.3319319708
2024-01-15 02:19:00|LINK|1705285140|15.3319326178|15.3328390446|15.318876327|15.3188764515
2024-01-15 02:20:00|LINK|1705285200|15.3187049303|15.3187049303|15.3123267851|15.3123267973
2024-01-15 02:21:00|LINK|1705285260|15.3123292536|15.3483857665|15.3104866805|15.3372479725
2024-01-15 02:22:00|LINK|1705285320|15.337247888|15.337247985|15.3269295266|15.3269295266
2024-01-15 02:23:00|LINK|1705285380|15.3269295325|15.3269295338|15.3198990724|15.3198990724
2024-01-15 02:24:00|LINK|1705285440|15.3135267034|15.3152119392|15.3128118199|15.3128118199
2024-01-15 02:25:00|LINK|1705285500|15.3128120607|15.3128121008|15.2848626708|15.2848626708
2024-01-15 02:26:00|LINK|1705285560|15.2848610579|15.2848610579|15.2613490185|15.2688974922
2024-01-15 02:27:00|LINK|1705285620|15.2690323266|15.2690323266|15.2622952414|15.263657088
2024-01-15 02:28:00|LINK|1705285680|15.2636596715|15.2636596715|15.2548990706|15.2608692368
2024-01-15 02:29:00|LINK|1705285740|15.2625889378|15.2659581984|15.2574151361|15.2574151361
2024-01-15 02:30:00|LINK|1705285800|15.2574133722|15.28109142|15.2561385372|15.28109142
2024-01-15 02:31:00|LINK|1705285860|15.2810919842|15.3138591819|15.2810919842|15.3138591786
2024-01-15 02:32:00|LINK|1705285920|15.3138577912|15.31870198|15.3138577912|15.3169090927
2024-01-15 02:33:00|LINK|1705285980|15.3169087126|15.3169087126|15.3063139196|15.3063139196
2024-01-15 02:34:00|LINK|1705286040|15.3063138921|15.3063138921|15.3007704751|15.3013326743
2024-01-15 02:35:00|LINK|1705286100|15.3013335915|15.3111880328|15.3013335915|15.3111880328
2024-01-15 02:36:00|LINK|1705286160|15.3111929266|15.3164791616|15.3111929266|15.3140220951
2024-01-15 02:37:00|LINK|1705286220|15.3124424249|15.312468864|15.2925011716|15.2925035839
2024-01-15 02:38:00|LINK|1705286280|15.2925079604|15.2969496477|15.2922408177|15.2969496477
2024-01-15 02:39:00|LINK|1705286340|15.2969498293|15.3052140014|15.2969498293|15.3041970524
2024-01-15 02:40:00|LINK|1705286400|15.3041973504|15.3041976171|15.3033240732|15.3033333989
2024-01-15 02:41:00|LINK|1705286460|15.3033331429|15.3254350581|15.3033331429|15.3254350581
2024-01-15 02:42:00|LINK|1705286520|15.3254348816|15.3399932794|15.3254348816|15.3399932793
2024-01-15 02:43:00|LINK|1705286580|15.3399928578|15.3651631712|15.3399928578|15.3651631712
2024-01-15 02:44:00|LINK|1705286640|15.3669055866|15.3800245062|15.3669055866|15.3800245054
2024-01-15 02:45:00|LINK|1705286700|15.3800268048|15.380573171|15.3796597895|15.380573171
2024-01-15 02:46:00|LINK|1705286760|15.3805744948|15.4161893413|15.3805731699|15.4161893413
2024-01-15 02:47:00|LINK|1705286820|15.4162115489|15.4372680452|15.4103918423|15.4372680452
2024-01-15 02:48:00|LINK|1705286880|15.4410060172|15.4710284005|15.4410060172|15.4710284005
2024-01-15 02:49:00|LINK|1705286940|15.4798014675|15.5085159946|15.4798014675|15.5058994011
2024-01-15 02:50:00|LINK|1705287000|15.5058993767|15.5171217819|15.5058993767|15.5171217819
2024-01-15 02:51:00|LINK|1705287060|15.5171215834|15.5456540399|15.5171215834|15.5456540399
2024-01-15 02:52:00|LINK|1705287120|15.5457140878|15.5572510061|15.544812389|15.551715966
2024-01-15 02:53:00|LINK|1705287180|15.5519128793|15.5519133708|15.4703215986|15.4886657626
2024-01-15 02:54:00|LINK|1705287240|15.4960135496|15.5088454344|15.4960135496|15.5088454344
2024-01-15 02:55:00|LINK|1705287300|15.5088452505|15.5537429869|15.5088452505|15.552352855
2024-01-15 02:56:00|LINK|1705287360|15.552346115|15.5666084335|15.5463288282|15.5647863947
2024-01-15 02:57:00|LINK|1705287420|15.5615332224|15.5615337298|15.5389070587|15.5543680252
2024-01-15 02:58:00|LINK|1705287480|15.554368504|15.5858311727|15.5542410898|15.5855938918
2024-01-15 02:59:00|LINK|1705287540|15.5854588444|15.6065341823|15.5848373044|15.5982073131
2024-01-15 03:00:00|LINK|1705287600|15.5982072848|15.6031964302|15.5811927032|15.5843101784
2024-01-15 03:01:00|LINK|1705287660|15.5843102065|15.6418679004|15.5843102065|15.6418679004
2024-01-15 03:02:00|LINK|1705287720|15.6418633193|15.664205062|15.6418633193|15.6531235162
2024-01-15 03:03:00|LINK|1705287780|15.6531232644|15.6795645179|15.6489501931|15.6795642006
2024-01-15 03:04:00|LINK|1705287840|15.6795608324|15.7120758921|15.679256359|15.7120697324
2024-01-15 03:05:00|LINK|1705287900|15.7120735108|15.7138493767|15.6821629068|15.6821634433
2024-01-15 03:06:00|LINK|1705287960|15.6821410248|15.6822965336|15.6524635744|15.6692988945
2024-01-15 03:07:00|LINK|1705288020|15.6701409436|15.685318679|15.6701409436|15.6830957605
2024-01-15 03:08:00|LINK|1705288080|15.6830512507|15.705715259|15.6707061223|15.7057083882
2024-01-15 03:09:00|LINK|1705288140|15.705702133|15.7121170915|15.6992371706|15.7121170915
2024-01-15 03:10:00|LINK|1705288200|15.7131928717|15.7400625872|15.6908267816|15.6908267816
2024-01-15 03:11:00|LINK|1705288260|15.6909772378|15.6956019035|15.6909772378|15.6956019035
2024-01-15 03:12:00|LINK|1705288320|15.6967764987|15.7040757221|15.6281081599|15.6281081599
2024-01-15 03:13:00|LINK|1705288380|15.6279975272|15.6543223707|15.6264557372|15.6543223707
2024-01-15 03:14:00|LINK|1705288440|15.6543242182|15.6594377339|15.6543234516|15.6581798756
2024-01-15 03:15:00|LINK|1705288500|15.6581799722|15.67554172|15.6578220244|15.67554172
2024-01-15 03:16:00|LINK|1705288560|15.6755421296|15.690345553|15.6748785935|15.6894795197
2024-01-15 03:17:00|LINK|1705288620|15.6894788907|15.6944409057|15.6865182191|15.6944409057
2024-01-15 03:18:00|LINK|1705288680|15.6944407159|15.7180305731|15.6944407159|15.7154279322
2024-01-15 03:19:00|LINK|1705288740|15.7202698706|15.7702813241|15.7188411795|15.7702198944
2024-01-15 03:20:00|LINK|1705288800|15.7698387953|15.7704968738|15.7531742625|15.7614876969
2024-01-15 03:21:00|LINK|1705288860|15.7614875375|15.7737829993|15.7614875375|15.7654765262
2024-01-15 03:22:00|LINK|1705288920|15.7641429644|15.7747870792|15.7631994805|15.7747870789
2024-01-15 03:23:00|LINK|1705288980|15.7748712165|15.8180083274|15.7736333047|15.8172677446
2024-01-15 03:24:00|LINK|1705289040|15.8172180206|15.8226394458|15.8172180206|15.8226298562
2024-01-15 03:25:00|LINK|1705289100|15.822570272|15.833277781|15.8192652511|15.824965855
2024-01-15 03:26:00|LINK|1705289160|15.824811025|15.8355705328|15.808763338|15.8089070782
2024-01-15 03:27:00|LINK|1705289220|15.8089102635|15.8093895484|15.801034521|15.801034521
2024-01-15 03:28:00|LINK|1705289280|15.8010335827|15.8013626046|15.7945152798|15.8013079029
2024-01-15 03:29:00|LINK|1705289340|15.8013073661|15.8351587693|15.8011822086|15.8351271768
2024-01-15 03:30:00|LINK|1705289400|15.8351097881|15.8351097881|15.816921988|15.8169235403
2024-01-15 03:31:00|LINK|1705289460|15.8169240462|15.8169240462|15.7733795452|15.7733795452
2024-01-15 03:32:00|LINK|1705289520|15.7723556401|15.7723556401|15.7300951318|15.7498581199
2024-01-15 03:33:00|LINK|1705289580|15.7498585393|15.762096437|15.7498584195|15.7612137029
2024-01-15 03:34:00|LINK|1705289640|15.7612099895|15.7612099895|15.7593743738|15.7598528222
2024-01-15 03:35:00|LINK|1705289700|15.7598531036|15.7598531036|15.7460144008|15.7460370693
2024-01-15 03:36:00|LINK|1705289760|15.7460401395|15.7460501788|15.7443304542|15.7443305328
2024-01-15 03:37:00|LINK|1705289820|15.7443306295|15.7443306295|15.7392664945|15.7412654327
2024-01-15 03:38:00|LINK|1705289880|15.7412655015|15.7512429423|15.7412654466|15.7484592591
2024-01-15 03:39:00|LINK|1705289940|15.7484589542|15.7563567211|15.7484589542|15.7562769095
2024-01-15 03:40:00|LINK|1705290000|15.756272891|15.7577928555|15.753627608|15.753627608
2024-01-15 03:41:00|LINK|1705290060|15.7536275289|15.7536275289|15.7413064969|15.7413064969
2024-01-15 03:42:00|LINK|1705290120|15.740087452|15.7488084475|15.7342857623|15.7488084475
2024-01-15 03:43:00|LINK|1705290180|15.74880852|15.7596447653|15.7487874877|15.7557290356
2024-01-15 03:44:00|LINK|1705290240|15.7543152618|15.754315916|15.7463967934|15.7463967934
2024-01-15 03:45:00|LINK|1705290300|15.7463969786|15.752013373|15.7459169766|15.7520133686
2024-01-15 03:46:00|LINK|1705290360|15.7520133316|15.7594885887|15.7376103516|15.7376103535
2024-01-15 03:47:00|LINK|1705290420|15.7376099425|15.7376099425|15.7271233107|15.7271273545
2024-01-15 03:48:00|LINK|1705290480|15.727131772|15.727143894|15.7069745502|15.7087877543
2024-01-15 03:49:00|LINK|1705290540|15.7036656366|15.7036656366|15.6874670962|15.6887277324
2024-01-15 03:50:00|LINK|1705290600|15.6896815557|15.6897882859|15.6750713422|15.6750713422
2024-01-15 03:51:00|LINK|1705290660|15.6755423258|15.6757823623|15.6434413771|15.6435216514
2024-01-15 03:52:00|LINK|1705290720|15.6435218612|15.6541479751|15.6435218612|15.6541479751
2024-01-15 03:53:00|LINK|1705290780|15.6541477672|15.6541554761|15.6401569942|15.6401580945
2024-01-15 03:54:00|LINK|1705290840|15.6392038707|15.6392074315|15.6325776534|15.6330154248
2024-01-15 03:55:00|LINK|1705290900|15.6330182076|15.6473007116|15.6255553369|15.6255553369
2024-01-15 03:56:00|LINK|1705290960|15.6255567787|15.6391321644|15.6248536682|15.6248536682
2024-01-15 03:57:00|LINK|1705291020|15.6248554774|15.6248554774|15.607324241|15.607324241
2024-01-15 03:58:00|LINK|1705291080|15.6073009819|15.6073009819|15.5732218423|15.6018045697
2024-01-15 03:59:00|LINK|1705291140|15.6018045943|15.6097573933|15.5939231585|15.5940048636
2024-01-15 04:00:00|LINK|1705291200|15.5940048971|15.5940048971|15.5838589443|15.5838617372
2024-01-15 04:01:00|LINK|1705291260|15.5838604221|15.5910563623|15.5838604221|15.5910563623
2024-01-15 04:02:00|LINK|1705291320|15.5910541702|15.5910557552|15.5852341077|15.5893136176
2024-01-15 04:03:00|LINK|1705291380|15.5893131914|15.5956815719|15.5893131914|15.5956815713
2024-01-15 04:04:00|LINK|1705291440|15.5956815089|15.6058855669|15.5953477166|15.6058855669
2024-01-15 04:05:00|LINK|1705291500|15.6058854755|15.6354017657|15.6058854755|15.6354017657
2024-01-15 04:06:00|LINK|1705291560|15.6353965376|15.6583081268|15.6353965376|15.6452950943
2024-01-15 04:07:00|LINK|1705291620|15.6452951133|15.6684064846|15.6452950943|15.6684064846
2024-01-15 04:08:00|LINK|1705291680|15.6684064623|15.6712038303|15.664586411|15.664586411
2024-01-15 04:09:00|LINK|1705291740|15.664586137|15.6645864181|15.6559001015|15.6611326911
2024-01-15 04:10:00|LINK|1705291800|15.6610512866|15.6612224732|15.646756993|15.6478624615
2024-01-15 04:11:00|LINK|1705291860|15.6477518189|15.6590687185|15.6373527926|15.6391371227
2024-01-15 04:12:00|LINK|1705291920|15.6391357692|15.6408942516|15.6356891473|15.635802688
2024-01-15 04:13:00|LINK|1705291980|15.6358046711|15.6373205803|15.6357501653|15.636485799
2024-01-15 04:14:00|LINK|1705292040|15.6364878097|15.6373922386|15.6160530775|15.6160577681
2024-01-15 04:15:00|LINK|1705292100|15.6160717385|15.6160717385|15.6060432221|15.6060432221
2024-01-15 04:16:00|LINK|1705292160|15.6053093074|15.6066675692|15.5871271467|15.5871271665
2024-01-15 04:17:00|LINK|1705292220|15.5871272472|15.594063104|15.5829576048|15.594063104
2024-01-15 04:18:00|LINK|1705292280|15.5940629056|15.6114412|15.5940629056|15.6114411232
2024-01-15 04:19:00|LINK|1705292340|15.6114393955|15.6115053248|15.6103870237|15.6103870237
2024-01-15 04:20:00|LINK|1705292400|15.6103863288|15.6103870237|15.5902198916|15.5902198916
2024-01-15 04:21:00|LINK|1705292460|15.5902217752|15.5902217752|15.5893930176|15.5893930176
2024-01-15 04:22:00|LINK|1705292520|15.5893865274|15.6048932951|15.589221725|15.6048932951
2024-01-15 04:23:00|LINK|1705292580|15.604893996|15.6048962493|15.5896391741|15.5903983372
2024-01-15 04:24:00|LINK|1705292640|15.590395835|15.5989040022|15.5903804464|15.598903541
2024-01-15 04:25:00|LINK|1705292700|15.5989034672|15.5989034672|15.5890299487|15.5903917436
2024-01-15 04:26:00|LINK|1705292760|15.590391683|15.591987038|15.5900186196|15.5900186196
2024-01-15 04:27:00|LINK|1705292820|15.5900239891|15.5911441983|15.5883696081|15.5884363209
2024-01-15 04:28:00|LINK|1705292880|15.588436327|15.5884371561|15.565853631|15.5671014811
2024-01-15 04:29:00|LINK|1705292940|15.5660151413|15.5674211573|15.5627889865|15.5642787926
2024-01-15 04:30:00|LINK|1705293000|15.5616277873|15.5616277873|15.5572764022|15.5583889366
2024-01-15 04:31:00|LINK|1705293060|15.5583740964|15.5583740964|15.547840722|15.5486926934
2024-01-15 04:32:00|LINK|1705293120|15.5486745606|15.5487840877|15.5473252477|15.5473252477
2024-01-15 04:33:00|LINK|1705293180|15.5473106668|15.5551816608|15.5426264959|15.5551816608
2024-01-15 04:34:00|LINK|1705293240|15.5551816955|15.5607177925|15.5551816608|15.5607177746
2024-01-15 04:35:00|LINK|1705293300|15.5607179858|15.5623839096|15.5562025725|15.5562025734
2024-01-15 04:36:00|LINK|1705293360|15.5562025951|15.5674501632|15.5535213178|15.5608124694
2024-01-15 04:37:00|LINK|1705293420|15.5608120859|15.5608120859|15.5420391054|15.5427510123
2024-01-15 04:38:00|LINK|1705293480|15.5427508033|15.5627937637|15.5427508033|15.5627937637
2024-01-15 04:39:00|LINK|1705293540|15.5627914891|15.5630993753|15.5627914891|15.5629644365
2024-01-15 04:40:00|LINK|1705293600|15.5628243651|15.5638449365|15.5550764883|15.5550786465
2024-01-15 04:41:00|LINK|1705293660|15.5550799903|15.5552859945|15.5422025978|15.5423410896
2024-01-15 04:42:00|LINK|1705293720|15.5423393289|15.5423393289|15.5314697962|15.5314697962
2024-01-15 04:43:00|LINK|1705293780|15.5314717579|15.5325870034|15.5152653898|15.5217637324
2024-01-15 04:44:00|LINK|1705293840|15.5217638616|15.5236382564|15.5051734994|15.5055804788
2024-01-15 04:45:00|LINK|1705293900|15.4985993038|15.4994396633|15.4729336836|15.4729741987
2024-01-15 04:46:00|LINK|1705293960|15.4729758763|15.4729758763|15.4536336989|15.4536336989
2024-01-15 04:47:00|LINK|1705294020|15.452776074|15.4540475647|15.4524763913|15.4530211232
2024-01-15 04:48:00|LINK|1705294080|15.4530243718|15.4700160646|15.4506982819|15.4700160646
2024-01-15 04:49:00|LINK|1705294140|15.4700147491|15.4796192842|15.4700147491|15.4787942299
2024-01-15 04:50:00|LINK|1705294200|15.4787925064|15.4787925064|15.4743753131|15.4743753131
2024-01-15 04:51:00|LINK|1705294260|15.4743749932|15.4759419386|15.4694615921|15.4759419386
2024-01-15 04:52:00|LINK|1705294320|15.4759413941|15.4942511338|15.4759413941|15.4868591069
2024-01-15 04:53:00|LINK|1705294380|15.4869914038|15.5425791115|15.4869914038|15.5425791115
2024-01-15 04:54:00|LINK|1705294440|15.5425791287|15.5439246821|15.5384136815|15.538413686
2024-01-15 04:55:00|LINK|1705294500|15.5384659449|15.5719078316|15.5384657051|15.5712860143
2024-01-15 04:56:00|LINK|1705294560|15.5712869894|15.5712869894|15.5574653332|15.5574653332
2024-01-15 04:57:00|LINK|1705294620|15.557465294|15.566102096|15.5565358128|15.566102096
2024-01-15 04:58:00|LINK|1705294680|15.5661022336|15.5779344231|15.5661020468|15.5779343549
2024-01-15 04:59:00|LINK|1705294740|15.577934253|15.5803392751|15.577934253|15.5801622798
2024-01-15 05:00:00|LINK|1705294800|15.5801623893|15.5801623893|15.5686415796|15.5686415796
2024-01-15 05:01:00|LINK|1705294860|15.5686415182|15.5686437536|15.5635231715|15.5638713722
2024-01-15 05:02:00|LINK|1705294920|15.564120579|15.5690154053|15.5625537752|15.5625537752
2024-01-15 05:03:00|LINK|1705294980|15.5625385847|15.5678452305|15.5578017381|15.5678452305
2024-01-15 05:04:00|LINK|1705295040|15.5678453189|15.584309853|15.5678452305|15.5843098276
2024-01-15 05:05:00|LINK|1705295100|15.5843091251|15.5896670464|15.5839039831|15.5896670464
2024-01-15 05:06:00|LINK|1705295160|15.5896660826|15.6127665011|15.5896660826|15.6123933373
2024-01-15 05:07:00|LINK|1705295220|15.6123903753|15.6139031554|15.5974539779|15.5977708969
2024-01-15 05:08:00|LINK|1705295280|15.5977713702|15.6049465127|15.5977669704|15.5983958061
2024-01-15 05:09:00|LINK|1705295340|15.5983959129|15.5983959129|15.5626196958|15.5626197559
2024-01-15 05:10:00|LINK|1705295400|15.5626174156|15.5628322521|15.5569815446|15.5611127145
2024-01-15 05:11:00|LINK|1705295460|15.5611126682|15.5623583536|15.5611110118|15.5623583536
2024-01-15 05:12:00|LINK|1705295520|15.5623577705|15.5774500294|15.5623577705|15.5774500294
2024-01-15 05:13:00|LINK|1705295580|15.5774586942|15.5847476881|15.5673132821|15.5673132821
2024-01-15 05:14:00|LINK|1705295640|15.5672929732|15.5781408905|15.5672901094|15.5781408905
2024-01-15 05:15:00|LINK|1705295700|15.5781444687|15.5809568158|15.5674597849|15.5674598229
2024-01-15 05:16:00|LINK|1705295760|15.5674582433|15.5694931347|15.5523211534|15.5525737593
2024-01-15 05:17:00|LINK|1705295820|15.5525658812|15.5525658812|15.5355028062|15.5358229003
2024-01-15 05:18:00|LINK|1705295880|15.5358121098|15.5358121098|15.5278116016|15.5282599133
2024-01-15 05:19:00|LINK|1705295940|15.5282568816|15.5326733028|15.5281690137|15.5326713309
2024-01-15 05:20:00|LINK|1705296000|15.532670551|15.5359345255|15.5326646529|15.5359176998
2024-01-15 05:21:00|LINK|1705296060|15.5342941613|15.5342941613|15.5278262223|15.5278262223
2024-01-15 05:22:00|LINK|1705296120|15.5278309661|15.5278309661|15.5254229334|15.525434383
2024-01-15 05:23:00|LINK|1705296180|15.5254364727|15.5255394276|15.5124734032|15.5124734032
2024-01-15 05:24:00|LINK|1705296240|15.5124735877|15.5124735877|15.5012853047|15.5012856013
2024-01-15 05:25:00|LINK|1705296300|15.5012869446|15.5012869446|15.4883333764|15.4883339836
2024-01-15 05:26:00|LINK|1705296360|15.4883356224|15.4888275486|15.4859824196|15.4859826785
2024-01-15 05:27:00|LINK|1705296420|15.4859830225|15.4859830225|15.483310599|15.4833108678
2024-01-15 05:28:00|LINK|1705296480|15.4833114012|15.4858771876|15.4818744134|15.4858771876
2024-01-15 05:29:00|LINK|1705296540|15.4858787804|15.4945641616|15.4858771876|15.4910307551
2024-01-15 05:30:00|LINK|1705296600|15.4910306419|15.4910307824|15.4895402922|15.4895402971
2024-01-15 05:31:00|LINK|1705296660|15.4895407002|15.4895407002|15.4893318983|15.4893319079
2024-01-15 05:32:00|LINK|1705296720|15.4893327786|15.4893327786|15.47522016|15.4752202857
2024-01-15 05:33:00|LINK|1705296780|15.4752085112|15.4783974132|15.475208447|15.4783974132
2024-01-15 05:34:00|LINK|1705296840|15.4783985442|15.4943892887|15.4783974655|15.4943892887
2024-01-15 05:35:00|LINK|1705296900|15.4943889955|15.4978554154|15.4943889955|15.4977855866
2024-01-15 05:36:00|LINK|1705296960|15.4977923655|15.4989409224|15.4894149172|15.4894179816
2024-01-15 05:37:00|LINK|1705297020|15.4729229951|15.473545488|15.471709701|15.4717971921
2024-01-15 05:38:00|LINK|1705297080|15.4718018111|15.4823854836|15.4718011136|15.4823854807
2024-01-15 05:39:00|LINK|1705297140|15.4823855452|15.482737829|15.4820549214|15.4827378213
2024-01-15 05:40:00|LINK|1705297200|15.4827375108|15.4947404346|15.4826102536|15.4947404346
2024-01-15 05:41:00|LINK|1705297260|15.4947588394|15.4971806751|15.4947404121|15.4971806751
2024-01-15 05:42:00|LINK|1705297320|15.4972226294|15.5047280037|15.4971925777|15.5047280037
2024-01-15 05:43:00|LINK|1705297380|15.5047314725|15.5134692462|15.5047314725|15.5134692462
2024-01-15 05:44:00|LINK|1705297440|15.5134725961|15.5233359472|15.5134725961|15.5233359472
2024-01-15 05:45:00|LINK|1705297500|15.5233371939|15.5242289622|15.5228856783|15.5230916524
2024-01-15 05:46:00|LINK|1705297560|15.5230919057|15.5245456017|15.5230919057|15.5244612268
2024-01-15 05:47:00|LINK|1705297620|15.5244587893|15.5285846123|15.5244587893|15.5285846123
2024-01-15 05:48:00|LINK|1705297680|15.5285812782|15.5316125961|15.5285812782|15.5316125961
2024-01-15 05:49:00|LINK|1705297740|15.5316103059|15.5381228359|15.5316103059|15.5381227932
2024-01-15 05:50:00|LINK|1705297800|15.5381235801|15.5512259252|15.5381235801|15.547909878
2024-01-15 05:51:00|LINK|1705297860|15.5479097764|15.5479098722|15.5463611533|15.5463611533
2024-01-15 05:52:00|LINK|1705297920|15.5464177248|15.5521847389|15.5460828448|15.5521843646
2024-01-15 05:53:00|LINK|1705297980|15.5521841796|15.5537135097|15.5516040591|15.5536331246
2024-01-15 05:54:00|LINK|1705298040|15.5553749451|15.5602527995|15.5552792377|15.5602526844
2024-01-15 05:55:00|LINK|1705298100|15.560256702|15.5611517256|15.5572923451|15.5572927052
2024-01-15 05:56:00|LINK|1705298160|15.5572974407|15.5578744256|15.5459055887|15.5459055887
2024-01-15 05:57:00|LINK|1705298220|15.5459044499|15.5459044499|15.528184308|15.5299839331
2024-01-15 05:58:00|LINK|1705298280|15.5300829866|15.535721896|15.5300829866|15.535721896
2024-01-15 05:59:00|LINK|1705298340|15.5357177081|15.5486835357|15.5357177081|15.5485999739
2024-01-15 06:00:00|LINK|1705298400|15.5486109101|15.5507108849|15.5485999739|15.5490633898
2024-01-15 06:01:00|LINK|1705298460|15.5490689565|15.5490875355|15.530242147|15.5303077493
2024-01-15 06:02:00|LINK|1705298520|15.5303328264|15.5306209278|15.5226556451|15.5229733709
2024-01-15 06:03:00|LINK|1705298580|15.5229737018|15.5229741677|15.512053018|15.512053018
2024-01-15 06:04:00|LINK|1705298640|15.5120557078|15.524958825|15.5114356004|15.524958825
2024-01-15 06:05:00|LINK|1705298700|15.5249615234|15.5409922065|15.5249588354|15.5409921264
2024-01-15 06:06:00|LINK|1705298760|15.5409872351|15.5431067539|15.5409872351|15.5429671404
2024-01-15 06:07:00|LINK|1705298820|15.542973074|15.5430635233|15.541383243|15.5422399016
2024-01-15 06:08:00|LINK|1705298880|15.5422383498|15.5428494651|15.5422383498|15.5427409819
2024-01-15 06:09:00|LINK|1705298940|15.5427429693|15.5446402663|15.5411129197|15.5446402663
2024-01-15 06:10:00|LINK|1705299000|15.5446412756|15.5473190638|15.5446412756|15.5473190638
2024-01-15 06:11:00|LINK|1705299060|15.5473197368|15.5486733899|15.5447205988|15.5486733899
2024-01-15 06:12:00|LINK|1705299120|15.5486778533|15.5502251002|15.5382337711|15.5382337721
2024-01-15 06:13:00|LINK|1705299180|15.5382339692|15.5396709269|15.5337108141|15.5390103368
2024-01-15 06:14:00|LINK|1705299240|15.5390111423|15.5390111423|15.5380605509|15.5380605509
2024-01-15 06:15:00|LINK|1705299300|15.538058402|15.5389157789|15.5378753048|15.538915574
2024-01-15 06:16:00|LINK|1705299360|15.5389136089|15.5389155661|15.5302679308|15.5303725083
2024-01-15 06:17:00|LINK|1705299420|15.5303606891|15.5313257027|15.5257290218|15.5257290218
2024-01-15 06:18:00|LINK|1705299480|15.525721573|15.525721573|15.5223713404|15.5223713404
2024-01-15 06:19:00|LINK|1705299540|15.5223659264|15.5223659264|15.5150203952|15.5158667211
2024-01-15 06:20:00|LINK|1705299600|15.5160083344|15.5177288926|15.5025409565|15.5025409565
2024-01-15 06:21:00|LINK|1705299660|15.502542753|15.5070019376|15.5025399914|15.5070019376
2024-01-15 06:22:00|LINK|1705299720|15.5070055338|15.5082618137|15.5070019801|15.5082618137
2024-01-15 06:23:00|LINK|1705299780|15.5082956726|15.5082956726|15.4587747017|15.4657044053
2024-01-15 06:24:00|LINK|1705299840|15.4657015849|15.4703825341|15.4657015849|15.467358848
2024-01-15 06:25:00|LINK|1705299900|15.4671839369|15.467992536|15.4628103894|15.4628103894
2024-01-15 06:26:00|LINK|1705299960|15.4628089385|15.4628089385|15.4576653637|15.4578208217
2024-01-15 06:27:00|LINK|1705300020|15.4578201693|15.4619094251|15.4574695093|15.4619069976
2024-01-15 06:28:00|LINK|1705300080|15.4619067225|15.4895933474|15.4619063841|15.4895925968
2024-01-15 06:29:00|LINK|1705300140|15.4895919728|15.5038689917|15.4895911908|15.5038220606
2024-01-15 06:30:00|LINK|1705300200|15.503821916|15.5038220604|15.4955465987|15.4955465987
2024-01-15 06:31:00|LINK|1705300260|15.4955494215|15.4968179249|15.4946356246|15.4968179249
2024-01-15 06:32:00|LINK|1705300320|15.4968176436|15.4984812033|15.4968176436|15.4978454586
2024-01-15 06:33:00|LINK|1705300380|15.4974285427|15.538720933|15.4973266899|15.538720933
2024-01-15 06:34:00|LINK|1705300440|15.5387199357|15.5529400053|15.5387199357|15.5525833701
2024-01-15 06:35:00|LINK|1705300500|15.5525879892|15.5575715944|15.5524004819|15.55427054
2024-01-15 06:36:00|LINK|1705300560|15.5542701023|15.5699561852|15.5498592168|15.5631133245
2024-01-15 06:37:00|LINK|1705300620|15.5644577249|15.5644578436|15.5273671239|15.5273671239
2024-01-15 06:38:00|LINK|1705300680|15.5273179254|15.5299715839|15.5263327972|15.5266213727
2024-01-15 06:39:00|LINK|1705300740|15.5265067345|15.5268692472|15.5265067345|15.5268596945
2024-01-15 06:40:00|LINK|1705300800|15.526777547|15.5272301591|15.5233996499|15.5233999507
2024-01-15 06:41:00|LINK|1705300860|15.5233941706|15.5254836024|15.5233941706|15.5254727231
2024-01-15 06:42:00|LINK|1705300920|15.5254685388|15.5254685388|15.5151806243|15.5151806243
2024-01-15 06:43:00|LINK|1705300980|15.5151745224|15.5151805947|15.5078312694|15.5078893179
2024-01-15 06:44:00|LINK|1705301040|15.5078916883|15.5078916883|15.4403884747|15.4421260153
2024-01-15 06:45:00|LINK|1705301100|15.4421294795|15.4434052808|15.4390821833|15.441368774
2024-01-15 06:46:00|LINK|1705301160|15.4413678512|15.4489536501|15.4413595151|15.4489536501
2024-01-15 06:47:00|LINK|1705301220|15.4489625956|15.451488401|15.4489625956|15.4514843536
2024-01-15 06:48:00|LINK|1705301280|15.4514843975|15.452778069|15.4513378637|15.4527263002
2024-01-15 06:49:00|LINK|1705301340|15.4527264989|15.4854072409|15.4527264989|15.4852813112
2024-01-15 06:50:00|LINK|1705301400|15.4852806153|15.4852806153|15.4805724204|15.4805724204
2024-01-15 06:51:00|LINK|1705301460|15.4805721548|15.4818454135|15.4805721548|15.4818454135
2024-01-15 06:52:00|LINK|1705301520|15.4818447259|15.4866231289|15.4810181674|15.4866177817
2024-01-15 06:53:00|LINK|1705301580|15.4866159279|15.4938415304|15.4865866897|15.4938117109
2024-01-15 06:54:00|LINK|1705301640|15.4938092578|15.4977998208|15.4937386058|15.4977896615
2024-01-15 06:55:00|LINK|1705301700|15.4977887138|15.5046361714|15.4977717361|15.5046361714
2024-01-15 06:56:00|LINK|1705301760|15.5046375367|15.5066835163|15.5046375367|15.5064855101
2024-01-15 06:57:00|LINK|1705301820|15.5064881194|15.507020635|15.5052161731|15.507020635
2024-01-15 06:58:00|LINK|1705301880|15.5070210766|15.5096618587|15.5070210766|15.5096618587
2024-01-15 06:59:00|LINK|1705301940|15.5096620841|15.5253197988|15.5096620841|15.5253197916
2024-01-15 07:00:00|LINK|1705302000|15.525319664|15.5293851212|15.525319664|15.5283315291
2024-01-15 07:01:00|LINK|1705302060|15.5283312435|15.5283315347|15.5258943236|15.5258943236
2024-01-15 07:02:00|LINK|1705302120|15.5258941666|15.5258943397|15.5246298479|15.5246298479
2024-01-15 07:03:00|LINK|1705302180|15.5246281391|15.5246281391|15.5200959852|15.5200959852
2024-01-15 07:04:00|LINK|1705302240|15.5200900325|15.5200900325|15.5138263783|15.5138263783
2024-01-15 07:05:00|LINK|1705302300|15.5138208906|15.5299942996|15.5138129762|15.5299942996
2024-01-15 07:06:00|LINK|1705302360|15.5299984428|15.536494135|15.5299984428|15.536494135
2024-01-15 07:07:00|LINK|1705302420|15.5364970507|15.5386475936|15.5364970507|15.5386475936
2024-01-15 07:08:00|LINK|1705302480|15.5386497956|15.5386837296|15.5365878097|15.5369773315
2024-01-15 07:09:00|LINK|1705302540|15.5369775694|15.5379046607|15.5369775694|15.5379046607
2024-01-15 07:10:00|LINK|1705302600|15.5379047177|15.5392917725|15.5362666575|15.5392917725
2024-01-15 07:11:00|LINK|1705302660|15.5392916639|15.5411025546|15.5392916639|15.5411025546
2024-01-15 07:12:00|LINK|1705302720|15.5411026234|15.5411026234|15.5401459782|15.5401459782
2024-01-15 07:13:00|LINK|1705302780|15.5401450727|15.5401450727|15.5301789821|15.531358223
2024-01-15 07:14:00|LINK|1705302840|15.5313624068|15.5314778181|15.5185675092|15.5185675092
2024-01-15 07:15:00|LINK|1705302900|15.5186375856|15.5191225717|15.5182780069|15.5188730818
2024-01-15 07:16:00|LINK|1705302960|15.5188491618|15.519802143|15.5186069945|15.519802143
2024-01-15 07:17:00|LINK|1705303020|15.5198098256|15.5211220038|15.5197789587|15.5197933237
2024-01-15 07:18:00|LINK|1705303080|15.519746237|15.519746237|15.5124562244|15.5124562244
2024-01-15 07:19:00|LINK|1705303140|15.5123904986|15.5123904986|15.5082137062|15.5082137062
2024-01-15 07:20:00|LINK|1705303200|15.5080312943|15.5431965824|15.5080312943|15.5428756328
2024-01-15 07:21:00|LINK|1705303260|15.5428756623|15.5434382379|15.5428756623|15.5431247756
2024-01-15 07:22:00|LINK|1705303320|15.5418326747|15.5418326747|15.5248524759|15.524852476
2024-01-15 07:23:00|LINK|1705303380|15.5248527476|15.5248527476|15.516581653|15.516582559
2024-01-15 07:24:00|LINK|1705303440|15.5165831852|15.5167308094|15.5165391481|15.5167308094
2024-01-15 07:25:00|LINK|1705303500|15.5170105815|15.5173177476|15.5169739414|15.517315512
2024-01-15 07:26:00|LINK|1705303560|15.5173151919|15.530402858|15.5173101326|15.530402858
2024-01-15 07:27:00|LINK|1705303620|15.5304040082|15.5346307761|15.5304032039|15.5340843741
2024-01-15 07:28:00|LINK|1705303680|15.5340843755|15.543613585|15.5340843755|15.5436135523
2024-01-15 07:29:00|LINK|1705303740|15.5436130626|15.5461853649|15.5428727752|15.5461853649
2024-01-15 07:30:00|LINK|1705303800|15.5461856091|15.5516066785|15.5461856091|15.5516066785
2024-01-15 07:31:00|LINK|1705303860|15.5516094974|15.5516209584|15.5333381463|15.5333448889
2024-01-15 07:32:00|LINK|1705303920|15.5333463548|15.5333779725|15.5109515495|15.5256975228
2024-01-15 07:33:00|LINK|1705303980|15.5256652324|15.5256652324|15.5226540639|15.5226540639
2024-01-15 07:34:00|LINK|1705304040|15.5225532925|15.5225532925|15.4993806579|15.4993806579
2024-01-15 07:35:00|LINK|1705304100|15.499366243|15.499366243|15.4841974253|15.484312567
2024-01-15 07:36:00|LINK|1705304160|15.4843125978|15.484312604|15.4765569934|15.4765569934
2024-01-15 07:37:00|LINK|1705304220|15.4765581944|15.4801863392|15.4757384674|15.4769740023
2024-01-15 07:38:00|LINK|1705304280|15.4769756703|15.4770160821|15.4750713684|15.4750713684
2024-01-15 07:39:00|LINK|1705304340|15.4750714553|15.476824835|15.4748552821|15.476824835
2024-01-15 07:40:00|LINK|1705304400|15.4768252524|15.4768252524|15.4686346694|15.4686645576
2024-01-15 07:41:00|LINK|1705304460|15.4686688102|15.4717245331|15.4684219274|15.4710321386
2024-01-15 07:42:00|LINK|1705304520|15.4710244976|15.471043861|15.4686203721|15.4686203721
2024-01-15 07:43:00|LINK|1705304580|15.4676594238|15.4711402181|15.464545661|15.464545661
2024-01-15 07:44:00|LINK|1705304640|15.4645198014|15.4699871623|15.4610410736|15.4610410736
2024-01-15 07:45:00|LINK|1705304700|15.461039626|15.461039626|15.4461131675|15.4461131675
2024-01-15 07:46:00|LINK|1705304760|15.4461012711|15.4462264429|15.4438405626|15.4461621174
2024-01-15 07:47:00|LINK|1705304820|15.4461566579|15.4556494853|15.4461273023|15.4556241655
2024-01-15 07:48:00|LINK|1705304880|15.4556233741|15.4625989419|15.4553243164|15.4625989419
2024-01-15 07:49:00|LINK|1705304940|15.4625993619|15.4630902605|15.4616983698|15.4617000656
2024-01-15 07:50:00|LINK|1705305000|15.461700663|15.4617064894|15.4418226507|15.4418226507
2024-01-15 07:51:00|LINK|1705305060|15.4416921878|15.4416921878|15.4354583476|15.4387766612
2024-01-15 07:52:00|LINK|1705305120|15.438776092|15.4693529108|15.4387726336|15.4689187349
2024-01-15 07:53:00|LINK|1705305180|15.4689185711|15.4692566901|15.467485624|15.4688850193
2024-01-15 07:54:00|LINK|1705305240|15.4688853883|15.4692680848|15.4672682102|15.4672682102
2024-01-15 07:55:00|LINK|1705305300|15.4655824345|15.4655824345|15.4608896045|15.4608896045
2024-01-15 07:56:00|LINK|1705305360|15.4579919997|15.4673264796|15.4537580913|15.4673264796
2024-01-15 07:57:00|LINK|1705305420|15.4673430392|15.4674876047|15.4567215345|15.4567215434
2024-01-15 07:58:00|LINK|1705305480|15.456722197|15.456722197|15.4426767377|15.4427554657
2024-01-15 07:59:00|LINK|1705305540|15.4427554383|15.4429926066|15.4405801086|15.4429657647
2024-01-15 08:00:00|LINK|1705305600|15.4429660354|15.4429660354|15.4381250573|15.4384599372
2024-01-15 08:01:00|LINK|1705305660|15.4384602788|15.4689149901|15.4384602788|15.4681566583
2024-01-15 08:02:00|LINK|1705305720|15.468159184|15.4689286021|15.4594393564|15.4594393564
2024-01-15 08:03:00|LINK|1705305780|15.4594391553|15.4672331075|15.459353367|15.4672328303
2024-01-15 08:04:00|LINK|1705305840|15.4672324824|15.4693081203|15.4596349413|15.4596531658
2024-01-15 08:05:00|LINK|1705305900|15.4596551311|15.4699609062|15.4595356389|15.4698278208
2024-01-15 08:06:00|LINK|1705305960|15.4698514858|15.4703286416|15.4685952869|15.4689371664
2024-01-15 08:07:00|LINK|1705306020|15.4689796573|15.4859000481|15.4687452807|15.48568559
2024-01-15 08:08:00|LINK|1705306080|15.4857243525|15.5240431858|15.4857243525|15.5240153179
2024-01-15 08:09:00|LINK|1705306140|15.5248002716|15.5359366975|15.5247890846|15.5359366975
2024-01-15 08:10:00|LINK|1705306200|15.5362311108|15.5417496453|15.5320331268|15.5417496453
2024-01-15 08:11:00|LINK|1705306260|15.541749547|15.5649874694|15.541749547|15.5649874694
2024-01-15 08:12:00|LINK|1705306320|15.5650698461|15.5650698461|15.532154968|15.532154968
2024-01-15 08:13:00|LINK|1705306380|15.5321551126|15.5321551126|15.5010462367|15.5025722277
2024-01-15 08:14:00|LINK|1705306440|15.5025724879|15.5489706564|15.5025722139|15.5489706564
2024-01-15 08:15:00|LINK|1705306500|15.5489683856|15.551860841|15.5482911158|15.551860841
2024-01-15 08:16:00|LINK|1705306560|15.5518601196|15.5520756493|15.5470493088|15.5470493088
2024-01-15 08:17:00|LINK|1705306620|15.5470486261|15.5618480451|15.5451095447|15.5618480451
2024-01-15 08:18:00|LINK|1705306680|15.5618470556|15.5635590461|15.561479427|15.5631316416
2024-01-15 08:19:00|LINK|1705306740|15.5631333706|15.5659344222|15.5630621479|15.5659344222
2024-01-15 08:20:00|LINK|1705306800|15.5665274815|15.5716218607|15.5665274815|15.5714982421
2024-01-15 08:21:00|LINK|1705306860|15.5715000011|15.571500161|15.5656818847|15.5666139484
2024-01-15 08:22:00|LINK|1705306920|15.5666141011|15.5733384747|15.5666137895|15.5727897549
2024-01-15 08:23:00|LINK|1705306980|15.5727838718|15.576121754|15.5727838718|15.5761213859
2024-01-15 08:24:00|LINK|1705307040|15.5761271038|15.585707559|15.5751449841|15.5751449841
2024-01-15 08:25:00|LINK|1705307100|15.5751447868|15.5781795048|15.5729950143|15.578179464
2024-01-15 08:26:00|LINK|1705307160|15.5781791761|15.5917277153|15.5781791761|15.5914810845
2024-01-15 08:27:00|LINK|1705307220|15.5914748665|15.5914809919|15.5809587275|15.5809587303
2024-01-15 08:28:00|LINK|1705307280|15.5809596728|15.5809596728|15.5763580973|15.5763580973
2024-01-15 08:29:00|LINK|1705307340|15.5763580456|15.5855170798|15.5751030816|15.5855170758
2024-01-15 08:30:00|LINK|1705307400|15.5855164586|15.604878179|15.5855164586|15.604878179
2024-01-15 08:31:00|LINK|1705307460|15.6048916037|15.6225632439|15.6047826109|15.6218349903
2024-01-15 08:32:00|LINK|1705307520|15.6216318746|15.6358994147|15.6192235947|15.6328022586
2024-01-15 08:33:00|LINK|1705307580|15.6328032147|15.636247364|15.619705868|15.6197137195
2024-01-15 08:34:00|LINK|1705307640|15.6197077564|15.6197155465|15.6123748602|15.6127394991
2024-01-15 08:35:00|LINK|1705307700|15.612717868|15.6180008841|15.612717868|15.6179963312
2024-01-15 08:36:00|LINK|1705307760|15.6179937181|15.618551301|15.6164677906|15.6168136054
2024-01-15 08:37:00|LINK|1705307820|15.6168136839|15.6168172758|15.613460025|15.613460025
2024-01-15 08:38:00|LINK|1705307880|15.6134597604|15.6134597604|15.608313595|15.608313595
2024-01-15 08:39:00|LINK|1705307940|15.6083134061|15.612819303|15.6008881356|15.6009050623
2024-01-15 08:40:00|LINK|1705308000|15.6008995954|15.6009080532|15.5986696535|15.5987349684
2024-01-15 08:41:00|LINK|1705308060|15.5987330052|15.60034758|15.5987330052|15.6003386701
2024-01-15 08:42:00|LINK|1705308120|15.6005222036|15.6005222036|15.5989633965|15.5992260936
2024-01-15 08:43:00|LINK|1705308180|15.5992255629|15.5998112663|15.5983607856|15.5983607856
2024-01-15 08:44:00|LINK|1705308240|15.5983419142|15.5990924727|15.5977284453|15.5981281973
2024-01-15 08:45:00|LINK|1705308300|15.5981152395|15.5988322095|15.5965604949|15.5965606359
2024-01-15 08:46:00|LINK|1705308360|15.5965604453|15.5965606973|15.5847604309|15.584760449
2024-01-15 08:47:00|LINK|1705308420|15.583954263|15.600301783|15.583954263|15.6002566889
2024-01-15 08:48:00|LINK|1705308480|15.6002563779|15.6003334922|15.5965744845|15.5965744845
2024-01-15 08:49:00|LINK|1705308540|15.5965744413|15.5965744845|15.586677819|15.586764908
2024-01-15 08:50:00|LINK|1705308600|15.5867646485|15.5979248967|15.5860101189|15.5979248965
2024-01-15 08:51:00|LINK|1705308660|15.5979247962|15.5986964535|15.5968186443|15.5968186443
2024-01-15 08:52:00|LINK|1705308720|15.5968185295|15.5968186443|15.5830303736|15.5846719532
2024-01-15 08:53:00|LINK|1705308780|15.5823465051|15.5823570997|15.5813526808|15.5813526808
2024-01-15 08:54:00|LINK|1705308840|15.581343324|15.581343324|15.5729748779|15.5730757336
2024-01-15 08:55:00|LINK|1705308900|15.5730745098|15.5976136979|15.5730443393|15.5976136979
2024-01-15 08:56:00|LINK|1705308960|15.5976132582|15.6019050795|15.5976132582|15.5988638753
2024-01-15 08:57:00|LINK|1705309020|15.5990627769|15.5998924228|15.5990627769|15.5997053584
2024-01-15 08:58:00|LINK|1705309080|15.5997040566|15.5997040566|15.5829012157|15.5829012157
2024-01-15 08:59:00|LINK|1705309140|15.5828999025|15.5828999025|15.5756003164|15.5756003182
2024-01-15 09:00:00|LINK|1705309200|15.5755591525|15.5755754286|15.575513549|15.5755679359
2024-01-15 09:01:00|LINK|1705309260|15.5755675157|15.57672989|15.5755675157|15.5762030675
2024-01-15 09:02:00|LINK|1705309320|15.5761605354|15.578887802|15.5757604876|15.5788678306
2024-01-15 09:03:00|LINK|1705309380|15.5788362603|15.5790818528|15.5294144515|15.5294148194
2024-01-15 09:04:00|LINK|1705309440|15.529414838|15.529414838|15.5119808993|15.5120162901
2024-01-15 09:05:00|LINK|1705309500|15.5120180666|15.5120531585|15.4886447988|15.4886447988
2024-01-15 09:06:00|LINK|1705309560|15.4886399385|15.4886399385|15.4831289191|15.4831289191
2024-01-15 09:07:00|LINK|1705309620|15.4831287127|15.4831287127|15.4788318243|15.4801939697
2024-01-15 09:08:00|LINK|1705309680|15.4872093756|15.4873573668|15.4814117639|15.4814120539
2024-01-15 09:09:00|LINK|1705309740|15.481396099|15.4856222279|15.4813288589|15.485595578
2024-01-15 09:10:00|LINK|1705309800|15.4855967474|15.4856044197|15.4634200453|15.4639860705
2024-01-15 09:11:00|LINK|1705309860|15.4639928051|15.4639928051|15.4624770146|15.4624794929
2024-01-15 09:12:00|LINK|1705309920|15.4624819309|15.4644292071|15.4624794942|15.4644292071
2024-01-15 09:13:00|LINK|1705309980|15.4644299763|15.4703174415|15.4644299763|15.4703095887
2024-01-15 09:14:00|LINK|1705310040|15.4703071349|15.4831724509|15.4702812527|15.4831420651
2024-01-15 09:15:00|LINK|1705310100|15.4831383456|15.4878048247|15.4831195667|15.4878048247
2024-01-15 09:16:00|LINK|1705310160|15.4878058238|15.4939306655|15.4878058238|15.4939306655
2024-01-15 09:17:00|LINK|1705310220|15.4939245545|15.5009842719|15.4938414121|15.5009842712
2024-01-15 09:18:00|LINK|1705310280|15.5009840954|15.5156148045|15.4999330057|15.5156148045
2024-01-15 09:19:00|LINK|1705310340|15.5162070641|15.5169583342|15.5122651342|15.5125480515
2024-01-15 09:20:00|LINK|1705310400|15.5125485635|15.5174868552|15.5125480515|15.5147741943
2024-01-15 09:21:00|LINK|1705310460|15.5147741296|15.5147741943|15.5109181503|15.5112863273
2024-01-15 09:22:00|LINK|1705310520|15.5112834324|15.5199998961|15.5112365358|15.519659267
2024-01-15 09:23:00|LINK|1705310580|15.5196607153|15.5205065986|15.5196607153|15.5201652393
2024-01-15 09:24:00|LINK|1705310640|15.5201666656|15.5232906391|15.5181796892|15.5188471667
2024-01-15 09:25:00|LINK|1705310700|15.5188479559|15.5190471795|15.5167596098|15.5167596098
2024-01-15 09:26:00|LINK|1705310760|15.5167585597|15.5181699415|15.5167291107|15.5181699415
2024-01-15 09:27:00|LINK|1705310820|15.518233105|15.522752281|15.518233105|15.522752281
2024-01-15 09:28:00|LINK|1705310880|15.5227519372|15.522752281|15.5170627908|15.5170627908
2024-01-15 09:29:00|LINK|1705310940|15.5170637864|15.5170637864|15.514901842|15.5149022181
2024-01-15 09:30:00|LINK|1705311000|15.514909195|15.5285907873|15.5146812845|15.5285849653
2024-01-15 09:31:00|LINK|1705311060|15.5287013387|15.5559066877|15.5287013387|15.5559066877
2024-01-15 09:32:00|LINK|1705311120|15.5559166014|15.559271911|15.5559157648|15.5577827367
2024-01-15 09:33:00|LINK|1705311180|15.5548438457|15.5552049456|15.5307864164|15.5307864164
2024-01-15 09:34:00|LINK|1705311240|15.53078844|15.530789319|15.5280267504|15.5281678319
2024-01-15 09:35:00|LINK|1705311300|15.5281688814|15.5360790597|15.5281465236|15.5360790597
2024-01-15 09:36:00|LINK|1705311360|15.5360797524|15.5569377069|15.5360790597|15.5569372275
2024-01-15 09:37:00|LINK|1705311420|15.5569391975|15.5926872534|15.5569391975|15.5926872534
2024-01-15 09:38:00|LINK|1705311480|15.5926889875|15.608338788|15.5926872407|15.608338788
2024-01-15 09:39:00|LINK|1705311540|15.6093172529|15.6240891387|15.6093172529|15.624089136
2024-01-15 09:40:00|LINK|1705311600|15.62408913|15.6440594516|15.62408913|15.6440594516
2024-01-15 09:41:00|LINK|1705311660|15.6440591022|15.6521834991|15.6372175773|15.6372488888
2024-01-15 09:42:00|LINK|1705311720|15.6372489041|15.6429399019|15.6372488888|15.6429398931
2024-01-15 09:43:00|LINK|1705311780|15.6429396239|15.6601166439|15.6429396239|15.6601166439
2024-01-15 09:44:00|LINK|1705311840|15.6601296751|15.6973718234|15.6601256918|15.6973704
2024-01-15 09:45:00|LINK|1705311900|15.6972418007|15.6972418007|15.6809306181|15.6809306181
2024-01-15 09:46:00|LINK|1705311960|15.6809308037|15.6809308037|15.6794971937|15.6794971937
2024-01-15 09:47:00|LINK|1705312020|15.6794977366|15.6932125754|15.6793516363|15.6932125754
2024-01-15 09:48:00|LINK|1705312080|15.6932124568|15.7007381332|15.6932124568|15.7007381332
2024-01-15 09:49:00|LINK|1705312140|15.7007424554|15.7035268506|15.7007196402|15.7031873395
2024-01-15 09:50:00|LINK|1705312200|15.703188153|15.7032028094|15.6879464041|15.6879618896
2024-01-15 09:51:00|LINK|1705312260|15.6879642564|15.6879739005|15.6595639617|15.6681780536
2024-01-15 09:52:00|LINK|1705312320|15.6681999244|15.6809683818|15.6681999244|15.6781054678
2024-01-15 09:53:00|LINK|1705312380|15.678123162|15.679896664|15.6598728883|15.6612435495
2024-01-15 09:54:00|LINK|1705312440|15.6612296803|15.6612953464|15.6460831911|15.6460832318
2024-01-15 09:55:00|LINK|1705312500|15.6463357545|15.6475013261|15.6372972177|15.6403994486
2024-01-15 09:56:00|LINK|1705312560|15.6403945387|15.641077842|15.6403945387|15.6408662431
2024-01-15 09:57:00|LINK|1705312620|15.6408490732|15.6408490732|15.6244773308|15.6244773308
2024-01-15 09:58:00|LINK|1705312680|15.6244653037|15.6244857202|15.6183704675|15.6183785913
2024-01-15 09:59:00|LINK|1705312740|15.6183854916|15.624909525|15.6183854916|15.624169158
2024-01-15 10:00:00|LINK|1705312800|15.6241665118|15.6260173984|15.6235521652|15.6260173984
2024-01-15 10:01:00|LINK|1705312860|15.625993835|15.6260313325|15.6220379778|15.6220384006
2024-01-15 10:02:00|LINK|1705312920|15.622040156|15.6220814518|15.6144187172|15.6144187622
2024-01-15 10:03:00|LINK|1705312980|15.614778473|15.6157485112|15.6139932512|15.6142429175
2024-01-15 10:04:00|LINK|1705313040|15.6142432941|15.6345521201|15.614242926|15.6345516107
2024-01-15 10:05:00|LINK|1705313100|15.6345539452|15.63455416|15.6266825677|15.6266825677
2024-01-15 10:06:00|LINK|1705313160|15.6266822579|15.6266828173|15.6178505051|15.6181997016
2024-01-15 10:07:00|LINK|1705313220|15.6181995594|15.6381841223|15.6181230834|15.6381841223
2024-01-15 10:08:00|LINK|1705313280|15.6382050211|15.6415456736|15.6372308517|15.6372796775
2024-01-15 10:09:00|LINK|1705313340|15.6372815822|15.6469202648|15.6362572729|15.6469202648
2024-01-15 10:10:00|LINK|1705313400|15.6469204843|15.6626319447|15.6469202582|15.6626319447
2024-01-15 10:11:00|LINK|1705313460|15.6626305138|15.6659276722|15.6586567898|15.6586568731
2024-01-15 10:12:00|LINK|1705313520|15.6586562243|15.6586568731|15.6518568441|15.6518578749
2024-01-15 10:13:00|LINK|1705313580|15.6518589815|15.6537425045|15.6507720546|15.6537425045
2024-01-15 10:14:00|LINK|1705313640|15.6537425828|15.6597925867|15.6537425045|15.6597085584
2024-01-15 10:15:00|LINK|1705313700|15.6597084627|15.6626185618|15.6597084627|15.6626185068
2024-01-15 10:16:00|LINK|1705313760|15.6626190445|15.675781422|15.6626185025|15.6757785853
2024-01-15 10:17:00|LINK|1705313820|15.6781106317|15.6885447028|15.6781106317|15.6885447028
2024-01-15 10:18:00|LINK|1705313880|15.6885479054|15.6958313383|15.6885468123|15.6940942035
2024-01-15 10:19:00|LINK|1705313940|15.7106791596|15.7151436193|15.7047395519|15.7047395519
2024-01-15 10:20:00|LINK|1705314000|15.7047398391|15.7047398391|15.7012993137|15.7012993137
2024-01-15 10:21:00|LINK|1705314060|15.70129933|15.70129933|15.6971053494|15.6971053599
2024-01-15 10:22:00|LINK|1705314120|15.6888688073|15.6888688073|15.655405813|15.6554058502
2024-01-15 10:23:00|LINK|1705314180|15.6554058614|15.6554058614|15.6465106689|15.6465106689
2024-01-15 10:24:00|LINK|1705314240|15.6465115414|15.6712747142|15.6459705217|15.6712747142
2024-01-15 10:25:00|LINK|1705314300|15.6712742226|15.675401745|15.6709358037|15.675401745
2024-01-15 10:26:00|LINK|1705314360|15.6753997017|15.6844289725|15.6753997017|15.6844289725
2024-01-15 10:27:00|LINK|1705314420|15.6844288975|15.68762227|15.6843988225|15.68762227
2024-01-15 10:28:00|LINK|1705314480|15.6876237308|15.6969393701|15.6876237308|15.6969393701
2024-01-15 10:29:00|LINK|1705314540|15.6969404662|15.7008316118|15.6969404662|15.7008316118
2024-01-15 10:30:00|LINK|1705314600|15.7008352212|15.7045986176|15.698902162|15.7045986176
2024-01-15 10:31:00|LINK|1705314660|15.7046022677|15.7148428881|15.7046022677|15.7148290239
2024-01-15 10:32:00|LINK|1705314720|15.7148211301|15.7148268749|15.698796473|15.7001680114
2024-01-15 10:33:00|LINK|1705314780|15.7001673753|15.7252408613|15.7001673753|15.7252408613
2024-01-15 10:34:00|LINK|1705314840|15.7252411352|15.7366693284|15.7252411352|15.7340337394
2024-01-15 10:35:00|LINK|1705314900|15.7340337419|15.7340337419|15.7326412119|15.7329920875
2024-01-15 10:36:00|LINK|1705314960|15.7329921198|15.741885264|15.7329920875|15.741885264
2024-01-15 10:37:00|LINK|1705315020|15.7418851209|15.7459467235|15.7418851209|15.7459464222
2024-01-15 10:38:00|LINK|1705315080|15.7459464225|15.7506597526|15.7395575285|15.7495688447
2024-01-15 10:39:00|LINK|1705315140|15.7495687505|15.7722148435|15.7495687505|15.7722148435
2024-01-15 10:40:00|LINK|1705315200|15.7722156211|15.778576939|15.77221537|15.7780921885
2024-01-15 10:41:00|LINK|1705315260|15.7763489479|15.778338159|15.7749722976|15.778338159
2024-01-15 10:42:00|LINK|1705315320|15.7783387248|15.8039610611|15.7783387248|15.8039610611
2024-01-15 10:43:00|LINK|1705315380|15.8039586897|15.806221096|15.7800822943|15.7800841175
2024-01-15 10:44:00|LINK|1705315440|15.7800839965|15.7800841328|15.770022887|15.7751444073
2024-01-15 10:45:00|LINK|1705315500|15.77514442|15.822097069|15.7751444088|15.822097069
2024-01-15 10:46:00|LINK|1705315560|15.8220969437|15.8330223502|15.8212289841|15.8212289841
2024-01-15 10:47:00|LINK|1705315620|15.8212284054|15.8212284054|15.7902370989|15.7938516446
2024-01-15 10:48:00|LINK|1705315680|15.7941626669|15.8003786395|15.7453404297|15.7503813199
2024-01-15 10:49:00|LINK|1705315740|15.750381566|15.7964819516|15.7503813138|15.7836529379
2024-01-15 10:50:00|LINK|1705315800|15.7836507453|15.7929202512|15.7774976904|15.7929202512
2024-01-15 10:51:00|LINK|1705315860|15.7929305689|15.8006929805|15.7876385609|15.7876385609
2024-01-15 10:52:00|LINK|1705315920|15.7881342624|15.7881347584|15.7776231307|15.7778628983
2024-01-15 10:53:00|LINK|1705315980|15.7778603665|15.7792177026|15.7757784911|15.7763465203
2024-01-15 10:54:00|LINK|1705316040|15.776347849|15.7770313021|15.7540942281|15.7540942281
2024-01-15 10:55:00|LINK|1705316100|15.7540920969|15.7673038081|15.7458494347|15.7673038081
2024-01-15 10:56:00|LINK|1705316160|15.767303806|15.7811328594|15.767303806|15.7811197105
2024-01-15 10:57:00|LINK|1705316220|15.781063368|15.7812115314|15.7696178237|15.7696178237
2024-01-15 10:58:00|LINK|1705316280|15.7696183536|15.7696183536|15.7609316353|15.7609316353
2024-01-15 10:59:00|LINK|1705316340|15.7601664319|15.7693441146|15.7588103345|15.7693441146
2024-01-15 11:00:00|LINK|1705316400|15.7693441084|15.7727730876|15.7691200531|15.7726061888
2024-01-15 11:01:00|LINK|1705316460|15.772606119|15.7879194086|15.7716343094|15.7879110798
2024-01-15 11:02:00|LINK|1705316520|15.7879110448|15.8032520274|15.7863576919|15.8014250378
2024-01-15 11:03:00|LINK|1705316580|15.8014249469|15.8014249677|15.7552997801|15.7552997801
2024-01-15 11:04:00|LINK|1705316640|15.7552941563|15.7552998084|15.7412231858|15.7412231892
2024-01-15 11:05:00|LINK|1705316700|15.7412230188|15.7412234187|15.7322173288|15.7322173848
2024-01-15 11:06:00|LINK|1705316760|15.730538069|15.7328607637|15.7232800142|15.7328607637
2024-01-15 11:07:00|LINK|1705316820|15.7328574455|15.7333570103|15.7297609891|15.7333570103
2024-01-15 11:08:00|LINK|1705316880|15.7333405593|15.7335068224|15.7257877958|15.729207849
2024-01-15 11:09:00|LINK|1705316940|15.729210959|15.729210959|15.7049783708|15.7136698728
2024-01-15 11:10:00|LINK|1705317000|15.7136656227|15.7156529434|15.7021190267|15.7096476743
2024-01-15 11:11:00|LINK|1705317060|15.7096544005|15.7097520214|15.7041292252|15.7041459241
2024-01-15 11:12:00|LINK|1705317120|15.7041536506|15.7044218902|15.6969150378|15.6972434079
2024-01-15 11:13:00|LINK|1705317180|15.6972450001|15.6973764842|15.6889807954|15.6889808261
2024-01-15 11:14:00|LINK|1705317240|15.6889812515|15.689976978|15.6884078247|15.6894906866
2024-01-15 11:15:00|LINK|1705317300|15.6894909978|15.6894909978|15.6845666103|15.6845666103
2024-01-15 11:16:00|LINK|1705317360|15.6845671273|15.6916258337|15.6784637895|15.6916258337
2024-01-15 11:17:00|LINK|1705317420|15.6933708142|15.6937590536|15.6895693536|15.6895693536
2024-01-15 11:18:00|LINK|1705317480|15.6895696309|15.6895696309|15.6752117697|15.6752117697
2024-01-15 11:19:00|LINK|1705317540|15.6752074347|15.6752117698|15.6708854364|15.6727672047
2024-01-15 11:20:00|LINK|1705317600|15.6727672762|15.6808544611|15.6727672762|15.6808544611
2024-01-15 11:21:00|LINK|1705317660|15.6804638571|15.6807648974|15.6604098272|15.6604098272
2024-01-15 11:22:00|LINK|1705317720|15.6604079629|15.6604079629|15.6475226962|15.6475449204
2024-01-15 11:23:00|LINK|1705317780|15.6475453756|15.6475453756|15.6463512873|15.6463571329
2024-01-15 11:24:00|LINK|1705317840|15.6463578198|15.6463770319|15.644093748|15.6440997326
2024-01-15 11:25:00|LINK|1705317900|15.6440993154|15.644099812|15.641279212|15.6419280084
2024-01-15 11:26:00|LINK|1705317960|15.6419280611|15.6419280611|15.6358487495|15.6380630875
2024-01-15 11:27:00|LINK|1705318020|15.6380630852|15.648012563|15.6380630852|15.648012563
2024-01-15 11:28:00|LINK|1705318080|15.6495686557|15.6581988355|15.6469865697|15.658198814
2024-01-15 11:29:00|LINK|1705318140|15.6581993381|15.6581993381|15.6497013376|15.6497013655
2024-01-15 11:30:00|LINK|1705318200|15.6497012624|15.6597574246|15.6476031027|15.6597574246
2024-01-15 11:31:00|LINK|1705318260|15.6597731745|15.6653308162|15.659735883|15.6649388383
2024-01-15 11:32:00|LINK|1705318320|15.6650074314|15.6685468379|15.6647665555|15.6661506092
2024-01-15 11:33:00|LINK|1705318380|15.6661562213|15.6661686561|15.6582913769|15.6582913769
2024-01-15 11:34:00|LINK|1705318440|15.6582917657|15.6582921457|15.6443094336|15.644321959
2024-01-15 11:35:00|LINK|1705318500|15.641362106|15.6413688887|15.6258923038|15.626861895
2024-01-15 11:36:00|LINK|1705318560|15.6268612035|15.657160287|15.6268612035|15.657160287
2024-01-15 11:37:00|LINK|1705318620|15.6571603004|15.6980781837|15.6570861662|15.6980781837
2024-01-15 11:38:00|LINK|1705318680|15.6990496165|15.6990619646|15.6988551323|15.6990594149
2024-01-15 11:39:00|LINK|1705318740|15.6990589852|15.7084138277|15.6990589852|15.7080493955
2024-01-15 11:40:00|LINK|1705318800|15.7080372622|15.7090463742|15.7080372622|15.7090463742
2024-01-15 11:41:00|LINK|1705318860|15.7090496087|15.7101094525|15.7090496087|15.7094761899
2024-01-15 11:42:00|LINK|1705318920|15.7094830415|15.7120737903|15.7094825369|15.7101273197
2024-01-15 11:43:00|LINK|1705318980|15.7101274115|15.7101283|15.7051646365|15.7051646365
2024-01-15 11:44:00|LINK|1705319040|15.7052431442|15.7052431754|15.6966611092|15.6966611092
2024-01-15 11:45:00|LINK|1705319100|15.6966611445|15.6966611995|15.69323456|15.6939215702
2024-01-15 11:46:00|LINK|1705319160|15.6939224552|15.6939224552|15.682243112|15.6825198052
2024-01-15 11:47:00|LINK|1705319220|15.6825241459|15.6836502809|15.6781655739|15.6781661301
2024-01-15 11:48:00|LINK|1705319280|15.6781677755|15.6788503563|15.6690468918|15.6690469104
2024-01-15 11:49:00|LINK|1705319340|15.669047483|15.669047483|15.6681569087|15.6684204575
2024-01-15 11:50:00|LINK|1705319400|15.6684213318|15.6693914737|15.6674702462|15.6674860293
2024-01-15 11:51:00|LINK|1705319460|15.6674878383|15.6807669555|15.6674860293|15.6781104004
2024-01-15 11:52:00|LINK|1705319520|15.6781102701|15.6783604301|15.6684109434|15.6684109434
2024-01-15 11:53:00|LINK|1705319580|15.6684109586|15.6684109586|15.6622341654|15.6622341713
2024-01-15 11:54:00|LINK|1705319640|15.6622342135|15.6622342135|15.6510082779|15.6510082779
2024-01-15 11:55:00|LINK|1705319700|15.6510080088|15.6514332101|15.6509209564|15.6511304169
2024-01-15 11:56:00|LINK|1705319760|15.6511158348|15.6511158348|15.6498586217|15.6505839863
2024-01-15 11:57:00|LINK|1705319820|15.6505843241|15.650601471|15.6486723925|15.6494514705
2024-01-15 11:58:00|LINK|1705319880|15.6494525929|15.6515959289|15.6494514632|15.6515959289
2024-01-15 11:59:00|LINK|1705319940|15.6515959979|15.6515959979|15.6490701486|15.6490701564
2024-01-15 12:00:00|LINK|1705320000|15.6490706898|15.6490706898|15.6446325299|15.6446326078
2024-01-15 12:01:00|LINK|1705320060|15.6446366568|15.6446547044|15.6411091502|15.6411091502
2024-01-15 12:02:00|LINK|1705320120|15.641111474|15.6464404641|15.6388352046|15.6464404641
2024-01-15 12:03:00|LINK|1705320180|15.6464405248|15.6605552624|15.646440462|15.6605552624
2024-01-15 12:04:00|LINK|1705320240|15.6615725517|15.6728420129|15.6615725517|15.6728420129
2024-01-15 12:05:00|LINK|1705320300|15.6728472131|15.6733585292|15.6715335705|15.6715335705
2024-01-15 12:06:00|LINK|1705320360|15.6715326737|15.6774154476|15.6715326737|15.6770962527
2024-01-15 12:07:00|LINK|1705320420|15.6770961805|15.6790107777|15.6770961805|15.6780122256
2024-01-15 12:08:00|LINK|1705320480|15.6780121234|15.699807608|15.6766018471|15.699807608
2024-01-15 12:09:00|LINK|1705320540|15.6997876965|15.7242286954|15.6997876965|15.7242286828
2024-01-15 12:10:00|LINK|1705320600|15.7270125121|15.7449765904|15.7270125121|15.7449765904
2024-01-15 12:11:00|LINK|1705320660|15.7449763512|15.7512284014|15.7442080185|15.7512284014
2024-01-15 12:12:00|LINK|1705320720|15.7512283398|15.7622497145|15.7487195286|15.762249711
2024-01-15 12:13:00|LINK|1705320780|15.7622496979|15.7642511592|15.7490476079|15.7541658762
2024-01-15 12:14:00|LINK|1705320840|15.7548993874|15.7705710986|15.7511997628|15.7705710984
2024-01-15 12:15:00|LINK|1705320900|15.7705690019|15.7705698572|15.760004911|15.760004911
2024-01-15 12:16:00|LINK|1705320960|15.7600048461|15.7800091305|15.7600048461|15.7800091305
2024-01-15 12:17:00|LINK|1705321020|15.7800091238|15.7942279992|15.7419378081|15.7419378081
2024-01-15 12:18:00|LINK|1705321080|15.7419382429|15.7634449164|15.7397892211|15.7634449164
2024-01-15 12:19:00|LINK|1705321140|15.7636525455|15.7647599677|15.7636464127|15.7647599677
2024-01-15 12:20:00|LINK|1705321200|15.7647607218|15.7662250946|15.748232063|15.7487301493
2024-01-15 12:21:00|LINK|1705321260|15.7487231562|15.748730172|15.7188192524|15.7201755085
2024-01-15 12:22:00|LINK|1705321320|15.7201800257|15.7286800259|15.708264777|15.7085701307
2024-01-15 12:23:00|LINK|1705321380|15.708570193|15.7088850775|15.6895945787|15.6897928479
2024-01-15 12:24:00|LINK|1705321440|15.6897983393|15.6897983393|15.6645994056|15.6712984701
2024-01-15 12:25:00|LINK|1705321500|15.6740751328|15.6863530491|15.6467933901|15.6863530491
2024-01-15 12:26:00|LINK|1705321560|15.6863526249|15.7010640032|15.6815276612|15.6815276612
2024-01-15 12:27:00|LINK|1705321620|15.6815274499|15.6815274499|15.6770624017|15.6786439824
2024-01-15 12:28:00|LINK|1705321680|15.6786439845|15.6786439845|15.6682538485|15.6682538485
2024-01-15 12:29:00|LINK|1705321740|15.6681676511|15.668168138|15.6656208772|15.6656208772
2024-01-15 12:30:00|LINK|1705321800|15.6656377069|15.6656525158|15.6594903322|15.6597929466
2024-01-15 12:31:00|LINK|1705321860|15.6570115784|15.6573269414|15.6343041364|15.6343041364
2024-01-15 12:32:00|LINK|1705321920|15.6343038011|15.6343038011|15.6244059403|15.6244059403
2024-01-15 12:33:00|LINK|1705321980|15.6244056871|15.6291072584|15.6236216666|15.629106846
2024-01-15 12:34:00|LINK|1705322040|15.6297670478|15.6461174114|15.6294729408|15.6461174114
2024-01-15 12:35:00|LINK|1705322100|15.646117376|15.6496410988|15.6282225815|15.6282225815
2024-01-15 12:36:00|LINK|1705322160|15.6246196826|15.6246196826|15.6096952028|15.6096952471
2024-01-15 12:37:00|LINK|1705322220|15.6096965272|15.6237227432|15.6096957006|15.6234818945
2024-01-15 12:38:00|LINK|1705322280|15.6234818922|15.6506448083|15.6234818922|15.6505500645
2024-01-15 12:39:00|LINK|1705322340|15.650563911|15.668039657|15.6505504711|15.668039657
2024-01-15 12:40:00|LINK|1705322400|15.6680393337|15.6696128|15.6680393337|15.6691057013
2024-01-15 12:41:00|LINK|1705322460|15.6691054274|15.6701753044|15.6644140829|15.6644874688
2024-01-15 12:42:00|LINK|1705322520|15.6644873735|15.6644874688|15.6503474646|15.6503475358
2024-01-15 12:43:00|LINK|1705322580|15.650347127|15.6720141277|15.6498163896|15.6720141277
2024-01-15 12:44:00|LINK|1705322640|15.672016102|15.672018925|15.6578949206|15.6578949206
2024-01-15 12:45:00|LINK|1705322700|15.6578950943|15.6578950943|15.6500249585|15.6500470556
2024-01-15 12:46:00|LINK|1705322760|15.6500504609|15.6563505714|15.6498189056|15.6536921004
2024-01-15 12:47:00|LINK|1705322820|15.6536922648|15.6536922648|15.6162361144|15.6188007749
2024-01-15 12:48:00|LINK|1705322880|15.6187997855|15.6485058174|15.6187997855|15.648505732
2024-01-15 12:49:00|LINK|1705322940|15.6485085718|15.6533595905|15.6482721416|15.6517652218
2024-01-15 12:50:00|LINK|1705323000|15.6517650131|15.6534431765|15.6516155126|15.651642229
2024-01-15 12:51:00|LINK|1705323060|15.6516415949|15.6551442707|15.649286348|15.654306353
2024-01-15 12:52:00|LINK|1705323120|15.6548313029|15.6572059234|15.653691223|15.6572059234
2024-01-15 12:53:00|LINK|1705323180|15.657206045|15.6713175576|15.6571890644|15.6712794103
2024-01-15 12:54:00|LINK|1705323240|15.6711913721|15.7056121015|15.6708539545|15.7056121015
2024-01-15 12:55:00|LINK|1705323300|15.7056112976|15.7123653145|15.6882314498|15.6882314498
2024-01-15 12:56:00|LINK|1705323360|15.6882316247|15.6882316247|15.672081548|15.675215312
2024-01-15 12:57:00|LINK|1705323420|15.6764974967|15.7222983922|15.6764973879|15.7222983918
2024-01-15 12:58:00|LINK|1705323480|15.7222984283|15.7348191809|15.7174663794|15.7174663796
2024-01-15 12:59:00|LINK|1705323540|15.7174670265|15.7174670265|15.7055968825|15.705596899
2024-01-15 13:00:00|LINK|1705323600|15.7055970659|15.7109099003|15.7046846274|15.7107890852
2024-01-15 13:01:00|LINK|1705323660|15.7107892393|15.7387135982|15.7107891683|15.7387135982
2024-01-15 13:02:00|LINK|1705323720|15.7387162478|15.769302356|15.7387135982|15.7653594687
2024-01-15 13:03:00|LINK|1705323780|15.7653596032|15.7654016277|15.7296077343|15.7641368766
2024-01-15 13:04:00|LINK|1705323840|15.7641364801|15.7743831876|15.7633104365|15.7743831876
2024-01-15 13:05:00|LINK|1705323900|15.7743829112|15.7833033241|15.7632546368|15.7632546368
2024-01-15 13:06:00|LINK|1705323960|15.763255042|15.7681235836|15.7630766417|15.7681235836
2024-01-15 13:07:00|LINK|1705324020|15.7681479447|15.77986066|15.7681475987|15.77986066
2024-01-15 13:08:00|LINK|1705324080|15.7798565989|15.8124177594|15.7798565989|15.7993373586
2024-01-15 13:09:00|LINK|1705324140|15.797582779|15.797582779|15.7820691469|15.7820691469
2024-01-15 13:10:00|LINK|1705324200|15.7820691532|15.8145795828|15.7701963744|15.8132021573
2024-01-15 13:11:00|LINK|1705324260|15.8132011443|15.8132011443|15.7884285686|15.7963615042
2024-01-15 13:12:00|LINK|1705324320|15.8011213082|15.8339480802|15.8011212706|15.8249804181
2024-01-15 13:13:00|LINK|1705324380|15.8250602621|15.8270979874|15.8113193009|15.8124940339
2024-01-15 13:14:00|LINK|1705324440|15.8132916264|15.8139713011|15.8103741498|15.8138749305
2024-01-15 13:15:00|LINK|1705324500|15.81387693|15.81387693|15.7987606685|15.7987606685
2024-01-15 13:16:00|LINK|1705324560|15.7987606466|15.7987606611|15.7816417653|15.7818217895
2024-01-15 13:17:00|LINK|1705324620|15.781818703|15.8264168875|15.781818703|15.8264168802
2024-01-15 13:18:00|LINK|1705324680|15.8288652029|15.8707054973|15.8288651184|15.8698667735
2024-01-15 13:19:00|LINK|1705324740|15.8702662642|15.8773592193|15.856298693|15.8773592193
2024-01-15 13:20:00|LINK|1705324800|15.8773592384|15.8780196983|15.8569197679|15.8569197684
2024-01-15 13:21:00|LINK|1705324860|15.8569214135|15.8628498577|15.8569204634|15.8597108806
2024-01-15 13:22:00|LINK|1705324920|15.8597130808|15.892935213|15.8569786937|15.892935213
2024-01-15 13:23:00|LINK|1705324980|15.8929330456|15.902148181|15.8923438051|15.8924915639
2024-01-15 13:24:00|LINK|1705325040|15.8924915806|15.9011278454|15.8803784092|15.9011278454
2024-01-15 13:25:00|LINK|1705325100|15.9011277404|15.9257686465|15.9011277404|15.9247944853
2024-01-15 13:26:00|LINK|1705325160|15.9247932967|15.9381855171|15.9247932967|15.9381855171
2024-01-15 13:27:00|LINK|1705325220|15.9400156023|15.9502287597|15.940015555|15.9498816191
2024-01-15 13:28:00|LINK|1705325280|15.9499032054|15.950429356|15.933584367|15.9475550537
2024-01-15 13:29:00|LINK|1705325340|15.947554277|15.9475544445|15.9343145438|15.9343145438
2024-01-15 13:30:00|LINK|1705325400|15.9356980401|15.9513009233|15.9356181604|15.9484888201
2024-01-15 13:31:00|LINK|1705325460|15.9497123867|15.9497966192|15.9258037029|15.9434873282
2024-01-15 13:32:00|LINK|1705325520|15.9425153889|15.942515476|15.9262507319|15.9262507319
2024-01-15 13:33:00|LINK|1705325580|15.9262525005|15.946085722|15.9257256754|15.946085722
2024-01-15 13:34:00|LINK|1705325640|15.9460856348|15.9492823601|15.9334178521|15.9492823601
2024-01-15 13:35:00|LINK|1705325700|15.9496552496|15.9534476709|15.9495900958|15.9513477739
2024-01-15 13:36:00|LINK|1705325760|15.9540428294|15.99748433|15.9540428294|15.9971052257
2024-01-15 13:37:00|LINK|1705325820|15.9971745079|15.9971805525|15.9764184155|15.9781193004
2024-01-15 13:38:00|LINK|1705325880|15.9781202684|15.9901922083|15.9781192977|15.9901511677
2024-01-15 13:39:00|LINK|1705325940|15.9901510463|15.9973185684|15.9888195313|15.9973185684
2024-01-15 13:40:00|LINK|1705326000|15.9972783679|15.9974967186|15.9773760757|15.9779953589
2024-01-15 13:41:00|LINK|1705326060|15.977995872|15.994818702|15.977995872|15.9946930624
2024-01-15 13:42:00|LINK|1705326120|15.9946926511|15.9981512542|15.9876091458|15.9889859256
2024-01-15 13:43:00|LINK|1705326180|15.9892341509|15.9973557821|15.9850413917|15.9959153898
2024-01-15 13:44:00|LINK|1705326240|15.9963892739|15.9963892739|15.977525372|15.977955564
2024-01-15 13:45:00|LINK|1705326300|15.9779572438|15.9791192327|15.967518065|15.967634643
2024-01-15 13:46:00|LINK|1705326360|15.9676347499|15.968046855|15.9646019719|15.9680172046
2024-01-15 13:47:00|LINK|1705326420|15.9680179823|15.9730964299|15.9679350989|15.9730964299
2024-01-15 13:48:00|LINK|1705326480|15.973100069|15.9880879529|15.973100069|15.9876348571
2024-01-15 13:49:00|LINK|1705326540|15.9876347312|15.993738912|15.9713108115|15.9746515274
2024-01-15 13:50:00|LINK|1705326600|15.9746109468|15.9746109468|15.9646260689|15.9697355719
2024-01-15 13:51:00|LINK|1705326660|15.969736222|15.969736222|15.960224032|15.9602828054
2024-01-15 13:52:00|LINK|1705326720|15.9602845105|15.9602967891|15.8966508324|15.8966508324
2024-01-15 13:53:00|LINK|1705326780|15.8966525424|15.9237663981|15.8963328104|15.9010628088
2024-01-15 13:54:00|LINK|1705326840|15.9009870186|15.9009870186|15.8868208665|15.8868208665
2024-01-15 13:55:00|LINK|1705326900|15.8868213492|15.8868213492|15.872016303|15.8765032048
2024-01-15 13:56:00|LINK|1705326960|15.8765334048|15.876622421|15.8521537914|15.8661528545
2024-01-15 13:57:00|LINK|1705327020|15.8661544418|15.8697919573|15.8511504518|15.8512003703
2024-01-15 13:58:00|LINK|1705327080|15.8512010499|15.8512010499|15.8435914319|15.8438633096
2024-01-15 13:59:00|LINK|1705327140|15.8438655508|15.84454861|15.8346585612|15.8346585612
2024-01-15 14:00:00|LINK|1705327200|15.8347569124|15.8347585591|15.8335829681|15.8335829681
2024-01-15 14:01:00|LINK|1705327260|15.8335723027|15.8335831853|15.8217287155|15.831381963
2024-01-15 14:02:00|LINK|1705327320|15.8335244924|15.8528680646|15.8335244924|15.8528680646
2024-01-15 14:03:00|LINK|1705327380|15.852865632|15.8569458743|15.852865632|15.8569458743
2024-01-15 14:04:00|LINK|1705327440|15.8569359231|15.8603534998|15.8567130599|15.8594672214
2024-01-15 14:05:00|LINK|1705327500|15.8594663209|15.8756063995|15.8594663209|15.8750814458
2024-01-15 14:06:00|LINK|1705327560|15.8750805057|15.9125454705|15.8739396022|15.9125454705
2024-01-15 14:07:00|LINK|1705327620|15.9174160031|15.9467282549|15.9174160031|15.9288706386
2024-01-15 14:08:00|LINK|1705327680|15.9288679822|15.9288679822|15.9064361538|15.9120142608
2024-01-15 14:09:00|LINK|1705327740|15.912088677|15.9134350807|15.9086719848|15.9088793477
2024-01-15 14:10:00|LINK|1705327800|15.9088837052|15.9088837052|15.8669223705|15.8770782497
2024-01-15 14:11:00|LINK|1705327860|15.8770779852|15.8770782548|15.8395821129|15.8447974019
2024-01-15 14:12:00|LINK|1705327920|15.8447981059|15.9123812153|15.8447975112|15.9110138467
2024-01-15 14:13:00|LINK|1705327980|15.9110139084|15.9312444454|15.9110139084|15.9258197314
2024-01-15 14:14:00|LINK|1705328040|15.9258189508|15.927373607|15.9222701385|15.9236976599
2024-01-15 14:15:00|LINK|1705328100|15.9236974012|15.92723004|15.9215580689|15.92723004
2024-01-15 14:16:00|LINK|1705328160|15.927154551|15.9371846223|15.9093513234|15.9093513234
2024-01-15 14:17:00|LINK|1705328220|15.9056446583|15.9104772897|15.8993216849|15.9007920235
2024-01-15 14:18:00|LINK|1705328280|15.9007908943|15.9080814646|15.8500664343|15.8946137499
2024-01-15 14:19:00|LINK|1705328340|15.8946140581|15.898605233|15.8909130936|15.8918960031
2024-01-15 14:20:00|LINK|1705328400|15.891896026|15.9021334951|15.8918960031|15.9021334951
2024-01-15 14:21:00|LINK|1705328460|15.903782035|15.9051808762|15.8890921649|15.8890921649
2024-01-15 14:22:00|LINK|1705328520|15.8868875565|15.8868875565|15.8688755041|15.8688755041
2024-01-15 14:23:00|LINK|1705328580|15.8688874805|15.8688874805|15.8640380061|15.8663304558
2024-01-15 14:24:00|LINK|1705328640|15.8663308578|15.8669495646|15.8609076806|15.8626723
2024-01-15 14:25:00|LINK|1705328700|15.8627186447|15.8627722098|15.8333258634|15.833439029
2024-01-15 14:26:00|LINK|1705328760|15.8335877774|15.833886995|15.7641733322|15.7641733322
2024-01-15 14:27:00|LINK|1705328820|15.7641728156|15.7807501039|15.7620221564|15.7794747773
2024-01-15 14:28:00|LINK|1705328880|15.7794747941|15.7794747941|15.7462733733|15.7621681249
2024-01-15 14:29:00|LINK|1705328940|15.7621143874|15.7621143874|15.710880791|15.7441783883
2024-01-15 14:30:00|LINK|1705329000|15.7425374593|15.7425382734|15.7144816698|15.7148719113
2024-01-15 14:31:00|LINK|1705329060|15.714871412|15.7256242345|15.7146132002|15.7253869522
2024-01-15 14:32:00|LINK|1705329120|15.7253879958|15.7253879958|15.7013431825|15.7013431825
2024-01-15 14:33:00|LINK|1705329180|15.701404386|15.7018151209|15.6686920913|15.6836256286
2024-01-15 14:34:00|LINK|1705329240|15.683624615|15.6836255762|15.6503327561|15.6504965577
2024-01-15 14:35:00|LINK|1705329300|15.6504962956|15.6512059774|15.6125608143|15.6125608143
2024-01-15 14:36:00|LINK|1705329360|15.6125607506|15.6125607506|15.5759022168|15.5841425591
2024-01-15 14:37:00|LINK|1705329420|15.5841425|15.5904474138|15.5722450811|15.5722450811
2024-01-15 14:38:00|LINK|1705329480|15.5723479721|15.5799678329|15.565687095|15.565687095
2024-01-15 14:39:00|LINK|1705329540|15.565685309|15.565685309|15.5603311149|15.5619175721
2024-01-15 14:40:00|LINK|1705329600|15.5619175715|15.5861079965|15.5619175715|15.5861079965
2024-01-15 14:41:00|LINK|1705329660|15.5861079576|15.5896079223|15.5761346312|15.57851586
2024-01-15 14:42:00|LINK|1705329720|15.5785148972|15.5785158814|15.5439431435|15.5439431435
2024-01-15 14:43:00|LINK|1705329780|15.5439431185|15.5482096692|15.539146747|15.5476172269
2024-01-15 14:44:00|LINK|1705329840|15.547617214|15.5478090673|15.5397391216|15.5402210873
2024-01-15 14:45:00|LINK|1705329900|15.540220083|15.5574081633|15.540220083|15.5574081633
2024-01-15 14:46:00|LINK|1705329960|15.5574079777|15.5615212137|15.5574079777|15.5614785397
2024-01-15 14:47:00|LINK|1705330020|15.5614784802|15.5619040726|15.5281409776|15.533561951
2024-01-15 14:48:00|LINK|1705330080|15.5335623105|15.5338151694|15.5126655731|15.5136206076
2024-01-15 14:49:00|LINK|1705330140|15.5136245415|15.5137590052|15.5053871481|15.5053871488
2024-01-15 14:50:00|LINK|1705330200|15.5054445071|15.5054475477|15.4627301894|15.4627301894
2024-01-15 14:51:00|LINK|1705330260|15.4627371085|15.4644307772|15.4367325734|15.4627491079
2024-01-15 14:52:00|LINK|1705330320|15.4627489304|15.4667495214|15.4342207266|15.4343520059
2024-01-15 14:53:00|LINK|1705330380|15.4343544543|15.4372899754|15.4184543386|15.4184642074
2024-01-15 14:54:00|LINK|1705330440|15.4184800374|15.4306592471|15.4121396675|15.4126044723
2024-01-15 14:55:00|LINK|1705330500|15.4102903279|15.4102919308|15.3579886579|15.3583508849
2024-01-15 14:56:00|LINK|1705330560|15.3563060237|15.3832374473|15.3563060237|15.3690758719
2024-01-15 14:57:00|LINK|1705330620|15.3682449266|15.3886557837|15.3657016962|15.3872682673
2024-01-15 14:58:00|LINK|1705330680|15.3872672788|15.4158582776|15.3872672788|15.4158582757
2024-01-15 14:59:00|LINK|1705330740|15.4158585156|15.4442546117|15.4158582478|15.4209196602
2024-01-15 15:00:00|LINK|1705330800|15.4209201087|15.4210785667|15.405915379|15.4059156019
2024-01-15 15:01:00|LINK|1705330860|15.4059155667|15.4238513154|15.405499101|15.4238513136
2024-01-15 15:02:00|LINK|1705330920|15.4238512949|15.4280904192|15.4190843933|15.4190843933
2024-01-15 15:03:00|LINK|1705330980|15.4190841564|15.4200570892|15.4167689604|15.4167689604
2024-01-15 15:04:00|LINK|1705331040|15.4167681932|15.4167689705|15.3756467088|15.3756467088
2024-01-15 15:05:00|LINK|1705331100|15.3756465856|15.3756466431|15.3606707532|15.3714103776
2024-01-15 15:06:00|LINK|1705331160|15.3715216774|15.3871168975|15.3715216774|15.3871168975
2024-01-15 15:07:00|LINK|1705331220|15.3869097364|15.397342722|15.3869055299|15.3968712525
2024-01-15 15:08:00|LINK|1705331280|15.3965377761|15.4102452217|15.3962032173|15.4102452217
2024-01-15 15:09:00|LINK|1705331340|15.4102764195|15.4543500956|15.3984638014|15.4543500956
2024-01-15 15:10:00|LINK|1705331400|15.4555861588|15.4838805648|15.4555861588|15.4821679454
2024-01-15 15:11:00|LINK|1705331460|15.4826009112|15.4826062951|15.461505847|15.4791073404
2024-01-15 15:12:00|LINK|1705331520|15.4791123825|15.4949877888|15.4791092137|15.486376715
2024-01-15 15:13:00|LINK|1705331580|15.4863767767|15.4863767767|15.4824323626|15.4824323626
2024-01-15 15:14:00|LINK|1705331640|15.4824328853|15.50404702|15.4823337363|15.50404702
2024-01-15 15:15:00|LINK|1705331700|15.5040470044|15.5145878916|15.504046985|15.5145878916
2024-01-15 15:16:00|LINK|1705331760|15.5145837456|15.5156231821|15.5134992517|15.5134992517
2024-01-15 15:17:00|LINK|1705331820|15.5134987781|15.5134990175|15.4885483374|15.4885483374
2024-01-15 15:18:00|LINK|1705331880|15.488549234|15.488549234|15.4774851518|15.4816972905
2024-01-15 15:19:00|LINK|1705331940|15.4817046858|15.4817354819|15.4720629451|15.4728244534
2024-01-15 15:20:00|LINK|1705332000|15.4728340195|15.474003236|15.4728251734|15.4739682912
2024-01-15 15:21:00|LINK|1705332060|15.4740467894|15.4740467894|15.4515480489|15.4515480489
2024-01-15 15:22:00|LINK|1705332120|15.4516031517|15.4516031517|15.4121613901|15.4280522382
2024-01-15 15:23:00|LINK|1705332180|15.4280641327|15.4280641327|15.4040220524|15.4043940147
2024-01-15 15:24:00|LINK|1705332240|15.4047931418|15.4095262236|15.4037045443|15.4095262236
2024-01-15 15:25:00|LINK|1705332300|15.4095266429|15.4350318754|15.4095262361|15.4350318754
2024-01-15 15:26:00|LINK|1705332360|15.4350316997|15.4362527941|15.4324156497|15.4324156715
2024-01-15 15:27:00|LINK|1705332420|15.4325762853|15.4327578886|15.4237173305|15.4237173305
2024-01-15 15:28:00|LINK|1705332480|15.4237178542|15.4287701308|15.4219370975|15.4287701308
2024-01-15 15:29:00|LINK|1705332540|15.4287724397|15.4385172048|15.42809948|15.4385172048
2024-01-15 15:30:00|LINK|1705332600|15.4385175638|15.4405861898|15.4249478333|15.4249478333
2024-01-15 15:31:00|LINK|1705332660|15.4249498823|15.4249498823|15.4191477386|15.4191477386
2024-01-15 15:32:00|LINK|1705332720|15.4191479077|15.4230174413|15.4151278888|15.4230174413
2024-01-15 15:33:00|LINK|1705332780|15.4226799036|15.4226799036|15.4135868444|15.4135868444
2024-01-15 15:34:00|LINK|1705332840|15.4135870407|15.4135870407|15.4114740682|15.4120020352
2024-01-15 15:35:00|LINK|1705332900|15.4120074096|15.4135567695|15.4120005399|15.4133902284
2024-01-15 15:36:00|LINK|1705332960|15.4133910299|15.4238432719|15.4131842414|15.4238432663
2024-01-15 15:37:00|LINK|1705333020|15.4238432254|15.4254027195|15.41260036|15.41260036
2024-01-15 15:38:00|LINK|1705333080|15.4125950047|15.4186188396|15.4112509267|15.4169198534
2024-01-15 15:39:00|LINK|1705333140|15.4169384321|15.4169749328|15.4105458849|15.4109516278
2024-01-15 15:40:00|LINK|1705333200|15.4109525101|15.4163913305|15.4109375548|15.4148092058
2024-01-15 15:41:00|LINK|1705333260|15.4148082383|15.4173968178|15.4146982466|15.4173944294
2024-01-15 15:42:00|LINK|1705333320|15.4173931433|15.4222159378|15.4173931433|15.4222159378
2024-01-15 15:43:00|LINK|1705333380|15.4222166767|15.4222383423|15.374766425|15.374766425
2024-01-15 15:44:00|LINK|1705333440|15.3747665528|15.3747669213|15.3605444786|15.3678508874
2024-01-15 15:45:00|LINK|1705333500|15.3678500793|15.3824233412|15.3677440573|15.3824233315
2024-01-15 15:46:00|LINK|1705333560|15.3824228955|15.3824233327|15.3541069304|15.3546912532
2024-01-15 15:47:00|LINK|1705333620|15.3547015893|15.3564789604|15.2718380591|15.2718380591
2024-01-15 15:48:00|LINK|1705333680|15.2721082441|15.280048153|15.2635537205|15.2635540574
2024-01-15 15:49:00|LINK|1705333740|15.2626968924|15.2626968924|15.2603019376|15.2620431929
2024-01-15 15:50:00|LINK|1705333800|15.2620446401|15.2620446401|15.2516695839|15.2520313728
2024-01-15 15:51:00|LINK|1705333860|15.2491083245|15.2497046275|15.2453521625|15.245352224
2024-01-15 15:52:00|LINK|1705333920|15.2453530436|15.2453530436|15.228529007|15.2293561047
2024-01-15 15:53:00|LINK|1705333980|15.22935722|15.2434372117|15.2293351654|15.2434368147
2024-01-15 15:54:00|LINK|1705334040|15.24343667|15.2501464894|15.24343667|15.249680692
2024-01-15 15:55:00|LINK|1705334100|15.2496806565|15.2545947904|15.2496806565|15.2545941851
2024-01-15 15:56:00|LINK|1705334160|15.2545939673|15.2598290436|15.2545917491|15.2598290431
2024-01-15 15:57:00|LINK|1705334220|15.2598292369|15.2879364462|15.2598290405|15.2879364462
2024-01-15 15:58:00|LINK|1705334280|15.2879363909|15.2979730482|15.2879363909|15.2966925738
2024-01-15 15:59:00|LINK|1705334340|15.2966909646|15.3042409358|15.2961795677|15.3042409358
2024-01-15 16:00:00|LINK|1705334400|15.3042406982|15.3160224036|15.3042347925|15.3158915988
2024-01-15 16:01:00|LINK|1705334460|15.3158871318|15.3158911327|15.2996693078|15.2996693078
2024-01-15 16:02:00|LINK|1705334520|15.2996700693|15.2996700693|15.2855499838|15.2871321447
2024-01-15 16:03:00|LINK|1705334580|15.2871318684|15.2930093887|15.2871318684|15.2872753503
2024-01-15 16:04:00|LINK|1705334640|15.2872754428|15.3075648101|15.286875307|15.3075648101
2024-01-15 16:05:00|LINK|1705334700|15.3075646859|15.3075648101|15.2912331272|15.2912331272
2024-01-15 16:06:00|LINK|1705334760|15.2912358225|15.2914078781|15.2763948076|15.2763948582
2024-01-15 16:07:00|LINK|1705334820|15.2763943784|15.2895284635|15.2714620351|15.2895284635
2024-01-15 16:08:00|LINK|1705334880|15.2895283203|15.2901000985|15.2758495452|15.2833499532
2024-01-15 16:09:00|LINK|1705334940|15.2833496736|15.2897804214|15.2833496297|15.2897804183
2024-01-15 16:10:00|LINK|1705335000|15.2812201333|15.2812201333|15.2692487286|15.271114523
2024-01-15 16:11:00|LINK|1705335060|15.2711352762|15.2752112694|15.266538052|15.2752112694
2024-01-15 16:12:00|LINK|1705335120|15.2752114281|15.2797009191|15.2752114281|15.2784878225
2024-01-15 16:13:00|LINK|1705335180|15.2784883544|15.2824129831|15.2784883544|15.2824129831
2024-01-15 16:14:00|LINK|1705335240|15.2824139499|15.2856923144|15.2824139499|15.2856923144
2024-01-15 16:15:00|LINK|1705335300|15.2856934222|15.292335289|15.2856934222|15.2870442
2024-01-15 16:16:00|LINK|1705335360|15.2870381888|15.3107063202|15.2855238294|15.3064426899
2024-01-15 16:17:00|LINK|1705335420|15.3064407633|15.3346460675|15.3052851975|15.334241689
2024-01-15 16:18:00|LINK|1705335480|15.3340953665|15.3511146443|15.3337807285|15.3500425729
2024-01-15 16:19:00|LINK|1705335540|15.3500410236|15.3500425729|15.3273102694|15.3273102694
2024-01-15 16:20:00|LINK|1705335600|15.3273102121|15.3273102694|15.3250305536|15.3250447425
2024-01-15 16:21:00|LINK|1705335660|15.3250483109|15.3250694885|15.316012379|15.316012379
2024-01-15 16:22:00|LINK|1705335720|15.3159997992|15.3167082483|15.3146055458|15.3162279449
2024-01-15 16:23:00|LINK|1705335780|15.3163764067|15.3163764067|15.3144018754|15.3145198102
2024-01-15 16:24:00|LINK|1705335840|15.3145202096|15.3165579719|15.3145199102|15.3165579719
2024-01-15 16:25:00|LINK|1705335900|15.3165600776|15.3165600776|15.3135245639|15.3139086163
2024-01-15 16:26:00|LINK|1705335960|15.3138853194|15.3157411253|15.3087082526|15.3089092054
2024-01-15 16:27:00|LINK|1705336020|15.3086568607|15.3104996548|15.2844350566|15.2876987272
2024-01-15 16:28:00|LINK|1705336080|15.2877036482|15.3000405377|15.2813989051|15.3000405377
2024-01-15 16:29:00|LINK|1705336140|15.3000411995|15.3000411995|15.2955450874|15.2973492902
2024-01-15 16:30:00|LINK|1705336200|15.2973494234|15.3022590281|15.2973492916|15.3000400928
2024-01-15 16:31:00|LINK|1705336260|15.3000693836|15.3000693836|15.2875812914|15.2893775271
2024-01-15 16:32:00|LINK|1705336320|15.2893776157|15.3027326683|15.2893776157|15.3027326683
2024-01-15 16:33:00|LINK|1705336380|15.3027324757|15.3152854063|15.3027324461|15.3117714455
2024-01-15 16:34:00|LINK|1705336440|15.3099063907|15.3099068012|15.2993863434|15.2993864016
2024-01-15 16:35:00|LINK|1705336500|15.2993863138|15.2993864033|15.2960216088|15.2971948546
2024-01-15 16:36:00|LINK|1705336560|15.2971954298|15.298307817|15.2966574739|15.2966575217
2024-01-15 16:37:00|LINK|1705336620|15.2965774655|15.2973502378|15.2965773143|15.2970518085
2024-01-15 16:38:00|LINK|1705336680|15.2970516937|15.2972706641|15.2913583914|15.2913583914
2024-01-15 16:39:00|LINK|1705336740|15.2913570869|15.2913570869|15.2884689858|15.2884689858
2024-01-15 16:40:00|LINK|1705336800|15.2884684383|15.2965575812|15.2883691809|15.2965575812
2024-01-15 16:41:00|LINK|1705336860|15.2984187753|15.3156261112|15.2984187753|15.3151278047
2024-01-15 16:42:00|LINK|1705336920|15.3151361664|15.3247092126|15.3151282158|15.3240313937
2024-01-15 16:43:00|LINK|1705336980|15.3240310538|15.3284941131|15.3227321831|15.3282245345
2024-01-15 16:44:00|LINK|1705337040|15.3364108993|15.3740742256|15.3364108993|15.3740742256
2024-01-15 16:45:00|LINK|1705337100|15.3740442327|15.3915445614|15.3733121226|15.391520966
2024-01-15 16:46:00|LINK|1705337160|15.3929438297|15.3940800065|15.3843225565|15.3855601811
2024-01-15 16:47:00|LINK|1705337220|15.3865936076|15.3967039959|15.386566386|15.3903230837
2024-01-15 16:48:00|LINK|1705337280|15.3903234755|15.3903234755|15.3750164805|15.3750164834
2024-01-15 16:49:00|LINK|1705337340|15.375016705|15.375016705|15.3665803182|15.3665803343
2024-01-15 16:50:00|LINK|1705337400|15.3665803659|15.3665803659|15.3522715297|15.3527764073
2024-01-15 16:51:00|LINK|1705337460|15.352776466|15.3724641205|15.3522060767|15.3724641205
2024-01-15 16:52:00|LINK|1705337520|15.3747173786|15.3754273827|15.3724610823|15.3731142887
2024-01-15 16:53:00|LINK|1705337580|15.3731146085|15.3731146085|15.3725341133|15.3725395388
2024-01-15 16:54:00|LINK|1705337640|15.372543643|15.3725462765|15.3623310673|15.3623310673
2024-01-15 16:55:00|LINK|1705337700|15.3623318654|15.3851352995|15.3623310673|15.3851352995
2024-01-15 16:56:00|LINK|1705337760|15.3851349789|15.3854322836|15.3850891284|15.3852264002
2024-01-15 16:57:00|LINK|1705337820|15.3852240322|15.385679747|15.3846914697|15.3855991438
2024-01-15 16:58:00|LINK|1705337880|15.3856001146|15.3867115737|15.3845023251|15.3857121824
2024-01-15 16:59:00|LINK|1705337940|15.3855345341|15.3941278192|15.3854952297|15.3916419245
2024-01-15 17:00:00|LINK|1705338000|15.4034215472|15.4174640308|15.4005800419|15.4005800419
2024-01-15 17:01:00|LINK|1705338060|15.4005799912|15.4040539236|15.397880726|15.4040539236
2024-01-15 17:02:00|LINK|1705338120|15.4040538223|15.4172791895|15.3878585505|15.3895090131
2024-01-15 17:03:00|LINK|1705338180|15.3895091381|15.3937126493|15.3777632794|15.3777632794
2024-01-15 17:04:00|LINK|1705338240|15.3777619891|15.3777619891|15.3598228981|15.359912312
2024-01-15 17:05:00|LINK|1705338300|15.359912639|15.3683401066|15.3597479722|15.3683401066
2024-01-15 17:06:00|LINK|1705338360|15.368340321|15.3697406936|15.3683377172|15.3692401186
2024-01-15 17:07:00|LINK|1705338420|15.3692394608|15.3903319671|15.3682047611|15.3903319671
2024-01-15 17:08:00|LINK|1705338480|15.3903082601|15.3927982076|15.3902171404|15.3911124047
2024-01-15 17:09:00|LINK|1705338540|15.3911120668|15.3931790359|15.3911120668|15.3929877702
2024-01-15 17:10:00|LINK|1705338600|15.3929867001|15.4099074929|15.3919509791|15.4095368386
2024-01-15 17:11:00|LINK|1705338660|15.409536267|15.4279417413|15.4086869906|15.4279417413
2024-01-15 17:12:00|LINK|1705338720|15.4279444347|15.4472969757|15.4279444347|15.4472969757
2024-01-15 17:13:00|LINK|1705338780|15.4472949799|15.4572623834|15.4472949799|15.4572620384
2024-01-15 17:14:00|LINK|1705338840|15.4572599879|15.4725343393|15.4562409877|15.4725343393
2024-01-15 17:15:00|LINK|1705338900|15.4799012105|15.4802339056|15.4693386012|15.4693386012
2024-01-15 17:16:00|LINK|1705338960|15.4693384392|15.4853329704|15.4685824732|15.4687412304
2024-01-15 17:17:00|LINK|1705339020|15.4678296448|15.4844018443|15.4674097928|15.4844018443
2024-01-15 17:18:00|LINK|1705339080|15.4844010997|15.4850069366|15.4760857336|15.4837756899
2024-01-15 17:19:00|LINK|1705339140|15.4837747868|15.4848846141|15.4833452915|15.4848846047
2024-01-15 17:20:00|LINK|1705339200|15.4848843388|15.486406628|15.484750665|15.486406628
2024-01-15 17:21:00|LINK|1705339260|15.4864352942|15.4869672913|15.4776858479|15.4860652206
2024-01-15 17:22:00|LINK|1705339320|15.4860760934|15.4915260763|15.4860760934|15.4915260763
2024-01-15 17:23:00|LINK|1705339380|15.4915428377|15.4918039872|15.4888661294|15.4896758037
2024-01-15 17:24:00|LINK|1705339440|15.4896758946|15.4940064264|15.4892276599|15.4940064264
2024-01-15 17:25:00|LINK|1705339500|15.4925319798|15.4949216673|15.491355046|15.4913550639
2024-01-15 17:26:00|LINK|1705339560|15.4913547205|15.4941896743|15.4909332391|15.4916845817
2024-01-15 17:27:00|LINK|1705339620|15.4916837029|15.5075153244|15.4916837029|15.5075153244
2024-01-15 17:28:00|LINK|1705339680|15.5075208179|15.5115133885|15.5075208179|15.510819602
2024-01-15 17:29:00|LINK|1705339740|15.510819833|15.5109371099|15.5011166744|15.5011166744
2024-01-15 17:30:00|LINK|1705339800|15.5011162008|15.5011162008|15.4928059066|15.4961407637
2024-01-15 17:31:00|LINK|1705339860|15.496506079|15.4996129095|15.4965014221|15.4971062571
2024-01-15 17:32:00|LINK|1705339920|15.4964800851|15.4972116424|15.4903005985|15.4903005985
2024-01-15 17:33:00|LINK|1705339980|15.4896810108|15.4896810108|15.4871029561|15.4886184302
2024-01-15 17:34:00|LINK|1705340040|15.488618011|15.4928026642|15.4886009968|15.4928026642
2024-01-15 17:35:00|LINK|1705340100|15.4928020238|15.4939912212|15.4928020238|15.4932081996
2024-01-15 17:36:00|LINK|1705340160|15.4932082508|15.4932082508|15.4898240936|15.489824098
2024-01-15 17:37:00|LINK|1705340220|15.489824307|15.489824307|15.4852847684|15.486116482
2024-01-15 17:38:00|LINK|1705340280|15.4861547976|15.4875479524|15.4861547976|15.4875479524
2024-01-15 17:39:00|LINK|1705340340|15.487547952|15.4887776015|15.4802742194|15.4804326457
2024-01-15 17:40:00|LINK|1705340400|15.4804377059|15.4804377059|15.4602372103|15.4623054059
2024-01-15 17:41:00|LINK|1705340460|15.4623035688|15.4693765264|15.4623035688|15.4665395561
2024-01-15 17:42:00|LINK|1705340520|15.466540318|15.4672599969|15.462078294|15.462078294
2024-01-15 17:43:00|LINK|1705340580|15.4620900017|15.4620900017|15.4324437285|15.432446328
2024-01-15 17:44:00|LINK|1705340640|15.4324488744|15.4324865315|15.424529583|15.4246199149
2024-01-15 17:45:00|LINK|1705340700|15.4246199842|15.4356199697|15.4246199842|15.4356199697
2024-01-15 17:46:00|LINK|1705340760|15.4356156884|15.4539373609|15.4356156884|15.4384495123
2024-01-15 17:47:00|LINK|1705340820|15.4384456337|15.4426498231|15.4322010145|15.4426498136
2024-01-15 17:48:00|LINK|1705340880|15.4444797416|15.4537969476|15.4444797416|15.4517746162
2024-01-15 17:49:00|LINK|1705340940|15.451770739|15.4517745992|15.4506031428|15.4506031428
2024-01-15 17:50:00|LINK|1705341000|15.4506008647|15.4506031418|15.4481483942|15.4487568656
2024-01-15 17:51:00|LINK|1705341060|15.4487564709|15.4492266647|15.4487564709|15.4488930585
2024-01-15 17:52:00|LINK|1705341120|15.4488937392|15.4540041001|15.4488922707|15.4540041001
2024-01-15 17:53:00|LINK|1705341180|15.4539767358|15.4539767358|15.4384662084|15.4384662084
2024-01-15 17:54:00|LINK|1705341240|15.4384667053|15.4421522898|15.4377223397|15.4421522898
2024-01-15 17:55:00|LINK|1705341300|15.4421523673|15.4462056615|15.4421523673|15.4462056615
2024-01-15 17:56:00|LINK|1705341360|15.4462063818|15.4526330687|15.4462063818|15.4526330687
2024-01-15 17:57:00|LINK|1705341420|15.4526720904|15.4562458262|15.4459019876|15.4459019876
2024-01-15 17:58:00|LINK|1705341480|15.4459021136|15.4459021136|15.4354312403|15.4354312403
2024-01-15 17:59:00|LINK|1705341540|15.4354313172|15.4354313277|15.4330946124|15.4330946124
2024-01-15 18:00:00|LINK|1705341600|15.4330950699|15.4330950699|15.4210243761|15.4219688354
2024-01-15 18:01:00|LINK|1705341660|15.4219697022|15.4219697022|15.4110099736|15.4111909176
2024-01-15 18:02:00|LINK|1705341720|15.4111916283|15.4118509556|15.408139802|15.4082956032
2024-01-15 18:03:00|LINK|1705341780|15.4082972461|15.416549296|15.4046232155|15.4165461125
2024-01-15 18:04:00|LINK|1705341840|15.4165452632|15.4339157271|15.4165389074|15.4339154948
2024-01-15 18:05:00|LINK|1705341900|15.4339147869|15.4346685638|15.4331020162|15.4331020162
2024-01-15 18:06:00|LINK|1705341960|15.4330890943|15.4339181633|15.4237901791|15.4240084133
2024-01-15 18:07:00|LINK|1705342020|15.4240082226|15.4249714378|15.4201832426|15.4249714378
2024-01-15 18:08:00|LINK|1705342080|15.4249702863|15.4411551568|15.4249702863|15.4405716507
2024-01-15 18:09:00|LINK|1705342140|15.4405712204|15.4405712895|15.4356549405|15.4371194788
2024-01-15 18:10:00|LINK|1705342200|15.4371192039|15.4407816516|15.4364196721|15.438311455
2024-01-15 18:11:00|LINK|1705342260|15.4371613459|15.4398846575|15.4320213421|15.4398846575
2024-01-15 18:12:00|LINK|1705342320|15.4398888722|15.4514594742|15.4398888722|15.4514593073
2024-01-15 18:13:00|LINK|1705342380|15.4514598874|15.4602829199|15.4494898934|15.4602829199
2024-01-15 18:14:00|LINK|1705342440|15.4602823548|15.4709478687|15.4602823548|15.4709477663
2024-01-15 18:15:00|LINK|1705342500|15.4709477933|15.4709477933|15.4677132979|15.4677132979
2024-01-15 18:16:00|LINK|1705342560|15.467704695|15.4775000168|15.4675113543|15.4775000168
2024-01-15 18:17:00|LINK|1705342620|15.4775001828|15.4932483175|15.4775000168|15.4932483175
2024-01-15 18:18:00|LINK|1705342680|15.4932479826|15.494930718|15.4807523564|15.4807523694
2024-01-15 18:19:00|LINK|1705342740|15.4807454023|15.4807524027|15.4741282867|15.4741282867
2024-01-15 18:20:00|LINK|1705342800|15.4728864978|15.4728864978|15.4651177774|15.4651177792
2024-01-15 18:21:00|LINK|1705342860|15.4651179962|15.4680838283|15.4642567973|15.4680838283
2024-01-15 18:22:00|LINK|1705342920|15.4700844978|15.5024154134|15.4700843967|15.5024154134
2024-01-15 18:23:00|LINK|1705342980|15.5024122722|15.5062369626|15.5024122722|15.5030703044
2024-01-15 18:24:00|LINK|1705343040|15.5030700891|15.5030703069|15.501117543|15.503064523
2024-01-15 18:25:00|LINK|1705343100|15.5030644337|15.5030648207|15.4986957111|15.4986957112
2024-01-15 18:26:00|LINK|1705343160|15.4986963639|15.5125975632|15.497334008|15.5125975632
2024-01-15 18:27:00|LINK|1705343220|15.5125982303|15.5264968556|15.5125976687|15.5264395479
2024-01-15 18:28:00|LINK|1705343280|15.5264389615|15.5555257557|15.5264389615|15.5555257557
2024-01-15 18:29:00|LINK|1705343340|15.5556176775|15.5970364271|15.5556159993|15.5933568376
2024-01-15 18:30:00|LINK|1705343400|15.5933601854|15.5933601854|15.5641074244|15.564226356
2024-01-15 18:31:00|LINK|1705343460|15.5642284638|15.5886109214|15.5642284638|15.5886109138
2024-01-15 18:32:00|LINK|1705343520|15.5886097149|15.5921983361|15.5886097149|15.591574807
2024-01-15 18:33:00|LINK|1705343580|15.5914091779|15.5943423084|15.5907422366|15.5939722733
2024-01-15 18:34:00|LINK|1705343640|15.5939673597|15.6337380009|15.5939673597|15.6315055093
2024-01-15 18:35:00|LINK|1705343700|15.6308178608|15.6452478056|15.629534472|15.645247545
2024-01-15 18:36:00|LINK|1705343760|15.6493205075|15.6639505241|15.649138142|15.6518153502
2024-01-15 18:37:00|LINK|1705343820|15.6518749821|15.6586526691|15.6499937507|15.6586526691
2024-01-15 18:38:00|LINK|1705343880|15.6586520301|15.6662979947|15.6586520301|15.6645837673
2024-01-15 18:39:00|LINK|1705343940|15.6645829354|15.6675532626|15.6516526745|15.6516914333
2024-01-15 18:40:00|LINK|1705344000|15.6516921575|15.6747242672|15.6516916165|15.6747242527
2024-01-15 18:41:00|LINK|1705344060|15.674722233|15.6747379404|15.6466778492|15.6490872526
2024-01-15 18:42:00|LINK|1705344120|15.6490980376|15.6495779869|15.6485152649|15.6491438889
2024-01-15 18:43:00|LINK|1705344180|15.6491483497|15.6493440042|15.6465946003|15.6465961603
2024-01-15 18:44:00|LINK|1705344240|15.6465979087|15.6470403772|15.6439698488|15.6439703385
2024-01-15 18:45:00|LINK|1705344300|15.6439708114|15.6526073644|15.6410603646|15.6526073644
2024-01-15 18:46:00|LINK|1705344360|15.6526078054|15.6546493213|15.6460054342|15.6460054342
2024-01-15 18:47:00|LINK|1705344420|15.6460071294|15.6460071294|15.6319771432|15.6412011204
2024-01-15 18:48:00|LINK|1705344480|15.6414820132|15.6414820132|15.57077079|15.5707708024
2024-01-15 18:49:00|LINK|1705344540|15.5695996198|15.5695998556|15.5557779089|15.5557779089
2024-01-15 18:50:00|LINK|1705344600|15.5554234137|15.5613369085|15.5534909393|15.5613369085
2024-01-15 18:51:00|LINK|1705344660|15.5622833087|15.5635110482|15.5516208664|15.5516208664
2024-01-15 18:52:00|LINK|1705344720|15.5503688327|15.5503688327|15.5335373204|15.5356627948
2024-01-15 18:53:00|LINK|1705344780|15.5356661224|15.5356661224|15.5267020936|15.5268969528
2024-01-15 18:54:00|LINK|1705344840|15.5269002219|15.5269002219|15.4832220087|15.4832225398
2024-01-15 18:55:00|LINK|1705344900|15.4832227765|15.4854028945|15.4822822896|15.4854028945
2024-01-15 18:56:00|LINK|1705344960|15.4854029098|15.4854029443|15.4814603104|15.48481328
2024-01-15 18:57:00|LINK|1705345020|15.4848132764|15.4849728733|15.4812038134|15.4812038134
2024-01-15 18:58:00|LINK|1705345080|15.4812052422|15.4812052422|15.4684563507|15.4684563525
2024-01-15 18:59:00|LINK|1705345140|15.4684563525|15.4743099633|15.4684563525|15.4737830673
2024-01-15 19:00:00|LINK|1705345200|15.4737831799|15.4737831799|15.4723914086|15.4727985806
2024-01-15 19:01:00|LINK|1705345260|15.4727985803|15.4727986066|15.4483628899|15.448637844
2024-01-15 19:02:00|LINK|1705345320|15.4486393028|15.4519307704|15.4442360975|15.4519272536
2024-01-15 19:03:00|LINK|1705345380|15.4524943536|15.4670041089|15.4524943536|15.4669979507
2024-01-15 19:04:00|LINK|1705345440|15.4669951169|15.4720012806|15.4669857515|15.4686468114
2024-01-15 19:05:00|LINK|1705345500|15.4686454288|15.4686454288|15.4611189935|15.4613678349
2024-01-15 19:06:00|LINK|1705345560|15.4613679723|15.4678671539|15.4613677567|15.4661006271
2024-01-15 19:07:00|LINK|1705345620|15.4661007962|15.4661007962|15.4461453041|15.4461578861
2024-01-15 19:08:00|LINK|1705345680|15.4461598572|15.4474786442|15.4453065126|15.4474786442
2024-01-15 19:09:00|LINK|1705345740|15.4474789094|15.4474789094|15.4447947778|15.4452259066
2024-01-15 19:10:00|LINK|1705345800|15.4452275137|15.4460106715|15.4452259066|15.4459593244
2024-01-15 19:11:00|LINK|1705345860|15.4459607|15.4464914725|15.4433132554|15.4464914725
2024-01-15 19:12:00|LINK|1705345920|15.4464924841|15.4464924841|15.4459510565|15.4459511
2024-01-15 19:13:00|LINK|1705345980|15.4459524853|15.4461075574|15.4456013125|15.4461075574
2024-01-15 19:14:00|LINK|1705346040|15.4460997468|15.4470437633|15.434428902|15.434428902
2024-01-15 19:15:00|LINK|1705346100|15.4343446885|15.4343446885|15.4249763991|15.4249765091
2024-01-15 19:16:00|LINK|1705346160|15.4249660464|15.4262760154|15.4146065152|15.4237708886
2024-01-15 19:17:00|LINK|1705346220|15.4237706692|15.4403478654|15.4237706692|15.439539351
2024-01-15 19:18:00|LINK|1705346280|15.4395402147|15.4530465143|15.4388384139|15.4530465143
2024-01-15 19:19:00|LINK|1705346340|15.4530434181|15.465183524|15.4530434181|15.4639688709
2024-01-15 19:20:00|LINK|1705346400|15.4636140003|15.463615736|15.4585956109|15.4585956109
2024-01-15 19:21:00|LINK|1705346460|15.4585954174|15.4585954174|15.4508122495|15.4508122495
2024-01-15 19:22:00|LINK|1705346520|15.4508123128|15.4538927094|15.4484605329|15.4538927094
2024-01-15 19:23:00|LINK|1705346580|15.453892734|15.4651035445|15.4538927094|15.4650204894
2024-01-15 19:24:00|LINK|1705346640|15.4650203261|15.46588592|15.4605496463|15.4605510789
2024-01-15 19:25:00|LINK|1705346700|15.4605515928|15.4631890126|15.4599789795|15.4606489491
2024-01-15 19:26:00|LINK|1705346760|15.4606535336|15.4608395054|15.4554953851|15.4554997689
2024-01-15 19:27:00|LINK|1705346820|15.4541923385|15.454222343|15.4459459443|15.4460807649
2024-01-15 19:28:00|LINK|1705346880|15.4460758477|15.4491996789|15.44603231|15.4482278213
2024-01-15 19:29:00|LINK|1705346940|15.4482277637|15.4482277637|15.4412303993|15.4418213687
2024-01-15 19:30:00|LINK|1705347000|15.4418153889|15.445713795|15.4412806461|15.4456823889
2024-01-15 19:31:00|LINK|1705347060|15.445386043|15.445386043|15.4346745396|15.4367466389
2024-01-15 19:32:00|LINK|1705347120|15.4367471416|15.4372450329|15.4181692543|15.4181692543
2024-01-15 19:33:00|LINK|1705347180|15.4181691071|15.4186979531|15.4181691071|15.4186962484
2024-01-15 19:34:00|LINK|1705347240|15.418697705|15.4200387166|15.416314069|15.416314069
2024-01-15 19:35:00|LINK|1705347300|15.4163056331|15.4175934992|15.4151818583|15.4153564071
2024-01-15 19:36:00|LINK|1705347360|15.4156355325|15.4161127633|15.3792538859|15.3792538859
2024-01-15 19:37:00|LINK|1705347420|15.3792489514|15.3792541987|15.3649678262|15.3649678262
2024-01-15 19:38:00|LINK|1705347480|15.3648686523|15.3692868143|15.3645945594|15.3692868143
2024-01-15 19:39:00|LINK|1705347540|15.3702415852|15.3709377668|15.3581624829|15.3581625038
2024-01-15 19:40:00|LINK|1705347600|15.3581630853|15.358958585|15.3531887578|15.3532196984
2024-01-15 19:41:00|LINK|1705347660|15.3532221178|15.3629701065|15.3532194736|15.3629677626
2024-01-15 19:42:00|LINK|1705347720|15.3629726304|15.3634398409|15.3568742986|15.3574180955
2024-01-15 19:43:00|LINK|1705347780|15.3574155696|15.3595927291|15.3557779631|15.3557779631
2024-01-15 19:44:00|LINK|1705347840|15.3557354518|15.3557354518|15.3520379943|15.3520895676
2024-01-15 19:45:00|LINK|1705347900|15.352073589|15.3566811256|15.3519892524|15.3542744187
2024-01-15 19:46:00|LINK|1705347960|15.354274888|15.354274888|15.3354621535|15.3356843183
2024-01-15 19:47:00|LINK|1705348020|15.3356863222|15.3399976874|15.3325286531|15.3399976874
2024-01-15 19:48:00|LINK|1705348080|15.3399977617|15.3412034532|15.3366365629|15.3366365629
2024-01-15 19:49:00|LINK|1705348140|15.3366364577|15.3366364577|15.3205312998|15.3205312998
2024-01-15 19:50:00|LINK|1705348200|15.3205324961|15.320830836|15.3198808945|15.320830836
2024-01-15 19:51:00|LINK|1705348260|15.320830757|15.3325909955|15.320830757|15.3325909955
2024-01-15 19:52:00|LINK|1705348320|15.332590845|15.3422611871|15.332590845|15.3418727189
2024-01-15 19:53:00|LINK|1705348380|15.3418699363|15.3475395686|15.3415127552|15.3468827026
2024-01-15 19:54:00|LINK|1705348440|15.3468875306|15.3469913847|15.3397830144|15.3397967978
2024-01-15 19:55:00|LINK|1705348500|15.3352582621|15.3358434273|15.3348543825|15.3358434273
2024-01-15 19:56:00|LINK|1705348560|15.3358445902|15.3389492091|15.329543983|15.329543983
2024-01-15 19:57:00|LINK|1705348620|15.3295370788|15.3295370788|15.3217978042|15.3232547867
2024-01-15 19:58:00|LINK|1705348680|15.3238048126|15.3267761879|15.3238047843|15.3261663767
2024-01-15 19:59:00|LINK|1705348740|15.3261659043|15.3262081791|15.3217299929|15.3217299929
2024-01-15 20:00:00|LINK|1705348800|15.3217300495|15.3217300495|15.3201670989|15.3214655155
2024-01-15 20:01:00|LINK|1705348860|15.321465542|15.3240414512|15.3214655174|15.3240414512
2024-01-15 20:02:00|LINK|1705348920|15.3240424673|15.3430449105|15.3240414432|15.3428520994
2024-01-15 20:03:00|LINK|1705348980|15.3425133867|15.3539878481|15.3425133867|15.3531362876
2024-01-15 20:04:00|LINK|1705349040|15.3531489913|15.3607788667|15.3526754723|15.3607788667
2024-01-15 20:05:00|LINK|1705349100|15.3607840305|15.3683984279|15.3575977632|15.3683984279
2024-01-15 20:06:00|LINK|1705349160|15.3683938374|15.3726270997|15.3683938374|15.3726270997
2024-01-15 20:07:00|LINK|1705349220|15.372630612|15.3726556395|15.3709234709|15.3712374727
2024-01-15 20:08:00|LINK|1705349280|15.3712164446|15.3786040897|15.3710012881|15.3786040564
2024-01-15 20:09:00|LINK|1705349340|15.3786038398|15.3827895129|15.378553017|15.3827895128
2024-01-15 20:10:00|LINK|1705349400|15.3831677508|15.3926086188|15.3831677508|15.3924498084
2024-01-15 20:11:00|LINK|1705349460|15.3924491034|15.392449808|15.3784259871|15.3784259871
2024-01-15 20:12:00|LINK|1705349520|15.3784273212|15.3791908455|15.3774506988|15.3791884221
2024-01-15 20:13:00|LINK|1705349580|15.3791870428|15.3835257243|15.3791847895|15.3835243075
2024-01-15 20:14:00|LINK|1705349640|15.3835240524|15.3857008836|15.3834314293|15.3857008745
2024-01-15 20:15:00|LINK|1705349700|15.3857010067|15.3993311069|15.3857008409|15.3993311069
2024-01-15 20:16:00|LINK|1705349760|15.3993308132|15.4034484278|15.3928038904|15.3944235925
2024-01-15 20:17:00|LINK|1705349820|15.3944237054|15.3998523487|15.3942595538|15.3994544258
2024-01-15 20:18:00|LINK|1705349880|15.3996688146|15.4036879701|15.3996609684|15.4036879701
2024-01-15 20:19:00|LINK|1705349940|15.4036903636|15.4039368599|15.401675333|15.401675333
2024-01-15 20:20:00|LINK|1705350000|15.4016747659|15.4016753328|15.4004970472|15.4008752906
2024-01-15 20:21:00|LINK|1705350060|15.4008752411|15.4008752902|15.3991794106|15.3991794106
2024-01-15 20:22:00|LINK|1705350120|15.3991790117|15.3991790117|15.3933461797|15.3933462208
2024-01-15 20:23:00|LINK|1705350180|15.3933461165|15.3933461165|15.3889911426|15.3889911426
2024-01-15 20:24:00|LINK|1705350240|15.3889917204|15.3889917204|15.3875918808|15.3885165702
2024-01-15 20:25:00|LINK|1705350300|15.3883274343|15.3883274343|15.3866012408|15.3875640329
2024-01-15 20:26:00|LINK|1705350360|15.3875668165|15.3915977916|15.3875668165|15.3913267163
2024-01-15 20:27:00|LINK|1705350420|15.3913282112|15.3933985568|15.3897907855|15.3897999832
2024-01-15 20:28:00|LINK|1705350480|15.3898010277|15.389812436|15.3845431991|15.385420584
2024-01-15 20:29:00|LINK|1705350540|15.3854194585|15.3854194585|15.3852850526|15.3852850526
2024-01-15 20:30:00|LINK|1705350600|15.3852237347|15.3852657312|15.3834621835|15.3839437628
2024-01-15 20:31:00|LINK|1705350660|15.383943107|15.3891132539|15.383943107|15.3891132539
2024-01-15 20:32:00|LINK|1705350720|15.3891131186|15.3898178003|15.3771430446|15.3771430446
2024-01-15 20:33:00|LINK|1705350780|15.3771425739|15.3771430511|15.3625175475|15.3758255542
2024-01-15 20:34:00|LINK|1705350840|15.3765705786|15.3781991235|15.3765694247|15.3767907332
2024-01-15 20:35:00|LINK|1705350900|15.3767906133|15.3767906133|15.3679830819|15.3679935336
2024-01-15 20:36:00|LINK|1705350960|15.3679934636|15.3680922722|15.3474542185|15.3474542185
2024-01-15 20:37:00|LINK|1705351020|15.347454436|15.347454436|15.3437360054|15.3450514634
2024-01-15 20:38:00|LINK|1705351080|15.3450502023|15.3522005168|15.3450502023|15.3522005168
2024-01-15 20:39:00|LINK|1705351140|15.352200662|15.3695295903|15.352200662|15.3695295903
2024-01-15 20:40:00|LINK|1705351200|15.3696305451|15.3696541816|15.3486711192|15.3486882227
2024-01-15 20:41:00|LINK|1705351260|15.3486882267|15.3486882267|15.3331662895|15.3339125038
2024-01-15 20:42:00|LINK|1705351320|15.3338983032|15.352327635|15.3338983032|15.3477732634
2024-01-15 20:43:00|LINK|1705351380|15.347802356|15.3479026753|15.3477516163|15.3477516395
2024-01-15 20:44:00|LINK|1705351440|15.3477066873|15.3477066873|15.3096477374|15.3096718421
2024-01-15 20:45:00|LINK|1705351500|15.3096385087|15.3116016045|15.3096385087|15.3115373628
2024-01-15 20:46:00|LINK|1705351560|15.3115374883|15.3115374883|15.3036685964|15.3036685966
2024-01-15 20:47:00|LINK|1705351620|15.30366958|15.30366958|15.2927519584|15.2933786452
2024-01-15 20:48:00|LINK|1705351680|15.2935467756|15.2940863568|15.2909445738|15.2909445738
2024-01-15 20:49:00|LINK|1705351740|15.2908330081|15.2908330081|15.266862253|15.2668850284
2024-01-15 20:50:00|LINK|1705351800|15.2668893721|15.2669177762|15.2527798815|15.2528570392
2024-01-15 20:51:00|LINK|1705351860|15.2528644503|15.2585997775|15.2525637849|15.2585997775
2024-01-15 20:52:00|LINK|1705351920|15.258599784|15.2587632055|15.2520145595|15.2520145595
2024-01-15 20:53:00|LINK|1705351980|15.2520145845|15.2520145845|15.2464309885|15.2464309924
2024-01-15 20:54:00|LINK|1705352040|15.246431199|15.246431199|15.2425773793|15.2431021101
2024-01-15 20:55:00|LINK|1705352100|15.2431024531|15.2442528611|15.2424217794|15.2424217794
2024-01-15 20:56:00|LINK|1705352160|15.2424201942|15.2424201942|15.238479672|15.2384906618
2024-01-15 20:57:00|LINK|1705352220|15.2384918213|15.2406892665|15.2384918213|15.2394419226
2024-01-15 20:58:00|LINK|1705352280|15.2394494221|15.2451843471|15.2387352667|15.2450782036
2024-01-15 20:59:00|LINK|1705352340|15.247591707|15.2522919029|15.2461346824|15.2461346838
2024-01-15 21:00:00|LINK|1705352400|15.246134726|15.2532426171|15.2455426235|15.2514175777
2024-01-15 21:01:00|LINK|1705352460|15.2511536044|15.2511536044|15.2447450698|15.2447450698
2024-01-15 21:02:00|LINK|1705352520|15.2447451802|15.2448697245|15.2414810675|15.2414810675
2024-01-15 21:03:00|LINK|1705352580|15.2414810733|15.2414810733|15.2270228383|15.2270228383
2024-01-15 21:04:00|LINK|1705352640|15.2270159537|15.2287275947|15.2269264349|15.227094156
2024-01-15 21:05:00|LINK|1705352700|15.2270934986|15.2270934986|15.2268152235|15.2268266932
2024-01-15 21:06:00|LINK|1705352760|15.2268283938|15.2268664403|15.2211671857|15.2230820216
2024-01-15 21:07:00|LINK|1705352820|15.2230825191|15.2230825191|15.2118677539|15.2118732112
2024-01-15 21:08:00|LINK|1705352880|15.2118734193|15.2192446748|15.2068901204|15.2192446748
2024-01-15 21:09:00|LINK|1705352940|15.2192455538|15.2264713951|15.2177348387|15.2177348387
2024-01-15 21:10:00|LINK|1705353000|15.2177325683|15.219356658|15.2156456628|15.2189265533
2024-01-15 21:11:00|LINK|1705353060|15.2189299193|15.2252820662|15.2167086988|15.2167086988
2024-01-15 21:12:00|LINK|1705353120|15.2167086424|15.2167086912|15.2030812604|15.2030812604
2024-01-15 21:13:00|LINK|1705353180|15.2030830863|15.2046473949|15.2030824473|15.2046472344
2024-01-15 21:14:00|LINK|1705353240|15.2046479001|15.2167933238|15.2046479001|15.2167846394
2024-01-15 21:15:00|LINK|1705353300|15.2167801947|15.2179193924|15.2130626759|15.2130626783
2024-01-15 21:16:00|LINK|1705353360|15.2130629013|15.2247501563|15.2107392589|15.2247501447
2024-01-15 21:17:00|LINK|1705353420|15.2247498919|15.2247560076|15.2185093782|15.2188698215
2024-01-15 21:18:00|LINK|1705353480|15.2188707944|15.2188707944|15.2164962097|15.2165391454
2024-01-15 21:19:00|LINK|1705353540|15.216539151|15.2170715595|15.2165391454|15.2166684052
2024-01-15 21:20:00|LINK|1705353600|15.2162932594|15.2163349761|15.2151524977|15.2151592411
2024-01-15 21:21:00|LINK|1705353660|15.2151580222|15.2210168927|15.213163952|15.2205366546
2024-01-15 21:22:00|LINK|1705353720|15.2205360428|15.2205360428|15.213177549|15.2132336138
2024-01-15 21:23:00|LINK|1705353780|15.2132182905|15.2132182905|15.2115884722|15.2117235659
2024-01-15 21:24:00|LINK|1705353840|15.2117979074|15.2117979074|15.1861447782|15.1873723475
2024-01-15 21:25:00|LINK|1705353900|15.1873801776|15.1876556268|15.1680297167|15.1687505826
2024-01-15 21:26:00|LINK|1705353960|15.1687547837|15.1755406442|15.1687505157|15.1702234302
2024-01-15 21:27:00|LINK|1705354020|15.1698409282|15.1698419543|15.1648995677|15.1677846525
2024-01-15 21:28:00|LINK|1705354080|15.1674170629|15.1674170629|15.1632054776|15.1632269639
2024-01-15 21:29:00|LINK|1705354140|15.1632280264|15.1664021841|15.1609949869|15.1664021841
2024-01-15 21:30:00|LINK|1705354200|15.1664024057|15.1684006509|15.1664021841|15.1684006509
2024-01-15 21:31:00|LINK|1705354260|15.1683999967|15.1779355678|15.1683999967|15.1779355678
2024-01-15 21:32:00|LINK|1705354320|15.1779415981|15.1915984187|15.1779415981|15.1909913774
2024-01-15 21:33:00|LINK|1705354380|15.1909906628|15.1909913607|15.1864073335|15.1895898503
2024-01-15 21:34:00|LINK|1705354440|15.1895909905|15.2007223665|15.1889385501|15.2007223665
2024-01-15 21:35:00|LINK|1705354500|15.2007199837|15.2139939173|15.2006382867|15.2139939173
2024-01-15 21:36:00|LINK|1705354560|15.213993996|15.2231115255|15.2139863009|15.2231114822
2024-01-15 21:37:00|LINK|1705354620|15.2244345102|15.2244352821|15.2193593954|15.2193648607
2024-01-15 21:38:00|LINK|1705354680|15.2193679368|15.2194396667|15.2136607139|15.2136607139
2024-01-15 21:39:00|LINK|1705354740|15.2135665076|15.2137589824|15.212602503|15.2126048607
2024-01-15 21:40:00|LINK|1705354800|15.2122077307|15.2244929875|15.2122077307|15.2244929875
2024-01-15 21:41:00|LINK|1705354860|15.2244971394|15.2330542426|15.2244971394|15.2330542426
2024-01-15 21:42:00|LINK|1705354920|15.2330569274|15.2376364932|15.227725994|15.2277298797
2024-01-15 21:43:00|LINK|1705354980|15.2272444212|15.2274751842|15.2175540638|15.2175540638
2024-01-15 21:44:00|LINK|1705355040|15.2175547948|15.2175547948|15.211552466|15.2123168808
2024-01-15 21:45:00|LINK|1705355100|15.2123257773|15.2123257773|15.2111315493|15.2113238878
2024-01-15 21:46:00|LINK|1705355160|15.2113596632|15.2131673529|15.2113596632|15.2131673529
2024-01-15 21:47:00|LINK|1705355220|15.2131772181|15.2150685955|15.21316746|15.2150684393
2024-01-15 21:48:00|LINK|1705355280|15.2150628165|15.2160776733|15.2150628165|15.2160776733
2024-01-15 21:49:00|LINK|1705355340|15.2160789061|15.2188393901|15.2160782243|15.2188393901
2024-01-15 21:50:00|LINK|1705355400|15.2188335689|15.219543302|15.1702508475|15.1702508475
2024-01-15 21:51:00|LINK|1705355460|15.1702509413|15.1702509413|15.1521988507|15.1521988507
2024-01-15 21:52:00|LINK|1705355520|15.1522025991|15.1605080387|15.1522016528|15.1605069581
2024-01-15 21:53:00|LINK|1705355580|15.1605025804|15.160507007|15.1420758726|15.1420758726
2024-01-15 21:54:00|LINK|1705355640|15.1395785732|15.1395814403|15.1111979666|15.1111979666
2024-01-15 21:55:00|LINK|1705355700|15.1111981228|15.1226799789|15.1111974195|15.1226799789
2024-01-15 21:56:00|LINK|1705355760|15.1283869294|15.1304391155|15.1204828872|15.1204829076
2024-01-15 21:57:00|LINK|1705355820|15.1204837763|15.1204837763|15.1140076892|15.1143237902
2024-01-15 21:58:00|LINK|1705355880|15.1143247347|15.1143486798|15.113517112|15.1136746975
2024-01-15 21:59:00|LINK|1705355940|15.1136752857|15.1152311461|15.1136737759|15.1136776903
2024-01-15 22:00:00|LINK|1705356000|15.1136810339|15.1137660164|15.1021239672|15.1035757785
2024-01-15 22:01:00|LINK|1705356060|15.103575999|15.1086769213|15.1027091602|15.1086769213
2024-01-15 22:02:00|LINK|1705356120|15.1087267287|15.1244611813|15.1087267287|15.1244611813
2024-01-15 22:03:00|LINK|1705356180|15.1244365421|15.1251625745|15.1218432362|15.1218634031
2024-01-15 22:04:00|LINK|1705356240|15.1218660016|15.1218780884|15.1057448278|15.105962091
2024-01-15 22:05:00|LINK|1705356300|15.1059598681|15.1059598681|15.1018908875|15.1024884002
2024-01-15 22:06:00|LINK|1705356360|15.1024842298|15.1155887296|15.1023297641|15.1150665179
2024-01-15 22:07:00|LINK|1705356420|15.1150663808|15.1150665179|15.107203325|15.1076724492
2024-01-15 22:08:00|LINK|1705356480|15.1083758358|15.1083761282|15.1031127395|15.1031127398
2024-01-15 22:09:00|LINK|1705356540|15.1031129497|15.1031129497|15.0875183238|15.0875183238
2024-01-15 22:10:00|LINK|1705356600|15.0875180583|15.0875180583|15.0874431099|15.0874646396
2024-01-15 22:11:00|LINK|1705356660|15.0874669573|15.0876150578|15.0874425246|15.0874459842
2024-01-15 22:12:00|LINK|1705356720|15.0874497346|15.0875375251|15.0849687961|15.0851004579
2024-01-15 22:13:00|LINK|1705356780|15.0850942493|15.0858687243|15.0850028896|15.0858581867
2024-01-15 22:14:00|LINK|1705356840|15.0858552582|15.0859212818|15.0848200869|15.0848200869
2024-01-15 22:15:00|LINK|1705356900|15.0848209664|15.0848209664|15.068184091|15.0685956025
2024-01-15 22:16:00|LINK|1705356960|15.0685974067|15.0696581868|15.040181356|15.0403635336
2024-01-15 22:17:00|LINK|1705357020|15.0403629705|15.0408727718|15.015402212|15.015402212
2024-01-15 22:18:00|LINK|1705357080|15.0153943219|15.01560214|14.9941010188|15.0125063478
2024-01-15 22:19:00|LINK|1705357140|15.0158633683|15.028436999|15.0158633683|15.0284369449
2024-01-15 22:20:00|LINK|1705357200|15.0284374728|15.0366016724|15.0284374728|15.0351355963
2024-01-15 22:21:00|LINK|1705357260|15.035135311|15.0358917196|15.0349516699|15.0358917086
2024-01-15 22:22:00|LINK|1705357320|15.0358914033|15.0662732824|15.0340041984|15.0662732824
2024-01-15 22:23:00|LINK|1705357380|15.0662729675|15.0981422605|15.0662729675|15.0981422605
2024-01-15 22:24:00|LINK|1705357440|15.0981414724|15.0981414724|15.0843500499|15.0843500499
2024-01-15 22:25:00|LINK|1705357500|15.0843501298|15.0848389351|15.0843500482|15.0844505098
2024-01-15 22:26:00|LINK|1705357560|15.0843252475|15.105294372|15.0843246659|15.1050206787
2024-01-15 22:27:00|LINK|1705357620|15.1050205339|15.1050206785|15.0920672281|15.0920698871
2024-01-15 22:28:00|LINK|1705357680|15.0920710416|15.0980043626|15.0899159405|15.0980043626
2024-01-15 22:29:00|LINK|1705357740|15.0999192129|15.1053420435|15.0999192129|15.1045483944
2024-01-15 22:30:00|LINK|1705357800|15.1045486085|15.1045527474|15.0989655753|15.0989678567
2024-01-15 22:31:00|LINK|1705357860|15.0989675899|15.0989687406|15.0971329895|15.0971367675
2024-01-15 22:32:00|LINK|1705357920|15.0971347279|15.0971405314|15.0937866286|15.0957485254
2024-01-15 22:33:00|LINK|1705357980|15.0957488219|15.1068852453|15.0957488219|15.1068852091
2024-01-15 22:34:00|LINK|1705358040|15.1101219631|15.1322620737|15.1101219631|15.1322616289
2024-01-15 22:35:00|LINK|1705358100|15.1322461184|15.1636890102|15.1321453094|15.1636724792
2024-01-15 22:36:00|LINK|1705358160|15.1636688255|15.1647493002|15.1634964582|15.1647421414
2024-01-15 22:37:00|LINK|1705358220|15.1647346932|15.1659884251|15.1647205599|15.165979242
2024-01-15 22:38:00|LINK|1705358280|15.1659685855|15.1699621383|15.1650255985|15.1699051191
2024-01-15 22:39:00|LINK|1705358340|15.1698980586|15.1770655367|15.1694080714|15.1770655367
2024-01-15 22:40:00|LINK|1705358400|15.177067238|15.1941503403|15.1770668261|15.1941503403
2024-01-15 22:41:00|LINK|1705358460|15.1941458092|15.1942539312|15.1885184556|15.1885185492
2024-01-15 22:42:00|LINK|1705358520|15.1885173022|15.1895385265|15.1868548945|15.1868548945
2024-01-15 22:43:00|LINK|1705358580|15.1868547148|15.1868548945|15.1809504565|15.1810943447
2024-01-15 22:44:00|LINK|1705358640|15.1811178601|15.1830677365|15.1811178601|15.1830677365
2024-01-15 22:45:00|LINK|1705358700|15.1830682953|15.1941478335|15.1830677785|15.1937462954
2024-01-15 22:46:00|LINK|1705358760|15.1937455959|15.193897434|15.1930707209|15.193897434
2024-01-15 22:47:00|LINK|1705358820|15.1938981278|15.1939303587|15.1896854336|15.1896854336
2024-01-15 22:48:00|LINK|1705358880|15.1896853307|15.1903830958|15.1863996728|15.1863996728
2024-01-15 22:49:00|LINK|1705358940|15.1863991546|15.1863991546|15.183249938|15.1832869498
2024-01-15 22:50:00|LINK|1705359000|15.1832901128|15.1834376833|15.1831787033|15.1832310129
2024-01-15 22:51:00|LINK|1705359060|15.1832341798|15.1903877614|15.1832341798|15.1903877614
2024-01-15 22:52:00|LINK|1705359120|15.1903814775|15.1940253401|15.1903814775|15.1940253401
2024-01-15 22:53:00|LINK|1705359180|15.1940254105|15.2014975651|15.1940254105|15.2014975595
2024-01-15 22:54:00|LINK|1705359240|15.2014966058|15.2157850212|15.2014966058|15.2157824965
2024-01-15 22:55:00|LINK|1705359300|15.2157827039|15.2175593052|15.2157824965|15.2175593049
2024-01-15 22:56:00|LINK|1705359360|15.2175259077|15.2250458189|15.217474425|15.2250458189
2024-01-15 22:57:00|LINK|1705359420|15.2250525149|15.2261778871|15.2029543227|15.2029551911
2024-01-15 22:58:00|LINK|1705359480|15.2029561567|15.2039301172|15.1993872183|15.1993872183
2024-01-15 22:59:00|LINK|1705359540|15.1993801198|15.2002435739|15.1992223232|15.2002271881
2024-01-15 23:00:00|LINK|1705359600|15.200474007|15.200474007|15.196793565|15.196793565
2024-01-15 23:01:00|LINK|1705359660|15.1968035545|15.2024358436|15.196676728|15.2024347662
2024-01-15 23:02:00|LINK|1705359720|15.2024346672|15.2032713297|15.2022794071|15.2027058088
2024-01-15 23:03:00|LINK|1705359780|15.2027064112|15.2047421669|15.2018102514|15.2047421669
2024-01-15 23:04:00|LINK|1705359840|15.2047419207|15.2216301464|15.2047419207|15.219841688
2024-01-15 23:05:00|LINK|1705359900|15.2198411216|15.2226519508|15.2198411216|15.222651945
2024-01-15 23:06:00|LINK|1705359960|15.2226514941|15.2435622185|15.2226155973|15.2435622185
2024-01-15 23:07:00|LINK|1705360020|15.2435617115|15.2440158696|15.2435617115|15.2439852592
2024-01-15 23:08:00|LINK|1705360080|15.2439887644|15.2444175739|15.2258584499|15.2258717922
2024-01-15 23:09:00|LINK|1705360140|15.2258743304|15.2259978142|15.2180685547|15.218073224
2024-01-15 23:10:00|LINK|1705360200|15.2161871233|15.2161871233|15.2121710552|15.2136817877
2024-01-15 23:11:00|LINK|1705360260|15.2136992961|15.2253843635|15.2136992961|15.2224101353
2024-01-15 23:12:00|LINK|1705360320|15.2224236035|15.2224236035|15.2200907538|15.2200907639
2024-01-15 23:13:00|LINK|1705360380|15.2200894346|15.2207076489|15.2200894346|15.2204529469
2024-01-15 23:14:00|LINK|1705360440|15.2204535491|15.2204535491|15.2184577628|15.2194727761
2024-01-15 23:15:00|LINK|1705360500|15.2185612844|15.2185612844|15.2171042226|15.2174190427
2024-01-15 23:16:00|LINK|1705360560|15.21737894|15.2187000021|15.2092799764|15.2092799764
2024-01-15 23:17:00|LINK|1705360620|15.2092238266|15.2092238266|15.2061012005|15.2061012005
2024-01-15 23:18:00|LINK|1705360680|15.2060334388|15.2060334388|15.1891405488|15.1891405488
2024-01-15 23:19:00|LINK|1705360740|15.1889186667|15.1935988451|15.172504446|15.1935988451
2024-01-15 23:20:00|LINK|1705360800|15.1936006246|15.1936006246|15.1774090125|15.1779556721
2024-01-15 23:21:00|LINK|1705360860|15.1779579775|15.1801290094|15.1693966277|15.1693966277
2024-01-15 23:22:00|LINK|1705360920|15.1693966739|15.1693966739|15.1676577709|15.169389107
2024-01-15 23:23:00|LINK|1705360980|15.1693890608|15.1719821462|15.1687761169|15.1712035069
2024-01-15 23:24:00|LINK|1705361040|15.1712062255|15.172104479|15.1659173542|15.1659173542
2024-01-15 23:25:00|LINK|1705361100|15.165471908|15.1663692413|15.16543418|15.1663692413
2024-01-15 23:26:00|LINK|1705361160|15.1663871979|15.1763555499|15.166193478|15.1760591491
2024-01-15 23:27:00|LINK|1705361220|15.1760575214|15.1760575214|15.168336034|15.168336034
2024-01-15 23:28:00|LINK|1705361280|15.1683352612|15.1683352612|15.1651240156|15.1651240156
2024-01-15 23:29:00|LINK|1705361340|15.1651233587|15.1860353537|15.1651222508|15.1860330478
2024-01-15 23:30:00|LINK|1705361400|15.1860320268|15.1959178928|15.1860320268|15.1951160017
2024-01-15 23:31:00|LINK|1705361460|15.1951069406|15.1985461458|15.1950787981|15.195530802
2024-01-15 23:32:00|LINK|1705361520|15.1955278389|15.1955315109|15.1861405801|15.1861405801
2024-01-15 23:33:00|LINK|1705361580|15.1861409343|15.1870362611|15.1851559673|15.1851560514
2024-01-15 23:34:00|LINK|1705361640|15.1851561221|15.1851561221|15.1808831012|15.1809953515
2024-01-15 23:35:00|LINK|1705361700|15.1811380859|15.1811441975|15.1760951627|15.1794012959
2024-01-15 23:36:00|LINK|1705361760|15.1794025439|15.1960737659|15.1794012894|15.1949953416
2024-01-15 23:37:00|LINK|1705361820|15.194994443|15.1950842463|15.1908667898|15.1908667898
2024-01-15 23:38:00|LINK|1705361880|15.1908670109|15.1908670109|15.1856138154|15.1858611998
2024-01-15 23:39:00|LINK|1705361940|15.1858618813|15.1938881246|15.1830130049|15.1841151788
2024-01-15 23:40:00|LINK|1705362000|15.184116658|15.1934312015|15.1841151219|15.1934312015
2024-01-15 23:41:00|LINK|1705362060|15.1934311588|15.1989027638|15.1934311588|15.1989027638
2024-01-15 23:42:00|LINK|1705362120|15.1989006066|15.2009500829|15.1988444569|15.2009500829
2024-01-15 23:43:00|LINK|1705362180|15.2009491802|15.2030269869|15.2009491802|15.2027946298
2024-01-15 23:44:00|LINK|1705362240|15.2028006444|15.2029026494|15.1856199672|15.1856199672
2024-01-15 23:45:00|LINK|1705362300|15.1848847268|15.2036117976|15.1848830308|15.203596178
2024-01-15 23:46:00|LINK|1705362360|15.2035979016|15.2087371558|15.2035979016|15.2087371558
2024-01-15 23:47:00|LINK|1705362420|15.2087572954|15.2087572954|15.2020670895|15.2021300781
2024-01-15 23:48:00|LINK|1705362480|15.2021305784|15.2021344527|15.1919802557|15.1980891072
2024-01-15 23:49:00|LINK|1705362540|15.1980575405|15.2016949741|15.1969865693|15.197252868
2024-01-15 23:50:00|LINK|1705362600|15.1972532107|15.1986348248|15.1945531164|15.1986348248
2024-01-15 23:51:00|LINK|1705362660|15.1986344823|15.1987619718|15.1940772164|15.1940772164
2024-01-15 23:52:00|LINK|1705362720|15.1940779087|15.1940779087|15.1939119059|15.1939563204
2024-01-15 23:53:00|LINK|1705362780|15.1939635284|15.1976123132|15.1926265367|15.1976009652
2024-01-15 23:54:00|LINK|1705362840|15.1976000087|15.2010433021|15.1954291598|15.1954291598
2024-01-15 23:55:00|LINK|1705362900|15.195422994|15.1978780954|15.1944292734|15.1978746683
2024-01-15 23:56:00|LINK|1705362960|15.1978711804|15.2012364954|15.1978678275|15.2011572633
2024-01-15 23:57:00|LINK|1705363020|15.2011567514|15.2023535965|15.1947608739|15.1947608739
2024-01-15 23:58:00|LINK|1705363080|15.1947610166|15.1947610166|15.1863974336|15.1863974336
2024-01-15 23:59:00|LINK|1705363140|15.1863938311|15.1863938311|15.1779780574|15.1779780574
2024-01-16 00:00:00|LINK|1705363200|15.1779663612|15.1779663612|15.1720961634|15.1724223292
2024-01-16 00:01:00|LINK|1705363260|15.1724088628|15.1859622252|15.1723769315|15.1859526845
2024-01-16 00:02:00|LINK|1705363320|15.1859520142|15.1908986948|15.1859432554|15.1908986948
2024-01-16 00:03:00|LINK|1705363380|15.1909368216|15.2091320383|15.1909368216|15.2091320383
2024-01-16 00:04:00|LINK|1705363440|15.2091324114|15.2133615864|15.2091324114|15.2110070038
2024-01-16 00:05:00|LINK|1705363500|15.2110067141|15.2110070038|15.2061766227|15.2061767885
2024-01-16 00:06:00|LINK|1705363560|15.2061771429|15.2061771429|15.1977093376|15.1977093376
2024-01-16 00:07:00|LINK|1705363620|15.1977111262|15.1977111262|15.1875712346|15.187609285
2024-01-16 00:08:00|LINK|1705363680|15.1876101952|15.1876101952|15.1846317098|15.1851658387
2024-01-16 00:09:00|LINK|1705363740|15.1857106276|15.1893237727|15.171800089|15.1719226452
2024-01-16 00:10:00|LINK|1705363800|15.1719311673|15.1743656019|15.1428396482|15.1428707039
2024-01-16 00:11:00|LINK|1705363860|15.1428631444|15.1436729103|15.1399562558|15.1399562558
2024-01-16 00:12:00|LINK|1705363920|15.1400897519|15.1402189148|15.1385030297|15.1385030297
2024-01-16 00:13:00|LINK|1705363980|15.1385027297|15.1385030933|15.1322604853|15.1323444754
2024-01-16 00:14:00|LINK|1705364040|15.1323458031|15.1323458031|15.1300384314|15.1322865098
2024-01-16 00:15:00|LINK|1705364100|15.1322813927|15.1329105165|15.1244150624|15.1244150624
2024-01-16 00:16:00|LINK|1705364160|15.1243330242|15.1243330242|15.1182422577|15.1182422577
2024-01-16 00:17:00|LINK|1705364220|15.1182412911|15.1206362299|15.1173170559|15.1206320608
2024-01-16 00:18:00|LINK|1705364280|15.120630707|15.143713368|15.1206245747|15.143713368
2024-01-16 00:19:00|LINK|1705364340|15.1437138465|15.1693078641|15.1437138465|15.1688245869
2024-01-16 00:20:00|LINK|1705364400|15.1688243697|15.168824584|15.1579808063|15.1579808306
2024-01-16 00:21:00|LINK|1705364460|15.1579820389|15.1579820389|15.1406713212|15.1406713212
2024-01-16 00:22:00|LINK|1705364520|15.1406695111|15.1407338587|15.1361766091|15.137241535
2024-01-16 00:23:00|LINK|1705364580|15.1372516885|15.137906053|15.1372316841|15.1372485278
2024-01-16 00:24:00|LINK|1705364640|15.1372496837|15.1372852439|15.1369281506|15.1369281506
2024-01-16 00:25:00|LINK|1705364700|15.1368933634|15.1368933634|15.1317482787|15.1321420355
2024-01-16 00:26:00|LINK|1705364760|15.1320921386|15.1320939212|15.1315216958|15.131521733
2024-01-16 00:27:00|LINK|1705364820|15.1315230602|15.1323177732|15.1305635907|15.1322952661
2024-01-16 00:28:00|LINK|1705364880|15.1322958415|15.1339604183|15.1318037302|15.1339604183
2024-01-16 00:29:00|LINK|1705364940|15.133960683|15.133960683|15.1259969931|15.1261971381
2024-01-16 00:30:00|LINK|1705365000|15.1261988938|15.1277696708|15.1254575652|15.1277668044
2024-01-16 00:31:00|LINK|1705365060|15.1277681454|15.1282700943|15.1269493401|15.1279088241
2024-01-16 00:32:00|LINK|1705365120|15.1279090228|15.1279090228|15.1197707829|15.120534804
2024-01-16 00:33:00|LINK|1705365180|15.1205348248|15.1213711497|15.1203958712|15.1213711497
2024-01-16 00:34:00|LINK|1705365240|15.12137584|15.1214099046|15.1126466731|15.1143546532
2024-01-16 00:35:00|LINK|1705365300|15.1149074505|15.1165551355|15.1124259945|15.1124382017
2024-01-16 00:36:00|LINK|1705365360|15.1124442609|15.1132226546|15.1124206686|15.1132226546
2024-01-16 00:37:00|LINK|1705365420|15.1132011276|15.1135716507|15.1063378111|15.1076387867
2024-01-16 00:38:00|LINK|1705365480|15.108467639|15.118702285|15.1084664274|15.118702285
2024-01-16 00:39:00|LINK|1705365540|15.1187023032|15.1288534507|15.118702285|15.1288534507
2024-01-16 00:40:00|LINK|1705365600|15.129054955|15.1291840335|15.1287235774|15.1291840335
2024-01-16 00:41:00|LINK|1705365660|15.1291958209|15.1299213041|15.1195940522|15.1195940522
2024-01-16 00:42:00|LINK|1705365720|15.1195939388|15.1195940523|15.1138427877|15.113842788
2024-01-16 00:43:00|LINK|1705365780|15.113842803|15.113842803|15.1003910544|15.1003910544
2024-01-16 00:44:00|LINK|1705365840|15.1003944869|15.1003944869|15.0898658624|15.0898658624
2024-01-16 00:45:00|LINK|1705365900|15.0898898594|15.0898904631|15.0840003899|15.084131472
2024-01-16 00:46:00|LINK|1705365960|15.0841320885|15.0843170407|15.0709490487|15.0718019531
2024-01-16 00:47:00|LINK|1705366020|15.0718021432|15.0730723687|15.0715265071|15.0715265584
2024-01-16 00:48:00|LINK|1705366080|15.0715266468|15.0819846174|15.0715265601|15.0819846173
2024-01-16 00:49:00|LINK|1705366140|15.0819868732|15.0845139455|15.0819868732|15.0844768819
2024-01-16 00:50:00|LINK|1705366200|15.0844775217|15.084487611|15.0832595979|15.0837338189
2024-01-16 00:51:00|LINK|1705366260|15.0837345027|15.0846087809|15.0796711576|15.0796711576
2024-01-16 00:52:00|LINK|1705366320|15.0796711563|15.0797371159|15.0710799548|15.0710799549
2024-01-16 00:53:00|LINK|1705366380|15.0710799679|15.0710799679|15.0670529922|15.0670529922
2024-01-16 00:54:00|LINK|1705366440|15.0670530471|15.0788131774|15.0670529922|15.0788131774
2024-01-16 00:55:00|LINK|1705366500|15.0788128732|15.0862845317|15.0788128732|15.086284519
2024-01-16 00:56:00|LINK|1705366560|15.086284078|15.0888870921|15.086284078|15.0882255149
2024-01-16 00:57:00|LINK|1705366620|15.0882254729|15.0882254729|15.0694432106|15.0698722489
2024-01-16 00:58:00|LINK|1705366680|15.0698737467|15.0699299697|15.0693937892|15.0693937892
2024-01-16 00:59:00|LINK|1705366740|15.0694266771|15.0704843538|15.0694266771|15.0704843538
2024-01-16 01:00:00|LINK|1705366800|15.0704844255|15.0707966717|15.0704478206|15.0707966717
2024-01-16 01:01:00|LINK|1705366860|15.0707915057|15.0723173165|15.0705327145|15.0723173165
2024-01-16 01:02:00|LINK|1705366920|15.0724032018|15.0878685547|15.0724030648|15.0878685547
2024-01-16 01:03:00|LINK|1705366980|15.0878691992|15.1187830615|15.0878685336|15.1164030211
2024-01-16 01:04:00|LINK|1705367040|15.1164024028|15.1181010785|15.1153324839|15.1180930626
2024-01-16 01:05:00|LINK|1705367100|15.1181008417|15.1244698409|15.1179413966|15.1229998084
2024-01-16 01:06:00|LINK|1705367160|15.1225978321|15.131590062|15.1225978321|15.131590062
2024-01-16 01:07:00|LINK|1705367220|15.1326411503|15.1922756973|15.1326411503|15.1922756973
2024-01-16 01:08:00|LINK|1705367280|15.197776778|15.2345546803|15.1977744596|15.2345206339
2024-01-16 01:09:00|LINK|1705367340|15.2345208003|15.2361187284|15.2262651413|15.2263295397
2024-01-16 01:10:00|LINK|1705367400|15.2263299901|15.2333481204|15.225108797|15.2333481204
2024-01-16 01:11:00|LINK|1705367460|15.235133742|15.2375362788|15.2340874313|15.2340874313
2024-01-16 01:12:00|LINK|1705367520|15.2340877872|15.2534698967|15.2340877872|15.2534698967
2024-01-16 01:13:00|LINK|1705367580|15.2534696465|15.2548244596|15.2435866043|15.2546691382
2024-01-16 01:14:00|LINK|1705367640|15.254668406|15.2553056744|15.254668406|15.2553056744
2024-01-16 01:15:00|LINK|1705367700|15.255305323|15.2715804351|15.255305323|15.2715285595
2024-01-16 01:16:00|LINK|1705367760|15.2715263716|15.2966167834|15.2715263716|15.2958873852
2024-01-16 01:17:00|LINK|1705367820|15.2958775699|15.2958775699|15.2860888036|15.2877816715
2024-01-16 01:18:00|LINK|1705367880|15.2877821811|15.2877821811|15.2828757262|15.2828757262
2024-01-16 01:19:00|LINK|1705367940|15.2828760582|15.2828760582|15.2724651709|15.2746850101
2024-01-16 01:20:00|LINK|1705368000|15.2746849364|15.2850450286|15.2746849364|15.2787668552
2024-01-16 01:21:00|LINK|1705368060|15.2787660922|15.2787677079|15.2770921705|15.277092912
2024-01-16 01:22:00|LINK|1705368120|15.2770961386|15.2770961386|15.2732874818|15.27483191
2024-01-16 01:23:00|LINK|1705368180|15.2748330153|15.2748330153|15.2689923924|15.2689929939
2024-01-16 01:24:00|LINK|1705368240|15.2689977779|15.2712417381|15.2689936946|15.2697381932
2024-01-16 01:25:00|LINK|1705368300|15.2697369893|15.2697381932|15.2683193252|15.2684986875
2024-01-16 01:26:00|LINK|1705368360|15.2684987669|15.2706732031|15.2642125281|15.264218217
2024-01-16 01:27:00|LINK|1705368420|15.264223556|15.2650211996|15.2612408726|15.2616135492
2024-01-16 01:28:00|LINK|1705368480|15.2616062379|15.2616135604|15.2601524771|15.2601524771
2024-01-16 01:29:00|LINK|1705368540|15.260081611|15.260081611|15.250844407|15.250844407
2024-01-16 01:30:00|LINK|1705368600|15.2508317891|15.2508317891|15.2480267704|15.2482752778
2024-01-16 01:31:00|LINK|1705368660|15.2483357779|15.2487808131|15.2401054218|15.2402743366
2024-01-16 01:32:00|LINK|1705368720|15.2402522505|15.2417002567|15.228405004|15.228405004
2024-01-16 01:33:00|LINK|1705368780|15.2283989079|15.2284695659|15.2047428963|15.2047428963
2024-01-16 01:34:00|LINK|1705368840|15.2047433469|15.2047885199|15.2046540932|15.2047884384
2024-01-16 01:35:00|LINK|1705368900|15.2052122289|15.2152137773|15.2052121692|15.2152137773
2024-01-16 01:36:00|LINK|1705368960|15.2152169264|15.2198726015|15.2151351347|15.2196455764
2024-01-16 01:37:00|LINK|1705369020|15.2196454962|15.2196455421|15.2184729969|15.2184730509
2024-01-16 01:38:00|LINK|1705369080|15.2184727465|15.2184730691|15.1978299932|15.2004512407
2024-01-16 01:39:00|LINK|1705369140|15.2004588674|15.2004588674|15.199164122|15.199845904
2024-01-16 01:40:00|LINK|1705369200|15.1998484653|15.2004258976|15.1978958862|15.1978958862
2024-01-16 01:41:00|LINK|1705369260|15.1979461989|15.1979461989|15.1940202047|15.1940202348
2024-01-16 01:42:00|LINK|1705369320|15.1940213106|15.1940213106|15.1791571249|15.179157223
2024-01-16 01:43:00|LINK|1705369380|15.1777156663|15.1777156663|15.1696586387|15.1697233849
2024-01-16 01:44:00|LINK|1705369440|15.1697322883|15.1697967349|15.1652255381|15.1652306773
2024-01-16 01:45:00|LINK|1705369500|15.1652335675|15.1653791575|15.1652258182|15.1652560972
2024-01-16 01:46:00|LINK|1705369560|15.1652503317|15.1727709341|15.1651143068|15.1727709341
2024-01-16 01:47:00|LINK|1705369620|15.1727696735|15.1772291536|15.1727664699|15.176901049
2024-01-16 01:48:00|LINK|1705369680|15.1767403386|15.1860232613|15.1767403386|15.184387713
2024-01-16 01:49:00|LINK|1705369740|15.1843831174|15.1843831174|15.1818676104|15.1818676104
2024-01-16 01:50:00|LINK|1705369800|15.181863896|15.1820227919|15.1818618725|15.1819745823
2024-01-16 01:51:00|LINK|1705369860|15.1819671137|15.1824986046|15.1742470912|15.1742471938
2024-01-16 01:52:00|LINK|1705369920|15.1725475403|15.1725478973|15.168357787|15.1683585766
2024-01-16 01:53:00|LINK|1705369980|15.1684811695|15.1684811695|15.1629377564|15.1629377564
2024-01-16 01:54:00|LINK|1705370040|15.1629384533|15.1954648628|15.1629377641|15.1954204363
2024-01-16 01:55:00|LINK|1705370100|15.1952990179|15.1952990179|15.1949037338|15.195115335
2024-01-16 01:56:00|LINK|1705370160|15.1951082488|15.2018939815|15.1951082488|15.2013700261
2024-01-16 01:57:00|LINK|1705370220|15.2054008925|15.2104839651|15.2054008925|15.2104835892
2024-01-16 01:58:00|LINK|1705370280|15.210480463|15.2119708667|15.210480463|15.2116399008
2024-01-16 01:59:00|LINK|1705370340|15.2116179146|15.2150140178|15.2115027453|15.2150140178
2024-01-16 02:00:00|LINK|1705370400|15.2150171543|15.2151580978|15.214003787|15.214003787
2024-01-16 02:01:00|LINK|1705370460|15.2139985421|15.2245828775|15.2139890988|15.2200156116
2024-01-16 02:02:00|LINK|1705370520|15.2186981711|15.2447407274|15.2182911848|15.2447407
2024-01-16 02:03:00|LINK|1705370580|15.2447385941|15.2452221605|15.2368722895|15.2368731763
2024-01-16 02:04:00|LINK|1705370640|15.2368759376|15.2368775984|15.2173631393|15.2173641566
2024-01-16 02:05:00|LINK|1705370700|15.2173642381|15.2173642381|15.2120113294|15.2147089225
2024-01-16 02:06:00|LINK|1705370760|15.2147106673|15.253920129|15.2147104516|15.253920129
2024-01-16 02:07:00|LINK|1705370820|15.2539199311|15.2625809454|15.2539199311|15.2625803741
2024-01-16 02:08:00|LINK|1705370880|15.262577978|15.3006258662|15.2614968837|15.3006258662
2024-01-16 02:09:00|LINK|1705370940|15.3006183809|15.3352119082|15.3006183809|15.3350701168
2024-01-16 02:10:00|LINK|1705371000|15.3351454874|15.3351454874|15.3173965179|15.3173965179
2024-01-16 02:11:00|LINK|1705371060|15.3173965055|15.317396515|15.3076594489|15.3076594489
2024-01-16 02:12:00|LINK|1705371120|15.3076601815|15.3084817408|15.3075918128|15.3084452277
2024-01-16 02:13:00|LINK|1705371180|15.3084490513|15.3084490513|15.3029146519|15.3029394147
2024-01-16 02:14:00|LINK|1705371240|15.3022594905|15.3022594905|15.300112738|15.300112738
2024-01-16 02:15:00|LINK|1705371300|15.3001061637|15.3010054943|15.2982046977|15.3009206279
2024-01-16 02:16:00|LINK|1705371360|15.3009211616|15.3163687059|15.3009074499|15.316221231
2024-01-16 02:17:00|LINK|1705371420|15.3162024309|15.3197237214|15.3151776017|15.3151777002
2024-01-16 02:18:00|LINK|1705371480|15.3151783481|15.316339203|15.3148505074|15.3149095996
2024-01-16 02:19:00|LINK|1705371540|15.3149117639|15.3149117639|15.3082264909|15.3088751921
2024-01-16 02:20:00|LINK|1705371600|15.3088756961|15.311039923|15.3079609019|15.3106505848
2024-01-16 02:21:00|LINK|1705371660|15.3106514259|15.3106514259|15.3038380723|15.3038381649
2024-01-16 02:22:00|LINK|1705371720|15.3038374455|15.3043054606|15.2978033317|15.3022347587
2024-01-16 02:23:00|LINK|1705371780|15.302249213|15.3023528108|15.299680362|15.2997104033
2024-01-16 02:24:00|LINK|1705371840|15.2997165169|15.3004952123|15.2997165169|15.3004952123
2024-01-16 02:25:00|LINK|1705371900|15.3004919922|15.3019046302|15.298577496|15.2985790671
2024-01-16 02:26:00|LINK|1705371960|15.2985865713|15.2985865713|15.2709890675|15.2709890867
2024-01-16 02:27:00|LINK|1705372020|15.2709896024|15.2709896024|15.2654970893|15.2692139832
2024-01-16 02:28:00|LINK|1705372080|15.2692135433|15.2692140434|15.2657796419|15.2657796592
2024-01-16 02:29:00|LINK|1705372140|15.2657804814|15.2725933411|15.2631685194|15.2725933411
2024-01-16 02:30:00|LINK|1705372200|15.2725795232|15.2757027049|15.2725795232|15.2753837866
2024-01-16 02:31:00|LINK|1705372260|15.2761178168|15.2765324409|15.2759230052|15.2759230093
2024-01-16 02:32:00|LINK|1705372320|15.2759234991|15.2776183489|15.2734114475|15.2776183489
2024-01-16 02:33:00|LINK|1705372380|15.2776183508|15.2948561548|15.2776183492|15.2948561548
2024-01-16 02:34:00|LINK|1705372440|15.2948558119|15.2975365868|15.2948558119|15.2975365868
2024-01-16 02:35:00|LINK|1705372500|15.2975406859|15.2975406859|15.2934934215|15.2935117931
2024-01-16 02:36:00|LINK|1705372560|15.2935126967|15.2935126967|15.2865827197|15.286599077
2024-01-16 02:37:00|LINK|1705372620|15.2865999485|15.2866046308|15.2765780287|15.2765811912
2024-01-16 02:38:00|LINK|1705372680|15.2749992861|15.2755500143|15.2738689314|15.275548016
2024-01-16 02:39:00|LINK|1705372740|15.275549087|15.275549087|15.2735151371|15.2736993505
2024-01-16 02:40:00|LINK|1705372800|15.2736372197|15.2770683149|15.2730797979|15.2770683149
2024-01-16 02:41:00|LINK|1705372860|15.2770715394|15.2781185008|15.2770715394|15.2781185008
2024-01-16 02:42:00|LINK|1705372920|15.278119176|15.2782442488|15.2722169402|15.2723648364
2024-01-16 02:43:00|LINK|1705372980|15.2723663786|15.2723663786|15.2577561502|15.2577564067
2024-01-16 02:44:00|LINK|1705373040|15.257763977|15.2578323972|15.2449334911|15.2449334911
2024-01-16 02:45:00|LINK|1705373100|15.2449364225|15.2449364225|15.2449132214|15.2449132333
2024-01-16 02:46:00|LINK|1705373160|15.2449174327|15.2449174327|15.2409601925|15.2414820694
2024-01-16 02:47:00|LINK|1705373220|15.2416344139|15.2488770601|15.2416344139|15.2488770601
2024-01-16 02:48:00|LINK|1705373280|15.2488767383|15.2488770426|15.2322779172|15.2322779585
2024-01-16 02:49:00|LINK|1705373340|15.2322824369|15.2322844771|15.2254975131|15.2265391894
2024-01-16 02:50:00|LINK|1705373400|15.2266942372|15.2285879346|15.2253312609|15.2285879346
2024-01-16 02:51:00|LINK|1705373460|15.2285803579|15.2285881624|15.2269541498|15.226956986
2024-01-16 02:52:00|LINK|1705373520|15.2269632253|15.2269632253|15.2173070173|15.2173070173
2024-01-16 02:53:00|LINK|1705373580|15.2172545804|15.2172545804|15.2121424148|15.2121424148
2024-01-16 02:54:00|LINK|1705373640|15.2120818359|15.2120818359|15.2101716157|15.2114015898
2024-01-16 02:55:00|LINK|1705373700|15.2113761763|15.223071996|15.2112408797|15.2230166556
2024-01-16 02:56:00|LINK|1705373760|15.2230110539|15.2235478574|15.2172190964|15.2172662916
2024-01-16 02:57:00|LINK|1705373820|15.2172677598|15.2172677598|15.2152280092|15.215228378
2024-01-16 02:58:00|LINK|1705373880|15.215228742|15.215228742|15.2031419349|15.2031419488
2024-01-16 02:59:00|LINK|1705373940|15.2031433059|15.2103663307|15.2031419711|15.2103661588
2024-01-16 03:00:00|LINK|1705374000|15.2103681986|15.21397014|15.2103681986|15.2133448925
2024-01-16 03:01:00|LINK|1705374060|15.2122116212|15.2122125247|15.2047452856|15.2078197768
2024-01-16 03:02:00|LINK|1705374120|15.2078183777|15.2212830956|15.2078183777|15.2212821649
2024-01-16 03:03:00|LINK|1705374180|15.2212752355|15.2330152042|15.2212752355|15.2330150055
2024-01-16 03:04:00|LINK|1705374240|15.2330328323|15.2342496656|15.2330142789|15.2342486155
2024-01-16 03:05:00|LINK|1705374300|15.234245193|15.2396567803|15.234245193|15.2396567803
2024-01-16 03:06:00|LINK|1705374360|15.2396579151|15.2401241706|15.2390866302|15.2401241706
2024-01-16 03:07:00|LINK|1705374420|15.2398274164|15.239895008|15.2381096382|15.2381096382
2024-01-16 03:08:00|LINK|1705374480|15.2381094315|15.2381096282|15.2370354468|15.2372233178
2024-01-16 03:09:00|LINK|1705374540|15.2361684888|15.2361750872|15.2324844995|15.2324844995
2024-01-16 03:10:00|LINK|1705374600|15.232482693|15.232482693|15.2317090966|15.2317299705
2024-01-16 03:11:00|LINK|1705374660|15.2317294572|15.2317294572|15.2269089508|15.2269188023
2024-01-16 03:12:00|LINK|1705374720|15.2269196325|15.2271278665|15.2262378042|15.2263959181
2024-01-16 03:13:00|LINK|1705374780|15.2263954926|15.2263960414|15.2218146177|15.2223104367
2024-01-16 03:14:00|LINK|1705374840|15.2223104023|15.223612734|15.2220006394|15.2236127338
2024-01-16 03:15:00|LINK|1705374900|15.223612413|15.2236127285|15.2232273197|15.223271436
2024-01-16 03:16:00|LINK|1705374960|15.2232685291|15.2244479199|15.2232663755|15.2236104523
2024-01-16 03:17:00|LINK|1705375020|15.223612427|15.2264404909|15.2160389465|15.2264404909
2024-01-16 03:18:00|LINK|1705375080|15.2264438579|15.2360651896|15.2264438579|15.2337972679
2024-01-16 03:19:00|LINK|1705375140|15.2338040221|15.2338040221|15.2306573602|15.2310429673
2024-01-16 03:20:00|LINK|1705375200|15.231038223|15.2361005915|15.231038223|15.2361005915
2024-01-16 03:21:00|LINK|1705375260|15.2379320937|15.2507679933|15.2379320937|15.2501846876
2024-01-16 03:22:00|LINK|1705375320|15.2501833517|15.2593278958|15.2413678598|15.2413678598
2024-01-16 03:23:00|LINK|1705375380|15.2413588191|15.2426205294|15.2393373619|15.2408574955
2024-01-16 03:24:00|LINK|1705375440|15.2408699638|15.2408699638|15.2394793034|15.2402886095
2024-01-16 03:25:00|LINK|1705375500|15.2403014177|15.2665548699|15.2402760857|15.2662284045
2024-01-16 03:26:00|LINK|1705375560|15.266217353|15.2683313774|15.2648481465|15.2683262371
2024-01-16 03:27:00|LINK|1705375620|15.2682253353|15.2691982122|15.2637204481|15.2637204481
2024-01-16 03:28:00|LINK|1705375680|15.263720175|15.2639261518|15.2536401754|15.2536401754
2024-01-16 03:29:00|LINK|1705375740|15.2546203398|15.2556583115|15.2544687344|15.2556525734
2024-01-16 03:30:00|LINK|1705375800|15.2556556062|15.2580131376|15.2556142467|15.2559144391
2024-01-16 03:31:00|LINK|1705375860|15.2559216813|15.257957418|15.2556198914|15.2572332205
2024-01-16 03:32:00|LINK|1705375920|15.2569774067|15.2571865626|15.2529715058|15.2529738167
2024-01-16 03:33:00|LINK|1705375980|15.2529798502|15.2530055749|15.2529737327|15.252984301
2024-01-16 03:34:00|LINK|1705376040|15.2529869642|15.2674848702|15.2529844388|15.2674848702
2024-01-16 03:35:00|LINK|1705376100|15.2674865852|15.2687284623|15.2674170389|15.2687234256
2024-01-16 03:36:00|LINK|1705376160|15.2687231168|15.2718719298|15.2669752519|15.2718719296
2024-01-16 03:37:00|LINK|1705376220|15.2718723894|15.2824387905|15.2718719054|15.2824387881
2024-01-16 03:38:00|LINK|1705376280|15.2824344535|15.2894849754|15.2824344535|15.2894849754
2024-01-16 03:39:00|LINK|1705376340|15.2894877386|15.2896872915|15.2841785405|15.2841841157
2024-01-16 03:40:00|LINK|1705376400|15.2822670673|15.2822670673|15.2741602993|15.2770187401
2024-01-16 03:41:00|LINK|1705376460|15.2770193274|15.2779869722|15.2761562706|15.2761562706
2024-01-16 03:42:00|LINK|1705376520|15.2761544907|15.2920093805|15.2761484944|15.2913491948
2024-01-16 03:43:00|LINK|1705376580|15.291366929|15.2914295665|15.2819418144|15.281975951
2024-01-16 03:44:00|LINK|1705376640|15.2819759458|15.2819762527|15.2789547586|15.2789547586
2024-01-16 03:45:00|LINK|1705376700|15.2789549029|15.2865888026|15.2770006469|15.2865888026
2024-01-16 03:46:00|LINK|1705376760|15.2865890637|15.2916443234|15.2865887607|15.2900647877
2024-01-16 03:47:00|LINK|1705376820|15.2900697379|15.2901933745|15.2895129131|15.2897563963
2024-01-16 03:48:00|LINK|1705376880|15.2897575233|15.2899016977|15.2801207805|15.2801207805
2024-01-16 03:49:00|LINK|1705376940|15.2801206954|15.2801206954|15.27287741|15.27287741
2024-01-16 03:50:00|LINK|1705377000|15.2728742705|15.2728742705|15.2666879957|15.2675880833
2024-01-16 03:51:00|LINK|1705377060|15.2675915643|15.2676706746|15.2625393946|15.2625393946
2024-01-16 03:52:00|LINK|1705377120|15.2620870903|15.2628445893|15.239099277|15.239099277
2024-01-16 03:53:00|LINK|1705377180|15.2391196372|15.2430191416|15.236384141|15.2430191416
2024-01-16 03:54:00|LINK|1705377240|15.2430181824|15.2725965758|15.2430181824|15.2698950063
2024-01-16 03:55:00|LINK|1705377300|15.2698829498|15.2698849608|15.265051828|15.2661821331
2024-01-16 03:56:00|LINK|1705377360|15.2661798948|15.2780854538|15.2661798948|15.2780854332
2024-01-16 03:57:00|LINK|1705377420|15.278082341|15.2812311238|15.278082341|15.2812310141
2024-01-16 03:58:00|LINK|1705377480|15.281229864|15.2860790389|15.281229864|15.2860789993
2024-01-16 03:59:00|LINK|1705377540|15.2860782517|15.2948055783|15.2831960844|15.2946157587
2024-01-16 04:00:00|LINK|1705377600|15.2946136166|15.2946172741|15.2932375459|15.2933279702
2024-01-16 04:01:00|LINK|1705377660|15.2933266882|15.2935446506|15.2933266882|15.2935445876
2024-01-16 04:02:00|LINK|1705377720|15.2935367933|15.2949080265|15.2935367933|15.2947166971
2024-01-16 04:03:00|LINK|1705377780|15.2947317815|15.2969952363|15.2904701506|15.2904701506
2024-01-16 04:04:00|LINK|1705377840|15.2904700061|15.2910709974|15.2904700061|15.291070997
2024-01-16 04:05:00|LINK|1705377900|15.2910710206|15.2910710206|15.277190045|15.277190045
2024-01-16 04:06:00|LINK|1705377960|15.2771932534|15.2771932534|15.2733355373|15.275998643
2024-01-16 04:07:00|LINK|1705378020|15.2759970221|15.2780265089|15.2759970221|15.2778631559
2024-01-16 04:08:00|LINK|1705378080|15.277863962|15.2851127903|15.2777781249|15.2851127903
2024-01-16 04:09:00|LINK|1705378140|15.2851134591|15.2851671548|15.2833299069|15.2833329526
2024-01-16 04:10:00|LINK|1705378200|15.2833338383|15.2833347467|15.275496808|15.275496808
2024-01-16 04:11:00|LINK|1705378260|15.2754985532|15.2754985532|15.2731540202|15.2733812366
2024-01-16 04:12:00|LINK|1705378320|15.2733004563|15.2767695827|15.2733003919|15.2755670595
2024-01-16 04:13:00|LINK|1705378380|15.2755676374|15.2755676374|15.2731877154|15.2732935299
2024-01-16 04:14:00|LINK|1705378440|15.27330338|15.2733126669|15.2728433325|15.2728563818
2024-01-16 04:15:00|LINK|1705378500|15.2728581271|15.2728980678|15.270237112|15.2710167648
2024-01-16 04:16:00|LINK|1705378560|15.2709885688|15.2709885688|15.2697569104|15.2699877185
2024-01-16 04:17:00|LINK|1705378620|15.2699646301|15.2706777371|15.2679115948|15.2679115948
2024-01-16 04:18:00|LINK|1705378680|15.2682454426|15.2690296038|15.2666884398|15.266899355
2024-01-16 04:19:00|LINK|1705378740|15.266902443|15.2669100431|15.2666611377|15.2669100431
2024-01-16 04:20:00|LINK|1705378800|15.2669178515|15.2671757947|15.2628390952|15.2630594314
2024-01-16 04:21:00|LINK|1705378860|15.2630630986|15.2630894938|15.2627594159|15.2627730967
2024-01-16 04:22:00|LINK|1705378920|15.262776031|15.262776031|15.2428783376|15.2428787676
2024-01-16 04:23:00|LINK|1705378980|15.24288055|15.2481089087|15.2428787676|15.2481089087
2024-01-16 04:24:00|LINK|1705379040|15.2481093886|15.2564447519|15.2481089279|15.2551236633
2024-01-16 04:25:00|LINK|1705379100|15.2551229349|15.2551229349|15.2410021977|15.241003672
2024-01-16 04:26:00|LINK|1705379160|15.2410181542|15.2410181542|15.2407020383|15.2407096277
2024-01-16 04:27:00|LINK|1705379220|15.2406286268|15.2406286268|15.2357758542|15.2357758542
2024-01-16 04:28:00|LINK|1705379280|15.2357184427|15.2357184427|15.2309665575|15.2309665575
2024-01-16 04:29:00|LINK|1705379340|15.2309027933|15.2309027933|15.2243402433|15.2243402433
2024-01-16 04:30:00|LINK|1705379400|15.2242780915|15.2242780915|15.2193556131|15.2223969009
2024-01-16 04:31:00|LINK|1705379460|15.2223979488|15.2228364438|15.2223968781|15.222741244
2024-01-16 04:32:00|LINK|1705379520|15.2227417614|15.2227417614|15.2165405109|15.2165405109
2024-01-16 04:33:00|LINK|1705379580|15.2165483094|15.2241635296|15.2165144135|15.2230609448
2024-01-16 04:34:00|LINK|1705379640|15.2230563844|15.2230563844|15.2103228688|15.2103228688
2024-01-16 04:35:00|LINK|1705379700|15.2103141475|15.2103141475|15.2036627268|15.2042431452
2024-01-16 04:36:00|LINK|1705379760|15.2042463946|15.2042463946|15.2013579809|15.2013579984
2024-01-16 04:37:00|LINK|1705379820|15.2013614983|15.2013614983|15.1993302912|15.2012359232
2024-01-16 04:38:00|LINK|1705379880|15.2012443203|15.2012443203|15.2001131289|15.2001131289
2024-01-16 04:39:00|LINK|1705379940|15.2000649609|15.2000649609|15.1965404106|15.1965404106
2024-01-16 04:40:00|LINK|1705380000|15.1964960622|15.1964960622|15.191407106|15.1947293197
2024-01-16 04:41:00|LINK|1705380060|15.194729981|15.2024764976|15.1947293197|15.2024764973
2024-01-16 04:42:00|LINK|1705380120|15.2024767168|15.2035201554|15.2024766067|15.2035201535
2024-01-16 04:43:00|LINK|1705380180|15.2035202555|15.2035202555|15.2008872129|15.2008872129
2024-01-16 04:44:00|LINK|1705380240|15.2008853798|15.2009624448|15.1982593029|15.1982593029
2024-01-16 04:45:00|LINK|1705380300|15.1982565345|15.202409459|15.1967683472|15.202409459
2024-01-16 04:46:00|LINK|1705380360|15.2024280519|15.2126407781|15.2024280519|15.2055308444
2024-01-16 04:47:00|LINK|1705380420|15.2055311403|15.2055311403|15.2006662889|15.200666412
2024-01-16 04:48:00|LINK|1705380480|15.2006670147|15.2006670203|15.1933921518|15.1933967361
2024-01-16 04:49:00|LINK|1705380540|15.1932225022|15.1957317125|15.1931787926|15.1957311176
2024-01-16 04:50:00|LINK|1705380600|15.1957202151|15.1957474994|15.1899633363|15.1899633363
2024-01-16 04:51:00|LINK|1705380660|15.1899507145|15.1987758135|15.1879139846|15.1987756366
2024-01-16 04:52:00|LINK|1705380720|15.1987740852|15.1992472232|15.1979765467|15.1979765467
2024-01-16 04:53:00|LINK|1705380780|15.1979763545|15.1979763747|15.1874521959|15.1875831004
2024-01-16 04:54:00|LINK|1705380840|15.1875835074|15.1877340871|15.1835953196|15.1835953196
2024-01-16 04:55:00|LINK|1705380900|15.1835788061|15.1836175322|15.1825313799|15.1826314353
2024-01-16 04:56:00|LINK|1705380960|15.1826322214|15.1868865292|15.1807541906|15.1868865292
2024-01-16 04:57:00|LINK|1705381020|15.1868865312|15.1938508743|15.1868850523|15.1909192326
2024-01-16 04:58:00|LINK|1705381080|15.1909199296|15.1909225174|15.1888940464|15.1888940464
2024-01-16 04:59:00|LINK|1705381140|15.1888875433|15.1888875433|15.1808509805|15.1808509805
2024-01-16 05:00:00|LINK|1705381200|15.1808501386|15.1808501386|15.1785889949|15.1785889949
2024-01-16 05:01:00|LINK|1705381260|15.178588201|15.1940524527|15.1776794553|15.1929790862
2024-01-16 05:02:00|LINK|1705381320|15.1929698551|15.1930037216|15.1766809326|15.1766809326
2024-01-16 05:03:00|LINK|1705381380|15.1766807901|15.1766807901|15.170328095|15.1703869392
2024-01-16 05:04:00|LINK|1705381440|15.170388562|15.184549637|15.1703866239|15.184549637
2024-01-16 05:05:00|LINK|1705381500|15.1845491165|15.1923992698|15.1845491165|15.192387563
2024-01-16 05:06:00|LINK|1705381560|15.1923874675|15.1923877057|15.1828238077|15.1828238077
2024-01-16 05:07:00|LINK|1705381620|15.1828238676|15.1891387141|15.1821948355|15.1891385411
2024-01-16 05:08:00|LINK|1705381680|15.189137969|15.1909517723|15.1880251579|15.1880251579
2024-01-16 05:09:00|LINK|1705381740|15.1880245747|15.1880245747|15.1804692783|15.1835281184
2024-01-16 05:10:00|LINK|1705381800|15.1842420479|15.1847225268|15.1830943015|15.1830943015
2024-01-16 05:11:00|LINK|1705381860|15.1830943657|15.1830943657|15.1818559547|15.1819931492
2024-01-16 05:12:00|LINK|1705381920|15.1819936842|15.1819936842|15.1819138015|15.181993657
2024-01-16 05:13:00|LINK|1705381980|15.1819940745|15.1833808662|15.1819937031|15.1833774192
2024-01-16 05:14:00|LINK|1705382040|15.1833741512|15.1911986695|15.1833089013|15.1911271946
2024-01-16 05:15:00|LINK|1705382100|15.1911269096|15.1928082553|15.1911269096|15.1928082241
2024-01-16 05:16:00|LINK|1705382160|15.1928079295|15.1940669527|15.1928077911|15.192938575
2024-01-16 05:17:00|LINK|1705382220|15.192939026|15.192939026|15.1836732494|15.1836732494
2024-01-16 05:18:00|LINK|1705382280|15.1836737397|15.1878218484|15.1836732475|15.1878218484
2024-01-16 05:19:00|LINK|1705382340|15.1878218797|15.193244593|15.1878218484|15.1932445239
2024-01-16 05:20:00|LINK|1705382400|15.193244409|15.1977458477|15.193244409|15.1977458477
2024-01-16 05:21:00|LINK|1705382460|15.1977453811|15.1977456772|15.1930983471|15.1930983471
2024-01-16 05:22:00|LINK|1705382520|15.1930982857|15.1930983471|15.18917671|15.189312777
2024-01-16 05:23:00|LINK|1705382580|15.1893114089|15.1917110638|15.1893068656|15.1917110638
2024-01-16 05:24:00|LINK|1705382640|15.1917119445|15.1936648569|15.1917061058|15.193329348
2024-01-16 05:25:00|LINK|1705382700|15.1933314535|15.1951786996|15.1933314535|15.1951786996
2024-01-16 05:26:00|LINK|1705382760|15.1951814765|15.2030051803|15.1951814765|15.2030051803
2024-01-16 05:27:00|LINK|1705382820|15.2030049858|15.2047915283|15.2030049469|15.2047915001
2024-01-16 05:28:00|LINK|1705382880|15.2047909936|15.2081446038|15.2047909936|15.2081446038
2024-01-16 05:29:00|LINK|1705382940|15.2083747219|15.2106050993|15.2083747219|15.2103043958
2024-01-16 05:30:00|LINK|1705383000|15.2103043867|15.2103043986|15.2075879041|15.2077567412
2024-01-16 05:31:00|LINK|1705383060|15.2077567396|15.2077567412|15.2015139831|15.2015139831
2024-01-16 05:32:00|LINK|1705383120|15.2015142433|15.2065824382|15.2010927137|15.2065824382
2024-01-16 05:33:00|LINK|1705383180|15.2065823538|15.2101542298|15.2065823538|15.2101542298
2024-01-16 05:34:00|LINK|1705383240|15.2101541073|15.2157883344|15.2101541073|15.2157880827
2024-01-16 05:35:00|LINK|1705383300|15.2157876093|15.2166592297|15.2157876093|15.2165735968
2024-01-16 05:36:00|LINK|1705383360|15.2165718249|15.2171764976|15.2100627329|15.2100629487
2024-01-16 05:37:00|LINK|1705383420|15.2100627468|15.2100627468|15.2092499459|15.2092665002
2024-01-16 05:38:00|LINK|1705383480|15.2092677368|15.2094511108|15.2074882417|15.2085264906
2024-01-16 05:39:00|LINK|1705383540|15.2085266019|15.2085267586|15.2073772462|15.2077925079
2024-01-16 05:40:00|LINK|1705383600|15.2078007913|15.2089347054|15.2078007913|15.208669731
2024-01-16 05:41:00|LINK|1705383660|15.208669673|15.2099990862|15.2045165988|15.2045165988
2024-01-16 05:42:00|LINK|1705383720|15.2045168579|15.2155487846|15.2037496498|15.2155487839
2024-01-16 05:43:00|LINK|1705383780|15.2155486275|15.2177136649|15.2155486072|15.2177136649
2024-01-16 05:44:00|LINK|1705383840|15.2177139597|15.2199547644|15.2174739572|15.2199547644
2024-01-16 05:45:00|LINK|1705383900|15.2199540059|15.2199546772|15.2138854617|15.2138854617
2024-01-16 05:46:00|LINK|1705383960|15.2138854778|15.2138854778|15.210974052|15.2110741753
2024-01-16 05:47:00|LINK|1705384020|15.2110742171|15.2159363806|15.2110741786|15.2159363013
2024-01-16 05:48:00|LINK|1705384080|15.2173649798|15.2200883198|15.2102053256|15.2102053309
2024-01-16 05:49:00|LINK|1705384140|15.2102053673|15.2102053673|15.2056669649|15.2056669649
2024-01-16 05:50:00|LINK|1705384200|15.2058470751|15.2058470751|15.2013573555|15.2013573555
2024-01-16 05:51:00|LINK|1705384260|15.2013516443|15.2013516443|15.1899659762|15.1899659762
2024-01-16 05:52:00|LINK|1705384320|15.1899525185|15.1899525185|15.1861908771|15.1861908771
2024-01-16 05:53:00|LINK|1705384380|15.1840251318|15.1901523807|15.1840251318|15.1900222193
2024-01-16 05:54:00|LINK|1705384440|15.1900131296|15.1902940742|15.1899321286|15.1901701369
2024-01-16 05:55:00|LINK|1705384500|15.1901659305|15.1901866422|15.181861168|15.181861168
2024-01-16 05:56:00|LINK|1705384560|15.1818418708|15.1818418708|15.1447110666|15.1447110666
2024-01-16 05:57:00|LINK|1705384620|15.1446988478|15.1447122196|15.1417140038|15.1430718703
2024-01-16 05:58:00|LINK|1705384680|15.143071808|15.1434685871|15.1429106715|15.1429263249
2024-01-16 05:59:00|LINK|1705384740|15.1429267407|15.1429267407|15.1270568045|15.1270568045
2024-01-16 06:00:00|LINK|1705384800|15.1270588943|15.1270588943|15.125537562|15.1255859847
2024-01-16 06:01:00|LINK|1705384860|15.1255864437|15.1255864437|15.1194261166|15.1194261166
2024-01-16 06:02:00|LINK|1705384920|15.1194255038|15.119426426|15.1009812222|15.1011371421
2024-01-16 06:03:00|LINK|1705384980|15.1010795521|15.1010795521|15.0956141882|15.0978872095
2024-01-16 06:04:00|LINK|1705385040|15.0978873826|15.1056549401|15.0978872282|15.1056549401
2024-01-16 06:05:00|LINK|1705385100|15.1056551025|15.1081497123|15.1045716301|15.1081497123
2024-01-16 06:06:00|LINK|1705385160|15.1081497701|15.1096067267|15.1081497123|15.1094464465
2024-01-16 06:07:00|LINK|1705385220|15.1094478847|15.109648847|15.1083670581|15.1083910035
2024-01-16 06:08:00|LINK|1705385280|15.1083924923|15.1084346167|15.1075407337|15.1075753856
2024-01-16 06:09:00|LINK|1705385340|15.1075768017|15.1075822707|15.105510991|15.1055235362
2024-01-16 06:10:00|LINK|1705385400|15.1055245136|15.1055403|15.0977819308|15.1013789944
2024-01-16 06:11:00|LINK|1705385460|15.1013803243|15.1080744132|15.1013795819|15.1078717231
2024-01-16 06:12:00|LINK|1705385520|15.1078719318|15.1086145985|15.1078719318|15.1086145985
2024-01-16 06:13:00|LINK|1705385580|15.108616752|15.1086233138|15.1060054839|15.1060084928
2024-01-16 06:14:00|LINK|1705385640|15.1060087493|15.1060090155|15.1046378661|15.1046378661
2024-01-16 06:15:00|LINK|1705385700|15.1046363247|15.1065750911|15.1027631693|15.1065750911
2024-01-16 06:16:00|LINK|1705385760|15.1065736301|15.1074494245|15.1059150033|15.1059150033
2024-01-16 06:17:00|LINK|1705385820|15.1059154744|15.1059161899|15.1048466733|15.1048466733
2024-01-16 06:18:00|LINK|1705385880|15.1048465287|15.1048466733|15.1031499823|15.103149983
2024-01-16 06:19:00|LINK|1705385940|15.1031499872|15.1031499872|15.090680268|15.090680269
2024-01-16 06:20:00|LINK|1705386000|15.0905446292|15.0905446292|15.0864377375|15.0864377375
2024-01-16 06:21:00|LINK|1705386060|15.0864379542|15.0864379542|15.0654075231|15.0658646415
2024-01-16 06:22:00|LINK|1705386120|15.0658663294|15.0664710588|15.0658646415|15.0664710588
2024-01-16 06:23:00|LINK|1705386180|15.0664651475|15.0677162395|15.0369575386|15.0369575386
2024-01-16 06:24:00|LINK|1705386240|15.0369573761|15.0369575189|15.0257194027|15.0257194027
2024-01-16 06:25:00|LINK|1705386300|15.0257328899|15.0257328899|15.008318185|15.0113867494
2024-01-16 06:26:00|LINK|1705386360|15.0113870772|15.0138276893|15.0113866848|15.0118551695
2024-01-16 06:27:00|LINK|1705386420|15.0118553025|15.0145584577|15.011756403|15.0145584577
2024-01-16 06:28:00|LINK|1705386480|15.014558575|15.0150785505|15.0137671923|15.0137672752
2024-01-16 06:29:00|LINK|1705386540|15.0137673931|15.0137673931|15.0127334704|15.012733533
2024-01-16 06:30:00|LINK|1705386600|15.0127336594|15.0199252346|15.012733533|15.0199250704
2024-01-16 06:31:00|LINK|1705386660|15.0199242687|15.0199247909|15.0181737209|15.0181737209
2024-01-16 06:32:00|LINK|1705386720|15.0181735878|15.02287976|15.0164531869|15.02287976
2024-01-16 06:33:00|LINK|1705386780|15.0228830813|15.0252169601|15.0228830813|15.0251643254
2024-01-16 06:34:00|LINK|1705386840|15.0251619806|15.0251643147|15.0220600137|15.0220600137
2024-01-16 06:35:00|LINK|1705386900|15.0220611316|15.0220611316|15.020092293|15.0203539505
2024-01-16 06:36:00|LINK|1705386960|15.0203607088|15.0249870176|15.0203607088|15.0249870176
2024-01-16 06:37:00|LINK|1705387020|15.0249856692|15.0293790432|15.0249856692|15.0293790432
2024-01-16 06:38:00|LINK|1705387080|15.02938101|15.0298022529|15.0292998083|15.0298022529
2024-01-16 06:39:00|LINK|1705387140|15.02980406|15.0308038542|15.0242565437|15.0242581894
2024-01-16 06:40:00|LINK|1705387200|15.02425845|15.024270736|15.02425845|15.024270736
2024-01-16 06:41:00|LINK|1705387260|15.0242709878|15.0242709878|15.0162730748|15.0162730748
2024-01-16 06:42:00|LINK|1705387320|15.0162734732|15.0195668242|15.0141085685|15.0195524687
2024-01-16 06:43:00|LINK|1705387380|15.0195460185|15.0265965064|15.0194115157|15.0265965064
2024-01-16 06:44:00|LINK|1705387440|15.0265964225|15.0265965696|15.0265960049|15.0265964225
2024-01-16 06:45:00|LINK|1705387500|15.026596472|15.0294643965|15.0265964225|15.0273547139
2024-01-16 06:46:00|LINK|1705387560|15.0273548595|15.0273548595|15.0267168824|15.0267168824
2024-01-16 06:47:00|LINK|1705387620|15.0267126077|15.0400103064|15.0266611429|15.0398576318
2024-01-16 06:48:00|LINK|1705387680|15.0398205528|15.0428264754|15.0397475989|15.0428264754
2024-01-16 06:49:00|LINK|1705387740|15.0428245349|15.0461530613|15.0428245349|15.0461518823
2024-01-16 06:50:00|LINK|1705387800|15.0461513433|15.0461518894|15.0417084083|15.0417342335
2024-01-16 06:51:00|LINK|1705387860|15.0417346051|15.0417346629|15.0412059091|15.0412059091
2024-01-16 06:52:00|LINK|1705387920|15.041205639|15.0438805117|15.0410955726|15.0438805117
2024-01-16 06:53:00|LINK|1705387980|15.0438802956|15.0442304837|15.0434917805|15.044230483
2024-01-16 06:54:00|LINK|1705388040|15.0442304159|15.0446946081|15.037307722|15.037307722
2024-01-16 06:55:00|LINK|1705388100|15.0373077936|15.0373077936|15.0307421857|15.0307422217
2024-01-16 06:56:00|LINK|1705388160|15.030742233|15.030742233|15.0284110619|15.0286750027
2024-01-16 06:57:00|LINK|1705388220|15.0286748005|15.0286750027|15.0285005108|15.0285005108
2024-01-16 06:58:00|LINK|1705388280|15.0284933508|15.0331097447|15.0282962456|15.0331097447
2024-01-16 06:59:00|LINK|1705388340|15.0331097761|15.0391705184|15.0331097447|15.0391705069
2024-01-16 07:00:00|LINK|1705388400|15.0391706606|15.0523736343|15.0391705069|15.0523736343
2024-01-16 07:01:00|LINK|1705388460|15.0549175906|15.0629951977|15.0549173515|15.0629951921
2024-01-16 07:02:00|LINK|1705388520|15.0629950787|15.0687710445|15.0629950592|15.0687710445
2024-01-16 07:03:00|LINK|1705388580|15.0687710173|15.0794908629|15.0687710173|15.0794908256
2024-01-16 07:04:00|LINK|1705388640|15.0794903555|15.0873086617|15.0768511855|15.0872900377
2024-01-16 07:05:00|LINK|1705388700|15.0872879437|15.0872901161|15.0810705627|15.0810705627
2024-01-16 07:06:00|LINK|1705388760|15.0810705575|15.088428245|15.0806936848|15.0883040395
2024-01-16 07:07:00|LINK|1705388820|15.0883036654|15.1012551558|15.0883036654|15.1012551558
2024-01-16 07:08:00|LINK|1705388880|15.1012558154|15.1012558154|15.0872693561|15.0873744078
2024-01-16 07:09:00|LINK|1705388940|15.087374633|15.087374633|15.0806587242|15.0811508352
2024-01-16 07:10:00|LINK|1705389000|15.081150899|15.0849678075|15.081112077|15.0849678075
2024-01-16 07:11:00|LINK|1705389060|15.0849629255|15.0893640376|15.0849628922|15.0885794011
2024-01-16 07:12:00|LINK|1705389120|15.0885794303|15.0885794303|15.0846070545|15.0846070545
2024-01-16 07:13:00|LINK|1705389180|15.0846082164|15.0846082164|15.0801840864|15.0801840878
2024-01-16 07:14:00|LINK|1705389240|15.0801836887|15.0801840878|15.0720350801|15.0720350801
2024-01-16 07:15:00|LINK|1705389300|15.0720275995|15.0746557254|15.0720119518|15.0746557254
2024-01-16 07:16:00|LINK|1705389360|15.0746568522|15.0820025637|15.0746557254|15.0820025637
2024-01-16 07:17:00|LINK|1705389420|15.0820048396|15.0820048396|15.0686146152|15.0686146152
2024-01-16 07:18:00|LINK|1705389480|15.0686065105|15.0686065105|15.0668581863|15.0668581863
2024-01-16 07:19:00|LINK|1705389540|15.0668213011|15.0668213011|15.0563085817|15.0578457007
2024-01-16 07:20:00|LINK|1705389600|15.0578477549|15.0580549021|15.0576348443|15.0578132526
2024-01-16 07:21:00|LINK|1705389660|15.0577711384|15.057803566|15.0516221594|15.0551628962
2024-01-16 07:22:00|LINK|1705389720|15.0551624845|15.0554108478|15.0508241221|15.0508241221
2024-01-16 07:23:00|LINK|1705389780|15.050823967|15.050823967|15.0446111045|15.0446111045
2024-01-16 07:24:00|LINK|1705389840|15.0446114196|15.0457800335|15.0446109163|15.0457161461
2024-01-16 07:25:00|LINK|1705389900|15.045716131|15.0489269543|15.0456928291|15.0489269543
2024-01-16 07:26:00|LINK|1705389960|15.0489269684|15.0525409644|15.0489269545|15.0525409644
2024-01-16 07:27:00|LINK|1705390020|15.0525416808|15.0538904765|15.0522364213|15.0522364213
2024-01-16 07:28:00|LINK|1705390080|15.0522367489|15.0527425627|15.0514014405|15.0522263599
2024-01-16 07:29:00|LINK|1705390140|15.0522263462|15.0534642398|15.0522263462|15.0534642398
2024-01-16 07:30:00|LINK|1705390200|15.0534647388|15.0557260858|15.0534642395|15.0557260858
2024-01-16 07:31:00|LINK|1705390260|15.0557297395|15.0583551032|15.0557297395|15.0577431819
2024-01-16 07:32:00|LINK|1705390320|15.057697308|15.0672422997|15.057697308|15.0672422996
2024-01-16 07:33:00|LINK|1705390380|15.0672417547|15.0729032763|15.0672417547|15.0729032721
2024-01-16 07:34:00|LINK|1705390440|15.072901647|15.0770375486|15.072901647|15.0770375456
2024-01-16 07:35:00|LINK|1705390500|15.0770479128|15.1017703606|15.0770374372|15.1017703606
2024-01-16 07:36:00|LINK|1705390560|15.101769491|15.1101007529|15.101769491|15.1100226393
2024-01-16 07:37:00|LINK|1705390620|15.1100208334|15.1100226393|15.1089787644|15.1089787644
2024-01-16 07:38:00|LINK|1705390680|15.1089786822|15.1089787642|15.101173696|15.101173696
2024-01-16 07:39:00|LINK|1705390740|15.1011730226|15.101173696|15.0865910525|15.0878775284
2024-01-16 07:40:00|LINK|1705390800|15.0878789082|15.0903519742|15.0878652876|15.0902721854
2024-01-16 07:41:00|LINK|1705390860|15.0902731711|15.0992856995|15.0902692448|15.0992856995
2024-01-16 07:42:00|LINK|1705390920|15.0992858019|15.1042211566|15.0992856995|15.1042207015
2024-01-16 07:43:00|LINK|1705390980|15.1042163471|15.1057096944|15.1042163471|15.1057096354
2024-01-16 07:44:00|LINK|1705391040|15.1057087519|15.1059359407|15.105704823|15.10593425
2024-01-16 07:45:00|LINK|1705391100|15.1063116561|15.1065822073|15.1053616626|15.1053616626
2024-01-16 07:46:00|LINK|1705391160|15.1053610809|15.109707924|15.1053610053|15.1097027712
2024-01-16 07:47:00|LINK|1705391220|15.1097002225|15.1104780597|15.1096187176|15.1104780597
2024-01-16 07:48:00|LINK|1705391280|15.1106277128|15.1119895589|15.1106072587|15.1119895301
2024-01-16 07:49:00|LINK|1705391340|15.1119895819|15.1119895819|15.1049747416|15.1049747416
2024-01-16 07:50:00|LINK|1705391400|15.104974214|15.104974214|15.1015262419|15.1015262419
2024-01-16 07:51:00|LINK|1705391460|15.1015249613|15.1015687563|15.1002299561|15.1002299561
2024-01-16 07:52:00|LINK|1705391520|15.1002339995|15.1012694957|15.1002265314|15.1008406753
2024-01-16 07:53:00|LINK|1705391580|15.1008397414|15.1010063279|15.0996811634|15.0996811634
2024-01-16 07:54:00|LINK|1705391640|15.0996862657|15.0996862657|15.0968069101|15.0968269947
2024-01-16 07:55:00|LINK|1705391700|15.0968132396|15.0969910138|15.0965727142|15.0965727142
2024-01-16 07:56:00|LINK|1705391760|15.0965843589|15.0965843589|15.0914427859|15.0914428212
2024-01-16 07:57:00|LINK|1705391820|15.0914435062|15.0916784161|15.0894686787|15.089475827
2024-01-16 07:58:00|LINK|1705391880|15.0894779613|15.0894779613|15.0844617944|15.0844782124
2024-01-16 07:59:00|LINK|1705391940|15.0844788469|15.0844874436|15.0802139728|15.0802139728
2024-01-16 08:00:00|LINK|1705392000|15.0802139143|15.0804581408|15.079786506|15.079786506
2024-01-16 08:01:00|LINK|1705392060|15.0797886336|15.0866538754|15.0795643411|15.0866538754
2024-01-16 08:02:00|LINK|1705392120|15.0866533326|15.0889173397|15.0777908578|15.0777952657
2024-01-16 08:03:00|LINK|1705392180|15.0777963884|15.0811394697|15.0750524115|15.0811394697
2024-01-16 08:04:00|LINK|1705392240|15.0811408212|15.088520196|15.0811408212|15.088520196
2024-01-16 08:05:00|LINK|1705392300|15.0912983632|15.0940411818|15.0912983632|15.0940411818
2024-01-16 08:06:00|LINK|1705392360|15.0940437035|15.0942612935|15.0934414514|15.0936930498
2024-01-16 08:07:00|LINK|1705392420|15.0937004553|15.0937805904|15.0771206612|15.0771206612
2024-01-16 08:08:00|LINK|1705392480|15.077114697|15.077114697|15.0675966118|15.0675966118
2024-01-16 08:09:00|LINK|1705392540|15.0675940991|15.0675940991|15.0623640475|15.0638515259
2024-01-16 08:10:00|LINK|1705392600|15.063849567|15.0696406367|15.0638394203|15.0696269107
2024-01-16 08:11:00|LINK|1705392660|15.06962494|15.0733448248|15.0696084446|15.073324845
2024-01-16 08:12:00|LINK|1705392720|15.0733230419|15.0733230419|15.0684865579|15.0684865579
2024-01-16 08:13:00|LINK|1705392780|15.0684861885|15.0684861885|15.0643086597|15.0643086597
2024-01-16 08:14:00|LINK|1705392840|15.0643086597|15.0663102932|15.0641086597|15.0660125954
2024-01-16 08:15:00|LINK|1705392900|15.0660141092|15.0660141092|15.0640951572|15.0640951572
2024-01-16 08:16:00|LINK|1705392960|15.0640954612|15.071104703|15.0628545223|15.0699125745
2024-01-16 08:17:00|LINK|1705393020|15.0699120243|15.0699120243|15.0654943311|15.0654950263
2024-01-16 08:18:00|LINK|1705393080|15.0654950512|15.0654950512|15.0654950043|15.0654950512
2024-01-16 08:19:00|LINK|1705393140|15.0654949365|15.0654950512|15.0623703771|15.0623703771
2024-01-16 08:20:00|LINK|1705393200|15.0623696002|15.0623703956|15.0620706068|15.0620706068
2024-01-16 08:21:00|LINK|1705393260|15.0620633473|15.0620633473|15.0576849575|15.0576849575
2024-01-16 08:22:00|LINK|1705393320|15.057672869|15.0839833575|15.0576137461|15.0839710355
2024-01-16 08:23:00|LINK|1705393380|15.0839553062|15.0879554524|15.0831055348|15.0875283054
2024-01-16 08:24:00|LINK|1705393440|15.0875266218|15.0875266218|15.0869314308|15.0869347014
2024-01-16 08:25:00|LINK|1705393500|15.0867818481|15.0867818481|15.0862216941|15.0862893081
2024-01-16 08:26:00|LINK|1705393560|15.0862982649|15.1008201705|15.0862626228|15.1008155986
2024-01-16 08:27:00|LINK|1705393620|15.100423929|15.1220261587|15.100423929|15.1220261562
2024-01-16 08:28:00|LINK|1705393680|15.1220257873|15.1220261744|15.1219430132|15.1219430132
2024-01-16 08:29:00|LINK|1705393740|15.121951589|15.122543282|15.1204438613|15.122543282
2024-01-16 08:30:00|LINK|1705393800|15.1225429907|15.1226200158|15.1225429907|15.1226200158
2024-01-16 08:31:00|LINK|1705393860|15.1226146628|15.1226267797|15.1182706265|15.1194673699
2024-01-16 08:32:00|LINK|1705393920|15.1194689679|15.1250525066|15.1188752224|15.1250525066
2024-01-16 08:33:00|LINK|1705393980|15.1250494704|15.1276647284|15.1250494704|15.1276647284
2024-01-16 08:34:00|LINK|1705394040|15.1276649987|15.1370585491|15.1276649987|15.1370585491
2024-01-16 08:35:00|LINK|1705394100|15.137058576|15.1404524391|15.137058576|15.1404524391
2024-01-16 08:36:00|LINK|1705394160|15.1404675043|15.1437151478|15.1404675043|15.1432975094
2024-01-16 08:37:00|LINK|1705394220|15.14331858|15.143381889|15.1369102347|15.1370046971
2024-01-16 08:38:00|LINK|1705394280|15.1370233783|15.1370800442|15.135810754|15.1364575601
2024-01-16 08:39:00|LINK|1705394340|15.1364687446|15.1370825609|15.1364687446|15.1370825609
2024-01-16 08:40:00|LINK|1705394400|15.1370878592|15.1371138545|15.1326596248|15.1327099207
2024-01-16 08:41:00|LINK|1705394460|15.1327118884|15.1329627106|15.1313351779|15.1320296348
2024-01-16 08:42:00|LINK|1705394520|15.1320301604|15.1330029993|15.1320301604|15.1330029993
2024-01-16 08:43:00|LINK|1705394580|15.1330029993|15.1358797324|15.1330029993|15.1357905602
2024-01-16 08:44:00|LINK|1705394640|15.1357894284|15.1395110369|15.1357890107|15.1395110369
2024-01-16 08:45:00|LINK|1705394700|15.1395098532|15.1423442557|15.139509711|15.1423442557
2024-01-16 08:46:00|LINK|1705394760|15.1423442147|15.1437285586|15.1423442147|15.1434957613
2024-01-16 08:47:00|LINK|1705394820|15.1434974007|15.1434974007|15.1407693734|15.1407700972
2024-01-16 08:48:00|LINK|1705394880|15.1407690828|15.1487606849|15.1401484149|15.1486927115
2024-01-16 08:49:00|LINK|1705394940|15.1500118457|15.1510833947|15.1499592887|15.1510833947
2024-01-16 08:50:00|LINK|1705395000|15.1510832796|15.1526034291|15.1510832796|15.1526032535
2024-01-16 08:51:00|LINK|1705395060|15.152603657|15.1595649241|15.1526032479|15.1595649241
2024-01-16 08:52:00|LINK|1705395120|15.1595647211|15.1595649238|15.1580666262|15.158225299
2024-01-16 08:53:00|LINK|1705395180|15.1582248102|15.1598184134|15.1582248102|15.1598184133
2024-01-16 08:54:00|LINK|1705395240|15.1598187876|15.1598187876|15.1587319197|15.1591293811
2024-01-16 08:55:00|LINK|1705395300|15.1596724716|15.1610882959|15.1596724716|15.1610882959
2024-01-16 08:56:00|LINK|1705395360|15.1610858448|15.1615619431|15.1610858448|15.1615619431
2024-01-16 08:57:00|LINK|1705395420|15.1615626569|15.1615626569|15.1604993948|15.160500173
2024-01-16 08:58:00|LINK|1705395480|15.1604998641|15.1660800589|15.1604998641|15.1660800573
2024-01-16 08:59:00|LINK|1705395540|15.166079829|15.1679992249|15.166079829|15.1679992249
2024-01-16 09:00:00|LINK|1705395600|15.167998933|15.1728126552|15.167998933|15.1728125303
2024-01-16 09:01:00|LINK|1705395660|15.1728120757|15.1845290653|15.1728120757|15.1845290653
2024-01-16 09:02:00|LINK|1705395720|15.1845291684|15.1845292587|15.1622764638|15.1622764638
2024-01-16 09:03:00|LINK|1705395780|15.1622650913|15.1729892301|15.1621889665|15.1727372598
2024-01-16 09:04:00|LINK|1705395840|15.1727404652|15.1740756258|15.1697646963|15.1697650533
2024-01-16 09:05:00|LINK|1705395900|15.1697595971|15.1697652279|15.164224515|15.164224515
2024-01-16 09:06:00|LINK|1705395960|15.1642204791|15.1642204791|15.163526561|15.163526561
2024-01-16 09:07:00|LINK|1705396020|15.1635149171|15.1647980179|15.1634447077|15.1646241876
2024-01-16 09:08:00|LINK|1705396080|15.1646151843|15.1658070072|15.1645249528|15.1658017493
2024-01-16 09:09:00|LINK|1705396140|15.1657941427|15.1708601731|15.1655894781|15.1708601731
2024-01-16 09:10:00|LINK|1705396200|15.170861371|15.1784086871|15.1708601689|15.1784083038
2024-01-16 09:11:00|LINK|1705396260|15.1784084363|15.1798986181|15.1772625427|15.1772625427
2024-01-16 09:12:00|LINK|1705396320|15.1772626156|15.1772626156|15.1706538181|15.1709668171
2024-01-16 09:13:00|LINK|1705396380|15.1709661077|15.1755427924|15.17096237|15.1755427924
2024-01-16 09:14:00|LINK|1705396440|15.1755433417|15.1765063596|15.1729187457|15.1729187457
2024-01-16 09:15:00|LINK|1705396500|15.1729181392|15.1729181392|15.1630727918|15.1631448576
2024-01-16 09:16:00|LINK|1705396560|15.1631451261|15.1640266169|15.1630642088|15.1632856427
2024-01-16 09:17:00|LINK|1705396620|15.1632859427|15.1632859427|15.1617930744|15.1617933833
2024-01-16 09:18:00|LINK|1705396680|15.1617941551|15.1626422612|15.1617933375|15.1626229163
2024-01-16 09:19:00|LINK|1705396740|15.1626215266|15.1666617631|15.1626202112|15.1663789494
2024-01-16 09:20:00|LINK|1705396800|15.1663803926|15.1772666274|15.1663803926|15.1772662947
2024-01-16 09:21:00|LINK|1705396860|15.1772677666|15.1772677666|15.1757183424|15.1771242237
2024-01-16 09:22:00|LINK|1705396920|15.1791646793|15.1791646928|15.178961939|15.1791162279
2024-01-16 09:23:00|LINK|1705396980|15.1791158481|15.1832982927|15.1791158481|15.1829014864
2024-01-16 09:24:00|LINK|1705397040|15.1829097931|15.1927148179|15.1826578197|15.1927148179
2024-01-16 09:25:00|LINK|1705397100|15.1927127607|15.2128943818|15.1927127607|15.2128943818
2024-01-16 09:26:00|LINK|1705397160|15.2128942153|15.2167597796|15.2128941701|15.2165691195
2024-01-16 09:27:00|LINK|1705397220|15.2165755258|15.2200475549|15.2164510017|15.2173721488
2024-01-16 09:28:00|LINK|1705397280|15.2173676468|15.2205600992|15.2173220386|15.2205600554
2024-01-16 09:29:00|LINK|1705397340|15.2205599472|15.2209462921|15.2151426603|15.2151426603
2024-01-16 09:30:00|LINK|1705397400|15.215142819|15.215142819|15.2119441218|15.211989439
2024-01-16 09:31:00|LINK|1705397460|15.2119908995|15.2119977792|15.2032192253|15.2032192253
2024-01-16 09:32:00|LINK|1705397520|15.2032177905|15.2032177905|15.1968015417|15.1968309603
2024-01-16 09:33:00|LINK|1705397580|15.1968203649|15.2091660177|15.1968203649|15.2084755926
2024-01-16 09:34:00|LINK|1705397640|15.2084701449|15.2091638256|15.2077054076|15.2090825716
2024-01-16 09:35:00|LINK|1705397700|15.2090776023|15.2090776023|15.2083259851|15.2087810347
2024-01-16 09:36:00|LINK|1705397760|15.2087809893|15.216421332|15.2087791751|15.2159539032
2024-01-16 09:37:00|LINK|1705397820|15.2159537989|15.2159537989|15.2126996481|15.2126996481
2024-01-16 09:38:00|LINK|1705397880|15.2109070992|15.2109070992|15.2093382882|15.2093384146
2024-01-16 09:39:00|LINK|1705397940|15.2093373371|15.209579121|15.2047800568|15.2051958533
2024-01-16 09:40:00|LINK|1705398000|15.205210204|15.2052972857|15.2043181099|15.2043181099
2024-01-16 09:41:00|LINK|1705398060|15.2043184819|15.2043184819|15.2026733997|15.2026733997
2024-01-16 09:42:00|LINK|1705398120|15.2026719581|15.2031218025|15.2022761153|15.2022761153
2024-01-16 09:43:00|LINK|1705398180|15.202269539|15.2022761426|15.1953430985|15.1954280494
2024-01-16 09:44:00|LINK|1705398240|15.1954210017|15.1959304085|15.1920197848|15.1927598276
2024-01-16 09:45:00|LINK|1705398300|15.1890751715|15.1892841779|15.1837307959|15.1837307959
2024-01-16 09:46:00|LINK|1705398360|15.1837108894|15.1841648175|15.1720469048|15.1720469048
2024-01-16 09:47:00|LINK|1705398420|15.1720435915|15.1720435915|15.1689144215|15.1691711435
2024-01-16 09:48:00|LINK|1705398480|15.1691803784|15.1691803784|15.1690351789|15.1690351789
2024-01-16 09:49:00|LINK|1705398540|15.1690222824|15.1690300643|15.1660357751|15.1660357751
2024-01-16 09:50:00|LINK|1705398600|15.1660355578|15.1660355578|15.1646197358|15.1651519588
2024-01-16 09:51:00|LINK|1705398660|15.1651445571|15.1651445571|15.1646948085|15.1646948085
2024-01-16 09:52:00|LINK|1705398720|15.1646862902|15.1720240336|15.1646599769|15.1717862888
2024-01-16 09:53:00|LINK|1705398780|15.1717905048|15.1795597552|15.1714205736|15.1795597552
2024-01-16 09:54:00|LINK|1705398840|15.1795590319|15.1854521511|15.1795590319|15.185452151
2024-01-16 09:55:00|LINK|1705398900|15.1853374097|15.1853374304|15.1848071531|15.1853191921
2024-01-16 09:56:00|LINK|1705398960|15.1853182766|15.1858132829|15.1851730282|15.1857467252
2024-01-16 09:57:00|LINK|1705399020|15.1857475147|15.1857517702|15.1816355225|15.1816404796
2024-01-16 09:58:00|LINK|1705399080|15.1816406627|15.1831339702|15.1802041281|15.1831339702
2024-01-16 09:59:00|LINK|1705399140|15.1831341956|15.1905609316|15.1831341956|15.1890311784
2024-01-16 10:00:00|LINK|1705399200|15.1890318672|15.1890318672|15.184424233|15.184424233
2024-01-16 10:01:00|LINK|1705399260|15.1844241559|15.187425126|15.1844241559|15.1874250588
2024-01-16 10:02:00|LINK|1705399320|15.1874250714|15.1879871474|15.1793983446|15.1793983446
2024-01-16 10:03:00|LINK|1705399380|15.1793968568|15.1794962344|15.1783043394|15.1788239482
2024-01-16 10:04:00|LINK|1705399440|15.1788241251|15.1788297604|15.1783622984|15.1783622984
2024-01-16 10:05:00|LINK|1705399500|15.1783618473|15.1783621974|15.1780869632|15.1780869632
2024-01-16 10:06:00|LINK|1705399560|15.1780657235|15.1791633059|15.1778012353|15.1783911285
2024-01-16 10:07:00|LINK|1705399620|15.1783672322|15.1784358406|15.1760531527|15.1784358406
2024-01-16 10:08:00|LINK|1705399680|15.1784424595|15.1784682831|15.1754835497|15.1754835497
2024-01-16 10:09:00|LINK|1705399740|15.175484718|15.1762831559|15.1504678536|15.1504678536
2024-01-16 10:10:00|LINK|1705399800|15.1504681897|15.1539862233|15.1497568585|15.1538782556
2024-01-16 10:11:00|LINK|1705399860|15.1538756271|15.1604635788|15.1538659508|15.1604635788
2024-01-16 10:12:00|LINK|1705399920|15.1604634988|15.160463596|15.148987733|15.148987733
2024-01-16 10:13:00|LINK|1705399980|15.1489892984|15.1489892984|15.1485387249|15.148539357
2024-01-16 10:14:00|LINK|1705400040|15.1485410522|15.1593331737|15.1460964381|15.1593042548
2024-01-16 10:15:00|LINK|1705400100|15.159305391|15.1675004325|15.159305391|15.1675004325
2024-01-16 10:16:00|LINK|1705400160|15.16750171|15.1697602128|15.16750171|15.169755654
2024-01-16 10:17:00|LINK|1705400220|15.1697549332|15.1698410336|15.1686246837|15.1686246837
2024-01-16 10:18:00|LINK|1705400280|15.1686139491|15.1686251271|15.1634272568|15.1634273563
2024-01-16 10:19:00|LINK|1705400340|15.1634195121|15.1634195121|15.1602599542|15.1602606285
2024-01-16 10:20:00|LINK|1705400400|15.1602608985|15.1602608985|15.1577962515|15.1592849378
2024-01-16 10:21:00|LINK|1705400460|15.1592835396|15.1695391052|15.1592816507|15.1695391052
2024-01-16 10:22:00|LINK|1705400520|15.1695323948|15.1712418866|15.1695323948|15.1711047566
2024-01-16 10:23:00|LINK|1705400580|15.1711042735|15.1721059459|15.1710009601|15.1710009601
2024-01-16 10:24:00|LINK|1705400640|15.1710021648|15.1710021648|15.167801935|15.167802175
2024-01-16 10:25:00|LINK|1705400700|15.1678023329|15.1678023329|15.1657438297|15.1657438297
2024-01-16 10:26:00|LINK|1705400760|15.1657439394|15.1657439394|15.1653271759|15.1653271759
2024-01-16 10:27:00|LINK|1705400820|15.1653184021|15.1659272451|15.165283146|15.1658658303
2024-01-16 10:28:00|LINK|1705400880|15.1658654048|15.1658654048|15.163523367|15.1635339368
2024-01-16 10:29:00|LINK|1705400940|15.1635358314|15.1635880562|15.1607804948|15.1607804948
2024-01-16 10:30:00|LINK|1705401000|15.160779624|15.1607947164|15.1417176615|15.1423723025
2024-01-16 10:31:00|LINK|1705401060|15.1424244204|15.1452497909|15.1424240951|15.1451064624
2024-01-16 10:32:00|LINK|1705401120|15.1451081222|15.1454603258|15.1315028174|15.1315028174
2024-01-16 10:33:00|LINK|1705401180|15.1315039546|15.1317511425|15.1273809376|15.1280331546
2024-01-16 10:34:00|LINK|1705401240|15.1280299962|15.1287216569|15.1279689184|15.128715962
2024-01-16 10:35:00|LINK|1705401300|15.1287112816|15.1287140376|15.1235038537|15.1277296986
2024-01-16 10:36:00|LINK|1705401360|15.1277299908|15.1277299908|15.1257634597|15.1257634602
2024-01-16 10:37:00|LINK|1705401420|15.1257643339|15.1266344642|15.1257634602|15.1260557408
2024-01-16 10:38:00|LINK|1705401480|15.1260594042|15.1260594042|15.1226493251|15.1226493251
2024-01-16 10:39:00|LINK|1705401540|15.1226412792|15.127856994|15.1226337179|15.127672608
2024-01-16 10:40:00|LINK|1705401600|15.1276670672|15.1329131706|15.12759957|15.1329131706
2024-01-16 10:41:00|LINK|1705401660|15.1340961163|15.1366248008|15.1340961163|15.1366248008
2024-01-16 10:42:00|LINK|1705401720|15.1366267661|15.1366350323|15.1354525955|15.1354680505
2024-01-16 10:43:00|LINK|1705401780|15.1354690272|15.1363176936|15.1352145295|15.1363176936
2024-01-16 10:44:00|LINK|1705401840|15.1363185143|15.1363213521|15.1355391917|15.1358396712
2024-01-16 10:45:00|LINK|1705401900|15.1358391196|15.1358946841|15.130775339|15.130775339
2024-01-16 10:46:00|LINK|1705401960|15.1307707418|15.1307763148|15.1235093709|15.1235096367
2024-01-16 10:47:00|LINK|1705402020|15.1235097878|15.1243443977|15.1235096407|15.1243430233
2024-01-16 10:48:00|LINK|1705402080|15.1243456262|15.1269239467|15.1243404417|15.1269239467
2024-01-16 10:49:00|LINK|1705402140|15.1269301177|15.1269301177|15.12546654|15.1254734032
2024-01-16 10:50:00|LINK|1705402200|15.1254952877|15.1254952877|15.1240656858|15.1244076951
2024-01-16 10:51:00|LINK|1705402260|15.1244167472|15.1244167472|15.1221114945|15.1221142556
2024-01-16 10:52:00|LINK|1705402320|15.1221203714|15.1221203714|15.1208595859|15.1208595859
2024-01-16 10:53:00|LINK|1705402380|15.1208342887|15.1208342887|15.118725783|15.1203238045
2024-01-16 10:54:00|LINK|1705402440|15.120444929|15.1212378912|15.1188434594|15.1188434594
2024-01-16 10:55:00|LINK|1705402500|15.1188441252|15.119170258|15.1188434594|15.119170258
2024-01-16 10:56:00|LINK|1705402560|15.1191713816|15.1212531877|15.118746663|15.1212273549
2024-01-16 10:57:00|LINK|1705402620|15.121220386|15.1225525613|15.1211085889|15.1225270985
2024-01-16 10:58:00|LINK|1705402680|15.122525756|15.1255358719|15.1224951256|15.1253329227
2024-01-16 10:59:00|LINK|1705402740|15.1253324829|15.1259104557|15.1242806567|15.124282832
2024-01-16 11:00:00|LINK|1705402800|15.1242836664|15.1249184791|15.1175335579|15.1175335579
2024-01-16 11:01:00|LINK|1705402860|15.1175323574|15.1175327301|15.1093108713|15.1105450192
2024-01-16 11:02:00|LINK|1705402920|15.1105489612|15.1106325371|15.1036550065|15.1036550065
2024-01-16 11:03:00|LINK|1705402980|15.1036463978|15.1037100681|15.1018912386|15.101891302
2024-01-16 11:04:00|LINK|1705403040|15.1018965353|15.106825363|15.1017626217|15.1068139949
2024-01-16 11:05:00|LINK|1705403100|15.108422963|15.1091501181|15.1057801055|15.1057801055
2024-01-16 11:06:00|LINK|1705403160|15.1057790856|15.1057790856|15.1029294352|15.1029294352
2024-01-16 11:07:00|LINK|1705403220|15.102928684|15.1045826543|15.1029177951|15.1042431465
2024-01-16 11:08:00|LINK|1705403280|15.1042429603|15.1153266596|15.1042429603|15.1143316615
2024-01-16 11:09:00|LINK|1705403340|15.1022864041|15.1024454623|15.1022768431|15.1024454623
2024-01-16 11:10:00|LINK|1705403400|15.1024481654|15.1036543493|15.1005747946|15.1013513832
2024-01-16 11:11:00|LINK|1705403460|15.1013529856|15.1014280451|15.0964066949|15.0964157141
2024-01-16 11:12:00|LINK|1705403520|15.0964157642|15.0969884936|15.0964157165|15.0969884936
2024-01-16 11:13:00|LINK|1705403580|15.0969889075|15.0997753816|15.0969886879|15.0997716213
2024-01-16 11:14:00|LINK|1705403640|15.0997714611|15.1003738783|15.0997629641|15.100097199
2024-01-16 11:15:00|LINK|1705403700|15.1000965646|15.1000965646|15.0978094486|15.0978094486
2024-01-16 11:16:00|LINK|1705403760|15.0978083481|15.0978083481|15.0958272712|15.0958272712
2024-01-16 11:17:00|LINK|1705403820|15.0958277113|15.0958277113|15.0953247|15.0955864533
2024-01-16 11:18:00|LINK|1705403880|15.0955864207|15.0955864207|15.0949701715|15.0951917029
2024-01-16 11:19:00|LINK|1705403940|15.0951979443|15.09535657|15.0951979443|15.0952460418
2024-01-16 11:20:00|LINK|1705404000|15.0952480078|15.0971244568|15.0940968275|15.0971042112
2024-01-16 11:21:00|LINK|1705404060|15.0970810933|15.1012201854|15.0970638519|15.1011956473
2024-01-16 11:22:00|LINK|1705404120|15.1011931221|15.1017105809|15.101142688|15.1011711902
2024-01-16 11:23:00|LINK|1705404180|15.1011712341|15.1018344783|15.1011711902|15.1018344783
2024-01-16 11:24:00|LINK|1705404240|15.1018344254|15.1038758635|15.096970802|15.0969921591
2024-01-16 11:25:00|LINK|1705404300|15.0969924012|15.0969924012|15.0949119904|15.0949119904
2024-01-16 11:26:00|LINK|1705404360|15.0949121822|15.0956877583|15.0937043581|15.0956877583
2024-01-16 11:27:00|LINK|1705404420|15.0956877916|15.096081432|15.0884426988|15.0884426995
2024-01-16 11:28:00|LINK|1705404480|15.088449916|15.088449916|15.0648701075|15.0659086368
2024-01-16 11:29:00|LINK|1705404540|15.0659105599|15.0659105599|15.0502301361|15.0502301361
2024-01-16 11:30:00|LINK|1705404600|15.0502363188|15.0516884422|15.0497501507|15.0516883458
2024-01-16 11:31:00|LINK|1705404660|15.0516905917|15.0540337879|15.0516883458|15.0540337879
2024-01-16 11:32:00|LINK|1705404720|15.0540409114|15.0576792394|15.0540338003|15.0550425656
2024-01-16 11:33:00|LINK|1705404780|15.0550466243|15.0595702674|15.0419023672|15.0475181791
2024-01-16 11:34:00|LINK|1705404840|15.0488665088|15.0501020256|15.0488653539|15.0501020256
2024-01-16 11:35:00|LINK|1705404900|15.0501070088|15.0501070088|15.0399722666|15.0401506433
2024-01-16 11:36:00|LINK|1705404960|15.0401520761|15.0404352465|14.9919719081|14.9919719081
2024-01-16 11:37:00|LINK|1705405020|14.9919672623|14.9919672623|14.9657640266|14.9657640266
2024-01-16 11:38:00|LINK|1705405080|14.9657654089|14.9876629322|14.9646519129|14.9876629322
2024-01-16 11:39:00|LINK|1705405140|14.9876690995|14.9956555766|14.9876690995|14.9922592178
2024-01-16 11:40:00|LINK|1705405200|14.992258979|14.99746935|14.9899631285|14.9974324871
2024-01-16 11:41:00|LINK|1705405260|14.9982246978|15.0023521934|14.9973811731|15.0023453809
2024-01-16 11:42:00|LINK|1705405320|15.0023440676|15.0201491506|15.0023440676|15.0178221397
2024-01-16 11:43:00|LINK|1705405380|15.0178185496|15.0178944021|15.0134495702|15.0134495702
2024-01-16 11:44:00|LINK|1705405440|15.0134497446|15.016485888|15.0129700915|15.016485888
2024-01-16 11:45:00|LINK|1705405500|15.0164869833|15.0203608864|15.0164869833|15.0203608864
2024-01-16 11:46:00|LINK|1705405560|15.0203638605|15.029902027|15.0197529378|15.0296283943
2024-01-16 11:47:00|LINK|1705405620|15.0296315378|15.040849095|15.0295264052|15.0404560405
2024-01-16 11:48:00|LINK|1705405680|15.0404562843|15.0540255596|15.0404557444|15.0540255503
2024-01-16 11:49:00|LINK|1705405740|15.0540253378|15.054975272|15.0540253378|15.0547528863
2024-01-16 11:50:00|LINK|1705405800|15.0547531363|15.0549318975|15.0545552659|15.0548940026
2024-01-16 11:51:00|LINK|1705405860|15.0548914736|15.0576743937|15.0548905553|15.0566448106
2024-01-16 11:52:00|LINK|1705405920|15.0566436986|15.0566436986|15.0522858847|15.0529310669
2024-01-16 11:53:00|LINK|1705405980|15.0529344491|15.0529562782|15.0418864245|15.0418864245
2024-01-16 11:54:00|LINK|1705406040|15.041886421|15.041886468|15.0410717725|15.041071787
2024-01-16 11:55:00|LINK|1705406100|15.041073449|15.0411830075|15.041071787|15.0411830075
2024-01-16 11:56:00|LINK|1705406160|15.0418297465|15.0438858304|15.041828441|15.0438843355
2024-01-16 11:57:00|LINK|1705406220|15.0438865532|15.0466380219|15.0438728743|15.0464101154
2024-01-16 11:58:00|LINK|1705406280|15.0464103681|15.0464103681|15.0437686036|15.0437686163
2024-01-16 11:59:00|LINK|1705406340|15.0437690834|15.0437690834|15.0419772542|15.0419772542
2024-01-16 12:00:00|LINK|1705406400|15.0419682872|15.0518030145|15.0416658324|15.0518030145
2024-01-16 12:01:00|LINK|1705406460|15.0518045778|15.0555267585|15.0518045778|15.0552745857
2024-01-16 12:02:00|LINK|1705406520|15.0552760517|15.0556678168|15.0508503219|15.0511081141
2024-01-16 12:03:00|LINK|1705406580|15.0511093067|15.0572196152|15.0504439674|15.0572054649
2024-01-16 12:04:00|LINK|1705406640|15.0572061173|15.0608398491|15.0572061173|15.0608398491
2024-01-16 12:05:00|LINK|1705406700|15.060839798|15.0766091544|15.060839798|15.0766091544
2024-01-16 12:06:00|LINK|1705406760|15.0766092584|15.0800191069|15.0766092584|15.0799836711
2024-01-16 12:07:00|LINK|1705406820|15.0799814441|15.0841598544|15.0799813116|15.0840631465
2024-01-16 12:08:00|LINK|1705406880|15.0840538907|15.0881463985|15.0839104628|15.0881254046
2024-01-16 12:09:00|LINK|1705406940|15.0881376043|15.091241142|15.0881239354|15.091241142
2024-01-16 12:10:00|LINK|1705407000|15.091233607|15.0923929794|15.091233607|15.0921608238
2024-01-16 12:11:00|LINK|1705407060|15.0921610774|15.0926784056|15.0912974978|15.0926719733
2024-01-16 12:12:00|LINK|1705407120|15.0926583083|15.0949738202|15.0926324065|15.0949738202
2024-01-16 12:13:00|LINK|1705407180|15.0949822663|15.1033456501|15.0949773247|15.1033456501
2024-01-16 12:14:00|LINK|1705407240|15.1033390149|15.104318239|15.1031427433|15.104318239
2024-01-16 12:15:00|LINK|1705407300|15.1037694312|15.1037949813|15.098430794|15.0984374788
2024-01-16 12:16:00|LINK|1705407360|15.0984375196|15.1006571929|15.0972539253|15.1006571929
2024-01-16 12:17:00|LINK|1705407420|15.1006566512|15.1008127521|15.0839339206|15.0839339206
2024-01-16 12:18:00|LINK|1705407480|15.0839398061|15.0859680545|15.0831819106|15.0831819106
2024-01-16 12:19:00|LINK|1705407540|15.0831839445|15.0831839445|15.0782380426|15.0782687812
2024-01-16 12:20:00|LINK|1705407600|15.0782794254|15.087946506|15.0782687812|15.087775825
2024-01-16 12:21:00|LINK|1705407660|15.0877768123|15.0884715662|15.0840413633|15.0840413633
2024-01-16 12:22:00|LINK|1705407720|15.084041529|15.084041529|15.0813785495|15.0813785525
2024-01-16 12:23:00|LINK|1705407780|15.0813810963|15.083775411|15.0761902105|15.0762905934
2024-01-16 12:24:00|LINK|1705407840|15.0762874841|15.0766344546|15.0761966628|15.0761966628
2024-01-16 12:25:00|LINK|1705407900|15.0762019564|15.0762019564|15.0749955747|15.0749955747
2024-01-16 12:26:00|LINK|1705407960|15.0749870196|15.0749870196|15.0721627251|15.0721627251
2024-01-16 12:27:00|LINK|1705408020|15.0721588514|15.0795654598|15.0712654464|15.0795654598
2024-01-16 12:28:00|LINK|1705408080|15.0795653717|15.0859913693|15.0795653717|15.0859912234
2024-01-16 12:29:00|LINK|1705408140|15.0869595311|15.0907455336|15.0869595311|15.0907454856
2024-01-16 12:30:00|LINK|1705408200|15.0907441712|15.0907452489|15.0894715502|15.0894983868
2024-01-16 12:31:00|LINK|1705408260|15.0895386586|15.1086493509|15.0895252669|15.1086493506
2024-01-16 12:32:00|LINK|1705408320|15.1086482017|15.1209607832|15.1086482017|15.1209607618
2024-01-16 12:33:00|LINK|1705408380|15.1209600833|15.1305763537|15.1209600833|15.130522398
2024-01-16 12:34:00|LINK|1705408440|15.1305090459|15.1341530665|15.1305090459|15.1340486079
2024-01-16 12:35:00|LINK|1705408500|15.1340446877|15.1343244025|15.1340446877|15.1343244025
2024-01-16 12:36:00|LINK|1705408560|15.1343284714|15.1380319903|15.1343284714|15.1380319903
2024-01-16 12:37:00|LINK|1705408620|15.1380336514|15.1385813867|15.137191026|15.1375414588
2024-01-16 12:38:00|LINK|1705408680|15.1375818871|15.1385955877|15.1375432552|15.1385955877
2024-01-16 12:39:00|LINK|1705408740|15.1385963164|15.1385982564|15.1354208348|15.1354208348
2024-01-16 12:40:00|LINK|1705408800|15.1354210131|15.1354210161|15.1328259313|15.1328259566
2024-01-16 12:41:00|LINK|1705408860|15.1328262563|15.1414492455|15.1298016047|15.1414490888
2024-01-16 12:42:00|LINK|1705408920|15.1414488837|15.1415221413|15.1409533552|15.1415221361
2024-01-16 12:43:00|LINK|1705408980|15.1415220111|15.1430919693|15.1415220111|15.1425478703
2024-01-16 12:44:00|LINK|1705409040|15.1425478501|15.1425478709|15.142234687|15.1423215332
2024-01-16 12:45:00|LINK|1705409100|15.1423216357|15.1471196407|15.1423216357|15.1471196407
2024-01-16 12:46:00|LINK|1705409160|15.1475012711|15.1507845883|15.1475012711|15.1507845883
2024-01-16 12:47:00|LINK|1705409220|15.150791323|15.1513704297|15.1507884626|15.1511177965
2024-01-16 12:48:00|LINK|1705409280|15.1511189293|15.1529443579|15.1511177965|15.1529443475
2024-01-16 12:49:00|LINK|1705409340|15.1529390731|15.1584048489|15.1529390731|15.1584048489
2024-01-16 12:50:00|LINK|1705409400|15.1584006944|15.1603472108|15.157749583|15.1577605585
2024-01-16 12:51:00|LINK|1705409460|15.157761636|15.1584876115|15.1510057157|15.1510068031
2024-01-16 12:52:00|LINK|1705409520|15.1510083963|15.1510083963|15.1485745879|15.1496271695
2024-01-16 12:53:00|LINK|1705409580|15.1496275186|15.1505363958|15.1495749146|15.1504713751
2024-01-16 12:54:00|LINK|1705409640|15.1504706202|15.1504706202|15.1497437232|15.1497437232
2024-01-16 12:55:00|LINK|1705409700|15.149745532|15.149745532|15.1451098634|15.1451098634
2024-01-16 12:56:00|LINK|1705409760|15.1451139699|15.1520868433|15.1446281356|15.151985608
2024-01-16 12:57:00|LINK|1705409820|15.1519648974|15.1545217096|15.1518859335|15.1545217096
2024-01-16 12:58:00|LINK|1705409880|15.1555260267|15.1598843898|15.1554506018|15.1598843898
2024-01-16 12:59:00|LINK|1705409940|15.1598853908|15.160684741|15.158483927|15.1588569858
2024-01-16 13:00:00|LINK|1705410000|15.1582669575|15.1582669575|15.1568545453|15.1568549342
2024-01-16 13:01:00|LINK|1705410060|15.1568297706|15.1571164925|15.1537754683|15.1538230428
2024-01-16 13:02:00|LINK|1705410120|15.1538288782|15.1538288782|15.1464131006|15.1464131006
2024-01-16 13:03:00|LINK|1705410180|15.1464168207|15.148829941|15.145602256|15.148829941
2024-01-16 13:04:00|LINK|1705410240|15.1488420209|15.1516365887|15.1488420209|15.151434412
2024-01-16 13:05:00|LINK|1705410300|15.151795107|15.152428512|15.1503586443|15.1503587084
2024-01-16 13:06:00|LINK|1705410360|15.1503603134|15.1503603134|15.1454814484|15.1454814484
2024-01-16 13:07:00|LINK|1705410420|15.1454598756|15.1454685284|15.1414997883|15.1414997883
2024-01-16 13:08:00|LINK|1705410480|15.1415091481|15.1415091481|15.1349457845|15.1377705632
2024-01-16 13:09:00|LINK|1705410540|15.1377806943|15.1387459856|15.137020649|15.1371023874
2024-01-16 13:10:00|LINK|1705410600|15.1348216159|15.1348216159|15.134417356|15.1346842418
2024-01-16 13:11:00|LINK|1705410660|15.1346662252|15.1387354948|15.1346662252|15.1371456062
2024-01-16 13:12:00|LINK|1705410720|15.1371411925|15.1371447932|15.1334399003|15.1339485991
2024-01-16 13:13:00|LINK|1705410780|15.1339546925|15.1408319316|15.1339509871|15.1407667922
2024-01-16 13:14:00|LINK|1705410840|15.1407685729|15.1439862929|15.1407685729|15.1439862929
2024-01-16 13:15:00|LINK|1705410900|15.1439903637|15.1451445484|15.1437364276|15.1437364276
2024-01-16 13:16:00|LINK|1705410960|15.1429943103|15.1429943103|15.141171425|15.141171425
2024-01-16 13:17:00|LINK|1705411020|15.1411722722|15.1413708871|15.1382332846|15.1382332846
2024-01-16 13:18:00|LINK|1705411080|15.1375771574|15.1375771574|15.1286751338|15.1291775159
2024-01-16 13:19:00|LINK|1705411140|15.1291783839|15.1297190148|15.1285972176|15.1287906088
2024-01-16 13:20:00|LINK|1705411200|15.128791194|15.1376394792|15.128791194|15.1376387477
2024-01-16 13:21:00|LINK|1705411260|15.1376352909|15.1414988491|15.1347952356|15.1347952356
2024-01-16 13:22:00|LINK|1705411320|15.1344448148|15.1344448148|15.1194406744|15.1197170611
2024-01-16 13:23:00|LINK|1705411380|15.1199168228|15.1210641975|15.1076923261|15.1079318622
2024-01-16 13:24:00|LINK|1705411440|15.1079263528|15.1079322252|15.0835789146|15.0835789146
2024-01-16 13:25:00|LINK|1705411500|15.0836110594|15.0852638041|15.0833136095|15.0833696292
2024-01-16 13:26:00|LINK|1705411560|15.0833255228|15.083370152|15.0599465059|15.0637635854
2024-01-16 13:27:00|LINK|1705411620|15.063779945|15.067160155|15.0559902199|15.0569749362
2024-01-16 13:28:00|LINK|1705411680|15.0569496662|15.0569496662|15.0463519101|15.0465461191
2024-01-16 13:29:00|LINK|1705411740|15.0465504198|15.0469566319|15.0465462314|15.0465482182
2024-01-16 13:30:00|LINK|1705411800|15.0465555713|15.0468369426|15.0456423199|15.045642834
2024-01-16 13:31:00|LINK|1705411860|15.0456517261|15.0470599962|15.0373968883|15.0375793988
2024-01-16 13:32:00|LINK|1705411920|15.0375927975|15.0383848204|15.0345274653|15.0349225522
2024-01-16 13:33:00|LINK|1705411980|15.0349395209|15.0365960009|15.0329792587|15.0329804465
2024-01-16 13:34:00|LINK|1705412040|15.032991715|15.032991715|15.0054076567|15.0054076567
2024-01-16 13:35:00|LINK|1705412100|15.005418393|15.0062133277|15.0054034044|15.0062133277
2024-01-16 13:36:00|LINK|1705412160|15.0061961619|15.0062354854|15.001995895|15.001995895
2024-01-16 13:37:00|LINK|1705412220|15.0019759775|15.0030944805|15.0019759775|15.0026516378
2024-01-16 13:38:00|LINK|1705412280|15.0029164095|15.0034323664|14.9944088629|14.9944117638
2024-01-16 13:39:00|LINK|1705412340|14.9944852898|15.0000672771|14.9944852898|14.9945092305
2024-01-16 13:40:00|LINK|1705412400|14.9945309701|14.9945309701|14.9904542568|14.9904922641
2024-01-16 13:41:00|LINK|1705412460|14.9907156542|14.99958065|14.9907156542|14.9963226296
2024-01-16 13:42:00|LINK|1705412520|14.9957374545|14.998507586|14.992436715|14.998507586
2024-01-16 13:43:00|LINK|1705412580|14.9985076145|14.9998943109|14.9977880279|14.9998943109
2024-01-16 13:44:00|LINK|1705412640|14.9998948351|14.99989855|14.9937040512|14.9976172264
2024-01-16 13:45:00|LINK|1705412700|14.9976160677|14.9976160677|14.9949115563|14.9950262765
2024-01-16 13:46:00|LINK|1705412760|14.9952482665|14.9989895365|14.9896839991|14.9989895365
2024-01-16 13:47:00|LINK|1705412820|14.9989841307|15.0037704157|14.9930354019|14.9930393387
2024-01-16 13:48:00|LINK|1705412880|14.9930831338|15.000810274|14.9929243716|15.000810274
2024-01-16 13:49:00|LINK|1705412940|15.0008094341|15.0084468726|15.0008094341|15.0072957558
2024-01-16 13:50:00|LINK|1705413000|15.0072872346|15.0125735763|15.00723531|15.0113256895
2024-01-16 13:51:00|LINK|1705413060|15.0109846177|15.0139853135|15.010888236|15.0131327111
2024-01-16 13:52:00|LINK|1705413120|15.0131352201|15.013142913|14.9924341588|14.9929081454
2024-01-16 13:53:00|LINK|1705413180|14.9933089064|14.9959842012|14.9927132015|14.9928963901
2024-01-16 13:54:00|LINK|1705413240|14.9929133263|14.9929133263|14.9422611456|14.9422611456
2024-01-16 13:55:00|LINK|1705413300|14.942268982|14.9450634562|14.9414248645|14.9414248645
2024-01-16 13:56:00|LINK|1705413360|14.9414237106|14.9491539164|14.9400624421|14.9491539164
2024-01-16 13:57:00|LINK|1705413420|14.9512030092|14.9595762158|14.9424345225|14.9425712942
2024-01-16 13:58:00|LINK|1705413480|14.9425760266|14.9435348327|14.9415046392|14.9424070848
2024-01-16 13:59:00|LINK|1705413540|14.9424221557|14.9430510727|14.9424037448|14.942414552
2024-01-16 14:00:00|LINK|1705413600|14.9424164391|14.9431574946|14.9424149806|14.9431565086
2024-01-16 14:01:00|LINK|1705413660|14.9432581535|14.9435333255|14.9382426339|14.9395268197
2024-01-16 14:02:00|LINK|1705413720|14.9395235484|14.9611199415|14.9337992775|14.9610337411
2024-01-16 14:03:00|LINK|1705413780|14.9610348669|14.9622333337|14.9569658316|14.9569658316
2024-01-16 14:04:00|LINK|1705413840|14.9569505086|14.9645730081|14.9567601441|14.9645730081
2024-01-16 14:05:00|LINK|1705413900|14.9645699723|14.9888070978|14.964406098|14.9884224619
2024-01-16 14:06:00|LINK|1705413960|14.9884199063|14.9884224612|14.9709880912|14.9744401409
2024-01-16 14:07:00|LINK|1705414020|14.9744447882|14.979682674|14.9744419335|14.979682674
2024-01-16 14:08:00|LINK|1705414080|14.9796889957|14.9893413756|14.9796889957|14.9892964202
2024-01-16 14:09:00|LINK|1705414140|14.9892960807|14.9947191288|14.9892960807|14.9947191288
2024-01-16 14:10:00|LINK|1705414200|14.994703833|14.9950403598|14.994703833|14.9950400865
2024-01-16 14:11:00|LINK|1705414260|14.9950382609|14.9950706915|14.994211774|14.9942236565
2024-01-16 14:12:00|LINK|1705414320|14.9942137466|14.9976314581|14.9911366315|14.9975616387
2024-01-16 14:13:00|LINK|1705414380|14.997539717|14.9981559685|14.9861721493|14.9861721709
2024-01-16 14:14:00|LINK|1705414440|14.9861739788|14.9955203265|14.9855806806|14.9955203254
2024-01-16 14:15:00|LINK|1705414500|14.9955194313|14.9966095516|14.9955194313|14.9966095483
2024-01-16 14:16:00|LINK|1705414560|14.9966050159|14.9972190351|14.9915094874|14.9915094874
2024-01-16 14:17:00|LINK|1705414620|14.9915071855|14.9917819637|14.9868033571|14.986817047
2024-01-16 14:18:00|LINK|1705414680|14.9868018458|14.9882091317|14.9867577265|14.9880216141
2024-01-16 14:19:00|LINK|1705414740|14.9880210374|14.9914208735|14.9880210374|14.9884988877
2024-01-16 14:20:00|LINK|1705414800|14.988501653|14.9888488618|14.9878495843|14.9878495843
2024-01-16 14:21:00|LINK|1705414860|14.9878508134|14.9878508134|14.9743337765|14.97441257
2024-01-16 14:22:00|LINK|1705414920|14.9744139915|14.9747987042|14.9607658816|14.9607659476
2024-01-16 14:23:00|LINK|1705414980|14.9607680515|14.9609496162|14.9564225752|14.9564837949
2024-01-16 14:24:00|LINK|1705415040|14.9564772153|14.9564772153|14.9536430708|14.9549012233
2024-01-16 14:25:00|LINK|1705415100|14.954898909|14.9556571217|14.9498753705|14.9500561003
2024-01-16 14:26:00|LINK|1705415160|14.9500565528|14.982899381|14.9500565528|14.982899381
2024-01-16 14:27:00|LINK|1705415220|14.9828986366|14.982899381|14.9653763929|14.9654370631
2024-01-16 14:28:00|LINK|1705415280|14.9654237915|14.9737438159|14.9654237915|14.9723666464
2024-01-16 14:29:00|LINK|1705415340|14.9722405173|14.9724620467|14.9722369848|14.9723006185
2024-01-16 14:30:00|LINK|1705415400|14.9722986088|14.9838580938|14.9722986088|14.9838580938
2024-01-16 14:31:00|LINK|1705415460|14.9838595862|14.9839661235|14.9798583443|14.9820580812
2024-01-16 14:32:00|LINK|1705415520|14.9809618738|15.0102467311|14.9809618738|15.0102465712
2024-01-16 14:33:00|LINK|1705415580|15.0106497828|15.0106497828|15.0040472245|15.0040533906
2024-01-16 14:34:00|LINK|1705415640|15.0008340086|15.0008402021|14.9472544489|14.9473386235
2024-01-16 14:35:00|LINK|1705415700|14.9466178728|14.9496722389|14.9432849172|14.9432853848
2024-01-16 14:36:00|LINK|1705415760|14.9431735167|14.9597694098|14.9101272837|14.9101272837
2024-01-16 14:37:00|LINK|1705415820|14.8977680423|14.8977680423|14.8770512056|14.8791747011
2024-01-16 14:38:00|LINK|1705415880|14.8791747755|14.8791747755|14.8540008406|14.8546058193
2024-01-16 14:39:00|LINK|1705415940|14.854962174|14.854962174|14.7876785867|14.8173399572
2024-01-16 14:40:00|LINK|1705416000|14.8120029124|14.8150981281|14.7985410644|14.8150981281
2024-01-16 14:41:00|LINK|1705416060|14.8150916772|14.8150981071|14.7544250365|14.7544250365
2024-01-16 14:42:00|LINK|1705416120|14.7544225062|14.7790491813|14.7523793148|14.7780531652
2024-01-16 14:43:00|LINK|1705416180|14.7780492059|14.7892365941|14.7780492059|14.7861056108
2024-01-16 14:44:00|LINK|1705416240|14.7869574443|14.7869574443|14.7753078394|14.7753929629
2024-01-16 14:45:00|LINK|1705416300|14.775392941|14.7753929533|14.7675572715|14.7740356322
2024-01-16 14:46:00|LINK|1705416360|14.7740356692|14.7917192082|14.7740356692|14.7897816898
2024-01-16 14:47:00|LINK|1705416420|14.7955222112|14.8295262526|14.7947425702|14.8295262526
2024-01-16 14:48:00|LINK|1705416480|14.8320886367|14.8445440255|14.8320886367|14.8367063844
2024-01-16 14:49:00|LINK|1705416540|14.8367073582|14.8367073582|14.8308295658|14.8319744395
2024-01-16 14:50:00|LINK|1705416600|14.8319758031|14.8583935026|14.8319745108|14.8583935026
2024-01-16 14:51:00|LINK|1705416660|14.8583740407|14.8926947616|14.8583740407|14.8926947616
2024-01-16 14:52:00|LINK|1705416720|14.8926747809|14.9342669977|14.8922563656|14.9342669977
2024-01-16 14:53:00|LINK|1705416780|14.9397657349|14.9551098707|14.9397657349|14.9535979596
2024-01-16 14:54:00|LINK|1705416840|14.9541224378|14.9615652383|14.9541214912|14.9551676768
2024-01-16 14:55:00|LINK|1705416900|14.9551682681|14.9611024183|14.9487266465|14.9611024183
2024-01-16 14:56:00|LINK|1705416960|14.9611049829|14.9660011842|14.9585940515|14.9654020795
2024-01-16 14:57:00|LINK|1705417020|14.9654016791|14.9654019774|14.9498639469|14.9498639469
2024-01-16 14:58:00|LINK|1705417080|14.9498548758|14.9545403749|14.9498252869|14.9545403749
2024-01-16 14:59:00|LINK|1705417140|14.9545287281|14.9575799186|14.9496325884|14.9567200834
2024-01-16 15:00:00|LINK|1705417200|14.9567209407|14.9683375204|14.9567209407|14.9680577874
2024-01-16 15:01:00|LINK|1705417260|14.9681065801|14.9681065801|14.9676697707|14.9680776741
2024-01-16 15:02:00|LINK|1705417320|14.9701683547|15.0260917366|14.969907104|15.0260917366
2024-01-16 15:03:00|LINK|1705417380|15.0260919129|15.0315109777|14.9988097898|14.9988097898
2024-01-16 15:04:00|LINK|1705417440|14.9987923831|14.9988097898|14.9854480338|14.9859506653
2024-01-16 15:05:00|LINK|1705417500|14.9829901098|15.0118447971|14.9767622365|15.0118220723
2024-01-16 15:06:00|LINK|1705417560|15.0118147472|15.0124792718|15.0118147472|15.0121394862
2024-01-16 15:07:00|LINK|1705417620|15.0121356089|15.0121798371|15.0118947648|15.0118947648
2024-01-16 15:08:00|LINK|1705417680|15.0118912714|15.0118912714|15.0105553137|15.0105553137
2024-01-16 15:09:00|LINK|1705417740|15.0105316763|15.0105316763|14.952941729|14.9660202616
2024-01-16 15:10:00|LINK|1705417800|14.9660525881|14.9750916456|14.9656548374|14.9657463718
2024-01-16 15:11:00|LINK|1705417860|14.9657371743|14.9711140871|14.9650848226|14.9664501539
2024-01-16 15:12:00|LINK|1705417920|14.9642825093|14.9642843435|14.9442869044|14.9442869753
2024-01-16 15:13:00|LINK|1705417980|14.944286712|14.9470468945|14.9442864128|14.9469468717
2024-01-16 15:14:00|LINK|1705418040|14.9469466317|14.9479906704|14.944928919|14.9449360631
2024-01-16 15:15:00|LINK|1705418100|14.9449449028|14.9450500522|14.943036745|14.943036745
2024-01-16 15:16:00|LINK|1705418160|14.9430368764|14.9430368764|14.9377485089|14.9395753283
2024-01-16 15:17:00|LINK|1705418220|14.9447280573|14.9616356856|14.944725925|14.9595020455
2024-01-16 15:18:00|LINK|1705418280|14.9595033398|14.9595033398|14.9536316809|14.9536316809
2024-01-16 15:19:00|LINK|1705418340|14.9536247427|14.9915187545|14.9536247427|14.9915186646
2024-01-16 15:20:00|LINK|1705418400|14.9915160039|15.0103948869|14.9915160039|15.0103002318
2024-01-16 15:21:00|LINK|1705418460|15.0102880621|15.0307630923|15.0031522871|15.0307630923
2024-01-16 15:22:00|LINK|1705418520|15.0307634224|15.0324433563|15.0307521152|15.0318483771
2024-01-16 15:23:00|LINK|1705418580|15.0317949801|15.0324302676|15.031522095|15.031522095
2024-01-16 15:24:00|LINK|1705418640|15.0314115836|15.0447431906|15.031342519|15.0432659148
2024-01-16 15:25:00|LINK|1705418700|15.0432647722|15.0477547954|15.0432647722|15.0477049388
2024-01-16 15:26:00|LINK|1705418760|15.0476978126|15.0823638024|15.047399859|15.0823638024
2024-01-16 15:27:00|LINK|1705418820|15.0823654786|15.0930814953|15.0818840926|15.0930814494
2024-01-16 15:28:00|LINK|1705418880|15.0930828451|15.0932314483|15.0888187345|15.0888196746
2024-01-16 15:29:00|LINK|1705418940|15.0888192647|15.0963292078|15.088588378|15.0963291985
2024-01-16 15:30:00|LINK|1705419000|15.096328461|15.0984667567|15.096328461|15.0964309261
2024-01-16 15:31:00|LINK|1705419060|15.0964302161|15.1029973097|15.0952808552|15.1029648467
2024-01-16 15:32:00|LINK|1705419120|15.1029621457|15.1244440624|15.1028554133|15.1242148187
2024-01-16 15:33:00|LINK|1705419180|15.1242138918|15.1242141457|15.1066698942|15.1066699023
2024-01-16 15:34:00|LINK|1705419240|15.1061382692|15.1187638573|15.1025505404|15.1187638573
2024-01-16 15:35:00|LINK|1705419300|15.121506936|15.1289003463|15.1212021908|15.1289003463
2024-01-16 15:36:00|LINK|1705419360|15.1288986921|15.1309059182|15.1114988467|15.1119030149
2024-01-16 15:37:00|LINK|1705419420|15.111903572|15.121112687|15.1119011917|15.1209524198
2024-01-16 15:38:00|LINK|1705419480|15.1209535442|15.1314907711|15.1209535442|15.1267337272
2024-01-16 15:39:00|LINK|1705419540|15.1267326914|15.1267326914|15.1124375755|15.1124375755
2024-01-16 15:40:00|LINK|1705419600|15.1124386777|15.1216975546|15.1124375917|15.1216975546
2024-01-16 15:41:00|LINK|1705419660|15.1216976726|15.1329163297|15.1216975625|15.1329163297
2024-01-16 15:42:00|LINK|1705419720|15.1329442792|15.1330124915|15.1191350535|15.1191350535
2024-01-16 15:43:00|LINK|1705419780|15.1191369437|15.1191369437|15.1154573474|15.1154573474
2024-01-16 15:44:00|LINK|1705419840|15.1153389774|15.115456951|15.11133348|15.1113341299
2024-01-16 15:45:00|LINK|1705419900|15.1113349133|15.1113349133|15.1091865666|15.1093429461
2024-01-16 15:46:00|LINK|1705419960|15.1093448845|15.1093448845|15.1091541465|15.1093167252
2024-01-16 15:47:00|LINK|1705420020|15.109153806|15.1110316086|15.0879719239|15.0879854092
2024-01-16 15:48:00|LINK|1705420080|15.0879867704|15.0879867704|15.081461764|15.0814622017
2024-01-16 15:49:00|LINK|1705420140|15.0816316831|15.0816316831|15.0597589475|15.0597589475
2024-01-16 15:50:00|LINK|1705420200|15.0597596277|15.0665611618|15.0585952219|15.0664204222
2024-01-16 15:51:00|LINK|1705420260|15.0664181901|15.0769440939|15.0664181901|15.0737367741
2024-01-16 15:52:00|LINK|1705420320|15.0737376326|15.0737409882|15.0635266257|15.0673815137
2024-01-16 15:53:00|LINK|1705420380|15.0673814319|15.0744436688|15.0672954861|15.0684248315
2024-01-16 15:54:00|LINK|1705420440|15.0684237797|15.0744912423|15.0684237797|15.0739174253
2024-01-16 15:55:00|LINK|1705420500|15.0739173797|15.0739174388|15.0690457722|15.0690458065
2024-01-16 15:56:00|LINK|1705420560|15.0690462118|15.0749420356|15.0689630494|15.0749420345
2024-01-16 15:57:00|LINK|1705420620|15.0749416871|15.0774797415|15.068040103|15.0680886957
2024-01-16 15:58:00|LINK|1705420680|15.0681005068|15.0684830395|15.067657955|15.0682463671
2024-01-16 15:59:00|LINK|1705420740|15.0682412172|15.0682480471|15.0669555894|15.0669555894
2024-01-16 16:00:00|LINK|1705420800|15.0669554363|15.0673184438|15.0669540552|15.0670526143
2024-01-16 16:01:00|LINK|1705420860|15.0670554224|15.0671896754|15.0585088597|15.0618092938
2024-01-16 16:02:00|LINK|1705420920|15.0617948747|15.0619925042|15.0545113046|15.0610800527
2024-01-16 16:03:00|LINK|1705420980|15.06108146|15.0771450734|15.06108146|15.0768451931
2024-01-16 16:04:00|LINK|1705421040|15.0768414556|15.0854728707|15.0679717534|15.0682042119
2024-01-16 16:05:00|LINK|1705421100|15.0682037132|15.0824448405|15.0682037132|15.0824046811
2024-01-16 16:06:00|LINK|1705421160|15.0823982463|15.0824498763|15.0745991504|15.0763696007
2024-01-16 16:07:00|LINK|1705421220|15.0763690002|15.0797768752|15.0686736448|15.0686736448
2024-01-16 16:08:00|LINK|1705421280|15.0686737485|15.0686737485|15.0656274086|15.0656274086
2024-01-16 16:09:00|LINK|1705421340|15.0656388235|15.068241916|15.0646167329|15.0680494499
2024-01-16 16:10:00|LINK|1705421400|15.0680999246|15.0680999246|15.0543126382|15.0543126382
2024-01-16 16:11:00|LINK|1705421460|15.0542890575|15.0543897303|15.0477478389|15.0477478389
2024-01-16 16:12:00|LINK|1705421520|15.0477425989|15.0477425989|15.0467930197|15.0467930197
2024-01-16 16:13:00|LINK|1705421580|15.0467876163|15.0467876163|15.0300772743|15.0300772743
2024-01-16 16:14:00|LINK|1705421640|15.0300785076|15.0304431157|15.0283465896|15.0283465896
2024-01-16 16:15:00|LINK|1705421700|15.0283471612|15.0357522687|15.0283458879|15.0357516147
2024-01-16 16:16:00|LINK|1705421760|15.0368432592|15.0420550547|15.0368413714|15.0420550547
2024-01-16 16:17:00|LINK|1705421820|15.0420558797|15.0424955703|15.036046192|15.0421194941
2024-01-16 16:18:00|LINK|1705421880|15.0421208035|15.0424200511|15.0304329148|15.0304329148
2024-01-16 16:19:00|LINK|1705421940|15.0304337066|15.0304337066|15.0167305478|15.0201312417
2024-01-16 16:20:00|LINK|1705422000|15.0230626259|15.0240675243|15.0203077945|15.0203077945
2024-01-16 16:21:00|LINK|1705422060|15.0203102026|15.0203102026|15.0191717742|15.0191860669
2024-01-16 16:22:00|LINK|1705422120|15.0191887012|15.0192413937|15.0187549305|15.0188085918
2024-01-16 16:23:00|LINK|1705422180|15.0188148665|15.0259248135|15.018809684|15.0258362265
2024-01-16 16:24:00|LINK|1705422240|15.0258370606|15.0258370606|15.0224341254|15.0224343474
2024-01-16 16:25:00|LINK|1705422300|15.0224344152|15.0266198866|15.0224343462|15.0266067196
2024-01-16 16:26:00|LINK|1705422360|15.0266038989|15.0307122253|15.0263302539|15.0263302539
2024-01-16 16:27:00|LINK|1705422420|15.0263272955|15.0263272955|15.0174462935|15.0178905798
2024-01-16 16:28:00|LINK|1705422480|15.0177981583|15.018037124|15.0155091735|15.0155093283
2024-01-16 16:29:00|LINK|1705422540|15.0155091687|15.0155093573|15.0131865477|15.0131865477
2024-01-16 16:30:00|LINK|1705422600|15.0131868974|15.0131868974|15.0127019141|15.0128677929
2024-01-16 16:31:00|LINK|1705422660|15.0128683321|15.0128683321|15.0102950093|15.010295511
2024-01-16 16:32:00|LINK|1705422720|15.010296605|15.0144625095|15.0100044957|15.0137382267
2024-01-16 16:33:00|LINK|1705422780|15.0137386307|15.022114808|15.0137382267|15.022114808
2024-01-16 16:34:00|LINK|1705422840|15.0221148907|15.0284449978|15.0221147472|15.0284449978
2024-01-16 16:35:00|LINK|1705422900|15.02844319|15.0323525619|15.02844319|15.0322098078
2024-01-16 16:36:00|LINK|1705422960|15.0321941827|15.0322098078|15.0314840908|15.0318408989
2024-01-16 16:37:00|LINK|1705423020|15.0318409891|15.0323395772|15.031299756|15.031299756
2024-01-16 16:38:00|LINK|1705423080|15.0312986992|15.0313074887|15.0268188234|15.026856778
2024-01-16 16:39:00|LINK|1705423140|15.0263070114|15.0264252875|15.0146627767|15.0156996723
2024-01-16 16:40:00|LINK|1705423200|15.0157006412|15.0180226123|15.0126976292|15.017976454
2024-01-16 16:41:00|LINK|1705423260|15.0179763038|15.0286057367|15.0179763038|15.028605551
2024-01-16 16:42:00|LINK|1705423320|15.0286059402|15.0422210691|15.028605551|15.0422210691
2024-01-16 16:43:00|LINK|1705423380|15.0422189863|15.0448944089|15.0422189863|15.0428110978
2024-01-16 16:44:00|LINK|1705423440|15.0429444903|15.0470336269|15.0419477342|15.0450414643
2024-01-16 16:45:00|LINK|1705423500|15.04504115|15.0623174152|15.0443585451|15.0615073319
2024-01-16 16:46:00|LINK|1705423560|15.0615418972|15.1049410338|15.0615418972|15.1049410338
2024-01-16 16:47:00|LINK|1705423620|15.1049434229|15.1175010093|15.1049408579|15.1175010093
2024-01-16 16:48:00|LINK|1705423680|15.1175005881|15.1216423011|15.1175005881|15.1216423011
2024-01-16 16:49:00|LINK|1705423740|15.1216422299|15.1280725517|15.1216422299|15.1279453934
2024-01-16 16:50:00|LINK|1705423800|15.1279438874|15.1360619594|15.1279438874|15.1360619584
2024-01-16 16:51:00|LINK|1705423860|15.135571196|15.1496508643|15.13432012|15.1496508643
2024-01-16 16:52:00|LINK|1705423920|15.1496428611|15.153508329|15.1483369526|15.153508329
2024-01-16 16:53:00|LINK|1705423980|15.1535083801|15.1571316669|15.1404772622|15.1404772622
2024-01-16 16:54:00|LINK|1705424040|15.1404774156|15.1419158388|15.137070331|15.1419158388
2024-01-16 16:55:00|LINK|1705424100|15.1419168499|15.1420116076|15.1316981153|15.1364879236
2024-01-16 16:56:00|LINK|1705424160|15.1364965536|15.1402011611|15.1352389537|15.1353303789
2024-01-16 16:57:00|LINK|1705424220|15.1353214139|15.1354186731|15.1305069582|15.1312790173
2024-01-16 16:58:00|LINK|1705424280|15.1312994343|15.1312994343|15.1252210636|15.1256909086
2024-01-16 16:59:00|LINK|1705424340|15.1255392216|15.1256828299|15.1185829914|15.1185829914
2024-01-16 17:00:00|LINK|1705424400|15.1185779286|15.1187199903|15.1183710741|15.1183710741
2024-01-16 17:01:00|LINK|1705424460|15.1183644144|15.1183644144|15.0979578041|15.0980055098
2024-01-16 17:02:00|LINK|1705424520|15.0980110159|15.1107327416|15.0980110159|15.1029687717
2024-01-16 17:03:00|LINK|1705424580|15.0997049599|15.0997099585|15.078439282|15.0784394875
2024-01-16 17:04:00|LINK|1705424640|15.078439922|15.0814397614|15.0767440442|15.0814327048
2024-01-16 17:05:00|LINK|1705424700|15.0814323621|15.0957977957|15.0814323621|15.0953420177
2024-01-16 17:06:00|LINK|1705424760|15.0953432207|15.0954182053|15.094816706|15.094845306
2024-01-16 17:07:00|LINK|1705424820|15.0948471195|15.095848994|15.0948471195|15.095848994
2024-01-16 17:08:00|LINK|1705424880|15.095925442|15.0974368888|15.095925442|15.0971975798
2024-01-16 17:09:00|LINK|1705424940|15.0998539015|15.1010694769|15.0997523731|15.1001159098
2024-01-16 17:10:00|LINK|1705425000|15.1001158456|15.1001159098|15.0820594312|15.0822471111
2024-01-16 17:11:00|LINK|1705425060|15.0822478807|15.083219029|15.0822306214|15.083219029
2024-01-16 17:12:00|LINK|1705425120|15.083230619|15.083230619|15.0829109077|15.0831405753
2024-01-16 17:13:00|LINK|1705425180|15.083144496|15.083144496|15.0829238957|15.0829238957
2024-01-16 17:14:00|LINK|1705425240|15.0829204203|15.0841529457|15.0829086706|15.083525735
2024-01-16 17:15:00|LINK|1705425300|15.0835334557|15.0835334557|15.0802661641|15.0804173764
2024-01-16 17:16:00|LINK|1705425360|15.0806389803|15.0806389803|15.080233131|15.0803690748
2024-01-16 17:17:00|LINK|1705425420|15.080359507|15.0854140173|15.0803179869|15.0854140173
2024-01-16 17:18:00|LINK|1705425480|15.0854142988|15.0916625878|15.0854138732|15.0910683161
2024-01-16 17:19:00|LINK|1705425540|15.0902585053|15.0902585053|15.0830120367|15.0830120367
2024-01-16 17:20:00|LINK|1705425600|15.0830111977|15.0830120367|15.075178308|15.0753211797
2024-01-16 17:21:00|LINK|1705425660|15.075324793|15.075324793|15.0626413082|15.0628409335
2024-01-16 17:22:00|LINK|1705425720|15.0628335621|15.0628335621|15.0599475659|15.0599809672
2024-01-16 17:23:00|LINK|1705425780|15.0599700913|15.0606046985|15.0598989799|15.0605856842
2024-01-16 17:24:00|LINK|1705425840|15.0605872318|15.0618153562|15.0605223321|15.0615855231
2024-01-16 17:25:00|LINK|1705425900|15.0615897968|15.0618177545|15.0585261758|15.0585271806
2024-01-16 17:26:00|LINK|1705425960|15.0585319607|15.0585319607|15.0556552051|15.0556552051
2024-01-16 17:27:00|LINK|1705426020|15.0556557354|15.0566742887|15.0510359779|15.0510359779
2024-01-16 17:28:00|LINK|1705426080|15.0510287432|15.053096522|15.0499048414|15.0530391003
2024-01-16 17:29:00|LINK|1705426140|15.0530385751|15.0595427756|15.0530306|15.0594654741
2024-01-16 17:30:00|LINK|1705426200|15.0594652511|15.0594653717|15.0531185685|15.0531185685
2024-01-16 17:31:00|LINK|1705426260|15.0531181823|15.0531181823|15.0481688571|15.0481688571
2024-01-16 17:32:00|LINK|1705426320|15.0481688405|15.0481688405|15.0440429726|15.0440851621
2024-01-16 17:33:00|LINK|1705426380|15.0440837534|15.044312178|15.0338035409|15.0338035409
2024-01-16 17:34:00|LINK|1705426440|15.0338067566|15.0342577364|15.0338028489|15.0342577364
2024-01-16 17:35:00|LINK|1705426500|15.0342560069|15.034527637|15.0342560069|15.034527637
2024-01-16 17:36:00|LINK|1705426560|15.0345296362|15.0345296362|15.0290888997|15.0290888997
2024-01-16 17:37:00|LINK|1705426620|15.029057703|15.0291404776|15.0215044465|15.0291404776
2024-01-16 17:38:00|LINK|1705426680|15.0308309177|15.0344049898|15.0306699793|15.0309427867
2024-01-16 17:39:00|LINK|1705426740|15.0309433629|15.0309433629|15.0275300624|15.0275317053
2024-01-16 17:40:00|LINK|1705426800|15.0275330408|15.0275330408|15.0246227473|15.0272098172
2024-01-16 17:41:00|LINK|1705426860|15.0272113131|15.0272128477|15.0244547377|15.0244547377
2024-01-16 17:42:00|LINK|1705426920|15.0244495961|15.0244495961|15.0226292197|15.0227456602
2024-01-16 17:43:00|LINK|1705426980|15.0227521843|15.0237058484|15.0214459131|15.0214461385
2024-01-16 17:44:00|LINK|1705427040|15.021446075|15.0282680245|15.021446075|15.0282680245
2024-01-16 17:45:00|LINK|1705427100|15.0282684487|15.0340261981|15.0282684487|15.0339120926
2024-01-16 17:46:00|LINK|1705427160|15.0339094032|15.0354723208|15.0335951107|15.0354714399
2024-01-16 17:47:00|LINK|1705427220|15.0354704395|15.0474672166|15.0354704395|15.0474672166
2024-01-16 17:48:00|LINK|1705427280|15.0474668044|15.0626644616|15.0470064728|15.062664432
2024-01-16 17:49:00|LINK|1705427340|15.062664515|15.062664515|15.052463212|15.0533319371
2024-01-16 17:50:00|LINK|1705427400|15.0533321979|15.0601885985|15.0533321323|15.0601880952
2024-01-16 17:51:00|LINK|1705427460|15.0601876722|15.0619232881|15.0601876722|15.0619232881
2024-01-16 17:52:00|LINK|1705427520|15.0619298693|15.0633909804|15.0619298693|15.0629652674
2024-01-16 17:53:00|LINK|1705427580|15.0629652222|15.0641998409|15.0589951298|15.0589951298
2024-01-16 17:54:00|LINK|1705427640|15.0589952124|15.0589952124|15.0569134861|15.0569134861
2024-01-16 17:55:00|LINK|1705427700|15.0569136753|15.0569136753|15.0525753768|15.0525754098
2024-01-16 17:56:00|LINK|1705427760|15.0525744927|15.0525754188|15.051128564|15.0515035576
2024-01-16 17:57:00|LINK|1705427820|15.0514879768|15.0557046077|15.0506028053|15.0557046077
2024-01-16 17:58:00|LINK|1705427880|15.0557047183|15.0571405502|15.0539570542|15.0539570542
2024-01-16 17:59:00|LINK|1705427940|15.0539570897|15.0539570897|15.0482008689|15.048201286
2024-01-16 18:00:00|LINK|1705428000|15.0481973557|15.0482012984|15.0383501819|15.0403422017
2024-01-16 18:01:00|LINK|1705428060|15.0403477955|15.0403485238|15.0301002864|15.0301002864
2024-01-16 18:02:00|LINK|1705428120|15.0301040816|15.0301440237|15.0260830799|15.0265459327
2024-01-16 18:03:00|LINK|1705428180|15.0312069747|15.0336759186|15.026826726|15.0308012496
2024-01-16 18:04:00|LINK|1705428240|15.0308014129|15.0459205789|15.0308014129|15.0444056926
2024-01-16 18:05:00|LINK|1705428300|15.0455065186|15.0455065186|15.0445602934|15.0445602934
2024-01-16 18:06:00|LINK|1705428360|15.044560044|15.0468829976|15.0445591989|15.0468829222
2024-01-16 18:07:00|LINK|1705428420|15.0473548052|15.0473608391|15.0443463614|15.0443464568
2024-01-16 18:08:00|LINK|1705428480|15.0443499975|15.0505952547|15.0443499975|15.0505935474
2024-01-16 18:09:00|LINK|1705428540|15.0505927248|15.0608598829|15.0500780071|15.0608598829
2024-01-16 18:10:00|LINK|1705428600|15.0608636557|15.0618386995|15.0608597956|15.0618386995
2024-01-16 18:11:00|LINK|1705428660|15.0618344498|15.0618383963|15.0572286552|15.0583156516
2024-01-16 18:12:00|LINK|1705428720|15.0583159353|15.0599015449|15.0579799011|15.0598989835
2024-01-16 18:13:00|LINK|1705428780|15.0600875265|15.067393823|15.0600875265|15.067393823
2024-01-16 18:14:00|LINK|1705428840|15.067395137|15.0744870554|15.067395137|15.0744870554
2024-01-16 18:15:00|LINK|1705428900|15.0748125262|15.0768357443|15.0730406674|15.0730418915
2024-01-16 18:16:00|LINK|1705428960|15.0730431153|15.0730491441|15.0686382172|15.0686382172
2024-01-16 18:17:00|LINK|1705429020|15.0686362403|15.0725921833|15.0686362403|15.0717109895
2024-01-16 18:18:00|LINK|1705429080|15.0717108055|15.0717108055|15.0621237388|15.0622471253
2024-01-16 18:19:00|LINK|1705429140|15.0605171674|15.062539693|15.0594878997|15.061369983
2024-01-16 18:20:00|LINK|1705429200|15.0613700574|15.0613700574|15.0569040832|15.05704557
2024-01-16 18:21:00|LINK|1705429260|15.0570459753|15.0583446533|15.0570455882|15.0583041073
2024-01-16 18:22:00|LINK|1705429320|15.0582929972|15.0726778117|15.0582903382|15.0726778117
2024-01-16 18:23:00|LINK|1705429380|15.0726782916|15.0779961485|15.0726782916|15.0779961485
2024-01-16 18:24:00|LINK|1705429440|15.0779961659|15.0783970015|15.0769538246|15.076953844
2024-01-16 18:25:00|LINK|1705429500|15.0769538915|15.0769538915|15.0622026453|15.0622026453
2024-01-16 18:26:00|LINK|1705429560|15.0622008996|15.0685305835|15.0613760911|15.0685305835
2024-01-16 18:27:00|LINK|1705429620|15.0685601395|15.0686536073|15.0685601395|15.0685768835
2024-01-16 18:28:00|LINK|1705429680|15.0685659154|15.0685744128|15.0616505857|15.0616505857
2024-01-16 18:29:00|LINK|1705429740|15.0616485709|15.0669029291|15.0614823425|15.0669018436
2024-01-16 18:30:00|LINK|1705429800|15.0669020309|15.0725806499|15.0668998895|15.0725797404
2024-01-16 18:31:00|LINK|1705429860|15.0725771795|15.083435791|15.0725771795|15.083435791
2024-01-16 18:32:00|LINK|1705429920|15.08343553|15.0855718909|15.0820737999|15.0855718093
2024-01-16 18:33:00|LINK|1705429980|15.0855717223|15.089506997|15.0855717223|15.0889659453
2024-01-16 18:34:00|LINK|1705430040|15.0889653486|15.0889659453|15.0853807519|15.0853807519
2024-01-16 18:35:00|LINK|1705430100|15.0853804212|15.085676386|15.0842286201|15.085676386
2024-01-16 18:36:00|LINK|1705430160|15.0855462518|15.0885214227|15.0809621979|15.0809623336
2024-01-16 18:37:00|LINK|1705430220|15.0809736359|15.0867669266|15.0809622765|15.0866771977
2024-01-16 18:38:00|LINK|1705430280|15.0866775108|15.0872190899|15.0834014465|15.0834017262
2024-01-16 18:39:00|LINK|1705430340|15.0834036873|15.0834036873|15.070323278|15.0704121251
2024-01-16 18:40:00|LINK|1705430400|15.0704184074|15.0720828515|15.0701460011|15.0720828515
2024-01-16 18:41:00|LINK|1705430460|15.0721018291|15.07446626|15.0696629307|15.0700939783
2024-01-16 18:42:00|LINK|1705430520|15.070097979|15.0704548512|15.0654018713|15.0654018858
2024-01-16 18:43:00|LINK|1705430580|15.0653986867|15.0661181123|15.052953393|15.0534667338
2024-01-16 18:44:00|LINK|1705430640|15.05346293|15.0534667338|15.0351638998|15.0351638998
2024-01-16 18:45:00|LINK|1705430700|15.0351581839|15.0353163652|14.9987394904|15.0071572139
2024-01-16 18:46:00|LINK|1705430760|15.0071543186|15.0145423686|15.0071543186|15.0145110277
2024-01-16 18:47:00|LINK|1705430820|15.0145078567|15.0371140307|15.0145078567|15.0371140246
2024-01-16 18:48:00|LINK|1705430880|15.0371532311|15.0484032693|15.0371138927|15.0484032109
2024-01-16 18:49:00|LINK|1705430940|15.0484039795|15.0485476882|15.034316713|15.0343177087
2024-01-16 18:50:00|LINK|1705431000|15.0333057213|15.0333057213|15.0291185474|15.0291185474
2024-01-16 18:51:00|LINK|1705431060|15.0291171719|15.049763888|15.0290764986|15.044340845
2024-01-16 18:52:00|LINK|1705431120|15.0443342353|15.0564960267|15.0443342353|15.0564960267
2024-01-16 18:53:00|LINK|1705431180|15.0564936186|15.0632967762|15.0494191522|15.0558441347
2024-01-16 18:54:00|LINK|1705431240|15.0558489257|15.0722922331|15.0558440801|15.0722922331
2024-01-16 18:55:00|LINK|1705431300|15.0722955411|15.0722955411|15.0589897484|15.0600622618
2024-01-16 18:56:00|LINK|1705431360|15.0600674059|15.0600674059|15.0378027233|15.0378027233
2024-01-16 18:57:00|LINK|1705431420|15.0372356166|15.0372356166|15.0367701598|15.0370003304
2024-01-16 18:58:00|LINK|1705431480|15.0364347432|15.0364347432|15.0336652507|15.0336652507
2024-01-16 18:59:00|LINK|1705431540|15.033664978|15.033664978|15.0323498045|15.0325262921
2024-01-16 19:00:00|LINK|1705431600|15.032526189|15.0344793061|15.0322451745|15.0336908169
2024-01-16 19:01:00|LINK|1705431660|15.0336910326|15.0336910326|15.0321960016|15.0321960016
2024-01-16 19:02:00|LINK|1705431720|15.0321970237|15.0321970237|15.0276165365|15.0276165365
2024-01-16 19:03:00|LINK|1705431780|15.027616046|15.0283173438|15.0182246368|15.0182246368
2024-01-16 19:04:00|LINK|1705431840|15.0182270925|15.0183628192|15.0097038194|15.0098796849
2024-01-16 19:05:00|LINK|1705431900|14.9667768211|14.9750567484|14.9665346545|14.9750567484
2024-01-16 19:06:00|LINK|1705431960|14.9750572131|14.9906518694|14.9750572131|14.9906518694
2024-01-16 19:07:00|LINK|1705432020|14.9906536473|15.0017208567|14.9906534483|15.0015967293
2024-01-16 19:08:00|LINK|1705432080|15.0015971022|15.0035888389|15.0015971022|15.0035888389
2024-01-16 19:09:00|LINK|1705432140|15.003588947|15.0063003788|15.003588947|15.0063003788
2024-01-16 19:10:00|LINK|1705432200|15.0063005702|15.0199026749|15.0063005702|15.0178828531
2024-01-16 19:11:00|LINK|1705432260|15.0176326581|15.0176344766|15.0137150177|15.0137179048
2024-01-16 19:12:00|LINK|1705432320|15.0137181614|15.0147504492|15.012678692|15.0126795171
2024-01-16 19:13:00|LINK|1705432380|15.0120369138|15.0120369195|15.0089730982|15.0089731649
2024-01-16 19:14:00|LINK|1705432440|15.0089751355|15.0093689971|15.0089731649|15.0093689971
2024-01-16 19:15:00|LINK|1705432500|15.009369712|15.0113700049|15.009369712|15.0106130432
2024-01-16 19:16:00|LINK|1705432560|15.0105967716|15.0111068732|15.0105246577|15.0109318761
2024-01-16 19:17:00|LINK|1705432620|15.010931826|15.0109318683|15.0045107064|15.0045107064
2024-01-16 19:18:00|LINK|1705432680|15.0045111567|15.0045111567|15.000774862|15.0007884132
2024-01-16 19:19:00|LINK|1705432740|15.0008018629|15.0008693452|14.9994070021|14.9995295229
2024-01-16 19:20:00|LINK|1705432800|14.9995322433|15.0030456795|14.9995322433|15.0030444571
2024-01-16 19:21:00|LINK|1705432860|15.0030441879|15.0102235253|15.0030441879|15.0102235253
2024-01-16 19:22:00|LINK|1705432920|15.01132226|15.0274021994|15.0111305116|15.0274021994
2024-01-16 19:23:00|LINK|1705432980|15.0274036472|15.033632116|15.0274036472|15.033632116
2024-01-16 19:24:00|LINK|1705433040|15.0336304061|15.0381117194|15.0336304061|15.0367176869
2024-01-16 19:25:00|LINK|1705433100|15.0365843665|15.039036429|15.0351775616|15.039036429
2024-01-16 19:26:00|LINK|1705433160|15.0390319962|15.0571640904|15.0382773656|15.0571640072
2024-01-16 19:27:00|LINK|1705433220|15.0571635238|15.0589893613|15.0516568765|15.0516568765
2024-01-16 19:28:00|LINK|1705433280|15.0505387548|15.0505387548|15.0455328067|15.0455378329
2024-01-16 19:29:00|LINK|1705433340|15.0455427892|15.0475382087|15.0445857104|15.0445996806
2024-01-16 19:30:00|LINK|1705433400|15.044603782|15.0446135114|15.0405507138|15.0405954155
2024-01-16 19:31:00|LINK|1705433460|15.0406014637|15.0440625763|15.0404131686|15.043357322
2024-01-16 19:32:00|LINK|1705433520|15.0433607572|15.0434037499|15.0326272861|15.0326272861
2024-01-16 19:33:00|LINK|1705433580|15.0326246518|15.0332143714|15.0322217913|15.0332143714
2024-01-16 19:34:00|LINK|1705433640|15.0333300352|15.0412513551|15.0333300352|15.0412468416
2024-01-16 19:35:00|LINK|1705433700|15.0412460609|15.0525783198|15.0412424057|15.0522635924
2024-01-16 19:36:00|LINK|1705433760|15.0522619958|15.0522640887|15.0386590677|15.0386590677
2024-01-16 19:37:00|LINK|1705433820|15.0386551915|15.0393647018|15.0383912736|15.0383914761
2024-01-16 19:38:00|LINK|1705433880|15.0377850631|15.0432775595|15.0365308687|15.0432775595
2024-01-16 19:39:00|LINK|1705433940|15.0432777154|15.0519276892|15.0432777154|15.0464595188
2024-01-16 19:40:00|LINK|1705434000|15.0464591119|15.0464591119|15.0408694918|15.0408694918
2024-01-16 19:41:00|LINK|1705434060|15.0408698879|15.0485062511|15.0401142698|15.0482495646
2024-01-16 19:42:00|LINK|1705434120|15.0482487321|15.0482490045|15.0473301124|15.0473301124
2024-01-16 19:43:00|LINK|1705434180|15.0473294097|15.0473297431|15.0446874956|15.0446874956
2024-01-16 19:44:00|LINK|1705434240|15.0446862808|15.0447975073|15.0440887537|15.0440887537
2024-01-16 19:45:00|LINK|1705434300|15.0433266627|15.0433266627|15.0412761847|15.0414448741
2024-01-16 19:46:00|LINK|1705434360|15.0414418794|15.0475958932|15.0414182348|15.0475958932
2024-01-16 19:47:00|LINK|1705434420|15.0475969984|15.0488757475|15.0474624024|15.0474694896
2024-01-16 19:48:00|LINK|1705434480|15.0474702082|15.0481126365|15.0453686058|15.0479562784
2024-01-16 19:49:00|LINK|1705434540|15.0490072087|15.0550923119|15.0490031379|15.0550923119
2024-01-16 19:50:00|LINK|1705434600|15.0551091272|15.0564454405|15.0547259811|15.055356059
2024-01-16 19:51:00|LINK|1705434660|15.0553560644|15.0553560644|15.0510650039|15.0510650039
2024-01-16 19:52:00|LINK|1705434720|15.0510656886|15.0510656886|15.047081837|15.0470822681
2024-01-16 19:53:00|LINK|1705434780|15.0470787177|15.0470823734|15.0417665765|15.0420865561
2024-01-16 19:54:00|LINK|1705434840|15.042113219|15.0422977683|15.0380973718|15.0401569274
2024-01-16 19:55:00|LINK|1705434900|15.040159888|15.0495756713|15.040159888|15.0485573909
2024-01-16 19:56:00|LINK|1705434960|15.048559197|15.0543577207|15.0464997097|15.0543577207
2024-01-16 19:57:00|LINK|1705435020|15.0543603467|15.0565734612|15.0543585408|15.0565549463
2024-01-16 19:58:00|LINK|1705435080|15.0565548102|15.0620162293|15.0565548102|15.062016229
2024-01-16 19:59:00|LINK|1705435140|15.0620161743|15.0721175615|15.0620161743|15.0720247757
2024-01-16 20:00:00|LINK|1705435200|15.0720238039|15.0824162576|15.0720238039|15.0824162576
2024-01-16 20:01:00|LINK|1705435260|15.0824203132|15.1063025581|15.0824116577|15.1063025581
2024-01-16 20:02:00|LINK|1705435320|15.1063022744|15.1183880768|15.1063022744|15.1183283872
2024-01-16 20:03:00|LINK|1705435380|15.1198919582|15.1206365788|15.119827178|15.1201712573
2024-01-16 20:04:00|LINK|1705435440|15.1199782022|15.120702985|15.1186260249|15.1205511939
2024-01-16 20:05:00|LINK|1705435500|15.1223917047|15.1223989185|15.1175177632|15.1175185689
2024-01-16 20:06:00|LINK|1705435560|15.1175182068|15.1177108656|15.1157300384|15.1177108656
2024-01-16 20:07:00|LINK|1705435620|15.1177098822|15.1225157988|15.1177098822|15.1225157988
2024-01-16 20:08:00|LINK|1705435680|15.122518054|15.1273325627|15.122515709|15.1273325627
2024-01-16 20:09:00|LINK|1705435740|15.1273337716|15.1330521194|15.1273325627|15.1330520263
2024-01-16 20:10:00|LINK|1705435800|15.1330518356|15.1394174263|15.1330518356|15.1394174251
2024-01-16 20:11:00|LINK|1705435860|15.1394165081|15.1538301634|15.1394165081|15.1538300792
2024-01-16 20:12:00|LINK|1705435920|15.1538298558|15.1673464198|15.1538298558|15.1673464198
2024-01-16 20:13:00|LINK|1705435980|15.1669569855|15.171775524|15.1669569855|15.1717755232
2024-01-16 20:14:00|LINK|1705436040|15.1717753832|15.1722939371|15.1717245178|15.1719371756
2024-01-16 20:15:00|LINK|1705436100|15.1719371914|15.1719371914|15.1647412129|15.1647412129
2024-01-16 20:16:00|LINK|1705436160|15.1647402633|15.1764314176|15.1622380713|15.1764314176
2024-01-16 20:17:00|LINK|1705436220|15.1764310701|15.1781848549|15.1764310701|15.1766735494
2024-01-16 20:18:00|LINK|1705436280|15.1766733723|15.176778759|15.1740631812|15.1767787448
2024-01-16 20:19:00|LINK|1705436340|15.1767784651|15.1820433272|15.1767784651|15.1820433272
2024-01-16 20:20:00|LINK|1705436400|15.1820446098|15.1875911061|15.1820432976|15.1875911061
2024-01-16 20:21:00|LINK|1705436460|15.1875907917|15.1880622682|15.180712154|15.180712154
2024-01-16 20:22:00|LINK|1705436520|15.1807125068|15.1807125068|15.1695038236|15.1701813392
2024-01-16 20:23:00|LINK|1705436580|15.1701721074|15.1704126475|15.1699894519|15.1699894519
2024-01-16 20:24:00|LINK|1705436640|15.170177865|15.1702072554|15.1579674787|15.1584997738
2024-01-16 20:25:00|LINK|1705436700|15.1532425693|15.1532425693|15.1477021873|15.1481861323
2024-01-16 20:26:00|LINK|1705436760|15.1481874563|15.1551825295|15.1481641176|15.1551802669
2024-01-16 20:27:00|LINK|1705436820|15.1551801637|15.1673425934|15.1551749302|15.1673362283
2024-01-16 20:28:00|LINK|1705436880|15.1687515814|15.1689712584|15.150907926|15.1553898258
2024-01-16 20:29:00|LINK|1705436940|15.155389828|15.1610876831|15.1553898258|15.1610876831
2024-01-16 20:30:00|LINK|1705437000|15.1610875206|15.1617005294|15.1608535335|15.1617005294
2024-01-16 20:31:00|LINK|1705437060|15.1617005842|15.1617005842|15.1567960149|15.157764399
2024-01-16 20:32:00|LINK|1705437120|15.1577643343|15.1624298123|15.1577643343|15.1603017622
2024-01-16 20:33:00|LINK|1705437180|15.1603026524|15.1603026524|15.1538271678|15.1538271678
2024-01-16 20:34:00|LINK|1705437240|15.1538285169|15.1538294929|15.1534853586|15.1536985065
2024-01-16 20:35:00|LINK|1705437300|15.1537014105|15.1544661919|15.1503362334|15.1510853618
2024-01-16 20:36:00|LINK|1705437360|15.1510842083|15.1618403548|15.1510800089|15.1618403548
2024-01-16 20:37:00|LINK|1705437420|15.1618402448|15.1673844047|15.1618402448|15.1673844047
2024-01-16 20:38:00|LINK|1705437480|15.1689497011|15.1838873065|15.1689497011|15.1838873065
2024-01-16 20:39:00|LINK|1705437540|15.1860971464|15.2040093809|15.1860971464|15.2005965758
2024-01-16 20:40:00|LINK|1705437600|15.20059618|15.2005974421|15.1930891329|15.1995543496
2024-01-16 20:41:00|LINK|1705437660|15.1995537571|15.2006460179|15.1912659447|15.1921870284
2024-01-16 20:42:00|LINK|1705437720|15.1921894496|15.1940928247|15.1920810546|15.1925361827
2024-01-16 20:43:00|LINK|1705437780|15.1925365188|15.1925365188|15.1869658166|15.1882904256
2024-01-16 20:44:00|LINK|1705437840|15.188291378|15.1983086672|15.188291378|15.1983086672
2024-01-16 20:45:00|LINK|1705437900|15.1983082089|15.2008764372|15.1983082089|15.2005816002
2024-01-16 20:46:00|LINK|1705437960|15.2005816786|15.2005816786|15.1953253481|15.1953253481
2024-01-16 20:47:00|LINK|1705438020|15.1953258258|15.1958284627|15.1945274048|15.1958284627
2024-01-16 20:48:00|LINK|1705438080|15.1958292394|15.1967963328|15.195333778|15.195333778
2024-01-16 20:49:00|LINK|1705438140|15.1953329292|15.1972869862|15.1950870398|15.1972802691
2024-01-16 20:50:00|LINK|1705438200|15.1972797006|15.2023795598|15.197278911|15.2023795598
2024-01-16 20:51:00|LINK|1705438260|15.2023796022|15.2120133768|15.202379568|15.2120133768
2024-01-16 20:52:00|LINK|1705438320|15.2120129505|15.2260189668|15.2120129505|15.2260189668
2024-01-16 20:53:00|LINK|1705438380|15.2259542893|15.2599105823|15.2258230388|15.2599104397
2024-01-16 20:54:00|LINK|1705438440|15.2599101218|15.2647043424|15.2595444276|15.2647042782
2024-01-16 20:55:00|LINK|1705438500|15.2647041466|15.2681146271|15.2643766116|15.268114517
2024-01-16 20:56:00|LINK|1705438560|15.2680307501|15.2682517728|15.2564025308|15.2599688511
2024-01-16 20:57:00|LINK|1705438620|15.2599694274|15.267403457|15.2599694229|15.267403457
2024-01-16 20:58:00|LINK|1705438680|15.2674035593|15.2732468151|15.2674034548|15.2728828456
2024-01-16 20:59:00|LINK|1705438740|15.2728823425|15.2728828467|15.2707171651|15.2724956464
2024-01-16 21:00:00|LINK|1705438800|15.2724949192|15.276305832|15.2724949192|15.2743267897
2024-01-16 21:01:00|LINK|1705438860|15.2743280836|15.2807069083|15.2743280836|15.2807069072
2024-01-16 21:02:00|LINK|1705438920|15.281722171|15.2860048728|15.2817214574|15.2860048728
2024-01-16 21:03:00|LINK|1705438980|15.2860035255|15.2860055868|15.2716015628|15.2716015628
2024-01-16 21:04:00|LINK|1705439040|15.2716072929|15.2716072929|15.2665011708|15.2670399629
2024-01-16 21:05:00|LINK|1705439100|15.2670419489|15.2670419489|15.2623582407|15.2623597341
2024-01-16 21:06:00|LINK|1705439160|15.2622116908|15.2623859692|15.2556838115|15.2558143235
2024-01-16 21:07:00|LINK|1705439220|15.2558033754|15.2558829568|15.2557388402|15.2557966524
2024-01-16 21:08:00|LINK|1705439280|15.2557919203|15.2557919203|15.2514144019|15.2516109024
2024-01-16 21:09:00|LINK|1705439340|15.2516780482|15.2541595974|15.2516756185|15.2541520843
2024-01-16 21:10:00|LINK|1705439400|15.2541515941|15.2682897206|15.2541508788|15.2682886499
2024-01-16 21:11:00|LINK|1705439460|15.2689646388|15.2767488352|15.2689563492|15.2758162331
2024-01-16 21:12:00|LINK|1705439520|15.2758114898|15.2774062754|15.2758114898|15.2773983178
2024-01-16 21:13:00|LINK|1705439580|15.2773964681|15.2829067576|15.277393822|15.2821358515
2024-01-16 21:14:00|LINK|1705439640|15.2821353456|15.2821360228|15.2805376299|15.2818500546
2024-01-16 21:15:00|LINK|1705439700|15.2818489204|15.2823067259|15.2793545351|15.2793545351
2024-01-16 21:16:00|LINK|1705439760|15.2793546869|15.2796264463|15.2767181141|15.2767181141
2024-01-16 21:17:00|LINK|1705439820|15.2767183332|15.2767183332|15.2753820272|15.2757392581
2024-01-16 21:18:00|LINK|1705439880|15.2757372259|15.27870519|15.2757372259|15.2787038865
2024-01-16 21:19:00|LINK|1705439940|15.2787018278|15.2824199102|15.2787018278|15.2824198035
2024-01-16 21:20:00|LINK|1705440000|15.2824196302|15.2906185142|15.2824193589|15.2906160413
2024-01-16 21:21:00|LINK|1705440060|15.2906101606|15.295064643|15.2906097005|15.295064643
2024-01-16 21:22:00|LINK|1705440120|15.295064816|15.2986558589|15.2949607604|15.2986558546
2024-01-16 21:23:00|LINK|1705440180|15.2986564189|15.3012766569|15.2986564189|15.3001545714
2024-01-16 21:24:00|LINK|1705440240|15.3001581509|15.3001581509|15.2983473441|15.2983473441
2024-01-16 21:25:00|LINK|1705440300|15.2983462933|15.2983462933|15.2918786654|15.2922420321
2024-01-16 21:26:00|LINK|1705440360|15.2922429646|15.2922429646|15.2905121313|15.292040752
2024-01-16 21:27:00|LINK|1705440420|15.2920405264|15.2957293676|15.2920402812|15.2957293676
2024-01-16 21:28:00|LINK|1705440480|15.2957298979|15.2957301643|15.2945452394|15.2948130163
2024-01-16 21:29:00|LINK|1705440540|15.2948747811|15.2948747811|15.2923624756|15.2928599259
2024-01-16 21:30:00|LINK|1705440600|15.2928601525|15.3115919373|15.292859452|15.3115919122
2024-01-16 21:31:00|LINK|1705440660|15.3115886567|15.3202568164|15.3115886567|15.3202018934
2024-01-16 21:32:00|LINK|1705440720|15.3201962064|15.3236659013|15.3200238487|15.3236659013
2024-01-16 21:33:00|LINK|1705440780|15.3236640479|15.3236640479|15.3234526164|15.3234527384
2024-01-16 21:34:00|LINK|1705440840|15.3234516166|15.3395181475|15.3234516166|15.3395181475
2024-01-16 21:35:00|LINK|1705440900|15.3397528129|15.3414353179|15.3378814168|15.3394759427
2024-01-16 21:36:00|LINK|1705440960|15.3383592399|15.3383642352|15.3348537343|15.3368469291
2024-01-16 21:37:00|LINK|1705441020|15.3368486751|15.3385079908|15.3245658208|15.3245658208
2024-01-16 21:38:00|LINK|1705441080|15.3245658451|15.3364730689|15.324179668|15.3364730689
2024-01-16 21:39:00|LINK|1705441140|15.3364727767|15.3428708079|15.3364727767|15.3428708079
2024-01-16 21:40:00|LINK|1705441200|15.3428705421|15.3439340952|15.3309724657|15.3309758821
2024-01-16 21:41:00|LINK|1705441260|15.3309776064|15.3309811779|15.3163228414|15.3178571672
2024-01-16 21:42:00|LINK|1705441320|15.31786794|15.3265525142|15.3171026477|15.3258995122
2024-01-16 21:43:00|LINK|1705441380|15.3259076418|15.3259447932|15.3148408543|15.3199505858
2024-01-16 21:44:00|LINK|1705441440|15.3198905222|15.3255066481|15.3197144688|15.3249853558
2024-01-16 21:45:00|LINK|1705441500|15.3249996043|15.3260455427|15.3249996043|15.3257967141
2024-01-16 21:46:00|LINK|1705441560|15.3258002955|15.325807113|15.3190082705|15.3190389259
2024-01-16 21:47:00|LINK|1705441620|15.3190368912|15.3191804067|15.314601442|15.3149699655
2024-01-16 21:48:00|LINK|1705441680|15.3149702814|15.3175367892|15.3138098525|15.3139253792
2024-01-16 21:49:00|LINK|1705441740|15.3139276227|15.3139276227|15.3118036804|15.3120489155
2024-01-16 21:50:00|LINK|1705441800|15.3120516436|15.312063964|15.309984315|15.309984315
2024-01-16 21:51:00|LINK|1705441860|15.3099872164|15.3099872164|15.3098453361|15.3098453361
2024-01-16 21:52:00|LINK|1705441920|15.3098465637|15.3098465637|15.3039487489|15.3087903098
2024-01-16 21:53:00|LINK|1705441980|15.3087989638|15.3089819099|15.302820602|15.3032510649
2024-01-16 21:54:00|LINK|1705442040|15.303323185|15.3096857229|15.303323185|15.3039824235
2024-01-16 21:55:00|LINK|1705442100|15.3039880221|15.3039880221|15.2995327466|15.2995328022
2024-01-16 21:56:00|LINK|1705442160|15.2995350107|15.2995350107|15.2914850585|15.2916914427
2024-01-16 21:57:00|LINK|1705442220|15.2916918734|15.2951127744|15.2916918734|15.2951127744
2024-01-16 21:58:00|LINK|1705442280|15.2951127881|15.2966819591|15.2909616178|15.2909616178
2024-01-16 21:59:00|LINK|1705442340|15.2909618108|15.2909618108|15.2898390682|15.2902539388
2024-01-16 22:00:00|LINK|1705442400|15.2902456299|15.2915087017|15.2899946925|15.2915087017
2024-01-16 22:01:00|LINK|1705442460|15.2915235979|15.2935150103|15.2915235979|15.2935150103
2024-01-16 22:02:00|LINK|1705442520|15.2952316274|15.3080042523|15.2952315784|15.3079255564
2024-01-16 22:03:00|LINK|1705442580|15.3079247272|15.3079255526|15.2959800766|15.2959800766
2024-01-16 22:04:00|LINK|1705442640|15.2947270127|15.2947270127|15.2639883251|15.2642165401
2024-01-16 22:05:00|LINK|1705442700|15.2642076686|15.2664142018|15.2566262748|15.2593922294
2024-01-16 22:06:00|LINK|1705442760|15.2593909682|15.272720296|15.2593909682|15.272720296
2024-01-16 22:07:00|LINK|1705442820|15.2732182234|15.2855316883|15.2732172158|15.2855316219
2024-01-16 22:08:00|LINK|1705442880|15.2855310026|15.2904369876|15.2855310026|15.288758139
2024-01-16 22:09:00|LINK|1705442940|15.2888129296|15.2947258277|15.2887935877|15.2941955783
2024-01-16 22:10:00|LINK|1705443000|15.2941937108|15.2952166734|15.2933725107|15.2952166734
2024-01-16 22:11:00|LINK|1705443060|15.2952104665|15.3009742156|15.2952104665|15.2995115158
2024-01-16 22:12:00|LINK|1705443120|15.299511523|15.3001559997|15.2992331074|15.2992331074
2024-01-16 22:13:00|LINK|1705443180|15.2992332087|15.2992332087|15.2941891573|15.2946550995
2024-01-16 22:14:00|LINK|1705443240|15.2946557267|15.2950448426|15.2853740683|15.2853740694
2024-01-16 22:15:00|LINK|1705443300|15.2837716817|15.2837716817|15.2795422282|15.2797712061
2024-01-16 22:16:00|LINK|1705443360|15.2797941699|15.2884320827|15.2797433418|15.2876311547
2024-01-16 22:17:00|LINK|1705443420|15.2876416201|15.2879046581|15.2876289024|15.2876603255
2024-01-16 22:18:00|LINK|1705443480|15.2876827065|15.2878723041|15.2793047108|15.2794081682
2024-01-16 22:19:00|LINK|1705443540|15.2794342004|15.2829069423|15.2622368493|15.2640251041
2024-01-16 22:20:00|LINK|1705443600|15.2640267493|15.2642938947|15.263918709|15.2639196261
2024-01-16 22:21:00|LINK|1705443660|15.2639200269|15.2671812394|15.2638394971|15.2671812386
2024-01-16 22:22:00|LINK|1705443720|15.266372672|15.266372672|15.2580452944|15.2580452944
2024-01-16 22:23:00|LINK|1705443780|15.2580401984|15.2580401984|15.2540805303|15.2547742806
2024-01-16 22:24:00|LINK|1705443840|15.2547764606|15.2711064575|15.2547743006|15.2711064575
2024-01-16 22:25:00|LINK|1705443900|15.2732641997|15.2752508874|15.2731368815|15.2731368815
2024-01-16 22:26:00|LINK|1705443960|15.2723365302|15.2745575518|15.2723365302|15.2728460692
2024-01-16 22:27:00|LINK|1705444020|15.2728429665|15.2742344763|15.2724472792|15.2742344763
2024-01-16 22:28:00|LINK|1705444080|15.2726981382|15.2726981382|15.2657393603|15.2658303004
2024-01-16 22:29:00|LINK|1705444140|15.265830459|15.2659054822|15.2626716278|15.2626716278
2024-01-16 22:30:00|LINK|1705444200|15.2622873666|15.2622873666|15.2594304578|15.2594304578
2024-01-16 22:31:00|LINK|1705444260|15.2594267989|15.2602039964|15.2593618831|15.2601972448
2024-01-16 22:32:00|LINK|1705444320|15.2601926393|15.2611058751|15.2601674314|15.2607666214
2024-01-16 22:33:00|LINK|1705444380|15.2607635759|15.2613237437|15.2601588207|15.2611889953
2024-01-16 22:34:00|LINK|1705444440|15.2611939036|15.2619394427|15.2608469281|15.2619394427
2024-01-16 22:35:00|LINK|1705444500|15.2619419184|15.2627297796|15.2615980097|15.2621282999
2024-01-16 22:36:00|LINK|1705444560|15.2621283045|15.2654599528|15.2621282999|15.2654599499
2024-01-16 22:37:00|LINK|1705444620|15.2656954678|15.2656954678|15.261133035|15.2611330351
2024-01-16 22:38:00|LINK|1705444680|15.2611321108|15.2611330352|15.2559961451|15.2559961451
2024-01-16 22:39:00|LINK|1705444740|15.2559946407|15.2559961451|15.254899835|15.2551547145
2024-01-16 22:40:00|LINK|1705444800|15.2551566825|15.2572468211|15.2551537166|15.2572454064
2024-01-16 22:41:00|LINK|1705444860|15.2572464229|15.2623325522|15.2569162724|15.2623325522
2024-01-16 22:42:00|LINK|1705444920|15.2623332477|15.2675360459|15.2623332477|15.2675360459
2024-01-16 22:43:00|LINK|1705444980|15.2675363879|15.2731840237|15.2675363879|15.2731701751
2024-01-16 22:44:00|LINK|1705445040|15.2731689684|15.2744669622|15.2731586522|15.2732612667
2024-01-16 22:45:00|LINK|1705445100|15.2732552967|15.2754459659|15.2732552967|15.2754457125
2024-01-16 22:46:00|LINK|1705445160|15.275445249|15.2763399467|15.2754414077|15.2762021341
2024-01-16 22:47:00|LINK|1705445220|15.2762017776|15.2775040289|15.2762017776|15.2775039247
2024-01-16 22:48:00|LINK|1705445280|15.2775066962|15.2781173739|15.2775039247|15.2781173739
2024-01-16 22:49:00|LINK|1705445340|15.2781352714|15.2795758129|15.2781352714|15.2793114643
2024-01-16 22:50:00|LINK|1705445400|15.279313893|15.2808118793|15.279313893|15.2808118793
2024-01-16 22:51:00|LINK|1705445460|15.2808139235|15.2873565048|15.2808139235|15.2873565048
2024-01-16 22:52:00|LINK|1705445520|15.2881028051|15.29177773|15.2881028051|15.29177773
2024-01-16 22:53:00|LINK|1705445580|15.2917798719|15.2924352149|15.2917798719|15.2924352149
2024-01-16 22:54:00|LINK|1705445640|15.2924380389|15.2927811198|15.2911122915|15.2919921864
2024-01-16 22:55:00|LINK|1705445700|15.2919919928|15.2919921862|15.2872829138|15.2875877686
2024-01-16 22:56:00|LINK|1705445760|15.2875877017|15.287587765|15.27822882|15.2828196468
2024-01-16 22:57:00|LINK|1705445820|15.2828195823|15.2940646848|15.2828139161|15.2940646848
2024-01-16 22:58:00|LINK|1705445880|15.294064584|15.2959670208|15.294064584|15.2959670208
2024-01-16 22:59:00|LINK|1705445940|15.2959672913|15.2967699127|15.2916065505|15.2916073811
2024-01-16 23:00:00|LINK|1705446000|15.2916072155|15.291608624|15.2831091933|15.2831091933
2024-01-16 23:01:00|LINK|1705446060|15.2831088322|15.288997397|15.2823659071|15.2889970775
2024-01-16 23:02:00|LINK|1705446120|15.2889969754|15.2922043313|15.2889965099|15.2922043313
2024-01-16 23:03:00|LINK|1705446180|15.2922042265|15.3007952033|15.2922042265|15.3002049095
2024-01-16 23:04:00|LINK|1705446240|15.3002020967|15.3201186542|15.3000275428|15.3183461656
2024-01-16 23:05:00|LINK|1705446300|15.3183459774|15.3199366906|15.3167394537|15.3199366906
2024-01-16 23:06:00|LINK|1705446360|15.3199365567|15.3277800423|15.319936484|15.3277800348
2024-01-16 23:07:00|LINK|1705446420|15.3277798255|15.333366111|15.3277798255|15.3315214686
2024-01-16 23:08:00|LINK|1705446480|15.3315208779|15.3352881484|15.3311453887|15.3352881484
2024-01-16 23:09:00|LINK|1705446540|15.3352897784|15.3387342665|15.3352897784|15.3387342665
2024-01-16 23:10:00|LINK|1705446600|15.3387373662|15.3389564023|15.3387373662|15.3389564023
2024-01-16 23:11:00|LINK|1705446660|15.3389594291|15.3390257275|15.3348755454|15.3363929471
2024-01-16 23:12:00|LINK|1705446720|15.3364217258|15.3364534203|15.3342116697|15.3342117883
2024-01-16 23:13:00|LINK|1705446780|15.3342115079|15.3342126017|15.323557819|15.323557819
2024-01-16 23:14:00|LINK|1705446840|15.3235577787|15.3269268178|15.3233609567|15.3269268178
2024-01-16 23:15:00|LINK|1705446900|15.326926537|15.3308272617|15.326926537|15.3303118371
2024-01-16 23:16:00|LINK|1705446960|15.3303104843|15.3309675268|15.3293272162|15.3306429806
2024-01-16 23:17:00|LINK|1705447020|15.330643098|15.3345952512|15.3306429806|15.3345952512
2024-01-16 23:18:00|LINK|1705447080|15.3345951297|15.3345951852|15.3323217725|15.332321785
2024-01-16 23:19:00|LINK|1705447140|15.3323217397|15.3323218531|15.3156727747|15.3156727747
2024-01-16 23:20:00|LINK|1705447200|15.3156726267|15.3156727747|15.3046062179|15.3046062179
2024-01-16 23:21:00|LINK|1705447260|15.3045768694|15.3107673765|15.3032628819|15.3107673765
2024-01-16 23:22:00|LINK|1705447320|15.3107709185|15.3107709185|15.3081544104|15.3081574817
2024-01-16 23:23:00|LINK|1705447380|15.3102636779|15.314756865|15.3102607098|15.3138386215
2024-01-16 23:24:00|LINK|1705447440|15.3138396242|15.3138396242|15.3107048306|15.3107523325
2024-01-16 23:25:00|LINK|1705447500|15.3107582017|15.320812592|15.3107582017|15.320812592
2024-01-16 23:26:00|LINK|1705447560|15.3208123856|15.3239497928|15.3208123856|15.3239493255
2024-01-16 23:27:00|LINK|1705447620|15.3239492877|15.3243159713|15.3217721695|15.3217721695
2024-01-16 23:28:00|LINK|1705447680|15.3217716085|15.3217721649|15.31496618|15.3149720557
2024-01-16 23:29:00|LINK|1705447740|15.3149747302|15.3150506624|15.3091922996|15.3091922996
2024-01-16 23:30:00|LINK|1705447800|15.3091900197|15.3091900197|15.3042360225|15.3043561782
2024-01-16 23:31:00|LINK|1705447860|15.3043642057|15.3045014022|15.3021300752|15.3038589117
2024-01-16 23:32:00|LINK|1705447920|15.3040057168|15.3040057168|15.2998752682|15.3008256977
2024-01-16 23:33:00|LINK|1705447980|15.3007781198|15.3028746045|15.3000505417|15.3005345937
2024-01-16 23:34:00|LINK|1705448040|15.300504588|15.300504588|15.2762300377|15.2857527568
2024-01-16 23:35:00|LINK|1705448100|15.2863088763|15.2883295105|15.2691262648|15.2691262648
2024-01-16 23:36:00|LINK|1705448160|15.2691246639|15.2742115247|15.2664052393|15.2737640822
2024-01-16 23:37:00|LINK|1705448220|15.2737721933|15.2738876157|15.2731417111|15.2738876157
2024-01-16 23:38:00|LINK|1705448280|15.2738878356|15.2770625855|15.2738737943|15.2770625855
2024-01-16 23:39:00|LINK|1705448340|15.2770617157|15.2770625484|15.2644637917|15.2644637917
2024-01-16 23:40:00|LINK|1705448400|15.2644662845|15.2644662845|15.2614104772|15.2614404322
2024-01-16 23:41:00|LINK|1705448460|15.2614379341|15.2614379341|15.2590228206|15.2590335698
2024-01-16 23:42:00|LINK|1705448520|15.2590343511|15.2591454169|15.2567243305|15.2567247692
2024-01-16 23:43:00|LINK|1705448580|15.2567244744|15.2577085361|15.25618675|15.2564507731
2024-01-16 23:44:00|LINK|1705448640|15.2564230782|15.2564230782|15.2527369678|15.2527369678
2024-01-16 23:45:00|LINK|1705448700|15.2527184078|15.2527184078|15.2480882262|15.2483785352
2024-01-16 23:46:00|LINK|1705448760|15.2484474692|15.2484474692|15.2456044344|15.2456047519
2024-01-16 23:47:00|LINK|1705448820|15.2456052811|15.2456176534|15.2424925575|15.2449593732
2024-01-16 23:48:00|LINK|1705448880|15.244959875|15.2472800904|15.2449593732|15.2472800904
2024-01-16 23:49:00|LINK|1705448940|15.2472801625|15.2531498673|15.2472801625|15.2529564308
2024-01-16 23:50:00|LINK|1705449000|15.2529445814|15.2533934594|15.2516086225|15.252370713
2024-01-16 23:51:00|LINK|1705449060|15.2524156256|15.2651045718|15.2523473717|15.2648415041
2024-01-16 23:52:00|LINK|1705449120|15.2647523705|15.2688686824|15.2647523705|15.2685593905
2024-01-16 23:53:00|LINK|1705449180|15.2685602202|15.2702307343|15.2685602202|15.2690877272
2024-01-16 23:54:00|LINK|1705449240|15.2689765158|15.2689765158|15.2666433305|15.2666433305
2024-01-16 23:55:00|LINK|1705449300|15.2666432461|15.2673910013|15.2659242872|15.2673910007
2024-01-16 23:56:00|LINK|1705449360|15.267390905|15.268232833|15.2667767212|15.2668562435
2024-01-16 23:57:00|LINK|1705449420|15.2668524621|15.2668524621|15.2614963179|15.2614963179
2024-01-16 23:58:00|LINK|1705449480|15.2614957395|15.2629808825|15.2599172786|15.2629808825
2024-01-16 23:59:00|LINK|1705449540|15.262981669|15.2661633583|15.2629808825|15.2660319925
2024-01-17 00:00:00|LINK|1705449600|15.266032714|15.2718131798|15.266009059|15.2718131219
2024-01-17 00:01:00|LINK|1705449660|15.2718124101|15.274822396|15.2718124101|15.274822396
2024-01-17 00:02:00|LINK|1705449720|15.2760025603|15.2893205735|15.2760025603|15.2893205735
2024-01-17 00:03:00|LINK|1705449780|15.2893449316|15.2959031812|15.2893350656|15.2929210474
2024-01-17 00:04:00|LINK|1705449840|15.2929206307|15.2953004646|15.2919475847|15.2953003565
2024-01-17 00:05:00|LINK|1705449900|15.2953003255|15.2963614236|15.2953003255|15.2963614236
2024-01-17 00:06:00|LINK|1705449960|15.2963603258|15.2966743354|15.2908238666|15.2908238666
2024-01-17 00:07:00|LINK|1705450020|15.2908221582|15.2908238726|15.2871523958|15.2871523958
2024-01-17 00:08:00|LINK|1705450080|15.2871527303|15.2882004048|15.2864630093|15.2882004048
2024-01-17 00:09:00|LINK|1705450140|15.288202768|15.3005395413|15.2882004123|15.3005389439
2024-01-17 00:10:00|LINK|1705450200|15.300538059|15.3080495471|15.300538059|15.3069210853
2024-01-17 00:11:00|LINK|1705450260|15.3069091667|15.307573321|15.3019137731|15.3036823004
2024-01-17 00:12:00|LINK|1705450320|15.3036814237|15.3190268753|15.3036814237|15.3186825946
2024-01-17 00:13:00|LINK|1705450380|15.3183447854|15.3250469794|15.3164191895|15.3250469794
2024-01-17 00:14:00|LINK|1705450440|15.3250467697|15.332941938|15.3250467697|15.3329419246
2024-01-17 00:15:00|LINK|1705450500|15.3329499846|15.3365672804|15.3329499846|15.3365628247
2024-01-17 00:16:00|LINK|1705450560|15.3365607057|15.3792905126|15.3365607057|15.3792905126
2024-01-17 00:17:00|LINK|1705450620|15.3852067592|15.3906390246|15.3781868889|15.3873878983
2024-01-17 00:18:00|LINK|1705450680|15.3894082327|15.4074074373|15.3887776693|15.3981325109
2024-01-17 00:19:00|LINK|1705450740|15.4021437985|15.4196781744|15.4021437985|15.4196781744
2024-01-17 00:20:00|LINK|1705450800|15.419677784|15.4208968284|15.4170757095|15.4173589141
2024-01-17 00:21:00|LINK|1705450860|15.4173576381|15.4236158779|15.4118092345|15.4118092496
2024-01-17 00:22:00|LINK|1705450920|15.4115571619|15.4115571619|15.3993712323|15.3999218639
2024-01-17 00:23:00|LINK|1705450980|15.4024269589|15.4427279386|15.4014308704|15.4426089926
2024-01-17 00:24:00|LINK|1705451040|15.4426095912|15.4426112067|15.4043443731|15.4043473731
2024-01-17 00:25:00|LINK|1705451100|15.4043490044|15.4043964646|15.39411323|15.3991449215
2024-01-17 00:26:00|LINK|1705451160|15.3991449326|15.4042575412|15.3991449299|15.4010805223
2024-01-17 00:27:00|LINK|1705451220|15.4010805171|15.4068308535|15.393365622|15.4068308535
2024-01-17 00:28:00|LINK|1705451280|15.4068306708|15.4363604156|15.4068306708|15.4323336497
2024-01-17 00:29:00|LINK|1705451340|15.4323381318|15.4323381318|15.4184844509|15.4245895066
2024-01-17 00:30:00|LINK|1705451400|15.4245896164|15.4294932385|15.4244654618|15.4294377019
2024-01-17 00:31:00|LINK|1705451460|15.4298451456|15.4298578209|15.4088080275|15.4088080275
2024-01-17 00:32:00|LINK|1705451520|15.4063007488|15.4083489615|15.4046483946|15.408348936
2024-01-17 00:33:00|LINK|1705451580|15.4083489648|15.4083489648|15.4025963449|15.4025963449
2024-01-17 00:34:00|LINK|1705451640|15.4025852199|15.4032298284|15.4023552659|15.4031261132
2024-01-17 00:35:00|LINK|1705451700|15.4031537597|15.403293025|15.4026244152|15.4026244152
2024-01-17 00:36:00|LINK|1705451760|15.4025723523|15.4029569135|15.4019576086|15.4024396513
2024-01-17 00:37:00|LINK|1705451820|15.4023883114|15.4023883114|15.3898604349|15.3898604349
2024-01-17 00:38:00|LINK|1705451880|15.3897167481|15.3949191347|15.3874060078|15.3946552005
2024-01-17 00:39:00|LINK|1705451940|15.3946044753|15.3951849797|15.3276690432|15.3276690432
2024-01-17 00:40:00|LINK|1705452000|15.3271226528|15.3271341502|15.3109899853|15.3138835716
2024-01-17 00:41:00|LINK|1705452060|15.3138842752|15.3138842752|15.3088292542|15.3095794475
2024-01-17 00:42:00|LINK|1705452120|15.3095791697|15.3103080678|15.3082814209|15.3082814209
2024-01-17 00:43:00|LINK|1705452180|15.3082741158|15.3098733686|15.3079986136|15.3081096387
2024-01-17 00:44:00|LINK|1705452240|15.3081079275|15.3082080663|15.3077573807|15.3077573828
2024-01-17 00:45:00|LINK|1705452300|15.3077572451|15.315455896|15.3076377097|15.315455896
2024-01-17 00:46:00|LINK|1705452360|15.317815044|15.3286049349|15.3138106319|15.3286049349
2024-01-17 00:47:00|LINK|1705452420|15.3286048433|15.3548269141|15.3286048433|15.3546723374
2024-01-17 00:48:00|LINK|1705452480|15.3546723638|15.3608931663|15.3524538928|15.3524538928
2024-01-17 00:49:00|LINK|1705452540|15.3524534842|15.3524538847|15.3478847858|15.3478847858
2024-01-17 00:50:00|LINK|1705452600|15.3478866102|15.3489204281|15.3454673753|15.3489204281
2024-01-17 00:51:00|LINK|1705452660|15.3489196705|15.3530941188|15.3361223844|15.343121245
2024-01-17 00:52:00|LINK|1705452720|15.3431213266|15.3431784829|15.3242414176|15.3242414176
2024-01-17 00:53:00|LINK|1705452780|15.3242416321|15.3242416321|15.3188303651|15.32338305
2024-01-17 00:54:00|LINK|1705452840|15.323380326|15.3461795498|15.323380326|15.3461795498
2024-01-17 00:55:00|LINK|1705452900|15.346179572|15.3575350214|15.346179572|15.3575128199
2024-01-17 00:56:00|LINK|1705452960|15.3574950748|15.3574950748|15.3558339264|15.3559831398
2024-01-17 00:57:00|LINK|1705453020|15.3559846782|15.3559936221|15.355286911|15.355814473
2024-01-17 00:58:00|LINK|1705453080|15.355816814|15.3668731157|15.355816814|15.3646979497
2024-01-17 00:59:00|LINK|1705453140|15.3646901765|15.3664405105|15.3575916192|15.3575916192
2024-01-17 01:00:00|LINK|1705453200|15.3575915907|15.3575916157|15.349581321|15.349581321
2024-01-17 01:01:00|LINK|1705453260|15.3495804086|15.3495814075|15.3479219084|15.3481134128
2024-01-17 01:02:00|LINK|1705453320|15.3480595134|15.3480595134|15.3449193269|15.3449193269
2024-01-17 01:03:00|LINK|1705453380|15.3447912662|15.3750553212|15.3447106317|15.3749936174
2024-01-17 01:04:00|LINK|1705453440|15.374986762|15.3757186672|15.374986762|15.3756397177
2024-01-17 01:05:00|LINK|1705453500|15.3756360995|15.3860274276|15.3755455415|15.3858645237
2024-01-17 01:06:00|LINK|1705453560|15.3858619326|15.3964454606|15.3858619326|15.3964392511
2024-01-17 01:07:00|LINK|1705453620|15.3964675884|15.40750561|15.3964530859|15.4075022408
2024-01-17 01:08:00|LINK|1705453680|15.4075315572|15.4190662092|15.4074984395|15.4187974979
2024-01-17 01:09:00|LINK|1705453740|15.4187928686|15.4188114469|15.4151983407|15.4151985637
2024-01-17 01:10:00|LINK|1705453800|15.4151984187|15.4158808163|15.4070231141|15.4070231141
2024-01-17 01:11:00|LINK|1705453860|15.4070228135|15.4070228135|15.4009536705|15.4009536705
2024-01-17 01:12:00|LINK|1705453920|15.4009539234|15.4047305789|15.3983225672|15.3983225719
2024-01-17 01:13:00|LINK|1705453980|15.3983258084|15.3999691934|15.39678861|15.3967891694
2024-01-17 01:14:00|LINK|1705454040|15.3977754245|15.400644853|15.3977754245|15.3990375971
2024-01-17 01:15:00|LINK|1705454100|15.3990415425|15.4064462235|15.3990377072|15.4059933434
2024-01-17 01:16:00|LINK|1705454160|15.4059933295|15.4059933435|15.3983168463|15.4010243421
2024-01-17 01:17:00|LINK|1705454220|15.4010170649|15.4083046314|15.4009484613|15.4083046314
2024-01-17 01:18:00|LINK|1705454280|15.4083054608|15.4096197303|15.3985046625|15.3985046625
2024-01-17 01:19:00|LINK|1705454340|15.3984245698|15.3989991212|15.3973944725|15.3989984533
2024-01-17 01:20:00|LINK|1705454400|15.3989985417|15.4038710532|15.3989980505|15.4033897248
2024-01-17 01:21:00|LINK|1705454460|15.4033900087|15.4042159114|15.4031925667|15.403362351
2024-01-17 01:22:00|LINK|1705454520|15.4033630298|15.4044367293|15.3979153477|15.3979156361
2024-01-17 01:23:00|LINK|1705454580|15.3979167036|15.3979167036|15.3941020837|15.3941048956
2024-01-17 01:24:00|LINK|1705454640|15.3941070586|15.4141882762|15.3941013111|15.413981127
2024-01-17 01:25:00|LINK|1705454700|15.4139810166|15.4198939517|15.4137025736|15.4198939517
2024-01-17 01:26:00|LINK|1705454760|15.4198898716|15.4418073102|15.4193204927|15.4416590692
2024-01-17 01:27:00|LINK|1705454820|15.4416560536|15.4643849169|15.4415665121|15.4643848968
2024-01-17 01:28:00|LINK|1705454880|15.4643831143|15.4802783767|15.4643688771|15.4750501956
2024-01-17 01:29:00|LINK|1705454940|15.4749964476|15.4814436493|15.4749924611|15.4813573034
2024-01-17 01:30:00|LINK|1705455000|15.4813568119|15.4971305195|15.481327452|15.4970291518
2024-01-17 01:31:00|LINK|1705455060|15.4970311594|15.5559462662|15.4968374025|15.5532715162
2024-01-17 01:32:00|LINK|1705455120|15.5532725492|15.5564993758|15.5494823053|15.5555700155
2024-01-17 01:33:00|LINK|1705455180|15.5555715675|15.5555803701|15.5498230093|15.5500471474
2024-01-17 01:34:00|LINK|1705455240|15.5497681146|15.5497681146|15.5183287033|15.5183287033
2024-01-17 01:35:00|LINK|1705455300|15.5183743284|15.5183743284|15.4958036831|15.498236087
2024-01-17 01:36:00|LINK|1705455360|15.498235007|15.5920130309|15.4982349634|15.5884764621
2024-01-17 01:37:00|LINK|1705455420|15.5884572735|15.6093399587|15.5884572735|15.5925185342
2024-01-17 01:38:00|LINK|1705455480|15.5925197503|15.6043157243|15.592518893|15.6043157243
2024-01-17 01:39:00|LINK|1705455540|15.6061819559|15.6098987705|15.5873728778|15.5876945009
2024-01-17 01:40:00|LINK|1705455600|15.5876959978|15.5876959978|15.586567413|15.5865790355
2024-01-17 01:41:00|LINK|1705455660|15.5877900544|15.626021825|15.5877036087|15.6255413299
2024-01-17 01:42:00|LINK|1705455720|15.6255426268|15.6255426268|15.5889977065|15.5889977065
2024-01-17 01:43:00|LINK|1705455780|15.5888968335|15.5923693374|15.5829416776|15.5923693374
2024-01-17 01:44:00|LINK|1705455840|15.5923727171|15.594267535|15.5923711383|15.5938195631
2024-01-17 01:45:00|LINK|1705455900|15.5839361435|15.5876119218|15.5691279303|15.5782192257
2024-01-17 01:46:00|LINK|1705455960|15.5782192423|15.5902964395|15.5782192423|15.590296431
2024-01-17 01:47:00|LINK|1705456020|15.5918819588|15.6199841766|15.5918788088|15.6199841766
2024-01-17 01:48:00|LINK|1705456080|15.6199841462|15.6301303226|15.6199841462|15.630040447
2024-01-17 01:49:00|LINK|1705456140|15.6300376445|15.6301022196|15.6201657456|15.6209911451
2024-01-17 01:50:00|LINK|1705456200|15.6209913211|15.6403879225|15.6209911451|15.6403879225
2024-01-17 01:51:00|LINK|1705456260|15.6403874181|15.6698599103|15.6403874181|15.6664464467
2024-01-17 01:52:00|LINK|1705456320|15.6664458867|15.677192768|15.6664458867|15.6738541883
2024-01-17 01:53:00|LINK|1705456380|15.6750753278|15.6785028125|15.6341247578|15.6341247578
2024-01-17 01:54:00|LINK|1705456440|15.6326095602|15.6326095602|15.6019200713|15.6065714869
2024-01-17 01:55:00|LINK|1705456500|15.6065783129|15.6358573726|15.6065783129|15.6343000319
2024-01-17 01:56:00|LINK|1705456560|15.6343005077|15.6444539048|15.6334583433|15.6391069526
2024-01-17 01:57:00|LINK|1705456620|15.6391057452|15.6392364529|15.61906686|15.6204468363
2024-01-17 01:58:00|LINK|1705456680|15.6204501179|15.6236282624|15.6204501179|15.6231412321
2024-01-17 01:59:00|LINK|1705456740|15.6231936605|15.6234731272|15.577710733|15.5786923873
2024-01-17 02:00:00|LINK|1705456800|15.5786923557|15.5786923557|15.5619585531|15.5670265248
2024-01-17 02:01:00|LINK|1705456860|15.5670262243|15.5990512783|15.5670262243|15.5974705657
2024-01-17 02:02:00|LINK|1705456920|15.5974701385|15.5974701385|15.5585893572|15.5586424678
2024-01-17 02:03:00|LINK|1705456980|15.5585958922|15.5608157104|15.5545619803|15.5561836324
2024-01-17 02:04:00|LINK|1705457040|15.5561837798|15.5564570328|15.5516411176|15.5564545075
2024-01-17 02:05:00|LINK|1705457100|15.556454035|15.580723815|15.556454035|15.5807206318
2024-01-17 02:06:00|LINK|1705457160|15.5807189961|15.5950970231|15.580714322|15.5836981624
2024-01-17 02:07:00|LINK|1705457220|15.5837245311|15.601838105|15.5753275541|15.5919933926
2024-01-17 02:08:00|LINK|1705457280|15.5919813503|15.6472730733|15.5919813503|15.6469288002
2024-01-17 02:09:00|LINK|1705457340|15.6467705714|15.6874617436|15.6467705714|15.6874371887
2024-01-17 02:10:00|LINK|1705457400|15.6874368061|15.7017422006|15.6874368061|15.7017003851
2024-01-17 02:11:00|LINK|1705457460|15.7020212797|15.7021389087|15.6862185556|15.6875473124
2024-01-17 02:12:00|LINK|1705457520|15.6875490707|15.6958312684|15.6864419622|15.6889809125
2024-01-17 02:13:00|LINK|1705457580|15.6889811209|15.6889811209|15.6786416051|15.6796277245
2024-01-17 02:14:00|LINK|1705457640|15.6796285545|15.6969692085|15.6796279654|15.6963393264
2024-01-17 02:15:00|LINK|1705457700|15.6963402331|15.6963404298|15.688300079|15.688300079
2024-01-17 02:16:00|LINK|1705457760|15.6883007898|15.6883989183|15.6838674272|15.683950868
2024-01-17 02:17:00|LINK|1705457820|15.6801466495|15.7118981886|15.6801466495|15.7118981886
2024-01-17 02:18:00|LINK|1705457880|15.7119016865|15.7216426611|15.7118988367|15.7179474091
2024-01-17 02:19:00|LINK|1705457940|15.7169400346|15.7169400346|15.6811378895|15.6811378895
2024-01-17 02:20:00|LINK|1705458000|15.6811393938|15.6957896887|15.6768419204|15.6901827117
2024-01-17 02:21:00|LINK|1705458060|15.6901830257|15.6901830257|15.6801171384|15.6832956074
2024-01-17 02:22:00|LINK|1705458120|15.6833017609|15.6843059054|15.6805079166|15.6808789232
2024-01-17 02:23:00|LINK|1705458180|15.6808793101|15.6808793101|15.6355864623|15.6355864623
2024-01-17 02:24:00|LINK|1705458240|15.6347295097|15.6347295097|15.6192780184|15.6192780185
2024-01-17 02:25:00|LINK|1705458300|15.6192780391|15.6203424037|15.6162442167|15.6162442167
2024-01-17 02:26:00|LINK|1705458360|15.6162443281|15.6212527614|15.6073585134|15.611291544
2024-01-17 02:27:00|LINK|1705458420|15.6112908464|15.6115524931|15.6099717526|15.6100531253
2024-01-17 02:28:00|LINK|1705458480|15.6093455647|15.6157987395|15.6076002258|15.6157987395
2024-01-17 02:29:00|LINK|1705458540|15.616016081|15.6162612137|15.6044730589|15.6044730589
2024-01-17 02:30:00|LINK|1705458600|15.6044734351|15.610892868|15.6042423943|15.610892868
2024-01-17 02:31:00|LINK|1705458660|15.6108927061|15.6250549341|15.6108927061|15.6152057174
2024-01-17 02:32:00|LINK|1705458720|15.6152061425|15.6152061425|15.6054294823|15.60556033
2024-01-17 02:33:00|LINK|1705458780|15.6056372217|15.6080345737|15.6022419756|15.6080345737
2024-01-17 02:34:00|LINK|1705458840|15.6080350529|15.6090754761|15.5993367406|15.5993368502
2024-01-17 02:35:00|LINK|1705458900|15.5993373384|15.6192226621|15.5981694027|15.619157367
2024-01-17 02:36:00|LINK|1705458960|15.6191568679|15.6359307557|15.6188353884|15.6359307557
2024-01-17 02:37:00|LINK|1705459020|15.6359305254|15.6577897032|15.6359305254|15.6572080608
2024-01-17 02:38:00|LINK|1705459080|15.657207654|15.6639878045|15.6563133147|15.6639878045
2024-01-17 02:39:00|LINK|1705459140|15.6639870876|15.6695131318|15.6639734154|15.6695131318
2024-01-17 02:40:00|LINK|1705459200|15.6696948039|15.6698966004|15.6681652519|15.6681652519
2024-01-17 02:41:00|LINK|1705459260|15.6681519027|15.6924445525|15.6681519027|15.6924414385
2024-01-17 02:42:00|LINK|1705459320|15.6924444017|15.7088102375|15.6923247864|15.7088102215
2024-01-17 02:43:00|LINK|1705459380|15.7088100053|15.7376460965|15.7088100053|15.7366923141
2024-01-17 02:44:00|LINK|1705459440|15.7366893918|15.7366893918|15.7271153612|15.7271153612
2024-01-17 02:45:00|LINK|1705459500|15.7271153623|15.7371786896|15.717566864|15.7371786896
2024-01-17 02:46:00|LINK|1705459560|15.7348201216|15.7522504346|15.7309885241|15.7522504346
2024-01-17 02:47:00|LINK|1705459620|15.7522459804|15.7558441497|15.7453820068|15.7464249335
2024-01-17 02:48:00|LINK|1705459680|15.7464261254|15.7482256048|15.7464249335|15.7478261666
2024-01-17 02:49:00|LINK|1705459740|15.7468881277|15.7587030831|15.7467904086|15.7587030831
2024-01-17 02:50:00|LINK|1705459800|15.7587028206|15.7652401161|15.7587028206|15.7651699315
2024-01-17 02:51:00|LINK|1705459860|15.7651697073|15.7794927027|15.7642653107|15.7794819176
2024-01-17 02:52:00|LINK|1705459920|15.7794809908|15.7794816874|15.7699181083|15.7699181102
2024-01-17 02:53:00|LINK|1705459980|15.7689459162|15.7790423235|15.768791953|15.7790423235
2024-01-17 02:54:00|LINK|1705460040|15.7790417353|15.78034815|15.7790417353|15.7795802619
2024-01-17 02:55:00|LINK|1705460100|15.7795797701|15.7897251528|15.7795797701|15.789629706
2024-01-17 02:56:00|LINK|1705460160|15.7896269527|15.7907260499|15.7776893395|15.7776893395
2024-01-17 02:57:00|LINK|1705460220|15.7751132306|15.7751132306|15.7387130993|15.7387130993
2024-01-17 02:58:00|LINK|1705460280|15.7387710336|15.7387719543|15.7263097426|15.7267547042
2024-01-17 02:59:00|LINK|1705460340|15.7267474913|15.7268544411|15.7267401819|15.7267433763
2024-01-17 03:00:00|LINK|1705460400|15.7267437143|15.737864737|15.7267434827|15.7378647369
2024-01-17 03:01:00|LINK|1705460460|15.7378647357|15.740255565|15.7366124856|15.7402555556
2024-01-17 03:02:00|LINK|1705460520|15.7402553413|15.7450513687|15.7387264252|15.7436045387
2024-01-17 03:03:00|LINK|1705460580|15.7436026722|15.7469745609|15.7435536176|15.7469745609
2024-01-17 03:04:00|LINK|1705460640|15.7466439979|15.7729732838|15.7445243581|15.7729732838
2024-01-17 03:05:00|LINK|1705460700|15.7729714684|15.7799698624|15.7729714684|15.7799528771
2024-01-17 03:06:00|LINK|1705460760|15.7799534863|15.7857047121|15.7799419344|15.7808219179
2024-01-17 03:07:00|LINK|1705460820|15.7808217511|15.7939453876|15.780583164|15.7939453876
2024-01-17 03:08:00|LINK|1705460880|15.7939450377|15.8020298979|15.7939450377|15.7954231607
2024-01-17 03:09:00|LINK|1705460940|15.7954228859|15.7954231265|15.7757480201|15.7757726047
2024-01-17 03:10:00|LINK|1705461000|15.7757753753|15.7760101049|15.7669572063|15.7669612389
2024-01-17 03:11:00|LINK|1705461060|15.7669447278|15.7768009176|15.7669447278|15.7768009176
2024-01-17 03:12:00|LINK|1705461120|15.7768001682|15.7916938364|15.7768001682|15.791686967
2024-01-17 03:13:00|LINK|1705461180|15.7917169122|15.7933259698|15.7849884226|15.7850036152
2024-01-17 03:14:00|LINK|1705461240|15.7850035292|15.7850036168|15.7690761343|15.7690761343
2024-01-17 03:15:00|LINK|1705461300|15.7690750494|15.7699854567|15.7671309902|15.7679049757
2024-01-17 03:16:00|LINK|1705461360|15.7676623901|15.7676623901|15.7551713649|15.7580893075
2024-01-17 03:17:00|LINK|1705461420|15.7581011983|15.758898988|15.757867897|15.7578948677
2024-01-17 03:18:00|LINK|1705461480|15.7579132476|15.757922993|15.7562224438|15.7569981404
2024-01-17 03:19:00|LINK|1705461540|15.7570031295|15.757629421|15.7570031295|15.757629421
2024-01-17 03:20:00|LINK|1705461600|15.7576401895|15.7576434824|15.750164632|15.7512405986
2024-01-17 03:21:00|LINK|1705461660|15.7512405818|15.7513728384|15.7123598573|15.7124569335
2024-01-17 03:22:00|LINK|1705461720|15.712355295|15.7131227955|15.7118095628|15.712511253
2024-01-17 03:23:00|LINK|1705461780|15.7125113018|15.7125113018|15.7039553279|15.7063656258
2024-01-17 03:24:00|LINK|1705461840|15.7063637741|15.7213013411|15.7058253393|15.7213013411
2024-01-17 03:25:00|LINK|1705461900|15.7213034924|15.7218610062|15.7185824201|15.7185862067
2024-01-17 03:26:00|LINK|1705461960|15.7185870522|15.7350942238|15.7185870522|15.7350942238
2024-01-17 03:27:00|LINK|1705462020|15.735093891|15.7381926624|15.7326444185|15.7328448464
2024-01-17 03:28:00|LINK|1705462080|15.7328435907|15.7411422594|15.7312316048|15.7411422594
2024-01-17 03:29:00|LINK|1705462140|15.741137392|15.741237839|15.7408102342|15.7412373836
2024-01-17 03:30:00|LINK|1705462200|15.7412354352|15.7412373836|15.7383457696|15.7383457696
2024-01-17 03:31:00|LINK|1705462260|15.7383458645|15.7457916777|15.7382676333|15.7457599582
2024-01-17 03:32:00|LINK|1705462320|15.7457735364|15.7480803276|15.7454079603|15.7454079603
2024-01-17 03:33:00|LINK|1705462380|15.7442154773|15.7451673784|15.7384403465|15.7444408159
2024-01-17 03:34:00|LINK|1705462440|15.7444406793|15.7448124768|15.7350811549|15.7350811549
2024-01-17 03:35:00|LINK|1705462500|15.7350811581|15.7350811581|15.7341125021|15.7341125021
2024-01-17 03:36:00|LINK|1705462560|15.7340947131|15.7369537964|15.7340947131|15.7369537964
2024-01-17 03:37:00|LINK|1705462620|15.7343951223|15.7365194257|15.7340889896|15.7365152883
2024-01-17 03:38:00|LINK|1705462680|15.7365314353|15.7365314353|15.7164542516|15.7296923832
2024-01-17 03:39:00|LINK|1705462740|15.7295410032|15.729754425|15.7234470767|15.7252566234
2024-01-17 03:40:00|LINK|1705462800|15.7252555123|15.7333185395|15.7127305347|15.7316694513
2024-01-17 03:41:00|LINK|1705462860|15.7316657408|15.7432529587|15.731615583|15.7431339433
2024-01-17 03:42:00|LINK|1705462920|15.7431204929|15.7521577806|15.7429829477|15.7508643659
2024-01-17 03:43:00|LINK|1705462980|15.7508611475|15.7650479298|15.7508611475|15.7646265657
2024-01-17 03:44:00|LINK|1705463040|15.7646285644|15.7993740372|15.7641895117|15.7967361774
2024-01-17 03:45:00|LINK|1705463100|15.7967354054|15.7967361086|15.7837336895|15.7843307072
2024-01-17 03:46:00|LINK|1705463160|15.7843823393|15.8071800657|15.7843638191|15.8071434331
2024-01-17 03:47:00|LINK|1705463220|15.8071441356|15.8109278298|15.79974431|15.79974431
2024-01-17 03:48:00|LINK|1705463280|15.7986242505|15.7986242505|15.7973195957|15.7973195957
2024-01-17 03:49:00|LINK|1705463340|15.7973194407|15.8048584931|15.7970865984|15.8048584931
2024-01-17 03:50:00|LINK|1705463400|15.8048590608|15.8511150621|15.8048590608|15.8510021955
2024-01-17 03:51:00|LINK|1705463460|15.8509630445|15.8561170267|15.8509488533|15.8561170054
2024-01-17 03:52:00|LINK|1705463520|15.8561275622|15.8615411799|15.8531826227|15.8539326325
2024-01-17 03:53:00|LINK|1705463580|15.8539256611|15.8588198679|15.8521508324|15.8521508469
2024-01-17 03:54:00|LINK|1705463640|15.8521528015|15.8521528015|15.8380876592|15.8380876592
2024-01-17 03:55:00|LINK|1705463700|15.8380878121|15.8380878121|15.8088996259|15.8088996908
2024-01-17 03:56:00|LINK|1705463760|15.8089115364|15.8359263852|15.8089058867|15.8323020019
2024-01-17 03:57:00|LINK|1705463820|15.8323812494|15.83326076|15.8065948866|15.809197302
2024-01-17 03:58:00|LINK|1705463880|15.8097079742|15.8177012135|15.8036692912|15.8177012135
2024-01-17 03:59:00|LINK|1705463940|15.8177079042|15.8247389836|15.8177009822|15.8186113893
2024-01-17 04:00:00|LINK|1705464000|15.8142018004|15.8164817466|15.8116390821|15.8164817466
2024-01-17 04:01:00|LINK|1705464060|15.8164817404|15.828095202|15.8164817404|15.8274936722
2024-01-17 04:02:00|LINK|1705464120|15.8274881654|15.8507611206|15.8269793082|15.8507611206
2024-01-17 04:03:00|LINK|1705464180|15.8507581414|15.8704740091|15.8484127571|15.8704740091
2024-01-17 04:04:00|LINK|1705464240|15.8704613263|15.8782770185|15.8482183199|15.8482183199
2024-01-17 04:05:00|LINK|1705464300|15.8482184604|15.8482429145|15.8381070982|15.846338178
2024-01-17 04:06:00|LINK|1705464360|15.8489818893|15.8596068542|15.8489816888|15.8568940907
2024-01-17 04:07:00|LINK|1705464420|15.855927674|15.8561564525|15.84530023|15.84530023
2024-01-17 04:08:00|LINK|1705464480|15.8453002946|15.8495476941|15.8392937223|15.8456031412
2024-01-17 04:09:00|LINK|1705464540|15.8456031813|15.8476680603|15.8016273539|15.8016273539
2024-01-17 04:10:00|LINK|1705464600|15.8016384113|15.8016384113|15.7933450959|15.7954593643
2024-01-17 04:11:00|LINK|1705464660|15.7954594045|15.8035063157|15.7948867336|15.8035054715
2024-01-17 04:12:00|LINK|1705464720|15.8035052759|15.8196467625|15.8035028621|15.8196467625
2024-01-17 04:13:00|LINK|1705464780|15.8196412563|15.8254002668|15.8196399242|15.8238764853
2024-01-17 04:14:00|LINK|1705464840|15.8238746014|15.8490539163|15.8233887752|15.8483609067
2024-01-17 04:15:00|LINK|1705464900|15.8483214484|15.8571198305|15.8376619703|15.8380466118
2024-01-17 04:16:00|LINK|1705464960|15.8380452663|15.8471532973|15.8322794371|15.8429523536
2024-01-17 04:17:00|LINK|1705465020|15.8429514511|15.8616017905|15.8429513126|15.8606818496
2024-01-17 04:18:00|LINK|1705465080|15.8606703121|15.8667249085|15.8590269984|15.8636955888
2024-01-17 04:19:00|LINK|1705465140|15.863675345|15.8659444833|15.8551983723|15.8559158543
2024-01-17 04:20:00|LINK|1705465200|15.8559160146|15.8672943665|15.8547045911|15.866084537
2024-01-17 04:21:00|LINK|1705465260|15.8660843653|15.869361437|15.8496424839|15.8496424839
2024-01-17 04:22:00|LINK|1705465320|15.8496685123|15.8516029172|15.8481907643|15.8510725874
2024-01-17 04:23:00|LINK|1705465380|15.8510722158|15.8515539863|15.8421484801|15.842392605
2024-01-17 04:24:00|LINK|1705465440|15.8351632396|15.8360493949|15.835149531|15.8360493949
2024-01-17 04:25:00|LINK|1705465500|15.8360836753|15.8360836753|15.7767072486|15.7902980683
2024-01-17 04:26:00|LINK|1705465560|15.7902957962|15.7907441388|15.7313337323|15.7313337323
2024-01-17 04:27:00|LINK|1705465620|15.7313348321|15.7444558823|15.7313347091|15.7427548616
2024-01-17 04:28:00|LINK|1705465680|15.7427545647|15.7503137615|15.7396961259|15.7503137615
2024-01-17 04:29:00|LINK|1705465740|15.7503135215|15.7508654855|15.7359403213|15.738366951
2024-01-17 04:30:00|LINK|1705465800|15.7383680099|15.7389365317|15.7366291796|15.737503462
2024-01-17 04:31:00|LINK|1705465860|15.7375033004|15.7622035188|15.7375033004|15.7594166473
2024-01-17 04:32:00|LINK|1705465920|15.7594154139|15.7636950222|15.7376569343|15.7376569343
2024-01-17 04:33:00|LINK|1705465980|15.7376559233|15.7527302152|15.7363884365|15.7525808756
2024-01-17 04:34:00|LINK|1705466040|15.7525803901|15.7525807688|15.7300188167|15.7351825915
2024-01-17 04:35:00|LINK|1705466100|15.7351831505|15.7467617846|15.7351825915|15.7467617846
2024-01-17 04:36:00|LINK|1705466160|15.7479345881|15.773615151|15.7479345881|15.773352841
2024-01-17 04:37:00|LINK|1705466220|15.7733440266|15.7809240824|15.7733440266|15.7768210361
2024-01-17 04:38:00|LINK|1705466280|15.7768203873|15.781780025|15.7768203873|15.7814094652
2024-01-17 04:39:00|LINK|1705466340|15.7814094294|15.7819998997|15.7810514929|15.7819107474
2024-01-17 04:40:00|LINK|1705466400|15.7819104302|15.7872408778|15.776669974|15.7766704608
2024-01-17 04:41:00|LINK|1705466460|15.7749958606|15.7751442271|15.7701575434|15.7751442271
2024-01-17 04:42:00|LINK|1705466520|15.7751446756|15.7848145066|15.7751444853|15.7846631611
2024-01-17 04:43:00|LINK|1705466580|15.7846640602|15.7846686245|15.7811747335|15.7811747335
2024-01-17 04:44:00|LINK|1705466640|15.7811653832|15.803050986|15.7811374566|15.8025811694
2024-01-17 04:45:00|LINK|1705466700|15.8025825615|15.8194082817|15.8025825615|15.8194082761
2024-01-17 04:46:00|LINK|1705466760|15.819400495|15.854482898|15.8176555966|15.854482898
2024-01-17 04:47:00|LINK|1705466820|15.8544820737|15.8581880706|15.8527765775|15.8581880706
2024-01-17 04:48:00|LINK|1705466880|15.8581873124|15.8626876178|15.8480137622|15.8480137622
2024-01-17 04:49:00|LINK|1705466940|15.848016142|15.848016142|15.8238015181|15.8238015181
2024-01-17 04:50:00|LINK|1705467000|15.8238017372|15.8238017372|15.8193407439|15.8195811933
2024-01-17 04:51:00|LINK|1705467060|15.8179438416|15.8179438416|15.8136699923|15.8143436451
2024-01-17 04:52:00|LINK|1705467120|15.8143444767|15.8203266841|15.8143436451|15.8203266841
2024-01-17 04:53:00|LINK|1705467180|15.8203477672|15.8408250749|15.8203477672|15.8330057998
2024-01-17 04:54:00|LINK|1705467240|15.8330193824|15.8330610182|15.8246788516|15.8250932245
2024-01-17 04:55:00|LINK|1705467300|15.8250859253|15.8250859253|15.8108284586|15.8111031361
2024-01-17 04:56:00|LINK|1705467360|15.8111302514|15.811502718|15.8092716722|15.8092723183
2024-01-17 04:57:00|LINK|1705467420|15.8093032411|15.8093032411|15.760361824|15.7603618716
2024-01-17 04:58:00|LINK|1705467480|15.7605265867|15.7630883729|15.7526334703|15.761906865
2024-01-17 04:59:00|LINK|1705467540|15.761906999|15.7766346709|15.7607772883|15.7755984741
2024-01-17 05:00:00|LINK|1705467600|15.7755983536|15.7824741382|15.7755983536|15.7769412802
2024-01-17 05:01:00|LINK|1705467660|15.7769156349|15.7807919792|15.7768147315|15.7806580964
2024-01-17 05:02:00|LINK|1705467720|15.7806491989|15.7892482435|15.7803825289|15.7890602236
2024-01-17 05:03:00|LINK|1705467780|15.7890574654|15.7978293297|15.7888531757|15.797828418
2024-01-17 05:04:00|LINK|1705467840|15.7978306649|15.8554386635|15.7978275296|15.8554153191
2024-01-17 05:05:00|LINK|1705467900|15.8554135166|15.8624875167|15.8554135166|15.858952483
2024-01-17 05:06:00|LINK|1705467960|15.8589525611|15.8772831269|15.8546785386|15.8772831269
2024-01-17 05:07:00|LINK|1705468020|15.877284929|15.8942258994|15.877284929|15.8922348512
2024-01-17 05:08:00|LINK|1705468080|15.8922025297|15.9081916678|15.8922025297|15.9081916678
2024-01-17 05:09:00|LINK|1705468140|15.9102561832|15.916497306|15.9102561832|15.916109745
2024-01-17 05:10:00|LINK|1705468200|15.9161092345|15.9256950769|15.9158200048|15.9222642037
2024-01-17 05:11:00|LINK|1705468260|15.9222641554|15.9222642037|15.8835722956|15.8835722956
2024-01-17 05:12:00|LINK|1705468320|15.883572319|15.8970888209|15.8771756108|15.8970888209
2024-01-17 05:13:00|LINK|1705468380|15.8970890538|15.9002447824|15.8958122574|15.8966725955
2024-01-17 05:14:00|LINK|1705468440|15.8966748698|15.8973131715|15.8934732539|15.8938303219
2024-01-17 05:15:00|LINK|1705468500|15.8939470812|15.8942806475|15.8779150094|15.8782377809
2024-01-17 05:16:00|LINK|1705468560|15.878227975|15.878227975|15.8666048834|15.8667645351
2024-01-17 05:17:00|LINK|1705468620|15.8667783272|15.8691858348|15.8644795435|15.8691858348
2024-01-17 05:18:00|LINK|1705468680|15.8691865372|15.9125048841|15.8690214971|15.8959037449
2024-01-17 05:19:00|LINK|1705468740|15.8959034682|15.9029459444|15.8832008871|15.9014838179
2024-01-17 05:20:00|LINK|1705468800|15.9014823206|15.903563587|15.8992588127|15.9009628621
2024-01-17 05:21:00|LINK|1705468860|15.9009617752|15.9136630227|15.8978483188|15.9136630227
2024-01-17 05:22:00|LINK|1705468920|15.913662169|15.9457087815|15.9136133588|15.9404779526
2024-01-17 05:23:00|LINK|1705468980|15.9404724819|15.9611947137|15.9404666316|15.9595548817
2024-01-17 05:24:00|LINK|1705469040|15.9595539401|15.9791071069|15.9588436526|15.9727263646
2024-01-17 05:25:00|LINK|1705469100|15.9727261199|15.9727261199|15.9418211178|15.9438133982
2024-01-17 05:26:00|LINK|1705469160|15.9438318332|15.9513684502|15.9438301642|15.9512749426
2024-01-17 05:27:00|LINK|1705469220|15.9512748442|15.973455585|15.9512748442|15.971419941
2024-01-17 05:28:00|LINK|1705469280|15.9714191598|15.9714191598|15.9570173848|15.9570174742
2024-01-17 05:29:00|LINK|1705469340|15.9553049241|15.9553049241|15.9415948391|15.943549209
2024-01-17 05:30:00|LINK|1705469400|15.9435541881|15.9633153109|15.9427181273|15.9633153108
2024-01-17 05:31:00|LINK|1705469460|15.9620440266|15.9620444835|15.9538426272|15.9538426765
2024-01-17 05:32:00|LINK|1705469520|15.9538435745|15.9633868137|15.9458812097|15.9633868137
2024-01-17 05:33:00|LINK|1705469580|15.9633865054|15.9744331976|15.9633865054|15.9744331973
2024-01-17 05:34:00|LINK|1705469640|15.9744325634|15.9744331973|15.9729567751|15.9736022736
2024-01-17 05:35:00|LINK|1705469700|15.9736021987|15.9755594901|15.9736021987|15.9736135883
2024-01-17 05:36:00|LINK|1705469760|15.9736129356|15.9764325624|15.9699027431|15.9707249604
2024-01-17 05:37:00|LINK|1705469820|15.9707249323|15.9707249594|15.944121256|15.9442948446
2024-01-17 05:38:00|LINK|1705469880|15.9442947204|15.9482893273|15.9410799931|15.9482893273
2024-01-17 05:39:00|LINK|1705469940|15.9482919426|15.9542771504|15.9410307667|15.9410307667
2024-01-17 05:40:00|LINK|1705470000|15.9410314029|15.9411870447|15.8973703581|15.9028120971
2024-01-17 05:41:00|LINK|1705470060|15.9028125955|15.9108276412|15.9028125955|15.9108276412
2024-01-17 05:42:00|LINK|1705470120|15.9108277973|15.9110712121|15.907491826|15.907491826
2024-01-17 05:43:00|LINK|1705470180|15.907491828|15.907491828|15.8979439867|15.8999429369
2024-01-17 05:44:00|LINK|1705470240|15.8999434951|15.9110630132|15.8999420591|15.9110630132
2024-01-17 05:45:00|LINK|1705470300|15.9110109091|15.9302906162|15.9110109091|15.9302905661
2024-01-17 05:46:00|LINK|1705470360|15.9302912636|15.9335269294|15.9292765099|15.9327114754
2024-01-17 05:47:00|LINK|1705470420|15.9327104476|15.9341371168|15.9327104476|15.9341371168
2024-01-17 05:48:00|LINK|1705470480|15.9341347256|15.9346916252|15.9332333278|15.934655176
2024-01-17 05:49:00|LINK|1705470540|15.9346531023|15.934655176|15.9139642024|15.9143285562
2024-01-17 05:50:00|LINK|1705470600|15.9143299353|15.9156998581|15.9143299054|15.915169948
2024-01-17 05:51:00|LINK|1705470660|15.9151711042|15.9170018023|15.9070482323|15.9074039178
2024-01-17 05:52:00|LINK|1705470720|15.9074048571|15.9074048571|15.8927700588|15.9028640444
2024-01-17 05:53:00|LINK|1705470780|15.902863308|15.9085306846|15.8888353448|15.8888458805
2024-01-17 05:54:00|LINK|1705470840|15.8888798449|15.8888798449|15.8558570075|15.8558570075
2024-01-17 05:55:00|LINK|1705470900|15.834564603|15.8408491847|15.8306122262|15.8408491847
2024-01-17 05:56:00|LINK|1705470960|15.8408489708|15.8461569902|15.8327857516|15.8327857516
2024-01-17 05:57:00|LINK|1705471020|15.8327849988|15.8505623696|15.8058512213|15.8456259172
2024-01-17 05:58:00|LINK|1705471080|15.8456286386|15.8704450921|15.8456286386|15.861406555
2024-01-17 05:59:00|LINK|1705471140|15.8614066123|15.8649052957|15.8609418474|15.8649052957
2024-01-17 06:00:00|LINK|1705471200|15.8649052947|15.8649052957|15.8501889058|15.8501889058
2024-01-17 06:01:00|LINK|1705471260|15.8501886985|15.8553180175|15.8365606303|15.8553180175
2024-01-17 06:02:00|LINK|1705471320|15.8553166055|15.8596626745|15.8360009412|15.8360009412
2024-01-17 06:03:00|LINK|1705471380|15.8360017553|15.8360017553|15.8138458111|15.8138458111
2024-01-17 06:04:00|LINK|1705471440|15.8138471431|15.8138471431|15.776127216|15.776534941
2024-01-17 06:05:00|LINK|1705471500|15.7772641524|15.7960625593|15.7772633375|15.7947431753
2024-01-17 06:06:00|LINK|1705471560|15.7947428949|15.7985887007|15.7936227417|15.7985887007
2024-01-17 06:07:00|LINK|1705471620|15.7985874348|15.8013085483|15.7985366275|15.8011763427
2024-01-17 06:08:00|LINK|1705471680|15.801176341|15.8159234664|15.8011134791|15.8134420413
2024-01-17 06:09:00|LINK|1705471740|15.813442286|15.828103032|15.8126584805|15.828103032
2024-01-17 06:10:00|LINK|1705471800|15.8281026152|15.8281030841|15.8242230754|15.8242230754
2024-01-17 06:11:00|LINK|1705471860|15.8242230161|15.8309104314|15.82306302|15.8309104314
2024-01-17 06:12:00|LINK|1705471920|15.8309108592|15.8423496012|15.8309108592|15.8414623813
2024-01-17 06:13:00|LINK|1705471980|15.8414539516|15.8521525746|15.8411506961|15.8521185859
2024-01-17 06:14:00|LINK|1705472040|15.8521094574|15.8541654158|15.8501082925|15.8518464656
2024-01-17 06:15:00|LINK|1705472100|15.8518475358|15.8518585844|15.8508484565|15.850856713
2024-01-17 06:16:00|LINK|1705472160|15.8508566992|15.8526757619|15.8483154011|15.8526757619
2024-01-17 06:17:00|LINK|1705472220|15.8526769652|15.8568555802|15.8526769652|15.8551865736
2024-01-17 06:18:00|LINK|1705472280|15.8551865339|15.8551868336|15.8410669074|15.8410669074
2024-01-17 06:19:00|LINK|1705472340|15.8410677117|15.8410677117|15.8375117503|15.8390597318
2024-01-17 06:20:00|LINK|1705472400|15.8390591816|15.8414132258|15.8390591668|15.8414132258
2024-01-17 06:21:00|LINK|1705472460|15.8414146358|15.8491880194|15.8414127338|15.8491880194
2024-01-17 06:22:00|LINK|1705472520|15.849188022|15.8784516705|15.849188022|15.8784516705
2024-01-17 06:23:00|LINK|1705472580|15.8784903702|15.9168026945|15.8784516705|15.9168025656
2024-01-17 06:24:00|LINK|1705472640|15.9168396545|15.9194163855|15.9168025656|15.9178654856
2024-01-17 06:25:00|LINK|1705472700|15.9178825415|15.9178825415|15.9150170894|15.9162303173
2024-01-17 06:26:00|LINK|1705472760|15.9162276124|15.9171563065|15.9046841424|15.9046841424
2024-01-17 06:27:00|LINK|1705472820|15.9046740089|15.909083266|15.9031660441|15.9090796672
2024-01-17 06:28:00|LINK|1705472880|15.9090786817|15.9167975824|15.9086642929|15.9152501197
2024-01-17 06:29:00|LINK|1705472940|15.9136553813|15.915285024|15.9110609869|15.915285024
2024-01-17 06:30:00|LINK|1705473000|15.9152471848|15.9222352589|15.9077689268|15.9077689268
2024-01-17 06:31:00|LINK|1705473060|15.9077700262|15.9093001124|15.9070429167|15.9093001124
2024-01-17 06:32:00|LINK|1705473120|15.9093563782|15.9130330142|15.9093563782|15.9130322099
2024-01-17 06:33:00|LINK|1705473180|15.9130326554|15.9130966696|15.8898758629|15.8902233537
2024-01-17 06:34:00|LINK|1705473240|15.8902158406|15.8902158406|15.8767841236|15.8783365999
2024-01-17 06:35:00|LINK|1705473300|15.8783366792|15.8796172628|15.8780909402|15.8782269735
2024-01-17 06:36:00|LINK|1705473360|15.878234011|15.8786316916|15.8755815967|15.8755815967
2024-01-17 06:37:00|LINK|1705473420|15.8754959673|15.8809236544|15.8717792302|15.8809236544
2024-01-17 06:38:00|LINK|1705473480|15.8809279322|15.8809793866|15.8507822252|15.856477398
2024-01-17 06:39:00|LINK|1705473540|15.8564768667|15.8571871239|15.810917857|15.8109178625
2024-01-17 06:40:00|LINK|1705473600|15.8109178625|15.8136439428|15.8091018981|15.8104187007
2024-01-17 06:41:00|LINK|1705473660|15.8104183053|15.8116750138|15.8104182822|15.8116750138
2024-01-17 06:42:00|LINK|1705473720|15.8116758655|15.8326590902|15.8116758655|15.8326590833
2024-01-17 06:43:00|LINK|1705473780|15.8326590803|15.8341040833|15.8311612512|15.8311780909
2024-01-17 06:44:00|LINK|1705473840|15.831179924|15.8313458602|15.8180235946|15.8180304898
2024-01-17 06:45:00|LINK|1705473900|15.8180320699|15.8180411627|15.8113894935|15.8116070535
2024-01-17 06:46:00|LINK|1705473960|15.8116055019|15.8116055019|15.7982932616|15.7983585467
2024-01-17 06:47:00|LINK|1705474020|15.7983574264|15.7983574264|15.789873686|15.7900741579
2024-01-17 06:48:00|LINK|1705474080|15.7900669767|15.8031271918|15.7896514908|15.8027785186
2024-01-17 06:49:00|LINK|1705474140|15.8027785187|15.8179473142|15.8027785186|15.8179473142
2024-01-17 06:50:00|LINK|1705474200|15.8179387232|15.8179472342|15.8173254005|15.8173254005
2024-01-17 06:51:00|LINK|1705474260|15.8173248794|15.8317011406|15.8173201476|15.8317011406
2024-01-17 06:52:00|LINK|1705474320|15.831656777|15.832336393|15.831656777|15.832336393
2024-01-17 06:53:00|LINK|1705474380|15.8323481806|15.8329310642|15.8323481806|15.8329310642
2024-01-17 06:54:00|LINK|1705474440|15.8329363399|15.8439941571|15.8329363399|15.8398062333
2024-01-17 06:55:00|LINK|1705474500|15.8379589757|15.8379592129|15.8335124643|15.8335191883
2024-01-17 06:56:00|LINK|1705474560|15.8335200615|15.8335200615|15.8216668932|15.8216952676
2024-01-17 06:57:00|LINK|1705474620|15.8216624429|15.8345948355|15.8179306267|15.8345948355
2024-01-17 06:58:00|LINK|1705474680|15.8345948811|15.8497297701|15.8345947976|15.8495436559
2024-01-17 06:59:00|LINK|1705474740|15.8495436548|15.8539965571|15.8495436535|15.8539965571
2024-01-17 07:00:00|LINK|1705474800|15.8539969421|15.8607725007|15.8539969421|15.8607725007
2024-01-17 07:01:00|LINK|1705474860|15.8607724562|15.8658634069|15.8592490548|15.8658634069
2024-01-17 07:02:00|LINK|1705474920|15.8658636771|15.8816271116|15.8658636771|15.8816271116
2024-01-17 07:03:00|LINK|1705474980|15.8816267657|15.8905686768|15.8816267657|15.8826853748
2024-01-17 07:04:00|LINK|1705475040|15.8826849476|15.8826849476|15.8759980606|15.8759980606
2024-01-17 07:05:00|LINK|1705475100|15.8759980712|15.8759980715|15.8495827421|15.8495827421
2024-01-17 07:06:00|LINK|1705475160|15.8495827721|15.8495827721|15.8231897749|15.8448794722
2024-01-17 07:07:00|LINK|1705475220|15.8448786978|15.845294764|15.8240826388|15.8249517844
2024-01-17 07:08:00|LINK|1705475280|15.8250905005|15.8252678943|15.7676091818|15.7731679416
2024-01-17 07:09:00|LINK|1705475340|15.7731682255|15.8068575499|15.7731679416|15.8068069516
2024-01-17 07:10:00|LINK|1705475400|15.8068065091|15.8111116847|15.8045626052|15.8111116847
2024-01-17 07:11:00|LINK|1705475460|15.8111109956|15.8363867772|15.8110755716|15.8363867772
2024-01-17 07:12:00|LINK|1705475520|15.8363940661|15.8548165277|15.8194084863|15.8536983184
2024-01-17 07:13:00|LINK|1705475580|15.8537044746|15.8663655712|15.8507800777|15.8507800777
2024-01-17 07:14:00|LINK|1705475640|15.8507799193|15.8507800777|15.8462578975|15.8462578975
2024-01-17 07:15:00|LINK|1705475700|15.8439962687|15.8494627952|15.8415885522|15.8483744093
2024-01-17 07:16:00|LINK|1705475760|15.8483732587|15.8483757164|15.8463853258|15.8472832264
2024-01-17 07:17:00|LINK|1705475820|15.8472845361|15.8563173041|15.8456692041|15.8559619507
2024-01-17 07:18:00|LINK|1705475880|15.8559700988|15.8843881793|15.8559700988|15.8756320927
2024-01-17 07:19:00|LINK|1705475940|15.8756325183|15.904884689|15.8756325183|15.904884689
2024-01-17 07:20:00|LINK|1705476000|15.9048849989|15.9084244661|15.9048849989|15.908052856
2024-01-17 07:21:00|LINK|1705476060|15.9081750626|15.9171087073|15.9080678429|15.9171087073
2024-01-17 07:22:00|LINK|1705476120|15.917108622|15.9301846323|15.917108622|15.9301846323
2024-01-17 07:23:00|LINK|1705476180|15.9297963718|15.9708806604|15.9297963106|15.9598070523
2024-01-17 07:24:00|LINK|1705476240|15.9586295822|15.9658257213|15.9473742504|15.9609113776
2024-01-17 07:25:00|LINK|1705476300|15.960911355|15.9712259581|15.960911355|15.9686573769
2024-01-17 07:26:00|LINK|1705476360|15.9686572932|15.9730949337|15.9686572932|15.9712185475
2024-01-17 07:27:00|LINK|1705476420|15.9711248821|15.9723618708|15.9685342425|15.9685342425
2024-01-17 07:28:00|LINK|1705476480|15.9685337436|15.9685343433|15.9629456466|15.9629456466
2024-01-17 07:29:00|LINK|1705476540|15.9624180233|15.964916987|15.9618514614|15.9649169869
2024-01-17 07:30:00|LINK|1705476600|15.9649169857|15.9688639048|15.9649169857|15.9681333236
2024-01-17 07:31:00|LINK|1705476660|15.9681336982|15.9681370484|15.9554929749|15.9554929749
2024-01-17 07:32:00|LINK|1705476720|15.9554893363|15.9612238147|15.9544943421|15.9612188707
2024-01-17 07:33:00|LINK|1705476780|15.9612183636|15.9823052222|15.9612183636|15.9823052222
2024-01-17 07:34:00|LINK|1705476840|15.9823037481|15.9826042386|15.9770934722|15.9771744334
2024-01-17 07:35:00|LINK|1705476900|15.9771736443|15.9771736443|15.964663639|15.9680594792
2024-01-17 07:36:00|LINK|1705476960|15.9680604576|15.9680606129|15.96155423|15.9624768241
2024-01-17 07:37:00|LINK|1705477020|15.9624780709|15.9688249012|15.9614130209|15.9623139201
2024-01-17 07:38:00|LINK|1705477080|15.9623121066|15.9623121066|15.9605499668|15.9608255478
2024-01-17 07:39:00|LINK|1705477140|15.9620553714|15.9644229214|15.9620540757|15.9644229214
2024-01-17 07:40:00|LINK|1705477200|15.9644232337|15.9676959336|15.9643990429|15.9657735833
2024-01-17 07:41:00|LINK|1705477260|15.9654311458|15.9654386521|15.9634318875|15.9634318875
2024-01-17 07:42:00|LINK|1705477320|15.9634319272|15.9748761157|15.9634319272|15.9741276094
2024-01-17 07:43:00|LINK|1705477380|15.9741275407|15.9741275407|15.957320682|15.957320682
2024-01-17 07:44:00|LINK|1705477440|15.9573162271|15.9573162271|15.9533159659|15.9533159659
2024-01-17 07:45:00|LINK|1705477500|15.9533136117|15.9533136117|15.9507988991|15.9514604053
2024-01-17 07:46:00|LINK|1705477560|15.9514581363|15.953287092|15.9514441752|15.9532484682
2024-01-17 07:47:00|LINK|1705477620|15.9534500332|15.9548060079|15.9141867191|15.918101981
2024-01-17 07:48:00|LINK|1705477680|15.9181004682|15.9244417108|15.9180726232|15.923331751
2024-01-17 07:49:00|LINK|1705477740|15.918805956|15.9214209258|15.8815510368|15.882275378
2024-01-17 07:50:00|LINK|1705477800|15.8822766914|15.88317441|15.8711444124|15.8717330619
2024-01-17 07:51:00|LINK|1705477860|15.8717317851|15.8737907249|15.8530055145|15.8531581397
2024-01-17 07:52:00|LINK|1705477920|15.8531611696|15.8565917157|15.8531581405|15.8565917157
2024-01-17 07:53:00|LINK|1705477980|15.8565921055|15.858420594|15.8473100649|15.8484772867
2024-01-17 07:54:00|LINK|1705478040|15.8484828612|15.8487841888|15.8278881303|15.8281581374
2024-01-17 07:55:00|LINK|1705478100|15.8281619221|15.8281725283|15.7980752953|15.7981169698
2024-01-17 07:56:00|LINK|1705478160|15.7981338575|15.7999748469|15.7893938769|15.799122281
2024-01-17 07:57:00|LINK|1705478220|15.7991245525|15.8040587673|15.7965295994|15.8039356848
2024-01-17 07:58:00|LINK|1705478280|15.8039365479|15.8144089124|15.8031974454|15.8144089124
2024-01-17 07:59:00|LINK|1705478340|15.8144109978|15.8166618585|15.7911058686|15.7911058686
2024-01-17 08:00:00|LINK|1705478400|15.7911033392|15.7911033392|15.7696903895|15.7696903895
2024-01-17 08:01:00|LINK|1705478460|15.7720301324|15.787148613|15.763468169|15.7862427849
2024-01-17 08:02:00|LINK|1705478520|15.774464293|15.774464293|15.7689825294|15.7723757944
2024-01-17 08:03:00|LINK|1705478580|15.772375868|15.7877843799|15.7294783436|15.7294783436
2024-01-17 08:04:00|LINK|1705478640|15.7294783242|15.7294783462|15.7119595786|15.7120145075
2024-01-17 08:05:00|LINK|1705478700|15.7120156475|15.7122707462|15.6964996128|15.6964996128
2024-01-17 08:06:00|LINK|1705478760|15.6965044856|15.6982820784|15.670438777|15.6704725517
2024-01-17 08:07:00|LINK|1705478820|15.670486323|15.6724178297|15.6420028385|15.6420028385
2024-01-17 08:08:00|LINK|1705478880|15.6419683654|15.6598792488|15.6417077093|15.6519763863
2024-01-17 08:09:00|LINK|1705478940|15.6519773895|15.6519773895|15.6228669278|15.6228669278
2024-01-17 08:10:00|LINK|1705479000|15.6228674536|15.6315670842|15.618233883|15.618233883
2024-01-17 08:11:00|LINK|1705479060|15.6182333626|15.6401746246|15.6182331563|15.621336378
2024-01-17 08:12:00|LINK|1705479120|15.6213375256|15.6513256612|15.6209093967|15.6513256612
2024-01-17 08:13:00|LINK|1705479180|15.6513254086|15.6540188928|15.6469583925|15.6486767154
2024-01-17 08:14:00|LINK|1705479240|15.6486766974|15.6503756882|15.6432838715|15.6486781043
2024-01-17 08:15:00|LINK|1705479300|15.6486785885|15.6642781535|15.6368890932|15.6368890932
2024-01-17 08:16:00|LINK|1705479360|15.6368889929|15.6457898604|15.6270372153|15.6457056064
2024-01-17 08:17:00|LINK|1705479420|15.6457056221|15.6517968285|15.6457056149|15.6517968284
2024-01-17 08:18:00|LINK|1705479480|15.653902345|15.6738175956|15.653902345|15.6737721156
2024-01-17 08:19:00|LINK|1705479540|15.6747142507|15.676706573|15.6747031459|15.6756881366
2024-01-17 08:20:00|LINK|1705479600|15.675681826|15.6847817172|15.6745780213|15.6814954487
2024-01-17 08:21:00|LINK|1705479660|15.6815022535|15.6829290927|15.6815022535|15.6817037039
2024-01-17 08:22:00|LINK|1705479720|15.6817023085|15.7204082025|15.6817023085|15.7204081515
2024-01-17 08:23:00|LINK|1705479780|15.7204079779|15.7458897856|15.7204079779|15.7458897856
2024-01-17 08:24:00|LINK|1705479840|15.7458886114|15.7539156233|15.7457691614|15.7457691614
2024-01-17 08:25:00|LINK|1705479900|15.7457694381|15.7469605072|15.7452050076|15.7463661198
2024-01-17 08:26:00|LINK|1705479960|15.7463669125|15.7513809802|15.7450239801|15.7513809802
2024-01-17 08:27:00|LINK|1705480020|15.7513835716|15.7521930546|15.7513835716|15.7521930546
2024-01-17 08:28:00|LINK|1705480080|15.7521961747|15.7613981782|15.7521961747|15.7613981782
2024-01-17 08:29:00|LINK|1705480140|15.7613983304|15.7621614149|15.7585887527|15.7585893306
2024-01-17 08:30:00|LINK|1705480200|15.7585892796|15.7588046164|15.7515667917|15.7515667917
2024-01-17 08:31:00|LINK|1705480260|15.7515521939|15.754514899|15.7507123318|15.7507123318
2024-01-17 08:32:00|LINK|1705480320|15.7507123997|15.7507123997|15.7458373947|15.7458373947
2024-01-17 08:33:00|LINK|1705480380|15.7458375156|15.7458375156|15.7309396931|15.7328127573
2024-01-17 08:34:00|LINK|1705480440|15.7328145128|15.7359176699|15.7328131854|15.7359176699
2024-01-17 08:35:00|LINK|1705480500|15.7359176758|15.7359176758|15.6960181415|15.6960753639
2024-01-17 08:36:00|LINK|1705480560|15.6960757788|15.7042432766|15.6954170246|15.7029338496
2024-01-17 08:37:00|LINK|1705480620|15.7029343943|15.7064193229|15.7026898735|15.7064193229
2024-01-17 08:38:00|LINK|1705480680|15.7064193232|15.7178414125|15.7064193229|15.7178414125
2024-01-17 08:39:00|LINK|1705480740|15.7178414126|15.7198787104|15.7178414125|15.7195522208
2024-01-17 08:40:00|LINK|1705480800|15.7195522179|15.7195522199|15.7149663316|15.7159320633
2024-01-17 08:41:00|LINK|1705480860|15.7159332317|15.7375411679|15.7146531433|15.7374410221
2024-01-17 08:42:00|LINK|1705480920|15.7374407196|15.7803023184|15.7373772406|15.7784964141
2024-01-17 08:43:00|LINK|1705480980|15.7784974763|15.7815604797|15.7698986984|15.7815604797
2024-01-17 08:44:00|LINK|1705481040|15.7815612513|15.8119434407|15.7815604304|15.8119434407
2024-01-17 08:45:00|LINK|1705481100|15.8132833636|15.8248334433|15.8132833636|15.8231151319
2024-01-17 08:46:00|LINK|1705481160|15.823114875|15.8333900108|15.823114875|15.8333900061
2024-01-17 08:47:00|LINK|1705481220|15.8333894004|15.8364563989|15.8333042775|15.8363795704
2024-01-17 08:48:00|LINK|1705481280|15.8363793786|15.8365023155|15.8359426202|15.8359426202
2024-01-17 08:49:00|LINK|1705481340|15.8360778369|15.8380945226|15.7773653458|15.7773653458
2024-01-17 08:50:00|LINK|1705481400|15.7773659482|15.7773659482|15.775992866|15.7771418456
2024-01-17 08:51:00|LINK|1705481460|15.7771284819|15.8108219305|15.7771078952|15.8094587388
2024-01-17 08:52:00|LINK|1705481520|15.8094588046|15.8165777677|15.8094587388|15.8165777393
2024-01-17 08:53:00|LINK|1705481580|15.8165777774|15.8214246409|15.8137790468|15.8137790468
2024-01-17 08:54:00|LINK|1705481640|15.813779321|15.813779321|15.8081504539|15.8081504539
2024-01-17 08:55:00|LINK|1705481700|15.8081431248|15.8084483406|15.8074786973|15.8083505931
2024-01-17 08:56:00|LINK|1705481760|15.8085710521|15.8095892194|15.7982730989|15.7982730989
2024-01-17 08:57:00|LINK|1705481820|15.7982625158|15.8007283504|15.7929509524|15.8007199476
2024-01-17 08:58:00|LINK|1705481880|15.8007179257|15.8248057272|15.8007179257|15.8248041203
2024-01-17 08:59:00|LINK|1705481940|15.8248007708|15.8371521373|15.8240198164|15.8364966477
2024-01-17 09:00:00|LINK|1705482000|15.8364961971|15.8364964752|15.8357776036|15.8357776036
2024-01-17 09:01:00|LINK|1705482060|15.8357897833|15.8494440474|15.8357897833|15.8440906421
2024-01-17 09:02:00|LINK|1705482120|15.844092805|15.844092805|15.8350013719|15.835003939
2024-01-17 09:03:00|LINK|1705482180|15.8350049982|15.8350081852|15.8254799839|15.8254799839
2024-01-17 09:04:00|LINK|1705482240|15.8254785766|15.8267868564|15.8196366867|15.8214670476
2024-01-17 09:05:00|LINK|1705482300|15.8214671301|15.8505110615|15.8214670476|15.8505110615
2024-01-17 09:06:00|LINK|1705482360|15.8505112209|15.8596607641|15.8505110588|15.8596607641
2024-01-17 09:07:00|LINK|1705482420|15.8596598763|15.8653040405|15.8596598763|15.8629564176
2024-01-17 09:08:00|LINK|1705482480|15.8629570405|15.8684612764|15.8629570405|15.8681061001
2024-01-17 09:09:00|LINK|1705482540|15.868106557|15.8681072123|15.8619485636|15.8619485636
2024-01-17 09:10:00|LINK|1705482600|15.8619485312|15.8652571284|15.8619485312|15.8652571284
2024-01-17 09:11:00|LINK|1705482660|15.8652586416|15.8672944969|15.8652571284|15.8670500251
2024-01-17 09:12:00|LINK|1705482720|15.8670498813|15.8672873826|15.8596283353|15.8613916113
2024-01-17 09:13:00|LINK|1705482780|15.8613905492|15.8653679726|15.861390301|15.8653679725
2024-01-17 09:14:00|LINK|1705482840|15.8670353954|15.8675197286|15.8649357337|15.8649357337
2024-01-17 09:15:00|LINK|1705482900|15.8649354347|15.8881247703|15.8649354347|15.8881247703
2024-01-17 09:16:00|LINK|1705482960|15.8912252383|15.9005198595|15.8912252383|15.9002919937
2024-01-17 09:17:00|LINK|1705483020|15.9002919405|15.9240873591|15.9000512525|15.9240873591
2024-01-17 09:18:00|LINK|1705483080|15.924087329|15.9356808451|15.924087329|15.9356808451
2024-01-17 09:19:00|LINK|1705483140|15.9356810758|15.9420211733|15.9356808451|15.9418736564
2024-01-17 09:20:00|LINK|1705483200|15.9418739932|15.9494270769|15.9418739932|15.9494170317
2024-01-17 09:21:00|LINK|1705483260|15.9494173134|15.9502249223|15.9460661235|15.9460661235
2024-01-17 09:22:00|LINK|1705483320|15.9451043966|15.9451043966|15.9226258039|15.9296622991
2024-01-17 09:23:00|LINK|1705483380|15.9296634795|15.9442102827|15.9295774252|15.9295901914
2024-01-17 09:24:00|LINK|1705483440|15.929591773|15.9299959296|15.9293506403|15.929563934
2024-01-17 09:25:00|LINK|1705483500|15.929564931|15.9295660388|15.9278767462|15.9285116964
2024-01-17 09:26:00|LINK|1705483560|15.9285118145|15.9292493952|15.9285106915|15.9289596905
2024-01-17 09:27:00|LINK|1705483620|15.9289585667|15.9482733301|15.9237929042|15.9482733301
2024-01-17 09:28:00|LINK|1705483680|15.9482711468|15.9527494519|15.9468633976|15.9527289926
2024-01-17 09:29:00|LINK|1705483740|15.9527275743|15.9560184161|15.9527275743|15.9557048437
2024-01-17 09:30:00|LINK|1705483800|15.955704186|16.0168694822|15.9557034087|16.0090167794
2024-01-17 09:31:00|LINK|1705483860|16.0120239067|16.0202651221|15.9934974154|15.9934974154
2024-01-17 09:32:00|LINK|1705483920|15.9923451024|15.992345173|15.9695207372|15.9747703687
2024-01-17 09:33:00|LINK|1705483980|15.9747720963|15.9803420916|15.9744549642|15.9761598424
2024-01-17 09:34:00|LINK|1705484040|15.9761618282|15.9764079411|15.9583577878|15.9583577878
2024-01-17 09:35:00|LINK|1705484100|15.9583580287|15.9583580287|15.9310934662|15.9315236676
2024-01-17 09:36:00|LINK|1705484160|15.9320129184|15.9329369757|15.9235032354|15.9258437084
2024-01-17 09:37:00|LINK|1705484220|15.9258439434|15.9283700799|15.9067124248|15.9067436293
2024-01-17 09:38:00|LINK|1705484280|15.9067516234|15.9067593958|15.8734210258|15.8739158599
2024-01-17 09:39:00|LINK|1705484340|15.8739219117|15.8876791319|15.8709992992|15.8875631621
2024-01-17 09:40:00|LINK|1705484400|15.8875632114|15.8876466315|15.8744283545|15.8744283545
2024-01-17 09:41:00|LINK|1705484460|15.8744283231|15.8744283545|15.8691896723|15.8710039755
2024-01-17 09:42:00|LINK|1705484520|15.8710040668|15.8950021085|15.8710039755|15.894633226
2024-01-17 09:43:00|LINK|1705484580|15.8946334449|15.8946334449|15.8857567889|15.8864912778
2024-01-17 09:44:00|LINK|1705484640|15.8864912754|15.8864912778|15.8814402143|15.8814616107
2024-01-17 09:45:00|LINK|1705484700|15.8814628217|15.88147496|15.8687721745|15.8687721745
2024-01-17 09:46:00|LINK|1705484760|15.8687656459|15.8699303853|15.861768778|15.861768778
2024-01-17 09:47:00|LINK|1705484820|15.8617677503|15.8647260267|15.8617677503|15.8647260267
2024-01-17 09:48:00|LINK|1705484880|15.8647261564|15.8690213097|15.8628750849|15.8628750849
2024-01-17 09:49:00|LINK|1705484940|15.8628751129|15.8629383775|15.8624279179|15.8626570784
2024-01-17 09:50:00|LINK|1705485000|15.8626575647|15.8657944591|15.8614118434|15.8657944591
2024-01-17 09:51:00|LINK|1705485060|15.8657944593|15.8747278727|15.8657944591|15.8747278727
2024-01-17 09:52:00|LINK|1705485120|15.874727875|15.9014727667|15.8747278728|15.9012219457
2024-01-17 09:53:00|LINK|1705485180|15.9010847327|15.9089274495|15.9010847327|15.9088238313
2024-01-17 09:54:00|LINK|1705485240|15.9088232007|15.9297545272|15.9088232007|15.9297545272
2024-01-17 09:55:00|LINK|1705485300|15.9297544322|15.9388257622|15.9297544322|15.9388257622
2024-01-17 09:56:00|LINK|1705485360|15.9388261347|15.9462087315|15.9388261347|15.9462087315
2024-01-17 09:57:00|LINK|1705485420|15.9423184654|15.9456883649|15.942121482|15.9456883649
2024-01-17 09:58:00|LINK|1705485480|15.945688077|15.9550243272|15.945688077|15.954702989
2024-01-17 09:59:00|LINK|1705485540|15.9547036387|15.9550806428|15.9431499803|15.943162757
2024-01-17 10:00:00|LINK|1705485600|15.9431637534|15.9531088269|15.9431637534|15.9531088269
2024-01-17 10:01:00|LINK|1705485660|15.9531088162|15.9743512177|15.9531087983|15.9742462508
2024-01-17 10:02:00|LINK|1705485720|15.9742454825|15.9743192861|15.9650384354|15.9658338357
2024-01-17 10:03:00|LINK|1705485780|15.9658337853|15.9840828949|15.9658337853|15.9840828949
2024-01-17 10:04:00|LINK|1705485840|15.9897991714|16.0010775343|15.9897991714|15.9940007222
2024-01-17 10:05:00|LINK|1705485900|15.9920188999|15.992023339|15.9794869886|15.979547423
2024-01-17 10:06:00|LINK|1705485960|15.9790461083|15.9790461083|15.9638956022|15.9724303776
2024-01-17 10:07:00|LINK|1705486020|15.9721808834|15.9747243433|15.9689272464|15.9747243433
2024-01-17 10:08:00|LINK|1705486080|15.9747265474|15.9747265474|15.9698266568|15.9698266568
2024-01-17 10:09:00|LINK|1705486140|15.9698311608|15.9698311608|15.9645105707|15.9652315019
2024-01-17 10:10:00|LINK|1705486200|15.9652329223|15.9670550395|15.9652329223|15.9669153243
2024-01-17 10:11:00|LINK|1705486260|15.9669087231|15.9669087231|15.965096781|15.9653378351
2024-01-17 10:12:00|LINK|1705486320|15.9654094517|15.9739165569|15.9548063829|15.9739165569
2024-01-17 10:13:00|LINK|1705486380|15.9739165014|15.9814232709|15.9739165014|15.9766745091
2024-01-17 10:14:00|LINK|1705486440|15.9739275557|15.9739275557|15.9488455361|15.9488455361
2024-01-17 10:15:00|LINK|1705486500|15.9488431024|15.9488455366|15.9464234754|15.9464234762
2024-01-17 10:16:00|LINK|1705486560|15.9464241471|15.9467607878|15.9451872457|15.9451872457
2024-01-17 10:17:00|LINK|1705486620|15.9448838266|15.9448838266|15.9398233449|15.9413530675
2024-01-17 10:18:00|LINK|1705486680|15.9413523111|15.9444192517|15.9385683591|15.9385683591
2024-01-17 10:19:00|LINK|1705486740|15.9385674454|15.9385674454|15.9297383488|15.9300349144
2024-01-17 10:20:00|LINK|1705486800|15.9305450584|15.9330223711|15.9218182212|15.9223949721
2024-01-17 10:21:00|LINK|1705486860|15.9223932873|15.9360578363|15.9208412059|15.9360578363
2024-01-17 10:22:00|LINK|1705486920|15.9360578132|15.9520934962|15.9360578132|15.951618571
2024-01-17 10:23:00|LINK|1705486980|15.9516190605|15.9626653681|15.9510019669|15.9618321057
2024-01-17 10:24:00|LINK|1705487040|15.9611666955|15.9642323201|15.960602036|15.9642323201
2024-01-17 10:25:00|LINK|1705487100|15.9709647033|15.9827514549|15.9698601973|15.9826570297
2024-01-17 10:26:00|LINK|1705487160|15.9825536224|16.0144399048|15.9822436568|16.0144399048
2024-01-17 10:27:00|LINK|1705487220|16.0159258384|16.0752910893|16.0158683939|16.0751239267
2024-01-17 10:28:00|LINK|1705487280|16.0783030874|16.085147369|16.0754266339|16.0754266339
2024-01-17 10:29:00|LINK|1705487340|16.0752119607|16.0752119621|16.0552341479|16.0556487478
2024-01-17 10:30:00|LINK|1705487400|16.055429865|16.0967555196|16.055429865|16.0967555196
2024-01-17 10:31:00|LINK|1705487460|16.0968759778|16.0972331249|16.0796150267|16.0796150267
2024-01-17 10:32:00|LINK|1705487520|16.0783582744|16.0783584524|16.0554437399|16.05847918
2024-01-17 10:33:00|LINK|1705487580|16.0584794366|16.0672712488|16.0140375382|16.0140375382
2024-01-17 10:34:00|LINK|1705487640|16.0140407235|16.0421663126|16.0079616802|16.0354240138
2024-01-17 10:35:00|LINK|1705487700|16.0362883798|16.0402622667|16.0224146828|16.0224149147
2024-01-17 10:36:00|LINK|1705487760|16.0224152882|16.0485670407|16.0194999542|16.0481809654
2024-01-17 10:37:00|LINK|1705487820|16.0481803825|16.0485778742|16.0415366843|16.0415366843
2024-01-17 10:38:00|LINK|1705487880|16.0415366561|16.0415366561|16.0295746488|16.0295746488
2024-01-17 10:39:00|LINK|1705487940|16.0295750168|16.0295750168|16.0152871171|16.0253449934
2024-01-17 10:40:00|LINK|1705488000|16.025438967|16.025438967|16.0208712578|16.0211888584
2024-01-17 10:41:00|LINK|1705488060|16.0211889578|16.0509878268|16.0211889578|16.0453941468
2024-01-17 10:42:00|LINK|1705488120|16.045394093|16.0453941468|16.036351887|16.0404171037
2024-01-17 10:43:00|LINK|1705488180|16.0404181453|16.0465160344|16.0404181453|16.0465160328
2024-01-17 10:44:00|LINK|1705488240|16.0465163374|16.0474177757|16.0427704268|16.0427704637
2024-01-17 10:45:00|LINK|1705488300|16.042770448|16.0427704637|16.02578407|16.02578407
2024-01-17 10:46:00|LINK|1705488360|16.0257840202|16.02578407|16.0215366049|16.0215366049
2024-01-17 10:47:00|LINK|1705488420|16.0215371302|16.0221000189|16.0211962421|16.0221000189
2024-01-17 10:48:00|LINK|1705488480|16.0220989858|16.0241816046|15.9846515767|15.9846515767
2024-01-17 10:49:00|LINK|1705488540|15.9832964733|15.9832964733|15.9707546469|15.9707628338
2024-01-17 10:50:00|LINK|1705488600|15.9707729292|15.9712151584|15.9667705671|15.9712151584
2024-01-17 10:51:00|LINK|1705488660|15.9712209772|15.9712648894|15.9590691901|15.9590691901
2024-01-17 10:52:00|LINK|1705488720|15.9576989638|15.9577142677|15.9438835506|15.9438835506
2024-01-17 10:53:00|LINK|1705488780|15.9438737633|15.9463939728|15.9438737633|15.9463934271
2024-01-17 10:54:00|LINK|1705488840|15.9463935894|15.9482508314|15.9463927748|15.947590235
2024-01-17 10:55:00|LINK|1705488900|15.9475055362|15.9501863447|15.9475054991|15.9487052785
2024-01-17 10:56:00|LINK|1705488960|15.9487056377|15.9488747819|15.9437826021|15.9459204132
2024-01-17 10:57:00|LINK|1705489020|15.9459204144|15.9476365177|15.9406605176|15.9406605176
2024-01-17 10:58:00|LINK|1705489080|15.9406623473|15.9534869435|15.9401754209|15.9534869435
2024-01-17 10:59:00|LINK|1705489140|15.9534870216|15.9571411417|15.9534461671|15.9571411417
2024-01-17 11:00:00|LINK|1705489200|15.9571412243|15.9571412439|15.9508328169|15.9511549282
2024-01-17 11:01:00|LINK|1705489260|15.9511549634|15.9513186431|15.9493117888|15.9493117888
2024-01-17 11:02:00|LINK|1705489320|15.9493065333|15.9493065333|15.929344484|15.9308239151
2024-01-17 11:03:00|LINK|1705489380|15.9308240989|15.9360458933|15.9308239215|15.9360458933
2024-01-17 11:04:00|LINK|1705489440|15.9360460291|15.9424699331|15.9360458933|15.9424699331
2024-01-17 11:05:00|LINK|1705489500|15.94247013|15.9431071783|15.930301844|15.930301844
2024-01-17 11:06:00|LINK|1705489560|15.9303005695|15.9303005695|15.9273414372|15.9273414372
2024-01-17 11:07:00|LINK|1705489620|15.9273406929|15.935069246|15.9267529547|15.935069246
2024-01-17 11:08:00|LINK|1705489680|15.9350696792|15.9383170241|15.9350694863|15.9364237938
2024-01-17 11:09:00|LINK|1705489740|15.9364244507|15.9364244507|15.9081159732|15.9098987601
2024-01-17 11:10:00|LINK|1705489800|15.9098989375|15.9099007325|15.9079886068|15.9079886068
2024-01-17 11:11:00|LINK|1705489860|15.9079914439|15.9079914439|15.8982394484|15.8982394484
2024-01-17 11:12:00|LINK|1705489920|15.8982398364|15.8992563667|15.8923940133|15.8923978637
2024-01-17 11:13:00|LINK|1705489980|15.8923978822|15.8924591138|15.8918536767|15.8919205112
2024-01-17 11:14:00|LINK|1705490040|15.8919090141|15.8920025731|15.8919017961|15.8920013411
2024-01-17 11:15:00|LINK|1705490100|15.8920045864|15.8920109017|15.8886129948|15.8886129948
2024-01-17 11:16:00|LINK|1705490160|15.8886110233|15.9004075278|15.8871339583|15.9004075278
2024-01-17 11:17:00|LINK|1705490220|15.9004076094|15.9036222084|15.8953952037|15.8953952037
2024-01-17 11:18:00|LINK|1705490280|15.8953952257|15.8953952257|15.8898377028|15.8924576437
2024-01-17 11:19:00|LINK|1705490340|15.8924576615|15.9001006835|15.8922337827|15.899854883
2024-01-17 11:20:00|LINK|1705490400|15.8998548791|15.899854883|15.8998194064|15.8998194064
2024-01-17 11:21:00|LINK|1705490460|15.8998193741|15.8998195143|15.8958239479|15.895830418
2024-01-17 11:22:00|LINK|1705490520|15.8958311902|15.895832708|15.8926764134|15.894271007
2024-01-17 11:23:00|LINK|1705490580|15.8942718297|15.8944119289|15.8930256427|15.8930256427
2024-01-17 11:24:00|LINK|1705490640|15.8930269118|15.8930445666|15.8903069788|15.8903069788
2024-01-17 11:25:00|LINK|1705490700|15.8903069812|15.8929709344|15.8860303547|15.8860303561
2024-01-17 11:26:00|LINK|1705490760|15.8860300501|15.8860305075|15.8771809363|15.8774973181
2024-01-17 11:27:00|LINK|1705490820|15.8774966848|15.8774973181|15.8747499849|15.8750976288
2024-01-17 11:28:00|LINK|1705490880|15.8750977819|15.8807410231|15.8724067395|15.8724067593
2024-01-17 11:29:00|LINK|1705490940|15.8708388181|15.8708388181|15.8637337288|15.8637337288
2024-01-17 11:30:00|LINK|1705491000|15.8637326548|15.8774704969|15.8637326548|15.8762580472
2024-01-17 11:31:00|LINK|1705491060|15.8747819435|15.8747819592|15.8582561478|15.8582625963
2024-01-17 11:32:00|LINK|1705491120|15.8582636682|15.862344735|15.858238569|15.8623404367
2024-01-17 11:33:00|LINK|1705491180|15.8631749624|15.8632121621|15.8544677437|15.8544677437
2024-01-17 11:34:00|LINK|1705491240|15.8540315504|15.8540315504|15.8489205867|15.8489205867
2024-01-17 11:35:00|LINK|1705491300|15.8489198736|15.8489208278|15.8475216589|15.848305418
2024-01-17 11:36:00|LINK|1705491360|15.8483031854|15.855717516|15.8483031854|15.8544428335
2024-01-17 11:37:00|LINK|1705491420|15.8544422284|15.8654281194|15.8465332293|15.8654188954
2024-01-17 11:38:00|LINK|1705491480|15.8675658877|15.8694421622|15.8675254709|15.8675285954
2024-01-17 11:39:00|LINK|1705491540|15.8675282776|15.8675285741|15.8629642104|15.863639983
2024-01-17 11:40:00|LINK|1705491600|15.8636404927|15.8678091516|15.8636399744|15.8648677513
2024-01-17 11:41:00|LINK|1705491660|15.8648687459|15.8648714583|15.8453947197|15.8454485152
2024-01-17 11:42:00|LINK|1705491720|15.845450601|15.8487793447|15.8453584914|15.8487793447
2024-01-17 11:43:00|LINK|1705491780|15.8488947616|15.8490585548|15.8478438902|15.8489712127
2024-01-17 11:44:00|LINK|1705491840|15.8489708974|15.8489708974|15.8465930101|15.8465932846
2024-01-17 11:45:00|LINK|1705491900|15.8465933251|15.8470167159|15.845845989|15.8470167159
2024-01-17 11:46:00|LINK|1705491960|15.8470179283|15.8611448964|15.8470170969|15.8611448964
2024-01-17 11:47:00|LINK|1705492020|15.8611454368|15.8614908616|15.8478777925|15.8478801684
2024-01-17 11:48:00|LINK|1705492080|15.8478807697|15.8479277443|15.8318153808|15.8318153808
2024-01-17 11:49:00|LINK|1705492140|15.8318099489|15.8318099489|15.8215127561|15.8215417133
2024-01-17 11:50:00|LINK|1705492200|15.8215492339|15.8222514973|15.8159067807|15.8159067807
2024-01-17 11:51:00|LINK|1705492260|15.8159078472|15.8159078472|15.8128566861|15.8137839163
2024-01-17 11:52:00|LINK|1705492320|15.8137832965|15.8142224605|15.8134328744|15.8136290176
2024-01-17 11:53:00|LINK|1705492380|15.8136292451|15.8136292451|15.8018089509|15.8026749263
2024-01-17 11:54:00|LINK|1705492440|15.8026752293|15.802851598|15.8011555052|15.8011555052
2024-01-17 11:55:00|LINK|1705492500|15.8011544283|15.8016958645|15.8004773521|15.8004808968
2024-01-17 11:56:00|LINK|1705492560|15.8004793452|15.8046383047|15.7983983316|15.8046383047
2024-01-17 11:57:00|LINK|1705492620|15.8046378042|15.8197736396|15.8046378042|15.8197736396
2024-01-17 11:58:00|LINK|1705492680|15.8197732184|15.8200194262|15.8116882531|15.8116882531
2024-01-17 11:59:00|LINK|1705492740|15.811688231|15.8116882531|15.8025364241|15.8025364241
2024-01-17 12:00:00|LINK|1705492800|15.802536502|15.8062821017|15.8025364224|15.8062821017
2024-01-17 12:01:00|LINK|1705492860|15.8086773377|15.8123364686|15.807292555|15.807292555
2024-01-17 12:02:00|LINK|1705492920|15.8072925968|15.8072925968|15.8029437454|15.8029437454
2024-01-17 12:03:00|LINK|1705492980|15.8029434189|15.8045453969|15.8027807215|15.8045453706
2024-01-17 12:04:00|LINK|1705493040|15.8045455006|15.8114469738|15.8045453706|15.8114469738
2024-01-17 12:05:00|LINK|1705493100|15.8126506452|15.830645951|15.8126504416|15.830645951
2024-01-17 12:06:00|LINK|1705493160|15.8337149394|15.8434991867|15.8337148741|15.8422656725
2024-01-17 12:07:00|LINK|1705493220|15.8422655975|15.842265602|15.8375548521|15.8375548521
2024-01-17 12:08:00|LINK|1705493280|15.8375547616|15.8376769043|15.825657576|15.8261487328
2024-01-17 12:09:00|LINK|1705493340|15.826148797|15.826148797|15.8174149775|15.8176643188
2024-01-17 12:10:00|LINK|1705493400|15.8176650605|15.8176650605|15.8049610749|15.8051640681
2024-01-17 12:11:00|LINK|1705493460|15.8051604927|15.8075493476|15.8037339374|15.806251544
2024-01-17 12:12:00|LINK|1705493520|15.8062576023|15.8062815091|15.8004454035|15.80180967
2024-01-17 12:13:00|LINK|1705493580|15.8014813522|15.8056752984|15.7746600234|15.7746600234
2024-01-17 12:14:00|LINK|1705493640|15.774659845|15.7835507348|15.7728751864|15.7835507348
2024-01-17 12:15:00|LINK|1705493700|15.7835508096|15.786620388|15.7835508096|15.786620388
2024-01-17 12:16:00|LINK|1705493760|15.7866197239|15.7992720549|15.7866197239|15.7992720549
2024-01-17 12:17:00|LINK|1705493820|15.7992742066|15.8025589352|15.7992742066|15.8025589352
2024-01-17 12:18:00|LINK|1705493880|15.8025597531|15.8025597531|15.7988288683|15.7992138586
2024-01-17 12:19:00|LINK|1705493940|15.7992076091|15.8016135073|15.7977853822|15.7977873755
2024-01-17 12:20:00|LINK|1705494000|15.7977867748|15.7981225729|15.7829927806|15.7829927806
2024-01-17 12:21:00|LINK|1705494060|15.7829905896|15.7829905896|15.7626556023|15.7626989371
2024-01-17 12:22:00|LINK|1705494120|15.7627067118|15.7688968898|15.7627067118|15.7688968898
2024-01-17 12:23:00|LINK|1705494180|15.7688970171|15.7737650825|15.7688968898|15.7736604725
2024-01-17 12:24:00|LINK|1705494240|15.7736605893|15.7771687064|15.7736604725|15.7771687064
2024-01-17 12:25:00|LINK|1705494300|15.7771687808|15.7839492233|15.7771687257|15.7839492233
2024-01-17 12:26:00|LINK|1705494360|15.783949241|15.7926871792|15.7839492233|15.7926871792
2024-01-17 12:27:00|LINK|1705494420|15.7926860066|15.796084049|15.7926860066|15.795323052
2024-01-17 12:28:00|LINK|1705494480|15.7953229053|15.7954035181|15.7937975643|15.7954035181
2024-01-17 12:29:00|LINK|1705494540|15.7954034023|15.7994098804|15.7836142005|15.7836142005
2024-01-17 12:30:00|LINK|1705494600|15.7836144357|15.7925121864|15.7834507833|15.7925121864
2024-01-17 12:31:00|LINK|1705494660|15.7925137902|15.7954715771|15.7925137902|15.7950247199
2024-01-17 12:32:00|LINK|1705494720|15.7950247303|15.7950247303|15.7724096117|15.7738720964
2024-01-17 12:33:00|LINK|1705494780|15.773836662|15.7776390898|15.773833793|15.77498304
2024-01-17 12:34:00|LINK|1705494840|15.7749839963|15.7757550529|15.7746562249|15.7757128637
2024-01-17 12:35:00|LINK|1705494900|15.7757130486|15.7757130486|15.7690510198|15.7690547811
2024-01-17 12:36:00|LINK|1705494960|15.7690588021|15.7719193651|15.7690588021|15.7713063293
2024-01-17 12:37:00|LINK|1705495020|15.7713072702|15.7723652979|15.7648758541|15.7692841205
2024-01-17 12:38:00|LINK|1705495080|15.7668231529|15.7802199273|15.7591240424|15.7797146889
2024-01-17 12:39:00|LINK|1705495140|15.7797125956|15.7961925043|15.7779224058|15.7955318485
2024-01-17 12:40:00|LINK|1705495200|15.7950554568|15.7950554568|15.7932100947|15.7932102967
2024-01-17 12:41:00|LINK|1705495260|15.7932094083|15.8561021952|15.7926207495|15.8561021107
2024-01-17 12:42:00|LINK|1705495320|15.8561019608|15.8601841065|15.8561019608|15.8570001482
2024-01-17 12:43:00|LINK|1705495380|15.8570001297|15.8570001482|15.8533564138|15.8550052569
2024-01-17 12:44:00|LINK|1705495440|15.8550052697|15.8550052697|15.8431937231|15.8431959167
2024-01-17 12:45:00|LINK|1705495500|15.8433111886|15.8449376433|15.8433111886|15.8447505766
2024-01-17 12:46:00|LINK|1705495560|15.8447508365|15.8447508365|15.8374100842|15.8374100842
2024-01-17 12:47:00|LINK|1705495620|15.8374104641|15.8548369225|15.8368083086|15.8548369225
2024-01-17 12:48:00|LINK|1705495680|15.8548369162|15.8734096516|15.8548369162|15.8733771781
2024-01-17 12:49:00|LINK|1705495740|15.8733761819|15.8870680637|15.8733761819|15.8870680637
2024-01-17 12:50:00|LINK|1705495800|15.8903515945|15.9232247665|15.8903515945|15.9232247665
2024-01-17 12:51:00|LINK|1705495860|15.9232214717|15.9256122622|15.9217642646|15.9230212026
2024-01-17 12:52:00|LINK|1705495920|15.9230208426|15.9230212026|15.9140771699|15.9171853364
2024-01-17 12:53:00|LINK|1705495980|15.9171853363|15.9213007206|15.9171853363|15.9209645158
2024-01-17 12:54:00|LINK|1705496040|15.9209643435|15.9212328779|15.9091532029|15.9091532037
2024-01-17 12:55:00|LINK|1705496100|15.9091533568|15.9091533568|15.9066787771|15.9083697284
2024-01-17 12:56:00|LINK|1705496160|15.9083699207|15.915405819|15.9083699207|15.915405819
2024-01-17 12:57:00|LINK|1705496220|15.9154058153|15.9204159834|15.9154058153|15.9203985877
2024-01-17 12:58:00|LINK|1705496280|15.9203998751|15.9279870617|15.9203998751|15.9279848142
2024-01-17 12:59:00|LINK|1705496340|15.9279843564|15.9357504843|15.9279808747|15.9357504843
2024-01-17 13:00:00|LINK|1705496400|15.9356402366|15.9520827991|15.9356402366|15.9520468318
2024-01-17 13:01:00|LINK|1705496460|15.9520372257|15.9561396369|15.9427283316|15.9427283316
2024-01-17 13:02:00|LINK|1705496520|15.9422742852|15.942678842|15.9403850115|15.9403850115
2024-01-17 13:03:00|LINK|1705496580|15.9403849279|15.9429060107|15.9399933093|15.9429060107
2024-01-17 13:04:00|LINK|1705496640|15.9429050555|15.9564080586|15.9429050555|15.9564080586
2024-01-17 13:05:00|LINK|1705496700|15.9564079871|15.9606638719|15.9414770467|15.9414770467
2024-01-17 13:06:00|LINK|1705496760|15.9414770431|15.9414773149|15.9390468487|15.9397462401
2024-01-17 13:07:00|LINK|1705496820|15.939738436|15.9593951886|15.9397154036|15.9593951886
2024-01-17 13:08:00|LINK|1705496880|15.961351461|15.9634775556|15.9613088696|15.9632719528
2024-01-17 13:09:00|LINK|1705496940|15.9632611823|15.9720405922|15.9629057995|15.9719279934
2024-01-17 13:10:00|LINK|1705497000|15.9719162699|15.982252359|15.9709876745|15.982252359
2024-01-17 13:11:00|LINK|1705497060|15.9822517358|15.9912868157|15.9788351681|15.9912868157
2024-01-17 13:12:00|LINK|1705497120|15.9912858465|16.0041367296|15.9912858465|16.0041367285
2024-01-17 13:13:00|LINK|1705497180|16.0041368516|16.0071589768|16.0025947568|16.0025947568
2024-01-17 13:14:00|LINK|1705497240|16.0025947469|16.0025947565|15.9972490049|15.9991415269
2024-01-17 13:15:00|LINK|1705497300|15.9991413691|16.0130130255|15.9991413691|16.0130129695
2024-01-17 13:16:00|LINK|1705497360|16.0142019512|16.0184776377|16.007070107|16.0071303498
2024-01-17 13:17:00|LINK|1705497420|16.0069666665|16.0209325801|16.0066497233|16.0201676867
2024-01-17 13:18:00|LINK|1705497480|16.0201538981|16.0201539329|15.9917112145|15.9929936275
2024-01-17 13:19:00|LINK|1705497540|15.9930081168|15.9943601424|15.9811426793|15.9821492416
2024-01-17 13:20:00|LINK|1705497600|15.9821497256|16.0168948046|15.9821492476|16.0113646865
2024-01-17 13:21:00|LINK|1705497660|16.0113621983|16.0324272757|16.0103805211|16.0324272757
2024-01-17 13:22:00|LINK|1705497720|16.0324229684|16.0378309842|16.0279938359|16.027993852
2024-01-17 13:23:00|LINK|1705497780|16.0279938199|16.0279938827|16.0145823084|16.0147376075
2024-01-17 13:24:00|LINK|1705497840|16.0147383096|16.0166133392|16.0085331354|16.0166133392
2024-01-17 13:25:00|LINK|1705497900|16.0178517883|16.0212407468|16.0032317623|16.0032322071
2024-01-17 13:26:00|LINK|1705497960|16.0032325965|16.0032325965|15.9896698531|15.9896698531
2024-01-17 13:27:00|LINK|1705498020|15.9896722686|15.9896722686|15.940894796|15.940894796
2024-01-17 13:28:00|LINK|1705498080|15.9408973448|15.9408973448|15.9352394461|15.9391526244
2024-01-17 13:29:00|LINK|1705498140|15.9391515144|15.9393628594|15.9384421081|15.9393628594
2024-01-17 13:30:00|LINK|1705498200|15.9393700546|15.9399704543|15.937130847|15.937130847
2024-01-17 13:31:00|LINK|1705498260|15.9379826777|15.9381736338|15.9314210401|15.9317234307
2024-01-17 13:32:00|LINK|1705498320|15.9317236309|15.9500280396|15.9317234551|15.9500280396
2024-01-17 13:33:00|LINK|1705498380|15.9500243115|15.9595596851|15.9500243115|15.9585812142
2024-01-17 13:34:00|LINK|1705498440|15.9585251498|15.961611038|15.9572171521|15.9615595348
2024-01-17 13:35:00|LINK|1705498500|15.961551577|15.9637582778|15.9428658614|15.942866808
2024-01-17 13:36:00|LINK|1705498560|15.942878937|15.9443083991|15.9418582338|15.9443083185
2024-01-17 13:37:00|LINK|1705498620|15.9443101204|15.9444730709|15.9420865585|15.9420868703
2024-01-17 13:38:00|LINK|1705498680|15.9420912403|15.942235026|15.9420281275|15.9420281831
2024-01-17 13:39:00|LINK|1705498740|15.9420360585|15.9434849026|15.9420040921|15.9432568976
2024-01-17 13:40:00|LINK|1705498800|15.9432514012|15.9433636998|15.9286136156|15.9286861364
2024-01-17 13:41:00|LINK|1705498860|15.9286765195|15.9286765195|15.9074972545|15.9210808205
2024-01-17 13:42:00|LINK|1705498920|15.9210798744|15.9234426149|15.9085584715|15.9085584715
2024-01-17 13:43:00|LINK|1705498980|15.9085596255|15.9085596255|15.8965466815|15.8966546144
2024-01-17 13:44:00|LINK|1705499040|15.8966996073|15.8967229025|15.8890689826|15.8920757248
2024-01-17 13:45:00|LINK|1705499100|15.8921144707|15.8921477092|15.8701434712|15.8701434712
2024-01-17 13:46:00|LINK|1705499160|15.8701516528|15.8704824384|15.8627303766|15.869353172
2024-01-17 13:47:00|LINK|1705499220|15.8654532824|15.8654532824|15.8558104096|15.8558112526
2024-01-17 13:48:00|LINK|1705499280|15.8558129042|15.8608169747|15.8554013471|15.8608169747
2024-01-17 13:49:00|LINK|1705499340|15.87911677|15.8839614876|15.8770697528|15.8770697528
2024-01-17 13:50:00|LINK|1705499400|15.8770696143|15.8770697707|15.854706146|15.8547270128
2024-01-17 13:51:00|LINK|1705499460|15.8547279843|15.8549418039|15.8453895707|15.8500269738
2024-01-17 13:52:00|LINK|1705499520|15.850026813|15.8618215184|15.850026813|15.8614500691
2024-01-17 13:53:00|LINK|1705499580|15.861443258|15.9010665485|15.861443258|15.9010665485
2024-01-17 13:54:00|LINK|1705499640|15.9010712041|15.9169782866|15.9010667814|15.9169782685
2024-01-17 13:55:00|LINK|1705499700|15.9169768992|15.9202035383|15.9061727666|15.9061727666
2024-01-17 13:56:00|LINK|1705499760|15.9061721033|15.9061728048|15.8966717726|15.8966717726
2024-01-17 13:57:00|LINK|1705499820|15.8966698267|15.8966717788|15.8689191138|15.876751138
2024-01-17 13:58:00|LINK|1705499880|15.8767499227|15.8828051858|15.8704235759|15.8704235761
2024-01-17 13:59:00|LINK|1705499940|15.8704236188|15.8773986476|15.868849106|15.8773986476
2024-01-17 14:00:00|LINK|1705500000|15.8774012227|15.8815242549|15.8758922501|15.8758922501
2024-01-17 14:01:00|LINK|1705500060|15.8758788212|15.888024286|15.8702958619|15.8875045629
2024-01-17 14:02:00|LINK|1705500120|15.8875044096|15.8974275419|15.8875044096|15.8958393439
2024-01-17 14:03:00|LINK|1705500180|15.8958384325|15.9031884067|15.8957433064|15.9031881412
2024-01-17 14:04:00|LINK|1705500240|15.903186712|15.9059205834|15.8807775329|15.8809055111
2024-01-17 14:05:00|LINK|1705500300|15.880908061|15.8896607737|15.8805950936|15.8886325235
2024-01-17 14:06:00|LINK|1705500360|15.8886329373|15.8886329373|15.8790127434|15.8831551144
2024-01-17 14:07:00|LINK|1705500420|15.8831595227|15.8902148056|15.8823876228|15.8823880777
2024-01-17 14:08:00|LINK|1705500480|15.8823745681|15.8913188234|15.8635148216|15.8913188234
2024-01-17 14:09:00|LINK|1705500540|15.8943931349|15.8981761838|15.8798955248|15.8798955348
2024-01-17 14:10:00|LINK|1705500600|15.8798957102|15.8798957102|15.8621281579|15.8633976725
2024-01-17 14:11:00|LINK|1705500660|15.8634929241|15.9016659885|15.8634917612|15.894035686
2024-01-17 14:12:00|LINK|1705500720|15.8940351123|15.9274268892|15.8910311266|15.9274268892
2024-01-17 14:13:00|LINK|1705500780|15.9274284959|15.9667660063|15.9137201886|15.9667627719
2024-01-17 14:14:00|LINK|1705500840|15.9667585756|15.97282285|15.9626191435|15.9626191435
2024-01-17 14:15:00|LINK|1705500900|15.9626189828|16.0377168017|15.9626189828|16.0377168017
2024-01-17 14:16:00|LINK|1705500960|16.0377160474|16.0450312071|16.0377160474|16.0388028514
2024-01-17 14:17:00|LINK|1705501020|16.0388029138|16.0388029951|16.007356668|16.0073566768
2024-01-17 14:18:00|LINK|1705501080|16.0073565687|16.0075508565|15.9904788735|15.9942997618
2024-01-17 14:19:00|LINK|1705501140|15.9942956338|15.9973853956|15.9942956338|15.9973853956
2024-01-17 14:20:00|LINK|1705501200|15.9973870869|15.9974753853|15.963106824|15.977894222
2024-01-17 14:21:00|LINK|1705501260|15.9778975045|15.9806327941|15.9572292314|15.9572292314
2024-01-17 14:22:00|LINK|1705501320|15.9572287301|15.9572287301|15.9466756789|15.9476825308
2024-01-17 14:23:00|LINK|1705501380|15.9476886017|15.9976606745|15.9459324838|15.9976606745
2024-01-17 14:24:00|LINK|1705501440|15.9975914251|16.0104130852|15.9910645383|15.9994072337
2024-01-17 14:25:00|LINK|1705501500|15.9994077568|16.0007412061|15.9934018718|15.9934018718
2024-01-17 14:26:00|LINK|1705501560|15.9934009516|15.9976252804|15.9932086781|15.9976252804
2024-01-17 14:27:00|LINK|1705501620|15.9976251489|16.0153478734|15.9976251489|16.0153478734
2024-01-17 14:28:00|LINK|1705501680|16.015347859|16.034919271|16.0151648062|16.0348447705
2024-01-17 14:29:00|LINK|1705501740|16.0347113539|16.0351419663|16.0336644584|16.0351170589
2024-01-17 14:30:00|LINK|1705501800|16.0351267442|16.0399817408|16.0281884818|16.0399817362
2024-01-17 14:31:00|LINK|1705501860|16.0399823337|16.0553663906|16.0399823337|16.0464766815
2024-01-17 14:32:00|LINK|1705501920|16.0464767099|16.0464767099|16.0201617872|16.0201622699
2024-01-17 14:33:00|LINK|1705501980|16.0201625214|16.0201625214|16.0046879629|16.0046879629
2024-01-17 14:34:00|LINK|1705502040|16.0046870564|16.0142819902|16.004467803|16.0142777701
2024-01-17 14:35:00|LINK|1705502100|16.0142765495|16.0526922557|16.014272419|16.0519618316
2024-01-17 14:36:00|LINK|1705502160|16.0519631646|16.0519631646|16.0253877156|16.0259725491
2024-01-17 14:37:00|LINK|1705502220|16.0259742897|16.0365114288|16.025210307|16.025210307
2024-01-17 14:38:00|LINK|1705502280|16.0252095792|16.0260957358|16.0197980521|16.0242432442
2024-01-17 14:39:00|LINK|1705502340|16.0242794782|16.0261131953|15.9380226926|15.9380226926
2024-01-17 14:40:00|LINK|1705502400|15.9380275614|15.9778559394|15.9379201684|15.9778559394
2024-01-17 14:41:00|LINK|1705502460|15.9778648252|16.0317523458|15.9778615615|16.0317523458
2024-01-17 14:42:00|LINK|1705502520|16.0351173982|16.1064523921|16.035115425|16.1064523921
2024-01-17 14:43:00|LINK|1705502580|16.1080468814|16.1667238563|16.1080468814|16.1667238563
2024-01-17 14:44:00|LINK|1705502640|16.1698990557|16.221633286|16.1698268467|16.2001360259
2024-01-17 14:45:00|LINK|1705502700|16.2004787833|16.2004787833|16.1699267722|16.1699267722
2024-01-17 14:46:00|LINK|1705502760|16.169950246|16.1994407747|16.1512876773|16.1994407747
2024-01-17 14:47:00|LINK|1705502820|16.1994406225|16.1994644214|16.1746550801|16.175222886
2024-01-17 14:48:00|LINK|1705502880|16.1752254879|16.1752254879|16.1427731025|16.1437121632
2024-01-17 14:49:00|LINK|1705502940|16.1397853964|16.1397853964|16.0942579392|16.123117506
2024-01-17 14:50:00|LINK|1705503000|16.1231173219|16.125126602|16.1029086239|16.1158969771
2024-01-17 14:51:00|LINK|1705503060|16.1158959977|16.115896361|16.1029763438|16.1043291416
2024-01-17 14:52:00|LINK|1705503120|16.1043240106|16.1044901109|16.0996518416|16.0999295637
2024-01-17 14:53:00|LINK|1705503180|16.0999434441|16.0999434441|16.0446334876|16.045393783
2024-01-17 14:54:00|LINK|1705503240|16.045393489|16.0683102796|16.045393489|16.0642324449
2024-01-17 14:55:00|LINK|1705503300|16.0642338141|16.0858900143|16.0628209647|16.0858899561
2024-01-17 14:56:00|LINK|1705503360|16.0858862411|16.0931572449|16.0843138131|16.0924293347
2024-01-17 14:57:00|LINK|1705503420|16.09243762|16.108314336|16.0921913962|16.108314336
2024-01-17 14:58:00|LINK|1705503480|16.1083137564|16.1087695369|16.1072040491|16.1072040491
2024-01-17 14:59:00|LINK|1705503540|16.1071957835|16.1134073216|16.1055527098|16.1058896644
2024-01-17 15:00:00|LINK|1705503600|16.1058903515|16.1058921583|16.0725433433|16.0761847632
2024-01-17 15:01:00|LINK|1705503660|16.076213278|16.078098267|15.9947824771|15.995383085
2024-01-17 15:02:00|LINK|1705503720|15.9944908174|16.0287011305|15.9944908174|16.0237065012
2024-01-17 15:03:00|LINK|1705503780|16.0266148855|16.1206286434|16.0178905931|16.1206286434
2024-01-17 15:04:00|LINK|1705503840|16.1206283617|16.1431135612|16.1190734285|16.1431135612
2024-01-17 15:05:00|LINK|1705503900|16.1463994481|16.2170526371|16.1463994334|16.1903062246
2024-01-17 15:06:00|LINK|1705503960|16.1885796747|16.1885796747|16.1416891603|16.1416891603
2024-01-17 15:07:00|LINK|1705504020|16.1412077813|16.1442478017|16.1307533988|16.1311104344
2024-01-17 15:08:00|LINK|1705504080|16.1311112165|16.1475911402|16.1311105375|16.1475911402
2024-01-17 15:09:00|LINK|1705504140|16.1475910798|16.17508308|16.1475910094|16.17508308
2024-01-17 15:10:00|LINK|1705504200|16.1750830856|16.2037831385|16.17508308|16.2030637483
2024-01-17 15:11:00|LINK|1705504260|16.2030567618|16.2159585556|16.2030567618|16.2132210844
2024-01-17 15:12:00|LINK|1705504320|16.2116342427|16.2497992166|16.2103320634|16.2497992166
2024-01-17 15:13:00|LINK|1705504380|16.2537080374|16.2927806693|16.2537080374|16.2926575518
2024-01-17 15:14:00|LINK|1705504440|16.2928797005|16.304827357|16.2734393459|16.3045252353
2024-01-17 15:15:00|LINK|1705504500|16.303251477|16.3655254355|16.303016401|16.338007973
2024-01-17 15:16:00|LINK|1705504560|16.3339864801|16.3619060167|16.332024057|16.3619060167
2024-01-17 15:17:00|LINK|1705504620|16.3620081019|16.3673979574|16.3349279848|16.3369184927
2024-01-17 15:18:00|LINK|1705504680|16.3369226743|16.3404554171|16.2593202812|16.2688673413
2024-01-17 15:19:00|LINK|1705504740|16.2688663931|16.3025375162|16.2561686043|16.2722309955
2024-01-17 15:20:00|LINK|1705504800|16.2722303675|16.2723105973|16.2471648623|16.2515995457
2024-01-17 15:21:00|LINK|1705504860|16.2515975049|16.2793126214|16.2507388765|16.2793126214
2024-01-17 15:22:00|LINK|1705504920|16.276243553|16.2926099649|16.276243553|16.2926099649
2024-01-17 15:23:00|LINK|1705504980|16.2925971908|16.3108076323|16.2925971908|16.3108033291
2024-01-17 15:24:00|LINK|1705505040|16.3140867796|16.3140872957|16.2923038148|16.2953842361
2024-01-17 15:25:00|LINK|1705505100|16.2953702929|16.2957677|16.2854477847|16.2854477847
2024-01-17 15:26:00|LINK|1705505160|16.2854576351|16.2861847078|16.2840898748|16.2840899421
2024-01-17 15:27:00|LINK|1705505220|16.2840921532|16.2840921532|16.2372985297|16.2373556675
2024-01-17 15:28:00|LINK|1705505280|16.2373596627|16.2413159963|16.225671462|16.2274839053
2024-01-17 15:29:00|LINK|1705505340|16.2274853566|16.2277611788|16.201712355|16.2047904391
2024-01-17 15:30:00|LINK|1705505400|16.204789897|16.2047905682|16.1921754072|16.192175435
2024-01-17 15:31:00|LINK|1705505460|16.1975103002|16.2338249456|16.1975103002|16.2308349808
2024-01-17 15:32:00|LINK|1705505520|16.2308480795|16.2416988531|16.2215927891|16.2408246662
2024-01-17 15:33:00|LINK|1705505580|16.2366859136|16.2374498151|16.2250760273|16.2363034193
2024-01-17 15:34:00|LINK|1705505640|16.2363036469|16.2363036469|16.2255272907|16.2356624972
2024-01-17 15:35:00|LINK|1705505700|16.2356617126|16.247157972|16.2356617126|16.247157972
2024-01-17 15:36:00|LINK|1705505760|16.2471616574|16.2515831785|16.2355683289|16.2355683289
2024-01-17 15:37:00|LINK|1705505820|16.2355689026|16.2355689026|16.2145678829|16.2145678829
2024-01-17 15:38:00|LINK|1705505880|16.214632968|16.2237968919|16.1739648582|16.2236487852
2024-01-17 15:39:00|LINK|1705505940|16.2252428107|16.2283042244|16.2169718008|16.2200553518
2024-01-17 15:40:00|LINK|1705506000|16.2200538693|16.2357526339|16.2185502055|16.2357526339
2024-01-17 15:41:00|LINK|1705506060|16.2357508426|16.2372080223|16.2038220946|16.2038222425
2024-01-17 15:42:00|LINK|1705506120|16.2038228475|16.215296933|16.1979711384|16.1979711384
2024-01-17 15:43:00|LINK|1705506180|16.1980560493|16.198084671|16.1765956293|16.1777511892
2024-01-17 15:44:00|LINK|1705506240|16.1777527132|16.1777527132|16.1666511249|16.1669753123
2024-01-17 15:45:00|LINK|1705506300|16.1669533941|16.1866820877|16.1669533941|16.1824000341
2024-01-17 15:46:00|LINK|1705506360|16.1823995894|16.2089725568|16.1804300732|16.2089725568
2024-01-17 15:47:00|LINK|1705506420|16.2089673711|16.2170925134|16.1959360147|16.2170925134
2024-01-17 15:48:00|LINK|1705506480|16.2166965136|16.25957824|16.2135793128|16.25957824
2024-01-17 15:49:00|LINK|1705506540|16.2613018203|16.2730555612|16.2500495376|16.2550473522
2024-01-17 15:50:00|LINK|1705506600|16.2550477869|16.2678444709|16.2337305264|16.2389420593
2024-01-17 15:51:00|LINK|1705506660|16.2389423177|16.2477656562|16.2365273134|16.2405067312
2024-01-17 15:52:00|LINK|1705506720|16.2405080914|16.2440273837|16.232677365|16.2328027661
2024-01-17 15:53:00|LINK|1705506780|16.2228981194|16.222909357|16.1689803643|16.1698904714
2024-01-17 15:54:00|LINK|1705506840|16.1698803753|16.1698907078|16.1483606807|16.1483701641
2024-01-17 15:55:00|LINK|1705506900|16.1483761003|16.1483761003|16.1014886162|16.101488617
2024-01-17 15:56:00|LINK|1705506960|16.1014897411|16.1014897411|16.0917756517|16.0993824998
2024-01-17 15:57:00|LINK|1705507020|16.099385796|16.099385796|16.0949040802|16.096046154
2024-01-17 15:58:00|LINK|1705507080|16.0960465747|16.1196719919|16.0958600918|16.119326227
2024-01-17 15:59:00|LINK|1705507140|16.119325712|16.1216281323|16.084381926|16.0898517174
2024-01-17 16:00:00|LINK|1705507200|16.0898527868|16.108938432|16.0894115363|16.1039017248
2024-01-17 16:01:00|LINK|1705507260|16.1039018236|16.1092593531|16.0537824452|16.0832266314
2024-01-17 16:02:00|LINK|1705507320|16.0832341992|16.0832345984|16.0427579124|16.0451473936
2024-01-17 16:03:00|LINK|1705507380|16.0455130328|16.1037037321|16.0455130328|16.0946523017
2024-01-17 16:04:00|LINK|1705507440|16.0992703929|16.143018482|16.0983150155|16.1240190027
2024-01-17 16:05:00|LINK|1705507500|16.1240190091|16.1368333836|16.1181057996|16.1181057996
2024-01-17 16:06:00|LINK|1705507560|16.1169303693|16.1169303693|16.0960698811|16.0960710068
2024-01-17 16:07:00|LINK|1705507620|16.0960725264|16.1200525166|16.0713919026|16.0734662127
2024-01-17 16:08:00|LINK|1705507680|16.0741041273|16.082422601|16.0658086711|16.0708808213
2024-01-17 16:09:00|LINK|1705507740|16.0709337264|16.0907863668|16.0702643854|16.0907863668
2024-01-17 16:10:00|LINK|1705507800|16.0907847128|16.0984207271|16.0907847128|16.0979549342
2024-01-17 16:11:00|LINK|1705507860|16.0979535893|16.0981151912|16.0932698365|16.0951947102
2024-01-17 16:12:00|LINK|1705507920|16.0949552244|16.1150609295|16.0946164275|16.1150376754
2024-01-17 16:13:00|LINK|1705507980|16.1150400622|16.1153669891|16.0934592117|16.0999469741
2024-01-17 16:14:00|LINK|1705508040|16.0999458161|16.1045302992|16.0913276195|16.0913276198
2024-01-17 16:15:00|LINK|1705508100|16.0911516062|16.1146187755|16.0911516062|16.1062454415
2024-01-17 16:16:00|LINK|1705508160|16.1062313392|16.1062313392|16.0925047427|16.0942601987
2024-01-17 16:17:00|LINK|1705508220|16.094255467|16.0949199738|16.0768197335|16.0768197335
2024-01-17 16:18:00|LINK|1705508280|16.0767994481|16.0768219641|16.0600178487|16.0601163435
2024-01-17 16:19:00|LINK|1705508340|16.0601271353|16.0630993255|16.0581296684|16.0581408642
2024-01-17 16:20:00|LINK|1705508400|16.058137049|16.0613829935|16.0379327161|16.0394126406
2024-01-17 16:21:00|LINK|1705508460|16.0394144768|16.0394144768|16.0239633307|16.0239633307
2024-01-17 16:22:00|LINK|1705508520|16.0193353585|16.0193353585|16.0079370041|16.008706275
2024-01-17 16:23:00|LINK|1705508580|16.0087065649|16.0119421431|16.0085859447|16.0119421431
2024-01-17 16:24:00|LINK|1705508640|16.0129923888|16.032339624|16.0129923888|16.0305975272
2024-01-17 16:25:00|LINK|1705508700|16.0305974973|16.0305974973|16.012050156|16.0126649795
2024-01-17 16:26:00|LINK|1705508760|16.0122121312|16.0122121312|16.0096075299|16.0096098591
2024-01-17 16:27:00|LINK|1705508820|16.0096146818|16.0096146818|15.9976280467|15.9976280467
2024-01-17 16:28:00|LINK|1705508880|15.9976236174|15.9976250782|15.9426433596|15.943999356
2024-01-17 16:29:00|LINK|1705508940|15.9478618199|15.9566245035|15.9456054585|15.9456072294
2024-01-17 16:30:00|LINK|1705509000|15.9443472359|15.94434744|15.929887534|15.9389786278
2024-01-17 16:31:00|LINK|1705509060|15.9389790696|15.9613622662|15.9389786278|15.9503709488
2024-01-17 16:32:00|LINK|1705509120|15.9503706543|15.9584425981|15.9502528997|15.9584425981
2024-01-17 16:33:00|LINK|1705509180|15.9584448965|15.9717330528|15.9584425981|15.9717330528
2024-01-17 16:34:00|LINK|1705509240|15.9717327322|15.9729560022|15.9534868035|15.9534868035
2024-01-17 16:35:00|LINK|1705509300|15.9534985136|15.9534985136|15.9419771918|15.9439451086
2024-01-17 16:36:00|LINK|1705509360|15.9439450297|15.9439450297|15.9329210668|15.9329210668
2024-01-17 16:37:00|LINK|1705509420|15.9266736788|15.9274954722|15.9214074273|15.9214074273
2024-01-17 16:38:00|LINK|1705509480|15.9214075236|15.9366492916|15.9211263443|15.9366492916
2024-01-17 16:39:00|LINK|1705509540|15.9366487294|15.9366487294|15.921154003|15.9213041949
2024-01-17 16:40:00|LINK|1705509600|15.9212902335|15.9213042656|15.9211375455|15.9211419543
2024-01-17 16:41:00|LINK|1705509660|15.9211307458|15.9315278181|15.9211307458|15.9303999634
2024-01-17 16:42:00|LINK|1705509720|15.9305160145|15.9363437632|15.9294109164|15.9363437632
2024-01-17 16:43:00|LINK|1705509780|15.9363420342|15.9423528439|15.9363420342|15.9423528439
2024-01-17 16:44:00|LINK|1705509840|15.9423463254|15.9483025485|15.9423463254|15.9482023337
2024-01-17 16:45:00|LINK|1705509900|15.9482015374|15.9482763273|15.9255464375|15.925546587
2024-01-17 16:46:00|LINK|1705509960|15.9251838883|15.9251838883|15.9126389865|15.9126650112
2024-01-17 16:47:00|LINK|1705510020|15.912653048|15.9129516871|15.8956498322|15.8956498322
2024-01-17 16:48:00|LINK|1705510080|15.8956668111|15.8956668111|15.8792921423|15.8903994384
2024-01-17 16:49:00|LINK|1705510140|15.8903988697|15.891043236|15.88259191|15.88259191
2024-01-17 16:50:00|LINK|1705510200|15.8825916403|15.8825916403|15.871448152|15.8814909437
2024-01-17 16:51:00|LINK|1705510260|15.880815312|15.880815312|15.8746101612|15.8777436846
2024-01-17 16:52:00|LINK|1705510320|15.8777435343|15.8777435343|15.8666104844|15.8666104844
2024-01-17 16:53:00|LINK|1705510380|15.8665790478|15.8708512325|15.8606277772|15.8708512325
2024-01-17 16:54:00|LINK|1705510440|15.8708527718|15.8943242575|15.8708512325|15.8943242575
2024-01-17 16:55:00|LINK|1705510500|15.8943179969|15.8966145258|15.8935680631|15.8966145258
2024-01-17 16:56:00|LINK|1705510560|15.8966160167|15.8971211259|15.8941405273|15.8971210338
2024-01-17 16:57:00|LINK|1705510620|15.8971179998|15.9015182805|15.8944070702|15.8944355651
2024-01-17 16:58:00|LINK|1705510680|15.8927604535|15.8927604535|15.8731120286|15.8732044424
2024-01-17 16:59:00|LINK|1705510740|15.8732421038|15.8735733946|15.868816302|15.8692171222
2024-01-17 17:00:00|LINK|1705510800|15.8660535666|15.8660850671|15.8653413191|15.86586472
2024-01-17 17:01:00|LINK|1705510860|15.8658686555|15.8658686555|15.8394887018|15.8394887018
2024-01-17 17:02:00|LINK|1705510920|15.8394889591|15.8507797915|15.8289524047|15.8289526353
2024-01-17 17:03:00|LINK|1705510980|15.8289540544|15.8289540544|15.8031043357|15.8031043357
2024-01-17 17:04:00|LINK|1705511040|15.8031016659|15.8048902219|15.789710032|15.789710032
2024-01-17 17:05:00|LINK|1705511100|15.7897100183|15.7897100183|15.7703859756|15.7724208796
2024-01-17 17:06:00|LINK|1705511160|15.7724209542|15.7744965205|15.7258964093|15.7328093966
2024-01-17 17:07:00|LINK|1705511220|15.7328007064|15.784333549|15.7328007064|15.784333549
2024-01-17 17:08:00|LINK|1705511280|15.7843333772|15.7892069052|15.7802451075|15.7867033294
2024-01-17 17:09:00|LINK|1705511340|15.7867042294|15.7916953142|15.7855896375|15.7916953142
2024-01-17 17:10:00|LINK|1705511400|15.791695092|15.7926416691|15.791695092|15.7925378344
2024-01-17 17:11:00|LINK|1705511460|15.7925373382|15.7926374664|15.7776006429|15.7776006472
2024-01-17 17:12:00|LINK|1705511520|15.7776009765|15.7800191052|15.7771807091|15.7800140637
2024-01-17 17:13:00|LINK|1705511580|15.7800139752|15.7880474013|15.7800139752|15.7875762261
2024-01-17 17:14:00|LINK|1705511640|15.7875749831|15.7877372982|15.765270227|15.7652702278
2024-01-17 17:15:00|LINK|1705511700|15.7644478216|15.7745318661|15.7627611775|15.774009667
2024-01-17 17:16:00|LINK|1705511760|15.7740103304|15.7932346226|15.7740103304|15.7932213249
2024-01-17 17:17:00|LINK|1705511820|15.7932150579|15.8184664209|15.792832836|15.7945074604
2024-01-17 17:18:00|LINK|1705511880|15.7945069366|15.7945675286|15.790640731|15.7907237461
2024-01-17 17:19:00|LINK|1705511940|15.790760857|15.795767048|15.7663006161|15.7663006161
2024-01-17 17:20:00|LINK|1705512000|15.7663129925|15.7668213808|15.7661258976|15.7668213808
2024-01-17 17:21:00|LINK|1705512060|15.7668107957|15.7731236082|15.7584778173|15.7585095258
2024-01-17 17:22:00|LINK|1705512120|15.7585079439|15.7586697268|15.7386571626|15.7436383499
2024-01-17 17:23:00|LINK|1705512180|15.7436386843|15.7650757965|15.7436386843|15.764693965
2024-01-17 17:24:00|LINK|1705512240|15.7660661586|15.7720272139|15.7660661586|15.7719029462
2024-01-17 17:25:00|LINK|1705512300|15.7719019026|15.7726058468|15.7692199904|15.7692199904
2024-01-17 17:26:00|LINK|1705512360|15.7680751141|15.7732037948|15.7673615857|15.7732037855
2024-01-17 17:27:00|LINK|1705512420|15.7732034061|15.7844154678|15.7732034061|15.7820181899
2024-01-17 17:28:00|LINK|1705512480|15.7820181436|15.7820181436|15.7625057326|15.7625057326
2024-01-17 17:29:00|LINK|1705512540|15.7625058819|15.7625073531|15.7444984684|15.7446924366
2024-01-17 17:30:00|LINK|1705512600|15.7446846515|15.7596367282|15.7404180202|15.7596367282
2024-01-17 17:31:00|LINK|1705512660|15.7596368009|15.7678699551|15.7596368009|15.7678699551
2024-01-17 17:32:00|LINK|1705512720|15.7678720608|15.7870682142|15.7678720608|15.7844088621
2024-01-17 17:33:00|LINK|1705512780|15.7843235815|15.7854473712|15.7752182994|15.7752182994
2024-01-17 17:34:00|LINK|1705512840|15.7752184023|15.7752184023|15.7648194737|15.765931283
2024-01-17 17:35:00|LINK|1705512900|15.7659297502|15.7708278524|15.7659296381|15.770454767
2024-01-17 17:36:00|LINK|1705512960|15.7704548203|15.7704548203|15.7589065249|15.7601069659
2024-01-17 17:37:00|LINK|1705513020|15.760107772|15.7616614016|15.7005619707|15.7005619707
2024-01-17 17:38:00|LINK|1705513080|15.700563682|15.700563682|15.6845445824|15.6845445824
2024-01-17 17:39:00|LINK|1705513140|15.6845447045|15.6845447045|15.6666095044|15.6832368964
2024-01-17 17:40:00|LINK|1705513200|15.6850176463|15.6865619217|15.6828100671|15.6828100803
2024-01-17 17:41:00|LINK|1705513260|15.6828101252|15.6889904669|15.6828100803|15.6884223819
2024-01-17 17:42:00|LINK|1705513320|15.6882596703|15.6883086135|15.6767247043|15.6767247043
2024-01-17 17:43:00|LINK|1705513380|15.6763259835|15.6763861774|15.6621548473|15.6621548473
2024-01-17 17:44:00|LINK|1705513440|15.662194244|15.6774694813|15.6550060329|15.6774688679
2024-01-17 17:45:00|LINK|1705513500|15.6775817792|15.6812981822|15.6658118424|15.6812981822
2024-01-17 17:46:00|LINK|1705513560|15.6813057659|15.6889133769|15.6796214315|15.6796214315
2024-01-17 17:47:00|LINK|1705513620|15.6796216051|15.6947253606|15.6726409288|15.6947253606
2024-01-17 17:48:00|LINK|1705513680|15.6947249173|15.6968804027|15.6947249173|15.6965279251
2024-01-17 17:49:00|LINK|1705513740|15.6965257969|15.6965279511|15.6955494428|15.695603318
2024-01-17 17:50:00|LINK|1705513800|15.6956057359|15.7008611317|15.6956057359|15.7004722433
2024-01-17 17:51:00|LINK|1705513860|15.7004716402|15.7373615572|15.7004716402|15.7373615572
2024-01-17 17:52:00|LINK|1705513920|15.7373615035|15.754782082|15.7373615035|15.754782082
2024-01-17 17:53:00|LINK|1705513980|15.7547816515|15.7758516524|15.7547816461|15.7758516524
2024-01-17 17:54:00|LINK|1705514040|15.7758566982|15.7859853089|15.7758533661|15.7840742314
2024-01-17 17:55:00|LINK|1705514100|15.7840742509|15.7840747867|15.7572446984|15.7664668614
2024-01-17 17:56:00|LINK|1705514160|15.7665816302|15.7825128698|15.7665816122|15.7824626546
2024-01-17 17:57:00|LINK|1705514220|15.7824554809|15.787822237|15.7558668832|15.7649069239
2024-01-17 17:58:00|LINK|1705514280|15.7649070035|15.7675594347|15.7649069239|15.7675594347
2024-01-17 17:59:00|LINK|1705514340|15.7675594385|15.7815101898|15.7675594347|15.7808530684
2024-01-17 18:00:00|LINK|1705514400|15.7805742411|15.7805746212|15.7771381284|15.7779059254
2024-01-17 18:01:00|LINK|1705514460|15.7779059613|15.7897238603|15.7779059172|15.7895502255
2024-01-17 18:02:00|LINK|1705514520|15.7895494345|15.7895494345|15.7713901114|15.7713902556
2024-01-17 18:03:00|LINK|1705514580|15.7713846496|15.7714499014|15.771346151|15.7713780959
2024-01-17 18:04:00|LINK|1705514640|15.7713792937|15.7713792937|15.7675341012|15.7675341012
2024-01-17 18:05:00|LINK|1705514700|15.7675011629|15.76809565|15.7579858232|15.7579858549
2024-01-17 18:06:00|LINK|1705514760|15.7579881489|15.7580149891|15.7577043091|15.7577043091
2024-01-17 18:07:00|LINK|1705514820|15.7577056329|15.7577152089|15.7569776582|15.7569776582
2024-01-17 18:08:00|LINK|1705514880|15.7569778539|15.7569778539|15.7536213303|15.7539902304
2024-01-17 18:09:00|LINK|1705514940|15.7539888332|15.7557729907|15.7461099752|15.746888849
2024-01-17 18:10:00|LINK|1705515000|15.7468904255|15.7478604145|15.6909948694|15.6920686247
2024-01-17 18:11:00|LINK|1705515060|15.6920694133|15.6933047483|15.6745355127|15.6745355127
2024-01-17 18:12:00|LINK|1705515120|15.6739337473|15.6739337473|15.6268989027|15.6268989027
2024-01-17 18:13:00|LINK|1705515180|15.6254902664|15.6459211643|15.6089128873|15.6459211643
2024-01-17 18:14:00|LINK|1705515240|15.6530016331|15.6582002987|15.6263189566|15.6263189568
2024-01-17 18:15:00|LINK|1705515300|15.6240655762|15.6240655762|15.6073694545|15.6141019019
2024-01-17 18:16:00|LINK|1705515360|15.6141020452|15.6210594252|15.601134069|15.6210594252
2024-01-17 18:17:00|LINK|1705515420|15.6211020978|15.6211020978|15.6082833743|15.6175211418
2024-01-17 18:18:00|LINK|1705515480|15.6175205329|15.659393076|15.6175205329|15.6588652912
2024-01-17 18:19:00|LINK|1705515540|15.6588714246|15.6593392877|15.6440471896|15.64570581
2024-01-17 18:20:00|LINK|1705515600|15.6474546737|15.655665031|15.6436976155|15.6436976155
2024-01-17 18:21:00|LINK|1705515660|15.6436947615|15.669712767|15.6436947615|15.6666802781
2024-01-17 18:22:00|LINK|1705515720|15.6663657471|15.6865429748|15.6551904798|15.6865429748
2024-01-17 18:23:00|LINK|1705515780|15.6865317142|15.6865478321|15.6718195223|15.6723248695
2024-01-17 18:24:00|LINK|1705515840|15.6723249023|15.6789112506|15.6621868251|15.6789112506
2024-01-17 18:25:00|LINK|1705515900|15.6789111421|15.6800926416|15.6721270806|15.6721270806
2024-01-17 18:26:00|LINK|1705515960|15.6721270496|15.6721270496|15.6644376797|15.6645520842
2024-01-17 18:27:00|LINK|1705516020|15.664552093|15.6655254105|15.6644574209|15.6655254105
2024-01-17 18:28:00|LINK|1705516080|15.6655236316|15.6814619367|15.6655236316|15.6814619367
2024-01-17 18:29:00|LINK|1705516140|15.6814619947|15.6819341599|15.67596507|15.6761356556
2024-01-17 18:30:00|LINK|1705516200|15.676135611|15.6865694063|15.6761355759|15.6864561126
2024-01-17 18:31:00|LINK|1705516260|15.6864473473|15.6869900368|15.6862736687|15.6869900368
2024-01-17 18:32:00|LINK|1705516320|15.6869889404|15.6893670359|15.6712691669|15.6712691669
2024-01-17 18:33:00|LINK|1705516380|15.6712694671|15.6712694671|15.6659077395|15.6682123861
2024-01-17 18:34:00|LINK|1705516440|15.6682124186|15.6962064047|15.668212397|15.6961582119
2024-01-17 18:35:00|LINK|1705516500|15.6961576582|15.6961582095|15.6903882282|15.6932383926
2024-01-17 18:36:00|LINK|1705516560|15.6932448313|15.6965413063|15.6932381833|15.6949188313
2024-01-17 18:37:00|LINK|1705516620|15.6949174198|15.7005692871|15.6941940407|15.7005692871
2024-01-17 18:38:00|LINK|1705516680|15.7005691791|15.7016398534|15.7005691791|15.701533759
2024-01-17 18:39:00|LINK|1705516740|15.701415145|15.7080375386|15.7012935054|15.7080375386
2024-01-17 18:40:00|LINK|1705516800|15.7080375691|15.7451544004|15.7080374551|15.7451544004
2024-01-17 18:41:00|LINK|1705516860|15.7451520873|15.7690993931|15.7451520873|15.7690993931
2024-01-17 18:42:00|LINK|1705516920|15.7695272976|15.7800907739|15.7684524395|15.7800907739
2024-01-17 18:43:00|LINK|1705516980|15.780090739|15.7990501821|15.7800906647|15.7983094449
2024-01-17 18:44:00|LINK|1705517040|15.7982382693|15.8006366545|15.7953334335|15.7994382938
2024-01-17 18:45:00|LINK|1705517100|15.7994517937|15.8159249944|15.7993872856|15.8071712087
2024-01-17 18:46:00|LINK|1705517160|15.8068270407|15.8087582823|15.7988595665|15.7988595665
2024-01-17 18:47:00|LINK|1705517220|15.798859512|15.8263889298|15.798859512|15.8263889044
2024-01-17 18:48:00|LINK|1705517280|15.8263887664|15.8359583698|15.8263887664|15.8343013966
2024-01-17 18:49:00|LINK|1705517340|15.834301154|15.8377317831|15.8254662973|15.8367012224
2024-01-17 18:50:00|LINK|1705517400|15.8412544234|15.8535462071|15.8411932054|15.8468358519
2024-01-17 18:51:00|LINK|1705517460|15.8468366915|15.8468366915|15.828592826|15.8286055663
2024-01-17 18:52:00|LINK|1705517520|15.8286057125|15.8515943603|15.8286056885|15.8515943603
2024-01-17 18:53:00|LINK|1705517580|15.8515942017|15.8592377522|15.8515942017|15.8592377522
2024-01-17 18:54:00|LINK|1705517640|15.8592523583|15.8645007368|15.8592523583|15.8642706353
2024-01-17 18:55:00|LINK|1705517700|15.8641620319|15.8922763466|15.8641620319|15.8922156099
2024-01-17 18:56:00|LINK|1705517760|15.8921515254|15.9020967444|15.8915623229|15.9020960968
2024-01-17 18:57:00|LINK|1705517820|15.9020360001|15.9122290644|15.901916292|15.9122289671
2024-01-17 18:58:00|LINK|1705517880|15.912228792|15.923734308|15.912228792|15.923734308
2024-01-17 18:59:00|LINK|1705517940|15.923790832|15.9435824972|15.923790832|15.9435824972
2024-01-17 19:00:00|LINK|1705518000|15.9465406968|15.9472775805|15.9446938816|15.944711651
2024-01-17 19:01:00|LINK|1705518060|15.9447112709|15.9545968768|15.9446209362|15.9545968768
2024-01-17 19:02:00|LINK|1705518120|15.9545965893|15.9565288683|15.9470661581|15.9470661581
2024-01-17 19:03:00|LINK|1705518180|15.9479142889|15.949205829|15.940391661|15.949205829
2024-01-17 19:04:00|LINK|1705518240|15.9492057577|15.9621830018|15.9479954345|15.9620383913
2024-01-17 19:05:00|LINK|1705518300|15.9648808487|15.9673389219|15.9580145176|15.9583570383
2024-01-17 19:06:00|LINK|1705518360|15.9583570244|15.961622701|15.9548906914|15.9548907044
2024-01-17 19:07:00|LINK|1705518420|15.9548842817|15.9548907688|15.9524449084|15.9533785264
2024-01-17 19:08:00|LINK|1705518480|15.9533757311|15.9785819275|15.9533757311|15.9783982294
2024-01-17 19:09:00|LINK|1705518540|15.9792592012|15.9946680708|15.9792556395|15.9946680708
2024-01-17 19:10:00|LINK|1705518600|15.9947184878|15.9948469191|15.9554185763|15.9554185763
2024-01-17 19:11:00|LINK|1705518660|15.9554187486|15.9568390012|15.9471576314|15.9525442673
2024-01-17 19:12:00|LINK|1705518720|15.9525479206|15.9533476545|15.940747224|15.9474188554
2024-01-17 19:13:00|LINK|1705518780|15.9474186685|15.9474188142|15.9276633879|15.9278733744
2024-01-17 19:14:00|LINK|1705518840|15.927873644|15.9361911568|15.9278734538|15.929371695
2024-01-17 19:15:00|LINK|1705518900|15.9293625794|15.9300914519|15.9293193707|15.9299321424
2024-01-17 19:16:00|LINK|1705518960|15.9298946242|15.9313749067|15.9249305594|15.9249305594
2024-01-17 19:17:00|LINK|1705519020|15.9249321457|15.9256170533|15.9238137629|15.9238348378
2024-01-17 19:18:00|LINK|1705519080|15.9238371241|15.9509865335|15.9238371241|15.9490538006
2024-01-17 19:19:00|LINK|1705519140|15.9492527033|15.951280904|15.9399782188|15.9399782188
2024-01-17 19:20:00|LINK|1705519200|15.9399781599|15.9399782081|15.9231538615|15.9242350536
2024-01-17 19:21:00|LINK|1705519260|15.924238209|15.9246687597|15.9128198322|15.9128198322
2024-01-17 19:22:00|LINK|1705519320|15.9128215182|15.9128215182|15.9060259842|15.9073290673
2024-01-17 19:23:00|LINK|1705519380|15.9070905155|15.9070905155|15.8927090821|15.8957072804
2024-01-17 19:24:00|LINK|1705519440|15.8957067502|15.9183938661|15.8957067502|15.9145811591
2024-01-17 19:25:00|LINK|1705519500|15.9145810841|15.9145811591|15.8833493023|15.8843660207
2024-01-17 19:26:00|LINK|1705519560|15.8867656392|15.9092995308|15.8867656392|15.8943191141
2024-01-17 19:27:00|LINK|1705519620|15.8943191007|15.9011079486|15.8900170737|15.9008404913
2024-01-17 19:28:00|LINK|1705519680|15.9008416363|15.910698247|15.9008405742|15.9101563344
2024-01-17 19:29:00|LINK|1705519740|15.9100077043|15.9103778404|15.904542988|15.9046953485
2024-01-17 19:30:00|LINK|1705519800|15.904698711|15.9171489595|15.9024777691|15.9171489595
2024-01-17 19:31:00|LINK|1705519860|15.9171922803|15.9171922803|15.9053627895|15.9057704545
2024-01-17 19:32:00|LINK|1705519920|15.9057705588|15.9195318351|15.9057699201|15.9170460723
2024-01-17 19:33:00|LINK|1705519980|15.9170462273|15.9170469763|15.9050437905|15.9050440774
2024-01-17 19:34:00|LINK|1705520040|15.9050447416|15.9050452408|15.8967863491|15.8967863491
2024-01-17 19:35:00|LINK|1705520100|15.8967818765|15.8972149487|15.8957162807|15.8972149487
2024-01-17 19:36:00|LINK|1705520160|15.8972971888|15.8972986191|15.8914172219|15.8914172219
2024-01-17 19:37:00|LINK|1705520220|15.8914328352|15.8927717013|15.8885467999|15.8886494823
2024-01-17 19:38:00|LINK|1705520280|15.8886464497|15.8886531944|15.8825535186|15.8825535186
2024-01-17 19:39:00|LINK|1705520340|15.8825525945|15.8825525945|15.8778263845|15.8816160169
2024-01-17 19:40:00|LINK|1705520400|15.8836136026|15.8946423289|15.883610981|15.8946423289
2024-01-17 19:41:00|LINK|1705520460|15.8946403875|15.9090365826|15.8946373731|15.9090308181
2024-01-17 19:42:00|LINK|1705520520|15.9090288079|15.9356525509|15.908651271|15.9252093382
2024-01-17 19:43:00|LINK|1705520580|15.9252092759|15.9320640622|15.9239941702|15.9320640396
2024-01-17 19:44:00|LINK|1705520640|15.9320639825|15.9464280989|15.9320639825|15.9464280989
2024-01-17 19:45:00|LINK|1705520700|15.9464273184|15.9467559115|15.9329327223|15.9329327223
2024-01-17 19:46:00|LINK|1705520760|15.9329321255|15.9329321255|15.9141785076|15.9141785082
2024-01-17 19:47:00|LINK|1705520820|15.9105512971|15.9105512971|15.9068485547|15.9069614327
2024-01-17 19:48:00|LINK|1705520880|15.9069622226|15.9081526735|15.9069615973|15.9081526735
2024-01-17 19:49:00|LINK|1705520940|15.9081534794|15.9082758877|15.9033776963|15.9034016847
2024-01-17 19:50:00|LINK|1705521000|15.9034014671|15.9034016688|15.8832980969|15.8832980969
2024-01-17 19:51:00|LINK|1705521060|15.8832981809|15.8906899167|15.8803305843|15.8904924193
2024-01-17 19:52:00|LINK|1705521120|15.8904923984|15.8932098203|15.8833041545|15.8932098203
2024-01-17 19:53:00|LINK|1705521180|15.8932097053|15.894975167|15.8871082756|15.887653102
2024-01-17 19:54:00|LINK|1705521240|15.8876530962|15.8903931103|15.8805542849|15.8805659409
2024-01-17 19:55:00|LINK|1705521300|15.8805700575|15.8905109293|15.8804127849|15.8905109021
2024-01-17 19:56:00|LINK|1705521360|15.8907580576|15.8927721597|15.8894895947|15.8895699086
2024-01-17 19:57:00|LINK|1705521420|15.8895698642|15.8970598454|15.8895698642|15.8946521699
2024-01-17 19:58:00|LINK|1705521480|15.8946536359|15.8947255613|15.8859936136|15.8859936136
2024-01-17 19:59:00|LINK|1705521540|15.8859933185|15.8933726691|15.8859920981|15.8930195652
2024-01-17 20:00:00|LINK|1705521600|15.8930198153|15.8930198153|15.8854731027|15.8854731027
2024-01-17 20:01:00|LINK|1705521660|15.8854727882|15.8985917086|15.8846746327|15.8985917086
2024-01-17 20:02:00|LINK|1705521720|15.8985922511|15.9130401627|15.8985922511|15.9130401627
2024-01-17 20:03:00|LINK|1705521780|15.9130397263|15.9167495816|15.9128391195|15.9167214066
2024-01-17 20:04:00|LINK|1705521840|15.9167208914|15.9220243905|15.9167208914|15.9219678844
2024-01-17 20:05:00|LINK|1705521900|15.9219678099|15.9370559606|15.9215712516|15.9367269146
2024-01-17 20:06:00|LINK|1705521960|15.9367263093|15.9511728356|15.9367263093|15.9450787152
2024-01-17 20:07:00|LINK|1705522020|15.945078669|15.9450786888|15.9247628402|15.9352984175
2024-01-17 20:08:00|LINK|1705522080|15.9352987456|15.9546970089|15.9352987456|15.9546970089
2024-01-17 20:09:00|LINK|1705522140|15.954697637|15.9674724157|15.954697637|15.96630975
2024-01-17 20:10:00|LINK|1705522200|15.9663020444|15.9663020444|15.9328741827|15.9328741827
2024-01-17 20:11:00|LINK|1705522260|15.9328745227|15.9328745227|15.9289975006|15.9300141592
2024-01-17 20:12:00|LINK|1705522320|15.9300099761|15.9467437495|15.9295732213|15.9466836992
2024-01-17 20:13:00|LINK|1705522380|15.9466754133|15.9468609561|15.9352625886|15.9364119011
2024-01-17 20:14:00|LINK|1705522440|15.936391688|15.936391688|15.893358122|15.8933733627
2024-01-17 20:15:00|LINK|1705522500|15.8931921597|15.8933174012|15.8728151047|15.8764999049
2024-01-17 20:16:00|LINK|1705522560|15.8763270501|15.8763270501|15.8576708903|15.8634146178
2024-01-17 20:17:00|LINK|1705522620|15.8614519624|15.8618505081|15.8581866374|15.8607173309
2024-01-17 20:18:00|LINK|1705522680|15.860717023|15.8691994513|15.8597754511|15.8691994513
2024-01-17 20:19:00|LINK|1705522740|15.8691991894|15.8883988686|15.8688490498|15.8829148472
2024-01-17 20:20:00|LINK|1705522800|15.8825358343|15.8985919099|15.8780978583|15.8985917856
2024-01-17 20:21:00|LINK|1705522860|15.8929823529|15.9250825919|15.8632609557|15.8632610745
2024-01-17 20:22:00|LINK|1705522920|15.8628537138|15.871381247|15.8598645568|15.8599657503
2024-01-17 20:23:00|LINK|1705522980|15.859964716|15.8606163988|15.8532146157|15.8532146157
2024-01-17 20:24:00|LINK|1705523040|15.8532068498|15.8599709129|15.8530525266|15.8584644651
2024-01-17 20:25:00|LINK|1705523100|15.8584645741|15.859368361|15.8474212226|15.8475936165
2024-01-17 20:26:00|LINK|1705523160|15.8475898934|15.8481226036|15.8132084357|15.8132084357
2024-01-17 20:27:00|LINK|1705523220|15.8132080609|15.8132325106|15.8077365316|15.808991673
2024-01-17 20:28:00|LINK|1705523280|15.8089926804|15.812738707|15.8089916477|15.8121913685
2024-01-17 20:29:00|LINK|1705523340|15.8121913261|15.8165667559|15.8121913261|15.8164859051
2024-01-17 20:30:00|LINK|1705523400|15.8161783261|15.8295073825|15.8161783261|15.8295073825
2024-01-17 20:31:00|LINK|1705523460|15.8295064735|15.8366657087|15.8294746801|15.8345340989
2024-01-17 20:32:00|LINK|1705523520|15.8343362658|15.850153341|15.8334279847|15.850153341
2024-01-17 20:33:00|LINK|1705523580|15.8501512754|15.8552115925|15.8465933369|15.8465933369
2024-01-17 20:34:00|LINK|1705523640|15.846593277|15.8465933369|15.8354581839|15.8354588543
2024-01-17 20:35:00|LINK|1705523700|15.8354577078|15.8433838435|15.8351246664|15.8433838435
2024-01-17 20:36:00|LINK|1705523760|15.8433843739|15.8456714241|15.8371224406|15.8371224717
2024-01-17 20:37:00|LINK|1705523820|15.8347423025|15.8390919361|15.8235260061|15.8390222867
2024-01-17 20:38:00|LINK|1705523880|15.8390169594|15.8394876329|15.8209780605|15.8241114948
2024-01-17 20:39:00|LINK|1705523940|15.8241131009|15.8251175218|15.8221359937|15.8251175218
2024-01-17 20:40:00|LINK|1705524000|15.8251193965|15.8280119259|15.8245436976|15.8248206525
2024-01-17 20:41:00|LINK|1705524060|15.8248211358|15.8251989614|15.8139490487|15.8140411515
2024-01-17 20:42:00|LINK|1705524120|15.8140422412|15.814157255|15.8108031916|15.8118780804
2024-01-17 20:43:00|LINK|1705524180|15.8118782938|15.8119325328|15.808237073|15.808237073
2024-01-17 20:44:00|LINK|1705524240|15.8082374375|15.8162435467|15.8073896816|15.8162435467
2024-01-17 20:45:00|LINK|1705524300|15.8165889129|15.8225032237|15.8165888922|15.8176641035
2024-01-17 20:46:00|LINK|1705524360|15.8176640619|15.8216293837|15.8172515229|15.8216293738
2024-01-17 20:47:00|LINK|1705524420|15.8216292445|15.8243097187|15.8216292445|15.8236925108
2024-01-17 20:48:00|LINK|1705524480|15.82369259|15.8308159306|15.8236924716|15.8308159306
2024-01-17 20:49:00|LINK|1705524540|15.8308142857|15.8354652873|15.8308142857|15.8353023231
2024-01-17 20:50:00|LINK|1705524600|15.8353020917|15.8353022947|15.8336721931|15.8336721931
2024-01-17 20:51:00|LINK|1705524660|15.8336720487|15.8336721931|15.8303970915|15.8303972054
2024-01-17 20:52:00|LINK|1705524720|15.8303971622|15.8322414983|15.8293667209|15.8321593143
2024-01-17 20:53:00|LINK|1705524780|15.8322506531|15.8322506531|15.8249906696|15.8249906696
2024-01-17 20:54:00|LINK|1705524840|15.8249908004|15.8249908004|15.8063315984|15.8063315984
2024-01-17 20:55:00|LINK|1705524900|15.80632195|15.80632195|15.7899245178|15.7901628591
2024-01-17 20:56:00|LINK|1705524960|15.7901921528|15.7950550306|15.7699337188|15.7699704334
2024-01-17 20:57:00|LINK|1705525020|15.7699741997|15.7714963134|15.7598227708|15.767104219
2024-01-17 20:58:00|LINK|1705525080|15.7671113127|15.7671113127|15.7579546665|15.7603960035
2024-01-17 20:59:00|LINK|1705525140|15.760391339|15.7640741263|15.756379103|15.7640741239
2024-01-17 21:00:00|LINK|1705525200|15.7640740601|15.77414355|15.7640740601|15.7697582084
2024-01-17 21:01:00|LINK|1705525260|15.7697587883|15.7697587883|15.7507207384|15.7507207384
2024-01-17 21:02:00|LINK|1705525320|15.7507214803|15.7567789952|15.7463645758|15.7532248764
2024-01-17 21:03:00|LINK|1705525380|15.7532316064|15.7532316064|15.7355461441|15.740740092
2024-01-17 21:04:00|LINK|1705525440|15.742966857|15.7619925628|15.742966857|15.7619709208
2024-01-17 21:05:00|LINK|1705525500|15.761971028|15.761971028|15.7597663201|15.7606741696
2024-01-17 21:06:00|LINK|1705525560|15.760675488|15.7639717404|15.7606734922|15.7639717404
2024-01-17 21:07:00|LINK|1705525620|15.7642477423|15.7642998197|15.760435111|15.7604712202
2024-01-17 21:08:00|LINK|1705525680|15.7604763803|15.764573597|15.7604763803|15.7645734837
2024-01-17 21:09:00|LINK|1705525740|15.7645737078|15.7651831558|15.7645731446|15.7651194726
2024-01-17 21:10:00|LINK|1705525800|15.7651085935|15.7688059524|15.7651085935|15.7683945224
2024-01-17 21:11:00|LINK|1705525860|15.7683918792|15.77334214|15.7680215919|15.7680215919
2024-01-17 21:12:00|LINK|1705525920|15.7680214311|15.7683119722|15.7606032046|15.7627072481
2024-01-17 21:13:00|LINK|1705525980|15.7627471142|15.7667189052|15.7627471083|15.7667189052
2024-01-17 21:14:00|LINK|1705526040|15.7667195554|15.7762071903|15.7667195554|15.7762071903
2024-01-17 21:15:00|LINK|1705526100|15.7774458606|15.7824539513|15.7774457994|15.7822062616
2024-01-17 21:16:00|LINK|1705526160|15.7812978902|15.7812978902|15.7718668431|15.7764589734
2024-01-17 21:17:00|LINK|1705526220|15.776829228|15.8013507653|15.776829228|15.8013507653
2024-01-17 21:18:00|LINK|1705526280|15.8013507168|15.801597806|15.7910984781|15.7910984781
2024-01-17 21:19:00|LINK|1705526340|15.7910984156|15.7910984754|15.7818894207|15.7862201212
2024-01-17 21:20:00|LINK|1705526400|15.7862204036|15.7891515003|15.7823835005|15.7823839043
2024-01-17 21:21:00|LINK|1705526460|15.7823843625|15.7823843625|15.7801231632|15.7812934698
2024-01-17 21:22:00|LINK|1705526520|15.7812935532|15.781356915|15.7752527418|15.7752527418
2024-01-17 21:23:00|LINK|1705526580|15.7752526148|15.7752526703|15.774287895|15.7742879328
2024-01-17 21:24:00|LINK|1705526640|15.7742886744|15.7743166973|15.7709774053|15.7716110406
2024-01-17 21:25:00|LINK|1705526700|15.7716018594|15.7720389012|15.7687836127|15.7687836127
2024-01-17 21:26:00|LINK|1705526760|15.7687848727|15.7694297217|15.7687397683|15.7694297217
2024-01-17 21:27:00|LINK|1705526820|15.7694318164|15.7694318164|15.7583636385|15.7583636385
2024-01-17 21:28:00|LINK|1705526880|15.7583638223|15.7583638223|15.7539341606|15.7540290284
2024-01-17 21:29:00|LINK|1705526940|15.7540301064|15.7546672699|15.7527897503|15.7527897503
2024-01-17 21:30:00|LINK|1705527000|15.7527912145|15.7527912145|15.748225798|15.7482264688
2024-01-17 21:31:00|LINK|1705527060|15.7482299166|15.7494707467|15.7464358142|15.7467672526
2024-01-17 21:32:00|LINK|1705527120|15.7467683191|15.7476881802|15.7433394244|15.7474774415
2024-01-17 21:33:00|LINK|1705527180|15.7474776666|15.7500375067|15.7400833265|15.7400833265
2024-01-17 21:34:00|LINK|1705527240|15.7400841781|15.7400841781|15.7392055154|15.7392055576
2024-01-17 21:35:00|LINK|1705527300|15.7392067225|15.7396157746|15.7385723205|15.7385723884
2024-01-17 21:36:00|LINK|1705527360|15.7385660768|15.7385724238|15.7342142999|15.7342142999
2024-01-17 21:37:00|LINK|1705527420|15.7339904316|15.7339904316|15.7309994888|15.7322460154
2024-01-17 21:38:00|LINK|1705527480|15.7323665113|15.7340661311|15.7323665113|15.7340661311
2024-01-17 21:39:00|LINK|1705527540|15.7340662477|15.7341515831|15.7284503706|15.7284803788
2024-01-17 21:40:00|LINK|1705527600|15.728479848|15.7286574694|15.7124063202|15.7134573943
2024-01-17 21:41:00|LINK|1705527660|15.7134582006|15.7157839043|15.7134573943|15.7148481157
2024-01-17 21:42:00|LINK|1705527720|15.7148481358|15.715904811|15.7148481157|15.7156654057
2024-01-17 21:43:00|LINK|1705527780|15.7156670233|15.7156670233|15.7083677718|15.7083677718
2024-01-17 21:44:00|LINK|1705527840|15.7083648839|15.7245205358|15.7083648839|15.7245205358
2024-01-17 21:45:00|LINK|1705527900|15.7245195132|15.7295901362|15.7245195132|15.7295174329
2024-01-17 21:46:00|LINK|1705527960|15.7295217585|15.7301880859|15.7244629665|15.724685458
2024-01-17 21:47:00|LINK|1705528020|15.7246853648|15.7246854366|15.7077730838|15.707836499
2024-01-17 21:48:00|LINK|1705528080|15.7078664037|15.7094078603|15.7037850941|15.7037850941
2024-01-17 21:49:00|LINK|1705528140|15.703803904|15.7041574786|15.6989945425|15.6992474698
2024-01-17 21:50:00|LINK|1705528200|15.6992554478|15.6996733899|15.6613720412|15.6613720412
2024-01-17 21:51:00|LINK|1705528260|15.661372208|15.661372208|15.6554366655|15.6558216399
2024-01-17 21:52:00|LINK|1705528320|15.6558220143|15.6558220143|15.652309746|15.6527252552
2024-01-17 21:53:00|LINK|1705528380|15.6527255078|15.6615375562|15.6527255078|15.6615375562
2024-01-17 21:54:00|LINK|1705528440|15.6615374692|15.6642173424|15.6615373684|15.663355909
2024-01-17 21:55:00|LINK|1705528500|15.6633558814|15.6633558814|15.6557955899|15.6557955899
2024-01-17 21:56:00|LINK|1705528560|15.6557936403|15.6557936403|15.6447613845|15.6447613845
2024-01-17 21:57:00|LINK|1705528620|15.6447547661|15.6447591028|15.6425106075|15.6425106075
2024-01-17 21:58:00|LINK|1705528680|15.64250338|15.6426034225|15.6369557695|15.6370691044
2024-01-17 21:59:00|LINK|1705528740|15.637062962|15.637062962|15.6337221814|15.6349640234
2024-01-17 22:00:00|LINK|1705528800|15.6349963117|15.6353033442|15.6332026199|15.6332026199
2024-01-17 22:01:00|LINK|1705528860|15.633202699|15.633202699|15.6260166285|15.6265168645
2024-01-17 22:02:00|LINK|1705528920|15.6265187667|15.6272871326|15.6195188878|15.6195188878
2024-01-17 22:03:00|LINK|1705528980|15.6195190847|15.6195190847|15.6148487602|15.6175183211
2024-01-17 22:04:00|LINK|1705529040|15.6175183541|15.6181737574|15.612692351|15.6126997447
2024-01-17 22:05:00|LINK|1705529100|15.6127011182|15.6127011182|15.6122024446|15.6126837633
2024-01-17 22:06:00|LINK|1705529160|15.6126851888|15.6276723038|15.6126851888|15.6276723038
2024-01-17 22:07:00|LINK|1705529220|15.627672922|15.6426258308|15.627672922|15.6424873451
2024-01-17 22:08:00|LINK|1705529280|15.6424830099|15.646923577|15.6411395521|15.6411395521
2024-01-17 22:09:00|LINK|1705529340|15.6411395388|15.6434561171|15.6367142461|15.6434561166
2024-01-17 22:10:00|LINK|1705529400|15.6434560271|15.643802344|15.6384905327|15.6384905327
2024-01-17 22:11:00|LINK|1705529460|15.6384880347|15.6384880347|15.6337073267|15.6337073267
2024-01-17 22:12:00|LINK|1705529520|15.6337897319|15.6417543572|15.6334540661|15.6417543572
2024-01-17 22:13:00|LINK|1705529580|15.6417544154|15.6475367295|15.6417543572|15.6475366634
2024-01-17 22:14:00|LINK|1705529640|15.6475365845|15.6539288631|15.6475365845|15.6514649974
2024-01-17 22:15:00|LINK|1705529700|15.6514649436|15.6586671169|15.6495107512|15.6586671099
2024-01-17 22:16:00|LINK|1705529760|15.6586668731|15.6594391942|15.6586668731|15.6588075314
2024-01-17 22:17:00|LINK|1705529820|15.6588049392|15.6588075304|15.6374571891|15.6374573453
2024-01-17 22:18:00|LINK|1705529880|15.6374575741|15.6374575741|15.6366958072|15.6366958072
2024-01-17 22:19:00|LINK|1705529940|15.6366918519|15.6372917266|15.6359079868|15.6359079868
2024-01-17 22:20:00|LINK|1705530000|15.6359019493|15.6359019493|15.6335629976|15.6349291195
2024-01-17 22:21:00|LINK|1705530060|15.634918929|15.6352116989|15.6212970227|15.6221060859
2024-01-17 22:22:00|LINK|1705530120|15.6221110445|15.6221110445|15.5641034252|15.5641037019
2024-01-17 22:23:00|LINK|1705530180|15.5641075553|15.5649918833|15.5495260067|15.5495260067
2024-01-17 22:24:00|LINK|1705530240|15.5495234623|15.551807486|15.5455518065|15.551807486
2024-01-17 22:25:00|LINK|1705530300|15.5518075879|15.5518075879|15.5345992694|15.5396727792
2024-01-17 22:26:00|LINK|1705530360|15.5396387534|15.5398574971|15.5169143051|15.5172714868
2024-01-17 22:27:00|LINK|1705530420|15.5172719383|15.5444243|15.5172716408|15.5444243
2024-01-17 22:28:00|LINK|1705530480|15.5447590603|15.5647915829|15.5447590603|15.5647915829
2024-01-17 22:29:00|LINK|1705530540|15.5647913856|15.5663681639|15.5647913856|15.5663681639
2024-01-17 22:30:00|LINK|1705530600|15.5663681065|15.5675967092|15.5663681065|15.5668973872
2024-01-17 22:31:00|LINK|1705530660|15.5668973599|15.5668973872|15.5619521179|15.5622348407
2024-01-17 22:32:00|LINK|1705530720|15.5622348149|15.5690553448|15.5621310618|15.5690553448
2024-01-17 22:33:00|LINK|1705530780|15.5690580833|15.5823481571|15.5690553417|15.5822174669
2024-01-17 22:34:00|LINK|1705530840|15.5822172675|15.5822173561|15.5812993957|15.5813011297
2024-01-17 22:35:00|LINK|1705530900|15.5813037726|15.5813080599|15.5794714839|15.5796679583
2024-01-17 22:36:00|LINK|1705530960|15.5791844835|15.5820499934|15.5763499149|15.576351022
2024-01-17 22:37:00|LINK|1705531020|15.576353337|15.576353337|15.5719995513|15.5723142484
2024-01-17 22:38:00|LINK|1705531080|15.5723347866|15.5723347866|15.5669795576|15.5671077847
2024-01-17 22:39:00|LINK|1705531140|15.5670370002|15.5670370002|15.5588123247|15.5588123247
2024-01-17 22:40:00|LINK|1705531200|15.5588119018|15.5588119018|15.554480065|15.5556263371
2024-01-17 22:41:00|LINK|1705531260|15.5556130607|15.5558253677|15.5477767502|15.5477767502
2024-01-17 22:42:00|LINK|1705531320|15.5477575132|15.5477575132|15.5467615745|15.5467615745
2024-01-17 22:43:00|LINK|1705531380|15.5467541725|15.5467541725|15.542686434|15.542686434
2024-01-17 22:44:00|LINK|1705531440|15.5426780494|15.5440291376|15.5423741802|15.5440291376
2024-01-17 22:45:00|LINK|1705531500|15.5440305249|15.5454736539|15.5440291376|15.5442202284
2024-01-17 22:46:00|LINK|1705531560|15.5442203707|15.5442203707|15.5384362278|15.5384362278
2024-01-17 22:47:00|LINK|1705531620|15.5384363036|15.538529752|15.5375495254|15.538529752
2024-01-17 22:48:00|LINK|1705531680|15.5385297621|15.541541046|15.538529752|15.541541046
2024-01-17 22:49:00|LINK|1705531740|15.5415410545|15.5480065199|15.5415410474|15.5478562279
2024-01-17 22:50:00|LINK|1705531800|15.5478562243|15.5814127737|15.5478562243|15.5814127737
2024-01-17 22:51:00|LINK|1705531860|15.5814130606|15.5938581133|15.5814130511|15.5938581133
2024-01-17 22:52:00|LINK|1705531920|15.593857579|15.6008797992|15.593857499|15.6008797992
2024-01-17 22:53:00|LINK|1705531980|15.6021736|15.6183973178|15.6021735847|15.6183973178
2024-01-17 22:54:00|LINK|1705532040|15.6183982564|15.6216561751|15.6183504604|15.6216526196
2024-01-17 22:55:00|LINK|1705532100|15.621653108|15.6287455874|15.621653108|15.6280754228
2024-01-17 22:56:00|LINK|1705532160|15.6282877612|15.6295298402|15.6253024478|15.6295298097
2024-01-17 22:57:00|LINK|1705532220|15.629529788|15.6355541661|15.629529788|15.6352574053
2024-01-17 22:58:00|LINK|1705532280|15.6352574145|15.6352574145|15.634262807|15.634262807
2024-01-17 22:59:00|LINK|1705532340|15.6342629844|15.6423917106|15.6339262775|15.6423917106
2024-01-17 23:00:00|LINK|1705532400|15.6423930017|15.6519551025|15.6423930017|15.6519551025
2024-01-17 23:01:00|LINK|1705532460|15.6519612607|15.6521400794|15.6394056127|15.639479233
2024-01-17 23:02:00|LINK|1705532520|15.6394798602|15.6411152367|15.6390437047|15.6411152367
2024-01-17 23:03:00|LINK|1705532580|15.6411158757|15.6428319514|15.6411158757|15.64279795
2024-01-17 23:04:00|LINK|1705532640|15.6427984111|15.6428033421|15.6251243607|15.625574959
2024-01-17 23:05:00|LINK|1705532700|15.6255734005|15.6277699384|15.6210912195|15.6217790558
2024-01-17 23:06:00|LINK|1705532760|15.6217778485|15.627320153|15.6217778485|15.6259368431
2024-01-17 23:07:00|LINK|1705532820|15.6259398957|15.6259398957|15.6255737087|15.6255928598
2024-01-17 23:08:00|LINK|1705532880|15.6256650781|15.6258677292|15.616812405|15.6168266442
2024-01-17 23:09:00|LINK|1705532940|15.6168163081|15.6168163081|15.6095736909|15.6095736909
2024-01-17 23:10:00|LINK|1705533000|15.6094716052|15.6094716052|15.5961829979|15.5961829979
2024-01-17 23:11:00|LINK|1705533060|15.5961793066|15.5961793066|15.590836768|15.5916989927
2024-01-17 23:12:00|LINK|1705533120|15.5916997168|15.5918338549|15.5911656242|15.5912882426
2024-01-17 23:13:00|LINK|1705533180|15.5915054875|15.5925391527|15.5882867183|15.5885104715
2024-01-17 23:14:00|LINK|1705533240|15.5885113681|15.5885113681|15.5754612051|15.584061069
2024-01-17 23:15:00|LINK|1705533300|15.5840605512|15.5892828605|15.5840605512|15.5874195442
2024-01-17 23:16:00|LINK|1705533360|15.5874191789|15.5908551493|15.5865049251|15.5908551493
2024-01-17 23:17:00|LINK|1705533420|15.590855177|15.6021931238|15.590855177|15.6021931238
2024-01-17 23:18:00|LINK|1705533480|15.6021951881|15.6083196694|15.6021235259|15.6083196694
2024-01-17 23:19:00|LINK|1705533540|15.6100307256|15.6165720323|15.6100307256|15.6164949955
2024-01-17 23:20:00|LINK|1705533600|15.6164950374|15.6181415245|15.6164949955|15.6172900838
2024-01-17 23:21:00|LINK|1705533660|15.6172898562|15.6172900838|15.611939012|15.611939012
2024-01-17 23:22:00|LINK|1705533720|15.6119391625|15.6119394175|15.6109061635|15.6114660788
2024-01-17 23:23:00|LINK|1705533780|15.6114665133|15.6334230914|15.6114665133|15.6334230914
2024-01-17 23:24:00|LINK|1705533840|15.6334196481|15.6402674366|15.6334196481|15.6355076944
2024-01-17 23:25:00|LINK|1705533900|15.6355077222|15.6355077222|15.6158723635|15.616572914
2024-01-17 23:26:00|LINK|1705533960|15.6165729665|15.6263230534|15.6165729509|15.6263230534
2024-01-17 23:27:00|LINK|1705534020|15.6263231002|15.6504212231|15.6263230534|15.6504212225
2024-01-17 23:28:00|LINK|1705534080|15.6510637425|15.6552129226|15.6510626223|15.6551319328
2024-01-17 23:29:00|LINK|1705534140|15.6553231885|15.6553232912|15.6545141718|15.654970268
2024-01-17 23:30:00|LINK|1705534200|15.6549706077|15.65659203|15.6547325849|15.6565890932
2024-01-17 23:31:00|LINK|1705534260|15.6565897666|15.6565897666|15.6547458809|15.6547475343
2024-01-17 23:32:00|LINK|1705534320|15.6545981517|15.6669085803|15.6545981517|15.6669085803
2024-01-17 23:33:00|LINK|1705534380|15.6669086809|15.6671758131|15.6636717218|15.6636797568
2024-01-17 23:34:00|LINK|1705534440|15.6636802887|15.6640977096|15.6620411586|15.6620414087
2024-01-17 23:35:00|LINK|1705534500|15.6620417248|15.6620436235|15.648379744|15.6483797617
2024-01-17 23:36:00|LINK|1705534560|15.6483799718|15.6483799718|15.6422600484|15.6422600484
2024-01-17 23:37:00|LINK|1705534620|15.6422602641|15.6422602641|15.6403029711|15.6403029711
2024-01-17 23:38:00|LINK|1705534680|15.6403030756|15.6410335143|15.6399043471|15.6409454958
2024-01-17 23:39:00|LINK|1705534740|15.6409463197|15.6448612808|15.6404262859|15.6448612808
2024-01-17 23:40:00|LINK|1705534800|15.6458946586|15.6498897904|15.6458946586|15.6498897904
2024-01-17 23:41:00|LINK|1705534860|15.6498906744|15.6584363524|15.6498906744|15.6584363524
2024-01-17 23:42:00|LINK|1705534920|15.6584379291|15.6595591032|15.6580240495|15.6589763702
2024-01-17 23:43:00|LINK|1705534980|15.6589790616|15.6620461803|15.6584186356|15.6620363922
2024-01-17 23:44:00|LINK|1705535040|15.6620265625|15.6646599715|15.6619975967|15.6646599384
2024-01-17 23:45:00|LINK|1705535100|15.6646611036|15.6792952826|15.6646599351|15.6792952826
2024-01-17 23:46:00|LINK|1705535160|15.6792947941|15.6895602033|15.6792947941|15.6894741119
2024-01-17 23:47:00|LINK|1705535220|15.6894739055|15.6950763785|15.6892574697|15.693967363
2024-01-17 23:48:00|LINK|1705535280|15.6930017861|15.6930017965|15.6877812682|15.687831962
2024-01-17 23:49:00|LINK|1705535340|15.6878317529|15.7078812703|15.6878317529|15.7078139436
2024-01-17 23:50:00|LINK|1705535400|15.7078009447|15.710853966|15.7043569052|15.7059006913
2024-01-17 23:51:00|LINK|1705535460|15.7059001276|15.7067114976|15.6904430958|15.6904430958
2024-01-17 23:52:00|LINK|1705535520|15.6904432619|15.6904432619|15.6857046004|15.6857047428
2024-01-17 23:53:00|LINK|1705535580|15.685704986|15.693523492|15.6857047428|15.693522853
2024-01-17 23:54:00|LINK|1705535640|15.6935227746|15.6990816365|15.6935216852|15.6990816365
2024-01-17 23:55:00|LINK|1705535700|15.6990849737|15.7227148889|15.6990849737|15.7227148889
2024-01-17 23:56:00|LINK|1705535760|15.7227150758|15.7244439459|15.7226632647|15.7243965661
2024-01-17 23:57:00|LINK|1705535820|15.7243963125|15.7262087528|15.7243960265|15.7244093895
2024-01-17 23:58:00|LINK|1705535880|15.7247128858|15.7274854815|15.7247128858|15.7274854815
2024-01-17 23:59:00|LINK|1705535940|15.7274854151|15.7320891349|15.7274854151|15.7320891349
2024-01-18 00:00:00|LINK|1705536000|15.7320886977|15.7367728428|15.7320886977|15.7367728428
2024-01-18 00:01:00|LINK|1705536060|15.7367836813|15.7520400838|15.734262677|15.734262677
2024-01-18 00:02:00|LINK|1705536120|15.7342471696|15.7342471696|15.7185022413|15.719867479
2024-01-18 00:03:00|LINK|1705536180|15.7198673622|15.7382624249|15.7198671052|15.7382624191
2024-01-18 00:04:00|LINK|1705536240|15.7395516183|15.7430154529|15.7392911186|15.7424888036
2024-01-18 00:05:00|LINK|1705536300|15.7424904734|15.742571461|15.72479764|15.72479764
2024-01-18 00:06:00|LINK|1705536360|15.7247962381|15.7247962381|15.7134300048|15.7138516194
2024-01-18 00:07:00|LINK|1705536420|15.7138411134|15.7179622491|15.7129019858|15.7167665747
2024-01-18 00:08:00|LINK|1705536480|15.7152502143|15.7152502143|15.707021119|15.7082587526
2024-01-18 00:09:00|LINK|1705536540|15.7082589962|15.7102520521|15.6845603345|15.6845603345
2024-01-18 00:10:00|LINK|1705536600|15.6848051164|15.6978734969|15.6845576005|15.6978056886
2024-01-18 00:11:00|LINK|1705536660|15.6978092751|15.6978092751|15.6833388558|15.6833388558
2024-01-18 00:12:00|LINK|1705536720|15.6833393807|15.6848030112|15.6824192925|15.6848030112
2024-01-18 00:13:00|LINK|1705536780|15.685003134|15.6859802807|15.659541494|15.6596594548
2024-01-18 00:14:00|LINK|1705536840|15.6596599525|15.6673439824|15.6595108191|15.6673439824
2024-01-18 00:15:00|LINK|1705536900|15.6673447488|15.685406085|15.6673307281|15.6847663804
2024-01-18 00:16:00|LINK|1705536960|15.684772013|15.6849210875|15.6843514349|15.6849210773
2024-01-18 00:17:00|LINK|1705537020|15.6851406371|15.685470054|15.6811019806|15.6811019806
2024-01-18 00:18:00|LINK|1705537080|15.681104371|15.681104371|15.6697047815|15.6697047815
2024-01-18 00:19:00|LINK|1705537140|15.6696747567|15.67404861|15.6668842025|15.67404861
2024-01-18 00:20:00|LINK|1705537200|15.6740488259|15.6912937297|15.674048617|15.6912932515
2024-01-18 00:21:00|LINK|1705537260|15.691306583|15.6956616465|15.6912932016|15.6955774537
2024-01-18 00:22:00|LINK|1705537320|15.6970864984|15.6970866464|15.6787719304|15.6787719304
2024-01-18 00:23:00|LINK|1705537380|15.6787708694|15.6787708694|15.6692666935|15.6692666935
2024-01-18 00:24:00|LINK|1705537440|15.6689782112|15.6689782112|15.6677313608|15.6677494279
2024-01-18 00:25:00|LINK|1705537500|15.6677522572|15.6718164443|15.6677494283|15.6718164443
2024-01-18 00:26:00|LINK|1705537560|15.6718166298|15.6768685171|15.6718164451|15.6768685171
2024-01-18 00:27:00|LINK|1705537620|15.676868536|15.676868536|15.6751502231|15.6751502231
2024-01-18 00:28:00|LINK|1705537680|15.6751506386|15.6766471589|15.6712928241|15.6712928241
2024-01-18 00:29:00|LINK|1705537740|15.6645876098|15.6645876098|15.66344667|15.66344667
2024-01-18 00:30:00|LINK|1705537800|15.6634413041|15.6641447973|15.6631107229|15.6633973204
2024-01-18 00:31:00|LINK|1705537860|15.6633987065|15.6637263838|15.6578989639|15.6578991349
2024-01-18 00:32:00|LINK|1705537920|15.6554861287|15.6554861287|15.6516110233|15.6516157228
2024-01-18 00:33:00|LINK|1705537980|15.6516082872|15.6527671436|15.6509993185|15.6509993185
2024-01-18 00:34:00|LINK|1705538040|15.6509997381|15.6523917745|15.6504299988|15.6508282802
2024-01-18 00:35:00|LINK|1705538100|15.6508287114|15.6542844366|15.6494724441|15.6542844366
2024-01-18 00:36:00|LINK|1705538160|15.6542854272|15.6688055003|15.6542844366|15.6688055003
2024-01-18 00:37:00|LINK|1705538220|15.6688050357|15.6740786026|15.6688050357|15.6740151224
2024-01-18 00:38:00|LINK|1705538280|15.6740141642|15.6741969195|15.6732122829|15.6732122829
2024-01-18 00:39:00|LINK|1705538340|15.6732127995|15.6732127995|15.6704864657|15.6721769119
2024-01-18 00:40:00|LINK|1705538400|15.6721778677|15.6741757516|15.6721568585|15.6741757516
2024-01-18 00:41:00|LINK|1705538460|15.6741765473|15.6742529785|15.6737619088|15.6737628769
2024-01-18 00:42:00|LINK|1705538520|15.6737633037|15.6737633037|15.6668465864|15.6689912314
2024-01-18 00:43:00|LINK|1705538580|15.6689961509|15.6755819247|15.6689961509|15.6755819247
2024-01-18 00:44:00|LINK|1705538640|15.6755864455|15.6756093254|15.672237739|15.6723160066
2024-01-18 00:45:00|LINK|1705538700|15.6723192504|15.6723849868|15.6643053582|15.6643652113
2024-01-18 00:46:00|LINK|1705538760|15.6643955434|15.6643955434|15.6588519655|15.6588519655
2024-01-18 00:47:00|LINK|1705538820|15.6588375393|15.6588375393|15.6535069576|15.6535069576
2024-01-18 00:48:00|LINK|1705538880|15.6535020098|15.6535020098|15.6383754038|15.6383754038
2024-01-18 00:49:00|LINK|1705538940|15.6383240678|15.6405625245|15.6304798734|15.6314249752
2024-01-18 00:50:00|LINK|1705539000|15.6314248411|15.6367293695|15.6314248411|15.6367293695
2024-01-18 00:51:00|LINK|1705539060|15.6367289035|15.6411396261|15.6367289035|15.6404109365
2024-01-18 00:52:00|LINK|1705539120|15.6404096878|15.6404096878|15.6209592008|15.6217551543
2024-01-18 00:53:00|LINK|1705539180|15.6217585013|15.6218039508|15.6198539219|15.6198547119
2024-01-18 00:54:00|LINK|1705539240|15.6198530368|15.620036588|15.6177498829|15.6178017568
2024-01-18 00:55:00|LINK|1705539300|15.6178080369|15.6180681676|15.6155080005|15.6164878975
2024-01-18 00:56:00|LINK|1705539360|15.6165095221|15.6214141887|15.6161744726|15.6211884117
2024-01-18 00:57:00|LINK|1705539420|15.6211885614|15.6287434965|15.6211885614|15.6283788707
2024-01-18 00:58:00|LINK|1705539480|15.6283782555|15.6303629219|15.6283782555|15.6302808446
2024-01-18 00:59:00|LINK|1705539540|15.6302820091|15.6307310943|15.6300831045|15.6300933574
2024-01-18 01:00:00|LINK|1705539600|15.6300947313|15.6301014722|15.6202500496|15.620473726
2024-01-18 01:01:00|LINK|1705539660|15.6205557302|15.6269120009|15.6205557302|15.6269120009
2024-01-18 01:02:00|LINK|1705539720|15.6269118804|15.6308505193|15.6269118804|15.6308505193
2024-01-18 01:03:00|LINK|1705539780|15.6308513131|15.6329125764|15.6308503842|15.6328090862
2024-01-18 01:04:00|LINK|1705539840|15.6328040239|15.6332753673|15.6266422383|15.6266422525
2024-01-18 01:05:00|LINK|1705539900|15.626642246|15.6266422599|15.6219028864|15.6220074854
2024-01-18 01:06:00|LINK|1705539960|15.6220083204|15.6220083204|15.6174281402|15.6182664651
2024-01-18 01:07:00|LINK|1705540020|15.6182660307|15.6239271412|15.6182542656|15.6239271412
2024-01-18 01:08:00|LINK|1705540080|15.6239271163|15.6297639009|15.6239271163|15.6297639009
2024-01-18 01:09:00|LINK|1705540140|15.6297644099|15.6309215512|15.6286109296|15.6286109296
2024-01-18 01:10:00|LINK|1705540200|15.6268420371|15.6268628837|15.6232604472|15.6232604472
2024-01-18 01:11:00|LINK|1705540260|15.6232595801|15.6235936525|15.6224029672|15.623593263
2024-01-18 01:12:00|LINK|1705540320|15.6235934733|15.6236734241|15.6210907309|15.6210907729
2024-01-18 01:13:00|LINK|1705540380|15.6210908204|15.6210908204|15.604680922|15.6046809622
2024-01-18 01:14:00|LINK|1705540440|15.604688939|15.604688939|15.5821122446|15.5871032373
2024-01-18 01:15:00|LINK|1705540500|15.5871064253|15.5893734058|15.5870872698|15.588316474
2024-01-18 01:16:00|LINK|1705540560|15.5883203412|15.5883203412|15.5849382681|15.5850159938
2024-01-18 01:17:00|LINK|1705540620|15.5850208439|15.5900443107|15.5566836863|15.5566996713
2024-01-18 01:18:00|LINK|1705540680|15.5564991124|15.5625467296|15.5550102283|15.5561392758
2024-01-18 01:19:00|LINK|1705540740|15.5561347064|15.5577170085|15.5514523687|15.5514523687
2024-01-18 01:20:00|LINK|1705540800|15.5513101582|15.5533233623|15.5508114055|15.5533233623
2024-01-18 01:21:00|LINK|1705540860|15.5533237145|15.5541603748|15.5404041634|15.5541603748
2024-01-18 01:22:00|LINK|1705540920|15.5541604135|15.5629489957|15.5535634139|15.5535634157
2024-01-18 01:23:00|LINK|1705540980|15.5535634558|15.5535634558|15.5383008333|15.5383244314
2024-01-18 01:24:00|LINK|1705541040|15.5383261177|15.5397107235|15.5335366009|15.5397107235
2024-01-18 01:25:00|LINK|1705541100|15.5404134409|15.5548532717|15.5404134409|15.5548341269
2024-01-18 01:26:00|LINK|1705541160|15.5548262807|15.5549038515|15.5453027702|15.5460440916
2024-01-18 01:27:00|LINK|1705541220|15.5460935045|15.5464767848|15.5434403317|15.5463646931
2024-01-18 01:28:00|LINK|1705541280|15.5463657268|15.5463657268|15.5347601578|15.5385086466
2024-01-18 01:29:00|LINK|1705541340|15.5385115781|15.5397877617|15.5385090959|15.5393973057
2024-01-18 01:30:00|LINK|1705541400|15.5394076843|15.5435991964|15.5393972985|15.5435991964
2024-01-18 01:31:00|LINK|1705541460|15.5435405367|15.5474947674|15.5435405367|15.5441074979
2024-01-18 01:32:00|LINK|1705541520|15.5441069362|15.5441074987|15.5290305996|15.5290305996
2024-01-18 01:33:00|LINK|1705541580|15.5290069535|15.5290069535|15.5271755842|15.5271755842
2024-01-18 01:34:00|LINK|1705541640|15.5268115106|15.5274115663|15.4782269533|15.4786691449
2024-01-18 01:35:00|LINK|1705541700|15.4786658584|15.4786658584|15.4681931795|15.4734643192
2024-01-18 01:36:00|LINK|1705541760|15.4743717365|15.4801124553|15.4741847128|15.4798180105
2024-01-18 01:37:00|LINK|1705541820|15.4798184037|15.4798184037|15.4123730925|15.4123730925
2024-01-18 01:38:00|LINK|1705541880|15.4124250653|15.4189566333|15.4089934792|15.4102368884
2024-01-18 01:39:00|LINK|1705541940|15.4102353478|15.4110446058|15.4069255506|15.4110444561
2024-01-18 01:40:00|LINK|1705542000|15.4110443219|15.4116926457|15.3906540974|15.4068188454
2024-01-18 01:41:00|LINK|1705542060|15.4068286479|15.4074985805|15.3892664091|15.3892814569
2024-01-18 01:42:00|LINK|1705542120|15.3892831225|15.4087165226|15.3869031052|15.4087165059
2024-01-18 01:43:00|LINK|1705542180|15.4084842317|15.4084842317|15.3982931816|15.3983007719
2024-01-18 01:44:00|LINK|1705542240|15.3983008682|15.398716181|15.3951745257|15.3972558132
2024-01-18 01:45:00|LINK|1705542300|15.3972556961|15.4004456354|15.3972556961|15.3984391142
2024-01-18 01:46:00|LINK|1705542360|15.3984387522|15.3984387522|15.3902884171|15.3916210844
2024-01-18 01:47:00|LINK|1705542420|15.39162369|15.39162369|15.3895277185|15.3895277185
2024-01-18 01:48:00|LINK|1705542480|15.389535811|15.389535811|15.3747235591|15.3747235591
2024-01-18 01:49:00|LINK|1705542540|15.3747225278|15.383397108|15.3735466163|15.3833909377
2024-01-18 01:50:00|LINK|1705542600|15.3833862697|15.4140092082|15.3833862697|15.4140092082
2024-01-18 01:51:00|LINK|1705542660|15.4140164974|15.4141026064|15.4107388133|15.4107388133
2024-01-18 01:52:00|LINK|1705542720|15.4107384228|15.4107388347|15.398665362|15.398665362
2024-01-18 01:53:00|LINK|1705542780|15.3986659647|15.3986659647|15.3966137809|15.396617302
2024-01-18 01:54:00|LINK|1705542840|15.396619567|15.3975131101|15.3966173783|15.3967371676
2024-01-18 01:55:00|LINK|1705542900|15.3967359378|15.3967370052|15.3965121811|15.3965121811
2024-01-18 01:56:00|LINK|1705542960|15.3965071432|15.3973640937|15.3964282439|15.3973522073
2024-01-18 01:57:00|LINK|1705543020|15.3973485466|15.4065162167|15.3973444336|15.4065162167
2024-01-18 01:58:00|LINK|1705543080|15.4065175315|15.4065175315|15.398867566|15.398867566
2024-01-18 01:59:00|LINK|1705543140|15.3988617915|15.4038541158|15.397852334|15.4038520308
2024-01-18 02:00:00|LINK|1705543200|15.4038464958|15.4081192396|15.399114154|15.399114154
2024-01-18 02:01:00|LINK|1705543260|15.3991155955|15.4297782505|15.3991120375|15.4294965975
2024-01-18 02:02:00|LINK|1705543320|15.4294958054|15.4738831734|15.4294958054|15.4736404173
2024-01-18 02:03:00|LINK|1705543380|15.4736412494|15.4771798468|15.4714450387|15.4714450387
2024-01-18 02:04:00|LINK|1705543440|15.4714449117|15.4714449117|15.4501491227|15.4501491227
2024-01-18 02:05:00|LINK|1705543500|15.4501497156|15.4501497156|15.4411030373|15.4411031415
2024-01-18 02:06:00|LINK|1705543560|15.4411036692|15.451748241|15.4356138399|15.4517465394
2024-01-18 02:07:00|LINK|1705543620|15.4547524575|15.4576365536|15.4547524575|15.4562795973
2024-01-18 02:08:00|LINK|1705543680|15.4562805701|15.4624449941|15.4562805701|15.4624449941
2024-01-18 02:09:00|LINK|1705543740|15.4624452629|15.4657219538|15.4624449435|15.465535782
2024-01-18 02:10:00|LINK|1705543800|15.4663040648|15.4700606688|15.4663040648|15.4700477935
2024-01-18 02:11:00|LINK|1705543860|15.4700459284|15.4700459284|15.4634117727|15.4634117727
2024-01-18 02:12:00|LINK|1705543920|15.4634119553|15.4641945726|15.461050143|15.4641945726
2024-01-18 02:13:00|LINK|1705543980|15.4659003196|15.4680440991|15.4659003196|15.4679005854
2024-01-18 02:14:00|LINK|1705544040|15.4678996021|15.4719585627|15.4678438178|15.4719585326
2024-01-18 02:15:00|LINK|1705544100|15.4719584523|15.4736047125|15.4706606163|15.4706606163
2024-01-18 02:16:00|LINK|1705544160|15.4690143635|15.4690143635|15.4569226451|15.4569226451
2024-01-18 02:17:00|LINK|1705544220|15.4569132902|15.4570710365|15.4545908901|15.4547262822
2024-01-18 02:18:00|LINK|1705544280|15.4547250182|15.4547250182|15.451955682|15.4522983635
2024-01-18 02:19:00|LINK|1705544340|15.4525065597|15.4528008|15.4521396985|15.4521465554
2024-01-18 02:20:00|LINK|1705544400|15.4521450737|15.4521450737|15.4426354475|15.4426819047
2024-01-18 02:21:00|LINK|1705544460|15.4426598898|15.4469492108|15.4374959727|15.4469492108
2024-01-18 02:22:00|LINK|1705544520|15.4469498144|15.4554971367|15.4469017903|15.4554958861
2024-01-18 02:23:00|LINK|1705544580|15.4555029872|15.459939988|15.4554958381|15.4598282462
2024-01-18 02:24:00|LINK|1705544640|15.4598279951|15.4601693353|15.4062459855|15.4062459855
2024-01-18 02:25:00|LINK|1705544700|15.4062387055|15.4112890469|15.3984871168|15.3988291202
2024-01-18 02:26:00|LINK|1705544760|15.3987822571|15.3995703175|15.3887101786|15.3940359295
2024-01-18 02:27:00|LINK|1705544820|15.3940357669|15.3940357669|15.3921042958|15.3923868293
2024-01-18 02:28:00|LINK|1705544880|15.3923875093|15.4022435288|15.3923868374|15.4022435288
2024-01-18 02:29:00|LINK|1705544940|15.4022400329|15.4070738543|15.4022057918|15.4070738543
2024-01-18 02:30:00|LINK|1705545000|15.4070745061|15.4107954248|15.4070741707|15.4107954248
2024-01-18 02:31:00|LINK|1705545060|15.4108008983|15.411044576|15.399536257|15.3995362769
2024-01-18 02:32:00|LINK|1705545120|15.3983206853|15.3983206853|15.3878799522|15.3878799522
2024-01-18 02:33:00|LINK|1705545180|15.3878858647|15.3879531587|15.3878088677|15.3879531587
2024-01-18 02:34:00|LINK|1705545240|15.3879919618|15.3879919618|15.3833292339|15.3843449751
2024-01-18 02:35:00|LINK|1705545300|15.3850723969|15.3895443482|15.3850547745|15.3895443482
2024-01-18 02:36:00|LINK|1705545360|15.3898132144|15.3937488066|15.3862320478|15.3929386996
2024-01-18 02:37:00|LINK|1705545420|15.3930877868|15.393088576|15.3921067561|15.3921248092
2024-01-18 02:38:00|LINK|1705545480|15.3921428007|15.3925147202|15.3894338065|15.3894340822
2024-01-18 02:39:00|LINK|1705545540|15.3894381404|15.3894381404|15.3673895913|15.367389698
2024-01-18 02:40:00|LINK|1705545600|15.3673927498|15.379933088|15.3673898647|15.379933088
2024-01-18 02:41:00|LINK|1705545660|15.3827747018|15.3909079593|15.3827747018|15.388168379
2024-01-18 02:42:00|LINK|1705545720|15.3881683367|15.3881683774|15.3828423005|15.3858465065
2024-01-18 02:43:00|LINK|1705545780|15.3858466881|15.3869804587|15.3858465051|15.3869804483
2024-01-18 02:44:00|LINK|1705545840|15.3869803062|15.3869803062|15.384283847|15.3843363177
2024-01-18 02:45:00|LINK|1705545900|15.3843385129|15.3843440427|15.379001608|15.3790016555
2024-01-18 02:46:00|LINK|1705545960|15.379002659|15.3831802729|15.3790025623|15.3831802729
2024-01-18 02:47:00|LINK|1705546020|15.3831772248|15.3840037221|15.38094544|15.38094544
2024-01-18 02:48:00|LINK|1705546080|15.3809448835|15.3809448835|15.3745433693|15.3753973697
2024-01-18 02:49:00|LINK|1705546140|15.3753795711|15.3753831022|15.372082265|15.3720825648
2024-01-18 02:50:00|LINK|1705546200|15.3720824287|15.3720826058|15.3708044941|15.3708046061
2024-01-18 02:51:00|LINK|1705546260|15.3680815118|15.3680815118|15.3658831724|15.3659372463
2024-01-18 02:52:00|LINK|1705546320|15.3659357757|15.3669403638|15.3659357757|15.3662400491
2024-01-18 02:53:00|LINK|1705546380|15.3662326246|15.3662326246|15.3617838774|15.3617838774
2024-01-18 02:54:00|LINK|1705546440|15.3617691955|15.3619754846|15.3597414866|15.3597417241
2024-01-18 02:55:00|LINK|1705546500|15.3597042895|15.3598164935|15.3101861813|15.3294664125
2024-01-18 02:56:00|LINK|1705546560|15.329464258|15.3307336634|15.2914551035|15.2926128397
2024-01-18 02:57:00|LINK|1705546620|15.2950573343|15.2952057161|15.2802193764|15.2804127797
2024-01-18 02:58:00|LINK|1705546680|15.2804117899|15.3021183818|15.2804117899|15.3015066666
2024-01-18 02:59:00|LINK|1705546740|15.3015047694|15.3026361117|15.2976498206|15.3026123919
2024-01-18 03:00:00|LINK|1705546800|15.3026085938|15.3066081251|15.3026085938|15.3066081251
2024-01-18 03:01:00|LINK|1705546860|15.3066193475|15.3147877957|15.306074333|15.3147771574
2024-01-18 03:02:00|LINK|1705546920|15.314771417|15.3212569534|15.3147607292|15.3212564961
2024-01-18 03:03:00|LINK|1705546980|15.321250874|15.3245009621|15.321250874|15.3228102079
2024-01-18 03:04:00|LINK|1705547040|15.3228087036|15.3231161329|15.3224456274|15.3224459561
2024-01-18 03:05:00|LINK|1705547100|15.3224459184|15.3224459184|15.3168151661|15.3168151661
2024-01-18 03:06:00|LINK|1705547160|15.316815326|15.316815326|15.3144569135|15.31559093
2024-01-18 03:07:00|LINK|1705547220|15.3155876917|15.3155876917|15.3097103635|15.3100487179
2024-01-18 03:08:00|LINK|1705547280|15.3100500026|15.3153354722|15.30999567|15.3110178898
2024-01-18 03:09:00|LINK|1705547340|15.311018445|15.3179460726|15.311018445|15.3179460726
2024-01-18 03:10:00|LINK|1705547400|15.3179429038|15.3205956584|15.3174502431|15.3205956584
2024-01-18 03:11:00|LINK|1705547460|15.3205954405|15.3212588187|15.3112488582|15.3118098754
2024-01-18 03:12:00|LINK|1705547520|15.3118090842|15.31940428|15.3118070971|15.31940428
2024-01-18 03:13:00|LINK|1705547580|15.3194049027|15.3194152043|15.3180479019|15.3181571225
2024-01-18 03:14:00|LINK|1705547640|15.3181579839|15.3181589715|15.3067104765|15.3067104765
2024-01-18 03:15:00|LINK|1705547700|15.3067095819|15.3067095819|15.3026316893|15.3030234155
2024-01-18 03:16:00|LINK|1705547760|15.3030158661|15.3068631389|15.2866704012|15.2932494457
2024-01-18 03:17:00|LINK|1705547820|15.2932501548|15.295656362|15.2932494978|15.2933694453
2024-01-18 03:18:00|LINK|1705547880|15.2917051267|15.2917051267|15.2809946634|15.281524444
2024-01-18 03:19:00|LINK|1705547940|15.281544622|15.2816241891|15.2790674765|15.2790674765
2024-01-18 03:20:00|LINK|1705548000|15.2790632605|15.2842768212|15.2789278969|15.2830029424
2024-01-18 03:21:00|LINK|1705548060|15.2830530831|15.2830530831|15.2823718805|15.2824689936
2024-01-18 03:22:00|LINK|1705548120|15.2824730725|15.2825058994|15.2811712201|15.2813296453
2024-01-18 03:23:00|LINK|1705548180|15.2811898576|15.2811898576|15.2784117974|15.2785018224
2024-01-18 03:24:00|LINK|1705548240|15.2784907835|15.2785425872|15.2640859934|15.2640859934
2024-01-18 03:25:00|LINK|1705548300|15.264086961|15.2640876217|15.2524930383|15.2524930383
2024-01-18 03:26:00|LINK|1705548360|15.2524953459|15.2524953459|15.2371987065|15.2382667049
2024-01-18 03:27:00|LINK|1705548420|15.2387405782|15.2493808295|15.2387405782|15.2493808163
2024-01-18 03:28:00|LINK|1705548480|15.2492986646|15.2493050046|15.2438355762|15.2458161734
2024-01-18 03:29:00|LINK|1705548540|15.2458179909|15.2499389624|15.2359466164|15.2497852365
2024-01-18 03:30:00|LINK|1705548600|15.2497865416|15.2497865416|15.2407533519|15.2413949766
2024-01-18 03:31:00|LINK|1705548660|15.2413916254|15.2437214342|15.2413916254|15.2423708647
2024-01-18 03:32:00|LINK|1705548720|15.2423673246|15.2484332546|15.2423398377|15.2484332546
2024-01-18 03:33:00|LINK|1705548780|15.2484496605|15.2496259508|15.2402595392|15.2402595392
2024-01-18 03:34:00|LINK|1705548840|15.240260058|15.240260058|15.2329061789|15.2329224336
2024-01-18 03:35:00|LINK|1705548900|15.2329444793|15.2498734349|15.2329432155|15.2495034385
2024-01-18 03:36:00|LINK|1705548960|15.2495034053|15.2499533833|15.2428008365|15.2463795324
2024-01-18 03:37:00|LINK|1705549020|15.2462478439|15.2496427229|15.2452281446|15.2492355646
2024-01-18 03:38:00|LINK|1705549080|15.2492355416|15.2492355647|15.2372564994|15.2372564994
2024-01-18 03:39:00|LINK|1705549140|15.2372590025|15.2465694254|15.2372554656|15.2465694254
2024-01-18 03:40:00|LINK|1705549200|15.2465706593|15.2488697523|15.2465698608|15.2469289618
2024-01-18 03:41:00|LINK|1705549260|15.2469293432|15.2472280511|15.2419898899|15.2419898899
2024-01-18 03:42:00|LINK|1705549320|15.2419903902|15.2497678949|15.2418990942|15.2497636956
2024-01-18 03:43:00|LINK|1705549380|15.2497598006|15.2497598006|15.2468985654|15.2493315653
2024-01-18 03:44:00|LINK|1705549440|15.2493323585|15.2503215353|15.2449490133|15.2449490133
2024-01-18 03:45:00|LINK|1705549500|15.2449494216|15.2449494216|15.2408772774|15.2408772774
2024-01-18 03:46:00|LINK|1705549560|15.2408774072|15.250100178|15.2404847262|15.249047977
2024-01-18 03:47:00|LINK|1705549620|15.2477457843|15.2568242671|15.2395713309|15.2568242671
2024-01-18 03:48:00|LINK|1705549680|15.256824707|15.256824707|15.2473785418|15.2473785418
2024-01-18 03:49:00|LINK|1705549740|15.2473767122|15.2473767122|15.2407846866|15.2469596766
2024-01-18 03:50:00|LINK|1705549800|15.2485949687|15.2514606802|15.2406539904|15.2406539904
2024-01-18 03:51:00|LINK|1705549860|15.2406492454|15.2492829795|15.2406310696|15.2490291648
2024-01-18 03:52:00|LINK|1705549920|15.2490300089|15.2490300089|15.2463984557|15.2466208463
2024-01-18 03:53:00|LINK|1705549980|15.2466208726|15.2590021047|15.2466208726|15.2589427485
2024-01-18 03:54:00|LINK|1705550040|15.2592920763|15.2715665999|15.2592920763|15.271494264
2024-01-18 03:55:00|LINK|1705550100|15.2714902269|15.2763578958|15.2714879481|15.2762640664
2024-01-18 03:56:00|LINK|1705550160|15.2762634075|15.2762725525|15.2753710643|15.275405034
2024-01-18 03:57:00|LINK|1705550220|15.2754064547|15.277297661|15.2753758082|15.2772832954
2024-01-18 03:58:00|LINK|1705550280|15.2772970841|15.2774860449|15.2761123663|15.2762959388
2024-01-18 03:59:00|LINK|1705550340|15.2763016211|15.2764608259|15.2734378742|15.2736394267
2024-01-18 04:00:00|LINK|1705550400|15.2736398278|15.2736420592|15.2711071108|15.2713850867
2024-01-18 04:01:00|LINK|1705550460|15.2713854923|15.2718532424|15.2663323556|15.2663326807
2024-01-18 04:02:00|LINK|1705550520|15.2663340162|15.2663340162|15.253039624|15.2662329785
2024-01-18 04:03:00|LINK|1705550580|15.2662357444|15.2751350875|15.2662329785|15.2751350875
2024-01-18 04:04:00|LINK|1705550640|15.2751352938|15.2751352938|15.2678401819|15.2678401819
2024-01-18 04:05:00|LINK|1705550700|15.2678405803|15.2678405803|15.2639591291|15.2639591291
2024-01-18 04:06:00|LINK|1705550760|15.2643030613|15.2815664715|15.2643025758|15.2815664715
2024-01-18 04:07:00|LINK|1705550820|15.2815660371|15.2867928412|15.2815660371|15.2843383482
2024-01-18 04:08:00|LINK|1705550880|15.28433813|15.2971216219|15.28433813|15.2971216219
2024-01-18 04:09:00|LINK|1705550940|15.2971439007|15.3035338033|15.2971216042|15.3034045491
2024-01-18 04:10:00|LINK|1705551000|15.3033995455|15.3069780977|15.3007445457|15.3008237331
2024-01-18 04:11:00|LINK|1705551060|15.3008239327|15.3008239327|15.2807251434|15.2807251434
2024-01-18 04:12:00|LINK|1705551120|15.2807279347|15.2807279347|15.2777028211|15.2777028522
2024-01-18 04:13:00|LINK|1705551180|15.2777041343|15.2777041343|15.2716850281|15.2765058207
2024-01-18 04:14:00|LINK|1705551240|15.2765089895|15.2816591444|15.2765080918|15.2816591444
2024-01-18 04:15:00|LINK|1705551300|15.2816613428|15.2870287699|15.2816613428|15.2870287699
2024-01-18 04:16:00|LINK|1705551360|15.2866583699|15.2880320077|15.2862071555|15.2880320077
2024-01-18 04:17:00|LINK|1705551420|15.2880312399|15.3013207262|15.2880247189|15.3013200128
2024-01-18 04:18:00|LINK|1705551480|15.3023698034|15.3030535464|15.3018635844|15.3018635844
2024-01-18 04:19:00|LINK|1705551540|15.301860899|15.3018635754|15.2948875004|15.2954283201
2024-01-18 04:20:00|LINK|1705551600|15.2954273339|15.302840991|15.2954273339|15.3028101873
2024-01-18 04:21:00|LINK|1705551660|15.3028033881|15.3040755273|15.3021399452|15.3040736525
2024-01-18 04:22:00|LINK|1705551720|15.304073618|15.3045442231|15.3021044984|15.3022705105
2024-01-18 04:23:00|LINK|1705551780|15.3022702432|15.3022705191|15.3013773189|15.3014915233
2024-01-18 04:24:00|LINK|1705551840|15.3014915976|15.3026314317|15.300013557|15.3026086458
2024-01-18 04:25:00|LINK|1705551900|15.3026081667|15.3050665509|15.3025895474|15.3049667675
2024-01-18 04:26:00|LINK|1705551960|15.3049671111|15.304989641|15.2925843218|15.2925843218
2024-01-18 04:27:00|LINK|1705552020|15.292580559|15.2938898131|15.29209073|15.293884707
2024-01-18 04:28:00|LINK|1705552080|15.2937992011|15.2937992011|15.2909595364|15.2909595364
2024-01-18 04:29:00|LINK|1705552140|15.2909650744|15.2909650744|15.2896287072|15.2896287072
2024-01-18 04:30:00|LINK|1705552200|15.2896278268|15.2896278268|15.2848964115|15.2848964115
2024-01-18 04:31:00|LINK|1705552260|15.284531011|15.2879490542|15.2833135295|15.2879490542
2024-01-18 04:32:00|LINK|1705552320|15.2879492882|15.2913353931|15.2879490658|15.2913353931
2024-01-18 04:33:00|LINK|1705552380|15.2913354526|15.2915066422|15.2883179939|15.2883180169
2024-01-18 04:34:00|LINK|1705552440|15.2883187785|15.2883187785|15.2868269055|15.2868269377
2024-01-18 04:35:00|LINK|1705552500|15.2868272512|15.2868272512|15.2838942536|15.2841430112
2024-01-18 04:36:00|LINK|1705552560|15.284144715|15.2876749378|15.284144715|15.2876739755
2024-01-18 04:37:00|LINK|1705552620|15.2876737015|15.2886010122|15.2863252491|15.2863252491
2024-01-18 04:38:00|LINK|1705552680|15.2863247724|15.2863247724|15.2806363866|15.2806363866
2024-01-18 04:39:00|LINK|1705552740|15.2806297121|15.2807793316|15.2798318474|15.2807618583
2024-01-18 04:40:00|LINK|1705552800|15.2807614706|15.2858735727|15.2806899519|15.2858697722
2024-01-18 04:41:00|LINK|1705552860|15.2858697556|15.2885177048|15.2858688925|15.2885175291
2024-01-18 04:42:00|LINK|1705552920|15.2885175656|15.2885175656|15.2850760052|15.2850760052
2024-01-18 04:43:00|LINK|1705552980|15.2850762759|15.2850762759|15.2821703613|15.282264076
2024-01-18 04:44:00|LINK|1705553040|15.2822569971|15.2822569971|15.2767133703|15.2767133703
2024-01-18 04:45:00|LINK|1705553100|15.2764510095|15.2764510095|15.2750340762|15.2750340762
2024-01-18 04:46:00|LINK|1705553160|15.2750361837|15.2761351424|15.2750361837|15.2759079061
2024-01-18 04:47:00|LINK|1705553220|15.2759120898|15.2759120898|15.2736005695|15.2736005695
2024-01-18 04:48:00|LINK|1705553280|15.2735663104|15.2739468783|15.2646804037|15.2679121615
2024-01-18 04:49:00|LINK|1705553340|15.2679158937|15.2679158937|15.255897294|15.2559520245
2024-01-18 04:50:00|LINK|1705553400|15.2559522525|15.2559869634|15.2506216598|15.2507023194
2024-01-18 04:51:00|LINK|1705553460|15.2507036335|15.2512925038|15.2501338065|15.2501338065
2024-01-18 04:52:00|LINK|1705553520|15.2501340949|15.253765966|15.2499983386|15.253765966
2024-01-18 04:53:00|LINK|1705553580|15.2537667454|15.2565759758|15.2508386502|15.2508390134
2024-01-18 04:54:00|LINK|1705553640|15.2508393165|15.2508393165|15.2455233194|15.2455233201
2024-01-18 04:55:00|LINK|1705553700|15.2455234913|15.2455235758|15.2436011986|15.2440770663
2024-01-18 04:56:00|LINK|1705553760|15.244078307|15.2446198334|15.2411968359|15.2411968359
2024-01-18 04:57:00|LINK|1705553820|15.2407092715|15.2407092715|15.2353427928|15.235342826
2024-01-18 04:58:00|LINK|1705553880|15.235346514|15.235346514|15.2125168144|15.2125168144
2024-01-18 04:59:00|LINK|1705553940|15.2124728323|15.2219174112|15.2104554765|15.2219174112
2024-01-18 05:00:00|LINK|1705554000|15.2214552238|15.2214552238|15.217442688|15.2175064429
2024-01-18 05:01:00|LINK|1705554060|15.2175673006|15.2175673006|15.2163583552|15.2174704622
2024-01-18 05:02:00|LINK|1705554120|15.2174709347|15.2179395334|15.2174709347|15.2179395334
2024-01-18 05:03:00|LINK|1705554180|15.2179397327|15.2179397333|15.2166055343|15.2166055343
2024-01-18 05:04:00|LINK|1705554240|15.2166070523|15.2167486731|15.2151832303|15.2151832303
2024-01-18 05:05:00|LINK|1705554300|15.21518305|15.2151830738|15.2123862114|15.2123862114
2024-01-18 05:06:00|LINK|1705554360|15.2123851322|15.2126610906|15.2110028068|15.2110028068
2024-01-18 05:07:00|LINK|1705554420|15.2109999032|15.2109999032|15.2091241392|15.2097122368
2024-01-18 05:08:00|LINK|1705554480|15.209785792|15.2215636873|15.209785792|15.2215636873
2024-01-18 05:09:00|LINK|1705554540|15.2215636842|15.2279611291|15.2215636776|15.2279608462
2024-01-18 05:10:00|LINK|1705554600|15.2279592907|15.2279608457|15.2243853363|15.2246466752
2024-01-18 05:11:00|LINK|1705554660|15.2246659895|15.231768026|15.2246659895|15.2315103127
2024-01-18 05:12:00|LINK|1705554720|15.231508024|15.2355175101|15.2311023432|15.2355175101
2024-01-18 05:13:00|LINK|1705554780|15.235522287|15.2370112609|15.235522287|15.2369199567
2024-01-18 05:14:00|LINK|1705554840|15.236897018|15.2374961205|15.236897018|15.2374961205
2024-01-18 05:15:00|LINK|1705554900|15.2375036826|15.2461824638|15.2375036826|15.2461824638
2024-01-18 05:16:00|LINK|1705554960|15.2461832761|15.2499639532|15.2461832761|15.2497220843
2024-01-18 05:17:00|LINK|1705555020|15.2497230182|15.2585806914|15.2497230182|15.2563749973
2024-01-18 05:18:00|LINK|1705555080|15.2563734256|15.2563764479|15.2503299762|15.2550888064
2024-01-18 05:19:00|LINK|1705555140|15.2550754814|15.2577157438|15.254464526|15.2577157438
2024-01-18 05:20:00|LINK|1705555200|15.2577148555|15.2819526326|15.2577148555|15.2814780301
2024-01-18 05:21:00|LINK|1705555260|15.2814758617|15.2870644917|15.2814758617|15.2870644917
2024-01-18 05:22:00|LINK|1705555320|15.2870462628|15.2891925982|15.2870462628|15.288944067
2024-01-18 05:23:00|LINK|1705555380|15.2889431052|15.2890168935|15.2884423794|15.2885518839
2024-01-18 05:24:00|LINK|1705555440|15.2885519013|15.289248648|15.2885512848|15.289248648
2024-01-18 05:25:00|LINK|1705555500|15.2892507316|15.2971527406|15.2892507316|15.2971527406
2024-01-18 05:26:00|LINK|1705555560|15.297153436|15.3007941986|15.297153436|15.3007941986
2024-01-18 05:27:00|LINK|1705555620|15.300796971|15.300796971|15.297074719|15.2977429783
2024-01-18 05:28:00|LINK|1705555680|15.2977431643|15.3061952976|15.2976606783|15.3059838677
2024-01-18 05:29:00|LINK|1705555740|15.3059879384|15.3160781497|15.3059838371|15.3160781497
2024-01-18 05:30:00|LINK|1705555800|15.3160797646|15.3224807786|15.3160779694|15.3222134735
2024-01-18 05:31:00|LINK|1705555860|15.3222173269|15.3242737106|15.3222173269|15.3242737106
2024-01-18 05:32:00|LINK|1705555920|15.3242727329|15.3252315801|15.3068378221|15.3068378221
2024-01-18 05:33:00|LINK|1705555980|15.3068384214|15.3070073319|15.3042972008|15.3044806295
2024-01-18 05:34:00|LINK|1705556040|15.3044824969|15.3057128005|15.3033280624|15.305705778
2024-01-18 05:35:00|LINK|1705556100|15.3057049095|15.3083024821|15.3057049095|15.3082963276
2024-01-18 05:36:00|LINK|1705556160|15.3082960563|15.3082960563|15.304712371|15.304712371
2024-01-18 05:37:00|LINK|1705556220|15.3042911151|15.3042911151|15.3035809843|15.3040022516
2024-01-18 05:38:00|LINK|1705556280|15.3040020727|15.3087723744|15.3039993451|15.3087717989
2024-01-18 05:39:00|LINK|1705556340|15.3087714946|15.3103994106|15.3087714946|15.3096824831
2024-01-18 05:40:00|LINK|1705556400|15.3096822034|15.3096877259|15.3013538383|15.3013538383
2024-01-18 05:41:00|LINK|1705556460|15.3013541568|15.3146411547|15.3007650364|15.3143807734
2024-01-18 05:42:00|LINK|1705556520|15.3143803919|15.3172011334|15.3143803919|15.3172011334
2024-01-18 05:43:00|LINK|1705556580|15.317076096|15.3253165906|15.317076096|15.3252435533
2024-01-18 05:44:00|LINK|1705556640|15.3252444649|15.3291896785|15.3252444649|15.3277228877
2024-01-18 05:45:00|LINK|1705556700|15.3277215229|15.329356571|15.3276096303|15.3290759136
2024-01-18 05:46:00|LINK|1705556760|15.3290740415|15.3292880372|15.3282900076|15.3292874706
2024-01-18 05:47:00|LINK|1705556820|15.3292875735|15.3292875735|15.3258129945|15.3258144588
2024-01-18 05:48:00|LINK|1705556880|15.3258155935|15.3258243238|15.324320014|15.3256206975
2024-01-18 05:49:00|LINK|1705556940|15.3256206731|15.3256206993|15.3134266908|15.3137632405
2024-01-18 05:50:00|LINK|1705557000|15.3137608411|15.3195766243|15.3137608411|15.3195766243
2024-01-18 05:51:00|LINK|1705557060|15.3195756399|15.3216271799|15.3195756399|15.3215636527
2024-01-18 05:52:00|LINK|1705557120|15.3215618556|15.3216448923|15.3211095024|15.3216448923
2024-01-18 05:53:00|LINK|1705557180|15.3216480569|15.3252152691|15.3216441034|15.3252152691
2024-01-18 05:54:00|LINK|1705557240|15.325215252|15.3257288516|15.3244819304|15.3244819304
2024-01-18 05:55:00|LINK|1705557300|15.324467318|15.324467318|15.3215314563|15.3218276756
2024-01-18 05:56:00|LINK|1705557360|15.321830588|15.3224962557|15.321830588|15.3224962557
2024-01-18 05:57:00|LINK|1705557420|15.3224807141|15.3236390987|15.3224807141|15.3236300528
2024-01-18 05:58:00|LINK|1705557480|15.323632781|15.3360550254|15.323632781|15.3360550254
2024-01-18 05:59:00|LINK|1705557540|15.3361509983|15.3503607452|15.3361509983|15.3503607452
2024-01-18 06:00:00|LINK|1705557600|15.3503579589|15.3587926378|15.3503579589|15.3560679928
2024-01-18 06:01:00|LINK|1705557660|15.3560650625|15.3560679928|15.3509198634|15.3509198634
2024-01-18 06:02:00|LINK|1705557720|15.3509194448|15.3509198634|15.348218196|15.348256267
2024-01-18 06:03:00|LINK|1705557780|15.3482551274|15.348918506|15.3482551274|15.3489182917
2024-01-18 06:04:00|LINK|1705557840|15.3489206858|15.352239412|15.3489180288|15.352239412
2024-01-18 06:05:00|LINK|1705557900|15.3522424134|15.3605244636|15.3522424134|15.3605244636
2024-01-18 06:06:00|LINK|1705557960|15.3605243982|15.370827286|15.3605243982|15.370827286
2024-01-18 06:07:00|LINK|1705558020|15.3708571459|15.373518888|15.3708321195|15.3735129056
2024-01-18 06:08:00|LINK|1705558080|15.3735180002|15.377172097|15.3735180002|15.3768810113
2024-01-18 06:09:00|LINK|1705558140|15.3768312642|15.3816538042|15.3768312642|15.3816538042
2024-01-18 06:10:00|LINK|1705558200|15.3816544519|15.3942131693|15.3816544519|15.3942131693
2024-01-18 06:11:00|LINK|1705558260|15.3948690237|15.3977902854|15.394868854|15.3977902854
2024-01-18 06:12:00|LINK|1705558320|15.3977872358|15.3990070478|15.3977303577|15.3990070245
2024-01-18 06:13:00|LINK|1705558380|15.399006808|15.3990788633|15.3987858784|15.3987858784
2024-01-18 06:14:00|LINK|1705558440|15.3987851011|15.3987858448|15.3980152713|15.3980152713
2024-01-18 06:15:00|LINK|1705558500|15.397929775|15.3994313938|15.3970847214|15.3994313938
2024-01-18 06:16:00|LINK|1705558560|15.3994302767|15.4046012193|15.3994302767|15.4046012084
2024-01-18 06:17:00|LINK|1705558620|15.4046007897|15.4070666098|15.4024467531|15.4039343315
2024-01-18 06:18:00|LINK|1705558680|15.4039343398|15.4039343398|15.3974589018|15.3974592622
2024-01-18 06:19:00|LINK|1705558740|15.3974589175|15.3979429016|15.3972798812|15.3979423934
2024-01-18 06:20:00|LINK|1705558800|15.3993089588|15.4014874966|15.3992448021|15.4014105673
2024-01-18 06:21:00|LINK|1705558860|15.4014106752|15.4014106752|15.3991160978|15.3991160978
2024-01-18 06:22:00|LINK|1705558920|15.3965879892|15.3965879892|15.3893859369|15.3893859369
2024-01-18 06:23:00|LINK|1705558980|15.3893797569|15.3893797569|15.3734930028|15.3734930028
2024-01-18 06:24:00|LINK|1705559040|15.3734912515|15.3734912515|15.3658843756|15.3658843756
2024-01-18 06:25:00|LINK|1705559100|15.3658833489|15.3938668547|15.3647767801|15.3938668547
2024-01-18 06:26:00|LINK|1705559160|15.3938669415|15.3990995918|15.3938668495|15.3988598401
2024-01-18 06:27:00|LINK|1705559220|15.3993723059|15.3993723059|15.396955946|15.3969561133
2024-01-18 06:28:00|LINK|1705559280|15.3969565214|15.3969565214|15.3875741898|15.3875741898
2024-01-18 06:29:00|LINK|1705559340|15.387574181|15.3875742065|15.3859048736|15.3859048771
2024-01-18 06:30:00|LINK|1705559400|15.385904909|15.385904909|15.3761202419|15.3761204183
2024-01-18 06:31:00|LINK|1705559460|15.3761216158|15.3761216158|15.3702030624|15.3702035163
2024-01-18 06:32:00|LINK|1705559520|15.370204208|15.370204208|15.3505864326|15.3505864406
2024-01-18 06:33:00|LINK|1705559580|15.3505862709|15.3506739907|15.349805356|15.3498053598
2024-01-18 06:34:00|LINK|1705559640|15.3498056288|15.3499416959|15.3475087138|15.3475087239
2024-01-18 06:35:00|LINK|1705559700|15.3475098298|15.3475098298|15.3434577026|15.3434577026
2024-01-18 06:36:00|LINK|1705559760|15.3434566696|15.3434566696|15.3398218046|15.3398218046
2024-01-18 06:37:00|LINK|1705559820|15.3398223943|15.3398223943|15.3299930832|15.3306620516
2024-01-18 06:38:00|LINK|1705559880|15.3306599591|15.3314776307|15.3306294327|15.3314267643
2024-01-18 06:39:00|LINK|1705559940|15.3314251401|15.3319182234|15.3314038519|15.3319182234
2024-01-18 06:40:00|LINK|1705560000|15.3319182143|15.3322026593|15.3317659822|15.3319862363
2024-01-18 06:41:00|LINK|1705560060|15.3319863364|15.3321294293|15.3315017688|15.3315017688
2024-01-18 06:42:00|LINK|1705560120|15.3315019098|15.3316697997|15.3308455117|15.3308455117
2024-01-18 06:43:00|LINK|1705560180|15.3308455623|15.3308455623|15.3210318202|15.3210318202
2024-01-18 06:44:00|LINK|1705560240|15.3210298182|15.3210298182|15.3142247977|15.3142247977
2024-01-18 06:45:00|LINK|1705560300|15.3142186521|15.3142210657|15.313237857|15.313237857
2024-01-18 06:46:00|LINK|1705560360|15.3132309263|15.3136414403|15.3095539442|15.3136414403
2024-01-18 06:47:00|LINK|1705560420|15.3136420633|15.3166522519|15.3136414403|15.3166522519
2024-01-18 06:48:00|LINK|1705560480|15.3166524917|15.3246507267|15.3166522524|15.3246507267
2024-01-18 06:49:00|LINK|1705560540|15.3254694286|15.3283000582|15.3254694286|15.3277160814
2024-01-18 06:50:00|LINK|1705560600|15.3276342635|15.3283736296|15.3261471319|15.3261624446
2024-01-18 06:51:00|LINK|1705560660|15.3261673491|15.3269570765|15.3256969281|15.3262580386
2024-01-18 06:52:00|LINK|1705560720|15.3262622125|15.3266913157|15.3262622125|15.3263234196
2024-01-18 06:53:00|LINK|1705560780|15.32625381|15.32625381|15.3204676177|15.3218411062
2024-01-18 06:54:00|LINK|1705560840|15.3218414751|15.3264345536|15.3218414563|15.3264345536
2024-01-18 06:55:00|LINK|1705560900|15.3264343919|15.3323274654|15.3264343919|15.3323274654
2024-01-18 06:56:00|LINK|1705560960|15.3323268191|15.3432448781|15.3323268191|15.3432448775
2024-01-18 06:57:00|LINK|1705561020|15.3432457735|15.3448909746|15.3431618932|15.3431618932
2024-01-18 06:58:00|LINK|1705561080|15.343162042|15.3493069071|15.343078522|15.3493069071
2024-01-18 06:59:00|LINK|1705561140|15.3493067911|15.350661624|15.3493067911|15.3506613288
2024-01-18 07:00:00|LINK|1705561200|15.3506610136|15.3524387026|15.3506610136|15.3524387026
2024-01-18 07:01:00|LINK|1705561260|15.3524425109|15.3579300616|15.3524425109|15.3579140015
2024-01-18 07:02:00|LINK|1705561320|15.3597389363|15.3649763074|15.3596085546|15.3649763074
2024-01-18 07:03:00|LINK|1705561380|15.3649724401|15.3730912958|15.3649724401|15.3730912958
2024-01-18 07:04:00|LINK|1705561440|15.3730959617|15.3773536241|15.3730959617|15.3772183019
2024-01-18 07:05:00|LINK|1705561500|15.3772219457|15.3827367794|15.3771802781|15.3827367794
2024-01-18 07:06:00|LINK|1705561560|15.38274784|15.3949882412|15.3826841004|15.3933156987
2024-01-18 07:07:00|LINK|1705561620|15.3933153679|15.4099540177|15.3889504029|15.4099539837
2024-01-18 07:08:00|LINK|1705561680|15.4099541893|15.4108907213|15.4091556259|15.4108907213
2024-01-18 07:09:00|LINK|1705561740|15.4108901434|15.420277046|15.4108901434|15.4202343595
2024-01-18 07:10:00|LINK|1705561800|15.4202339413|15.4202343479|15.414629227|15.4188675754
2024-01-18 07:11:00|LINK|1705561860|15.4201490771|15.422038396|15.4201485242|15.4203020418
2024-01-18 07:12:00|LINK|1705561920|15.4195844794|15.4229581127|15.4191856439|15.4229581127
2024-01-18 07:13:00|LINK|1705561980|15.4229609669|15.427610856|15.4229609669|15.4274808981
2024-01-18 07:14:00|LINK|1705562040|15.4274843719|15.4281691783|15.4274843719|15.4278131596
2024-01-18 07:15:00|LINK|1705562100|15.4278132414|15.4379775802|15.4247799865|15.4370630033
2024-01-18 07:16:00|LINK|1705562160|15.4372439866|15.4509644747|15.4370792638|15.4509644747
2024-01-18 07:17:00|LINK|1705562220|15.4512112712|15.4522395361|15.4512112712|15.452066339
2024-01-18 07:18:00|LINK|1705562280|15.4517228246|15.452402713|15.4476714966|15.4476714966
2024-01-18 07:19:00|LINK|1705562340|15.4475552323|15.4475552323|15.4368580352|15.4398255605
2024-01-18 07:20:00|LINK|1705562400|15.4398259648|15.4521277004|15.4398259648|15.449249974
2024-01-18 07:21:00|LINK|1705562460|15.4487538748|15.4521765972|15.4484364891|15.4519276782
2024-01-18 07:22:00|LINK|1705562520|15.4514301355|15.4514555253|15.4442182324|15.4494363722
2024-01-18 07:23:00|LINK|1705562580|15.449437883|15.4553133315|15.4388073645|15.4388073645
2024-01-18 07:24:00|LINK|1705562640|15.4382390403|15.4382390403|15.4363465774|15.4363503782
2024-01-18 07:25:00|LINK|1705562700|15.4363543652|15.4373595923|15.4342329513|15.4342329513
2024-01-18 07:26:00|LINK|1705562760|15.4342351717|15.4342351717|15.4304954968|15.4304954968
2024-01-18 07:27:00|LINK|1705562820|15.4304345704|15.4304345704|15.4267402277|15.4267402277
2024-01-18 07:28:00|LINK|1705562880|15.4267355929|15.4267573192|15.4230708358|15.4231329989
2024-01-18 07:29:00|LINK|1705562940|15.4230911794|15.4230911794|15.4160803468|15.4168348609
2024-01-18 07:30:00|LINK|1705563000|15.4168353169|15.4292486381|15.4168348818|15.4292218008
2024-01-18 07:31:00|LINK|1705563060|15.4291792202|15.4360320113|15.4238768209|15.4360320113
2024-01-18 07:32:00|LINK|1705563120|15.4360317764|15.4499131618|15.4360317764|15.4439019844
2024-01-18 07:33:00|LINK|1705563180|15.4438975234|15.4632492929|15.4438975234|15.4632490332
2024-01-18 07:34:00|LINK|1705563240|15.4632494971|15.463453502|15.4609148434|15.4613202155
2024-01-18 07:35:00|LINK|1705563300|15.4613088376|15.4613232854|15.4611009012|15.4612996839
2024-01-18 07:36:00|LINK|1705563360|15.4612958654|15.461407636|15.4581048476|15.4581408479
2024-01-18 07:37:00|LINK|1705563420|15.4582614533|15.4588019135|15.4555455845|15.4555910516
2024-01-18 07:38:00|LINK|1705563480|15.4555915597|15.4621954331|15.4553859031|15.4621954331
2024-01-18 07:39:00|LINK|1705563540|15.4621843778|15.4634553788|15.4621843778|15.4634553788
2024-01-18 07:40:00|LINK|1705563600|15.4634580572|15.468997559|15.4634580572|15.4689940867
2024-01-18 07:41:00|LINK|1705563660|15.4689866729|15.4713068029|15.4689160175|15.4713000894
2024-01-18 07:42:00|LINK|1705563720|15.4712937477|15.4781437082|15.4712937477|15.4778992735
2024-01-18 07:43:00|LINK|1705563780|15.477349005|15.477349879|15.4703045461|15.4712535626
2024-01-18 07:44:00|LINK|1705563840|15.4712507832|15.4779291101|15.4712434011|15.4779290991
2024-01-18 07:45:00|LINK|1705563900|15.4789029702|15.4810451743|15.4789029702|15.4810451743
2024-01-18 07:46:00|LINK|1705563960|15.4810449264|15.4883660432|15.4809505291|15.4883660015
2024-01-18 07:47:00|LINK|1705564020|15.4883659684|15.4898482435|15.4883659684|15.4889551245
2024-01-18 07:48:00|LINK|1705564080|15.488635512|15.488635512|15.4863716366|15.4863716366
2024-01-18 07:49:00|LINK|1705564140|15.4863711424|15.4863711424|15.4854356558|15.485524063
2024-01-18 07:50:00|LINK|1705564200|15.4855235447|15.4856885615|15.4845058268|15.4845703541
2024-01-18 07:51:00|LINK|1705564260|15.4845703408|15.4845703408|15.4790473533|15.4790475011
2024-01-18 07:52:00|LINK|1705564320|15.4790084619|15.4791531531|15.4786473883|15.4786473883
2024-01-18 07:53:00|LINK|1705564380|15.4786472785|15.4859235144|15.4786472785|15.4849549093
2024-01-18 07:54:00|LINK|1705564440|15.4849554339|15.4849554339|15.4770333951|15.4770333951
2024-01-18 07:55:00|LINK|1705564500|15.4770331874|15.4770331874|15.4726191622|15.4726323276
2024-01-18 07:56:00|LINK|1705564560|15.4726318833|15.4727512407|15.4726318833|15.4727512407
2024-01-18 07:57:00|LINK|1705564620|15.4727563649|15.4735156464|15.4724022663|15.472680192
2024-01-18 07:58:00|LINK|1705564680|15.472694145|15.4739989767|15.4669853096|15.4675948185
2024-01-18 07:59:00|LINK|1705564740|15.4675827515|15.468028355|15.4633709402|15.4633709402
2024-01-18 08:00:00|LINK|1705564800|15.4634003763|15.4634003763|15.4590414858|15.4593830366
2024-01-18 08:01:00|LINK|1705564860|15.4593918734|15.4595930234|15.4303392798|15.4303392798
2024-01-18 08:02:00|LINK|1705564920|15.4303390886|15.4303390886|15.4209855332|15.4211315836
2024-01-18 08:03:00|LINK|1705564980|15.4211184705|15.4234284459|15.4211184705|15.4234284459
2024-01-18 08:04:00|LINK|1705565040|15.4234294872|15.4257729464|15.4184869053|15.4257729464
2024-01-18 08:05:00|LINK|1705565100|15.4257417188|15.4263827436|15.4194236507|15.4194236507
2024-01-18 08:06:00|LINK|1705565160|15.4194258201|15.4194959248|15.4078537904|15.4078699208
2024-01-18 08:07:00|LINK|1705565220|15.407876807|15.4079117807|15.4053171571|15.4053194288
2024-01-18 08:08:00|LINK|1705565280|15.4053238253|15.4053238253|15.4051906449|15.4051923066
2024-01-18 08:09:00|LINK|1705565340|15.4051925477|15.4051925477|15.4034883324|15.4034883324
2024-01-18 08:10:00|LINK|1705565400|15.4034863101|15.4034863101|15.3986799763|15.3986799763
2024-01-18 08:11:00|LINK|1705565460|15.3986867898|15.3986867898|15.3944966271|15.3944966408
2024-01-18 08:12:00|LINK|1705565520|15.3944962269|15.3944970423|15.3885341774|15.3885342282
2024-01-18 08:13:00|LINK|1705565580|15.3890645324|15.3890650749|15.3860064753|15.3860066496
2024-01-18 08:14:00|LINK|1705565640|15.3860091563|15.3887438567|15.3860037768|15.3887115231
2024-01-18 08:15:00|LINK|1705565700|15.3890305355|15.3945922279|15.3890261871|15.3911591664
2024-01-18 08:16:00|LINK|1705565760|15.3911613834|15.3911613834|15.3901622093|15.390198429
2024-01-18 08:17:00|LINK|1705565820|15.390202052|15.390202052|15.3857838634|15.386015047
2024-01-18 08:18:00|LINK|1705565880|15.3860158834|15.3880480028|15.3860152837|15.3879140874
2024-01-18 08:19:00|LINK|1705565940|15.3879152547|15.389114247|15.387856891|15.3888725827
2024-01-18 08:20:00|LINK|1705566000|15.3888715034|15.3972320791|15.3888715034|15.397230861
2024-01-18 08:21:00|LINK|1705566060|15.397230157|15.3977113405|15.3937337225|15.3937337225
2024-01-18 08:22:00|LINK|1705566120|15.3937332003|15.3937332003|15.3915023966|15.3915023966
2024-01-18 08:23:00|LINK|1705566180|15.3917016492|15.3917283773|15.3854286397|15.3854286397
2024-01-18 08:24:00|LINK|1705566240|15.3854298879|15.3854298879|15.3842349634|15.3842349634
2024-01-18 08:25:00|LINK|1705566300|15.3842353458|15.3842353458|15.3834484607|15.3834484607
2024-01-18 08:26:00|LINK|1705566360|15.3834498188|15.3843050201|15.3819699573|15.3843050201
2024-01-18 08:27:00|LINK|1705566420|15.3843056995|15.3855859558|15.3827812429|15.3827812429
2024-01-18 08:28:00|LINK|1705566480|15.3827812303|15.3827812769|15.3791745808|15.3791745808
2024-01-18 08:29:00|LINK|1705566540|15.3791752937|15.3791752937|15.3788219126|15.3788219126
2024-01-18 08:30:00|LINK|1705566600|15.3788169959|15.3788169959|15.3743824473|15.3743824473
2024-01-18 08:31:00|LINK|1705566660|15.374377322|15.374377322|15.3719778589|15.3719778589
2024-01-18 08:32:00|LINK|1705566720|15.3719721928|15.3719721928|15.3696285556|15.3696285556
2024-01-18 08:33:00|LINK|1705566780|15.3696238286|15.3696238286|15.3605899264|15.3605899264
2024-01-18 08:34:00|LINK|1705566840|15.3605870632|15.3605870632|15.3603540211|15.3603540211
2024-01-18 08:35:00|LINK|1705566900|15.3603561845|15.3603561845|15.3585517518|15.3586999614
2024-01-18 08:36:00|LINK|1705566960|15.3586982965|15.3586982965|15.3465750373|15.3465750373
2024-01-18 08:37:00|LINK|1705567020|15.3465775555|15.3465775555|15.3451503715|15.3451530482
2024-01-18 08:38:00|LINK|1705567080|15.3451531023|15.3451531023|15.3413412741|15.3413412741
2024-01-18 08:39:00|LINK|1705567140|15.3413417295|15.3424986117|15.3413413038|15.3413573022
2024-01-18 08:40:00|LINK|1705567200|15.3412903058|15.3412903058|15.3294736383|15.3295257071
2024-01-18 08:41:00|LINK|1705567260|15.3295435813|15.329593086|15.3255500201|15.3255500201
2024-01-18 08:42:00|LINK|1705567320|15.3255349016|15.325668368|15.3238314389|15.3238314389
2024-01-18 08:43:00|LINK|1705567380|15.3238311269|15.3238311269|15.3208833027|15.3208833868
2024-01-18 08:44:00|LINK|1705567440|15.3206213195|15.3207152683|15.3200664245|15.3207152683
2024-01-18 08:45:00|LINK|1705567500|15.3207161495|15.3283621982|15.3207150449|15.3283621982
2024-01-18 08:46:00|LINK|1705567560|15.328362256|15.3295748312|15.328362256|15.3294759544
2024-01-18 08:47:00|LINK|1705567620|15.329477567|15.3294781837|15.3289043858|15.3289043923
2024-01-18 08:48:00|LINK|1705567680|15.3289044826|15.3289044826|15.324244899|15.3242449146
2024-01-18 08:49:00|LINK|1705567740|15.3242454895|15.3242454895|15.3199944405|15.3199944405
2024-01-18 08:50:00|LINK|1705567800|15.306557839|15.3066389051|15.3040574068|15.3040574068
2024-01-18 08:51:00|LINK|1705567860|15.304058139|15.3052159973|15.3030968615|15.3044054978
2024-01-18 08:52:00|LINK|1705567920|15.3044063786|15.3044063786|15.3011676041|15.3017248568
2024-01-18 08:53:00|LINK|1705567980|15.3017251808|15.3061849128|15.3012566219|15.3061849128
2024-01-18 08:54:00|LINK|1705568040|15.3061989422|15.3127802195|15.3061989422|15.3126762213
2024-01-18 08:55:00|LINK|1705568100|15.3126764729|15.3333311146|15.3126762072|15.3333311146
2024-01-18 08:56:00|LINK|1705568160|15.3333327952|15.3336485232|15.3332924659|15.3332954429
2024-01-18 08:57:00|LINK|1705568220|15.333297848|15.3333894808|15.3300975495|15.3301130315
2024-01-18 08:58:00|LINK|1705568280|15.3301187594|15.3304124748|15.3266644989|15.3266648465
2024-01-18 08:59:00|LINK|1705568340|15.3266652357|15.326668467|15.3170070084|15.3170103924
2024-01-18 09:00:00|LINK|1705568400|15.3170170919|15.3173462358|15.3160495458|15.316052292
2024-01-18 09:01:00|LINK|1705568460|15.3160531155|15.3175105179|15.3160526044|15.3170887583
2024-01-18 09:02:00|LINK|1705568520|15.3170889194|15.317089029|15.3169563634|15.316956469
2024-01-18 09:03:00|LINK|1705568580|15.3169566748|15.3231810126|15.316956469|15.3231810126
2024-01-18 09:04:00|LINK|1705568640|15.323181463|15.323181463|15.3209373619|15.3209373619
2024-01-18 09:05:00|LINK|1705568700|15.3209374986|15.3274430977|15.3209373619|15.3274430977
2024-01-18 09:06:00|LINK|1705568760|15.3285457443|15.3315635184|15.3285457443|15.3315631634
2024-01-18 09:07:00|LINK|1705568820|15.3315641114|15.3336341436|15.3315641114|15.3336341436
2024-01-18 09:08:00|LINK|1705568880|15.3336512557|15.3350972897|15.3336512557|15.3349986825
2024-01-18 09:09:00|LINK|1705568940|15.3350270519|15.3364826206|15.3345038801|15.3356727233
2024-01-18 09:10:00|LINK|1705569000|15.3357229575|15.3393955197|15.3357229575|15.3393955197
2024-01-18 09:11:00|LINK|1705569060|15.3394307604|15.3431887154|15.3394307604|15.3398720133
2024-01-18 09:12:00|LINK|1705569120|15.3398819147|15.3702439303|15.3398790177|15.3702439303
2024-01-18 09:13:00|LINK|1705569180|15.3702438922|15.381484052|15.3702438922|15.3814604384
2024-01-18 09:14:00|LINK|1705569240|15.3818320212|15.3930203667|15.3817182608|15.3930203667
2024-01-18 09:15:00|LINK|1705569300|15.3930158801|15.4001043364|15.3928902415|15.4000917778
2024-01-18 09:16:00|LINK|1705569360|15.4000900134|15.4000900134|15.3938831235|15.3938831235
2024-01-18 09:17:00|LINK|1705569420|15.3938829223|15.3938831034|15.3786684781|15.3786684781
2024-01-18 09:18:00|LINK|1705569480|15.3786665691|15.3786684781|15.357994039|15.3586087655
2024-01-18 09:19:00|LINK|1705569540|15.3586078275|15.3594883153|15.3571664011|15.3579420845
2024-01-18 09:20:00|LINK|1705569600|15.3579434014|15.3605027888|15.3579421582|15.3605027888
2024-01-18 09:21:00|LINK|1705569660|15.3605067109|15.3686475175|15.3597924204|15.3685740968
2024-01-18 09:22:00|LINK|1705569720|15.3685686547|15.3686414369|15.3685218018|15.3686414369
2024-01-18 09:23:00|LINK|1705569780|15.3686420577|15.3812076626|15.3686414369|15.3812076626
2024-01-18 09:24:00|LINK|1705569840|15.3812075806|15.3919017695|15.3812075806|15.3919017695
2024-01-18 09:25:00|LINK|1705569900|15.3919040426|15.3927992391|15.3918162128|15.3926748194
2024-01-18 09:26:00|LINK|1705569960|15.392522386|15.392522386|15.3715398673|15.3715398673
2024-01-18 09:27:00|LINK|1705570020|15.3715409056|15.3835831499|15.3715398673|15.383580128
2024-01-18 09:28:00|LINK|1705570080|15.3835727174|15.3848002699|15.3835041528|15.3848002699
2024-01-18 09:29:00|LINK|1705570140|15.3848017235|15.3858907982|15.3848017235|15.3858907982
2024-01-18 09:30:00|LINK|1705570200|15.3859811465|15.3869271214|15.3858968339|15.3869271214
2024-01-18 09:31:00|LINK|1705570260|15.3869446682|15.3914649504|15.3869356128|15.3914649504
2024-01-18 09:32:00|LINK|1705570320|15.391464702|15.391505997|15.388595724|15.3886142948
2024-01-18 09:33:00|LINK|1705570380|15.3886147448|15.3903613373|15.3853055221|15.3903611745
2024-01-18 09:34:00|LINK|1705570440|15.3903611531|15.3980422469|15.390360886|15.3980417292
2024-01-18 09:35:00|LINK|1705570500|15.3980420223|15.3998428302|15.398041729|15.3992877303
2024-01-18 09:36:00|LINK|1705570560|15.3992870534|15.3992876376|15.3958507889|15.3958611064
2024-01-18 09:37:00|LINK|1705570620|15.3958618495|15.3958771174|15.3927968725|15.3927978316
2024-01-18 09:38:00|LINK|1705570680|15.3927981131|15.3928003788|15.3921290633|15.3921401303
2024-01-18 09:39:00|LINK|1705570740|15.3921405895|15.3923336916|15.3921405017|15.3922895473
2024-01-18 09:40:00|LINK|1705570800|15.3922868733|15.3982810167|15.3922728569|15.3982810167
2024-01-18 09:41:00|LINK|1705570860|15.3982819332|15.3990088707|15.3982818586|15.3990088707
2024-01-18 09:42:00|LINK|1705570920|15.3990092216|15.3990145771|15.3978517368|15.3978517368
2024-01-18 09:43:00|LINK|1705570980|15.3978516205|15.397851659|15.3958819398|15.3958858277
2024-01-18 09:44:00|LINK|1705571040|15.3958866336|15.3964060229|15.3958536489|15.3958998647
2024-01-18 09:45:00|LINK|1705571100|15.3959005313|15.3961282026|15.3959005313|15.3959905402
2024-01-18 09:46:00|LINK|1705571160|15.395990601|15.3998863975|15.3959905402|15.3990669321
2024-01-18 09:47:00|LINK|1705571220|15.3990668112|15.3990669309|15.389665295|15.3896654194
2024-01-18 09:48:00|LINK|1705571280|15.3895031374|15.3907598575|15.389502199|15.3907325574
2024-01-18 09:49:00|LINK|1705571340|15.3907316308|15.3907316308|15.3906684487|15.3906684487
2024-01-18 09:50:00|LINK|1705571400|15.3914240821|15.3935116389|15.3914195274|15.3935094537
2024-01-18 09:51:00|LINK|1705571460|15.3935089174|15.3997020077|15.3935020833|15.3996966841
2024-01-18 09:52:00|LINK|1705571520|15.399696504|15.4085807244|15.3996881415|15.4085784793
2024-01-18 09:53:00|LINK|1705571580|15.4085782983|15.4101490423|15.4085317176|15.4100987245
2024-01-18 09:54:00|LINK|1705571640|15.4100984663|15.410449939|15.4100984663|15.4102330972
2024-01-18 09:55:00|LINK|1705571700|15.410233416|15.4102335029|15.3990520262|15.3990520373
2024-01-18 09:56:00|LINK|1705571760|15.3972773616|15.3972853071|15.3924409353|15.392440957
2024-01-18 09:57:00|LINK|1705571820|15.3924218009|15.3928577287|15.3880143437|15.3905777699
2024-01-18 09:58:00|LINK|1705571880|15.3916569728|15.3916569728|15.3904720293|15.3904720293
2024-01-18 09:59:00|LINK|1705571940|15.3905163851|15.3905163851|15.3898174982|15.3899115538
2024-01-18 10:00:00|LINK|1705572000|15.3898971947|15.3898971947|15.3634235859|15.3640679283
2024-01-18 10:01:00|LINK|1705572060|15.364066905|15.3685280051|15.3632462629|15.3680760831
2024-01-18 10:02:00|LINK|1705572120|15.3680765337|15.3680786997|15.3672200646|15.3672202995
2024-01-18 10:03:00|LINK|1705572180|15.3672136685|15.3677960638|15.3671817208|15.367794594
2024-01-18 10:04:00|LINK|1705572240|15.3677908494|15.3747101802|15.3677904308|15.3747100993
2024-01-18 10:05:00|LINK|1705572300|15.3747103|15.3756357687|15.3736740683|15.3756357687
2024-01-18 10:06:00|LINK|1705572360|15.3756420821|15.3822903191|15.3756420821|15.3822903191
2024-01-18 10:07:00|LINK|1705572420|15.3822893868|15.384588175|15.3822893868|15.3840232905
2024-01-18 10:08:00|LINK|1705572480|15.3840209147|15.3889124146|15.3840209147|15.3889124146
2024-01-18 10:09:00|LINK|1705572540|15.3889104321|15.3936594712|15.3889104321|15.3936593122
2024-01-18 10:10:00|LINK|1705572600|15.3936588744|15.3962131584|15.3936588744|15.3962131584
2024-01-18 10:11:00|LINK|1705572660|15.3962125889|15.3967776848|15.3951085905|15.3951085914
2024-01-18 10:12:00|LINK|1705572720|15.3951091713|15.3956309512|15.3951085914|15.3956309512
2024-01-18 10:13:00|LINK|1705572780|15.3956320551|15.4039539298|15.3956320551|15.4039539257
2024-01-18 10:14:00|LINK|1705572840|15.4039546121|15.4062129126|15.4039546121|15.4062128823
2024-01-18 10:15:00|LINK|1705572900|15.4062128106|15.4062128816|15.4037675441|15.4037675459
2024-01-18 10:16:00|LINK|1705572960|15.4037674151|15.4037674151|15.4020918663|15.4021338214
2024-01-18 10:17:00|LINK|1705573020|15.4021337564|15.4021469316|15.401896346|15.4020484559
2024-01-18 10:18:00|LINK|1705573080|15.4020482156|15.4024198765|15.4018781696|15.4023887847
2024-01-18 10:19:00|LINK|1705573140|15.4023879669|15.4140466087|15.4023873155|15.4140466087
2024-01-18 10:20:00|LINK|1705573200|15.4140476293|15.4192714521|15.4140476293|15.4192714521
2024-01-18 10:21:00|LINK|1705573260|15.4192714012|15.4234692942|15.4192714012|15.4234692942
2024-01-18 10:22:00|LINK|1705573320|15.4234674186|15.4259027199|15.4234674186|15.4251315206
2024-01-18 10:23:00|LINK|1705573380|15.4251311835|15.4259746693|15.4211143778|15.4211143778
2024-01-18 10:24:00|LINK|1705573440|15.4211134799|15.421114454|15.4194569482|15.4194569482
2024-01-18 10:25:00|LINK|1705573500|15.4194566334|15.4199240717|15.4190091088|15.4190091088
2024-01-18 10:26:00|LINK|1705573560|15.4190089808|15.420921121|15.4190088386|15.4209211202
2024-01-18 10:27:00|LINK|1705573620|15.4209210174|15.4298756516|15.4209210174|15.4298753253
2024-01-18 10:28:00|LINK|1705573680|15.4298760972|15.4339928997|15.4285958719|15.4286099355
2024-01-18 10:29:00|LINK|1705573740|15.4286117132|15.4288510769|15.4286117132|15.4288510769
2024-01-18 10:30:00|LINK|1705573800|15.428852334|15.4288767653|15.4122039131|15.4129536752
2024-01-18 10:31:00|LINK|1705573860|15.4129485351|15.4220785545|15.412918982|15.4220646694
2024-01-18 10:32:00|LINK|1705573920|15.4220620276|15.4225182745|15.4174811782|15.417481485
2024-01-18 10:33:00|LINK|1705573980|15.4174821367|15.4174821367|15.410861302|15.4140563872
2024-01-18 10:34:00|LINK|1705574040|15.4140536115|15.4154023213|15.4140536115|15.4154023213
2024-01-18 10:35:00|LINK|1705574100|15.4154011114|15.4162617943|15.4149260922|15.4149261831
2024-01-18 10:36:00|LINK|1705574160|15.41492399|15.41492399|15.3996300632|15.4029259274
2024-01-18 10:37:00|LINK|1705574220|15.4028598301|15.4041021972|15.3965321872|15.3969364548
2024-01-18 10:38:00|LINK|1705574280|15.3968842142|15.3968842142|15.3939248373|15.3939248373
2024-01-18 10:39:00|LINK|1705574340|15.3939073404|15.40329093|15.3924092678|15.40329093
2024-01-18 10:40:00|LINK|1705574400|15.4032925621|15.4032925621|15.3961275412|15.3968076024
2024-01-18 10:41:00|LINK|1705574460|15.3968093122|15.397002559|15.3942768457|15.3944230388
2024-01-18 10:42:00|LINK|1705574520|15.3944263237|15.3944263237|15.356157708|15.356157708
2024-01-18 10:43:00|LINK|1705574580|15.356151709|15.3570619281|15.3251625796|15.3271122875
2024-01-18 10:44:00|LINK|1705574640|15.3271170038|15.3327298724|15.2786800472|15.2818785139
2024-01-18 10:45:00|LINK|1705574700|15.2818167406|15.2826292663|15.2726731624|15.2762279201
2024-01-18 10:46:00|LINK|1705574760|15.2762315387|15.2762315387|15.2390056875|15.2390058112
2024-01-18 10:47:00|LINK|1705574820|15.2387891751|15.2451412676|15.2331539126|15.2440439632
2024-01-18 10:48:00|LINK|1705574880|15.2440455816|15.247767834|15.2440437238|15.247767834
2024-01-18 10:49:00|LINK|1705574940|15.2477670819|15.2542595122|15.2477670819|15.2542591614
2024-01-18 10:50:00|LINK|1705575000|15.2542588538|15.2608102773|15.2542588538|15.2573487918
2024-01-18 10:51:00|LINK|1705575060|15.2573349044|15.2573349044|15.2539027647|15.2550086219
2024-01-18 10:52:00|LINK|1705575120|15.2553270652|15.2598952674|15.255125679|15.2598952674
2024-01-18 10:53:00|LINK|1705575180|15.2598952158|15.2641802268|15.2506575541|15.2506575541
2024-01-18 10:54:00|LINK|1705575240|15.2466730396|15.2466730396|15.2359785426|15.2359785426
2024-01-18 10:55:00|LINK|1705575300|15.2359791924|15.2361792498|15.233146407|15.233146407
2024-01-18 10:56:00|LINK|1705575360|15.2331499796|15.235927577|15.2303535953|15.2303535953
2024-01-18 10:57:00|LINK|1705575420|15.2303548374|15.2392565587|15.2300458853|15.2392565587
2024-01-18 10:58:00|LINK|1705575480|15.2392566875|15.2428045171|15.2385888611|15.2428044742
2024-01-18 10:59:00|LINK|1705575540|15.2428041328|15.2428043602|15.2376949346|15.2383718231
2024-01-18 11:00:00|LINK|1705575600|15.2383706668|15.2383718231|15.2362290917|15.2362290917
2024-01-18 11:01:00|LINK|1705575660|15.2362290532|15.2452305925|15.2362290532|15.2452305882
2024-01-18 11:02:00|LINK|1705575720|15.245231289|15.247373818|15.2452305882|15.2453735599
2024-01-18 11:03:00|LINK|1705575780|15.2453731828|15.2453731828|15.2416071422|15.2416071422
2024-01-18 11:04:00|LINK|1705575840|15.2416070434|15.2416070434|15.2277108275|15.2277108279
2024-01-18 11:05:00|LINK|1705575900|15.227711099|15.227711099|15.224734616|15.2253895732
2024-01-18 11:06:00|LINK|1705575960|15.2253894777|15.2294604805|15.2253894777|15.229218811
2024-01-18 11:07:00|LINK|1705576020|15.2292189424|15.2331722635|15.229218811|15.2329084523
2024-01-18 11:08:00|LINK|1705576080|15.2328911968|15.2482483226|15.2327064837|15.2482400863
2024-01-18 11:09:00|LINK|1705576140|15.2483825495|15.2683379866|15.2483825495|15.2683379866
2024-01-18 11:10:00|LINK|1705576200|15.268341734|15.2684027996|15.2683378987|15.2683724053
2024-01-18 11:11:00|LINK|1705576260|15.2683690515|15.2683845286|15.2681401664|15.2683569027
2024-01-18 11:12:00|LINK|1705576320|15.2683514337|15.2695847808|15.2682326764|15.2695847808
2024-01-18 11:13:00|LINK|1705576380|15.2696093772|15.2736493089|15.2696093772|15.2736493089
2024-01-18 11:14:00|LINK|1705576440|15.273667471|15.2839799572|15.273667471|15.2839799572
2024-01-18 11:15:00|LINK|1705576500|15.2840020631|15.285093804|15.2815473614|15.2827368184
2024-01-18 11:16:00|LINK|1705576560|15.2827361583|15.3049653453|15.2823895899|15.3043493333
2024-01-18 11:17:00|LINK|1705576620|15.3043487326|15.3087909909|15.3043487326|15.3087909909
2024-01-18 11:18:00|LINK|1705576680|15.3087892364|15.3087911803|15.308321825|15.308321825
2024-01-18 11:19:00|LINK|1705576740|15.3083210194|15.316434033|15.3083210194|15.316434033
2024-01-18 11:20:00|LINK|1705576800|15.3164386438|15.3264307561|15.3164386438|15.3248922396
2024-01-18 11:21:00|LINK|1705576860|15.324889992|15.3249162854|15.3248606429|15.3249162854
2024-01-18 11:22:00|LINK|1705576920|15.3249162859|15.3249511353|15.3093560874|15.3093560874
2024-01-18 11:23:00|LINK|1705576980|15.309356243|15.309356243|15.3033189885|15.3033189885
2024-01-18 11:24:00|LINK|1705577040|15.3033169306|15.3033169306|15.3021320865|15.3027575308
2024-01-18 11:25:00|LINK|1705577100|15.3027525726|15.3029759702|15.3022481416|15.30294893
2024-01-18 11:26:00|LINK|1705577160|15.3029422471|15.3029422471|15.3003437493|15.3007509395
2024-01-18 11:27:00|LINK|1705577220|15.300749588|15.300749588|15.2936784024|15.2939644558
2024-01-18 11:28:00|LINK|1705577280|15.2939668387|15.2942068518|15.2936463057|15.2939107864
2024-01-18 11:29:00|LINK|1705577340|15.2939330377|15.2939941955|15.2735634677|15.2735675694
2024-01-18 11:30:00|LINK|1705577400|15.2735689315|15.2739111135|15.2621217621|15.2621220742
2024-01-18 11:31:00|LINK|1705577460|15.2615661123|15.2615661123|15.2520199133|15.2520199133
2024-01-18 11:32:00|LINK|1705577520|15.2520208788|15.2520208788|15.2207939883|15.2207939883
2024-01-18 11:33:00|LINK|1705577580|15.2207708401|15.2207708401|15.19141258|15.19141258
2024-01-18 11:34:00|LINK|1705577640|15.1914047603|15.2006053905|15.1909991093|15.1909991093
2024-01-18 11:35:00|LINK|1705577700|15.1909329306|15.1909329306|15.16970706|15.1697072016
2024-01-18 11:36:00|LINK|1705577760|15.1697073431|15.1697073431|15.1663804453|15.1668956291
2024-01-18 11:37:00|LINK|1705577820|15.1668973509|15.1679827757|15.1644199068|15.1679827757
2024-01-18 11:38:00|LINK|1705577880|15.1679795513|15.1846909452|15.1679795513|15.1846909452
2024-01-18 11:39:00|LINK|1705577940|15.1846903354|15.1992575957|15.1846903354|15.1992575957
2024-01-18 11:40:00|LINK|1705578000|15.1992574582|15.2042409886|15.1992574582|15.2042407273
2024-01-18 11:41:00|LINK|1705578060|15.2042379317|15.2261967901|15.2042379317|15.2261966956
2024-01-18 11:42:00|LINK|1705578120|15.2261961138|15.2325708208|15.2261961138|15.2319104349
2024-01-18 11:43:00|LINK|1705578180|15.2319103857|15.2328275838|15.2319103857|15.2326599299
2024-01-18 11:44:00|LINK|1705578240|15.2326600772|15.2476642584|15.2326598044|15.2476642584
2024-01-18 11:45:00|LINK|1705578300|15.2476642668|15.2577223228|15.2476642584|15.2577223228
2024-01-18 11:46:00|LINK|1705578360|15.2577223491|15.2581851373|15.2544050317|15.2544094659
2024-01-18 11:47:00|LINK|1705578420|15.2544101027|15.2544129283|15.2455815216|15.2462972318
2024-01-18 11:48:00|LINK|1705578480|15.2463001689|15.2533052061|15.2463001689|15.2533052061
2024-01-18 11:49:00|LINK|1705578540|15.2533057158|15.2587567197|15.2533057158|15.2587567197
2024-01-18 11:50:00|LINK|1705578600|15.2587559959|15.2670325914|15.2587559959|15.2670325914
2024-01-18 11:51:00|LINK|1705578660|15.2670334707|15.2673607564|15.2640976373|15.2640980002
2024-01-18 11:52:00|LINK|1705578720|15.2640973954|15.2647513224|15.2640973954|15.2647383594
2024-01-18 11:53:00|LINK|1705578780|15.2647913645|15.2650929818|15.2647913645|15.2650887405
2024-01-18 11:54:00|LINK|1705578840|15.2654248631|15.2666822501|15.2635710252|15.2635710291
2024-01-18 11:55:00|LINK|1705578900|15.2635707282|15.2635709916|15.2511414042|15.2511414674
2024-01-18 11:56:00|LINK|1705578960|15.2511412504|15.2511414753|15.2490380834|15.2490381323
2024-01-18 11:57:00|LINK|1705579020|15.2490382579|15.2490382579|15.2458490132|15.2458490969
2024-01-18 11:58:00|LINK|1705579080|15.2479968673|15.2500512555|15.2479962021|15.2500512351
2024-01-18 11:59:00|LINK|1705579140|15.2500518583|15.3941146075|15.2500512555|15.393680588
2024-01-18 12:00:00|LINK|1705579200|15.3931452419|15.4266660766|15.391899922|15.4256487304
2024-01-18 12:01:00|LINK|1705579260|15.4256501882|15.4694156588|15.4249000896|15.4637248189
2024-01-18 12:02:00|LINK|1705579320|15.4637237673|15.4637237673|15.4389165887|15.4389525794
2024-01-18 12:03:00|LINK|1705579380|15.4389528894|15.4392166637|15.4243330481|15.4307575564
2024-01-18 12:04:00|LINK|1705579440|15.4307651691|15.4307651747|15.4268857076|15.4281381785
2024-01-18 12:05:00|LINK|1705579500|15.4284191157|15.4316630226|15.4284191157|15.430389836
2024-01-18 12:06:00|LINK|1705579560|15.4303832611|15.4304088806|15.4183508883|15.4183508883
2024-01-18 12:07:00|LINK|1705579620|15.4183509352|15.4183509352|15.4151365378|15.4159564494
2024-01-18 12:08:00|LINK|1705579680|15.4159574782|15.4183156327|15.414800544|15.414800544
2024-01-18 12:09:00|LINK|1705579740|15.4148836313|15.4343750096|15.4148817742|15.4261859664
2024-01-18 12:10:00|LINK|1705579800|15.4281371745|15.4550740194|15.4281371745|15.4550740194
2024-01-18 12:11:00|LINK|1705579860|15.4550745805|15.4736903514|15.4550740161|15.4736903514
2024-01-18 12:12:00|LINK|1705579920|15.4735533809|15.4991713722|15.4735533809|15.4953968492
2024-01-18 12:13:00|LINK|1705579980|15.4954881104|15.4959181586|15.4663097836|15.4663097836
2024-01-18 12:14:00|LINK|1705580040|15.4663216434|15.4663216434|15.4325565571|15.4591177157
2024-01-18 12:15:00|LINK|1705580100|15.4591179581|15.464920879|15.4442457329|15.44433494
2024-01-18 12:16:00|LINK|1705580160|15.4444263545|15.467046994|15.4444258901|15.466788349
2024-01-18 12:17:00|LINK|1705580220|15.4666063508|15.4716541582|15.4493156838|15.4493156838
2024-01-18 12:18:00|LINK|1705580280|15.4493173075|15.4529817652|15.4490881759|15.4517156554
2024-01-18 12:19:00|LINK|1705580340|15.451716808|15.4638722129|15.4503717252|15.4543872521
2024-01-18 12:20:00|LINK|1705580400|15.4550255502|15.4715836045|15.4550255502|15.4709596255
2024-01-18 12:21:00|LINK|1705580460|15.4724896838|15.4756637595|15.4664840942|15.4739303714
2024-01-18 12:22:00|LINK|1705580520|15.4739307977|15.473931878|15.4534673968|15.4545109712
2024-01-18 12:23:00|LINK|1705580580|15.4545122398|15.4550844075|15.4462831741|15.4515997775
2024-01-18 12:24:00|LINK|1705580640|15.4521817116|15.4523618245|15.4172965165|15.4175100343
2024-01-18 12:25:00|LINK|1705580700|15.4180507723|15.424059987|15.3646581982|15.3750842623
2024-01-18 12:26:00|LINK|1705580760|15.3750834906|15.3896265152|15.3682457231|15.3682457231
2024-01-18 12:27:00|LINK|1705580820|15.3682464024|15.368831734|15.365917344|15.3662762456
2024-01-18 12:28:00|LINK|1705580880|15.3662765973|15.366575796|15.3661274287|15.3661274287
2024-01-18 12:29:00|LINK|1705580940|15.3661288969|15.3772675654|15.3661287809|15.3736462571
2024-01-18 12:30:00|LINK|1705581000|15.3736463491|15.3873017901|15.3736462504|15.3873017901
2024-01-18 12:31:00|LINK|1705581060|15.3873017457|15.4256552492|15.3873017457|15.4256494321
2024-01-18 12:32:00|LINK|1705581120|15.4256409146|15.4664001783|15.4256373745|15.4663396941
2024-01-18 12:33:00|LINK|1705581180|15.4678134431|15.4762467893|15.467780841|15.4762467656
2024-01-18 12:34:00|LINK|1705581240|15.4760821974|15.4771915985|15.4587527218|15.4590488085
2024-01-18 12:35:00|LINK|1705581300|15.4590488983|15.4590488983|15.430661236|15.430661236
2024-01-18 12:36:00|LINK|1705581360|15.4266682284|15.4266682284|15.3947949117|15.3947954491
2024-01-18 12:37:00|LINK|1705581420|15.3946306399|15.4439522651|15.3946215035|15.4439191304
2024-01-18 12:38:00|LINK|1705581480|15.4439257924|15.4439257924|15.4331351098|15.4331530026
2024-01-18 12:39:00|LINK|1705581540|15.433154447|15.433154447|15.4280495477|15.4293472808
2024-01-18 12:40:00|LINK|1705581600|15.4293509804|15.431289559|15.4047259055|15.4047267993
2024-01-18 12:41:00|LINK|1705581660|15.4047232943|15.4047318362|15.3816798641|15.3817305074
2024-01-18 12:42:00|LINK|1705581720|15.3817440632|15.3822957376|15.3711452886|15.3712150891
2024-01-18 12:43:00|LINK|1705581780|15.3712271735|15.3760410209|15.3567884979|15.3568298107
2024-01-18 12:44:00|LINK|1705581840|15.3568383024|15.3636406071|15.3543289551|15.3543289551
2024-01-18 12:45:00|LINK|1705581900|15.3543269337|15.3557817529|15.35431317|15.3557675145
2024-01-18 12:46:00|LINK|1705581960|15.3557677543|15.3561230475|15.3454662437|15.3455697774
2024-01-18 12:47:00|LINK|1705582020|15.3455685644|15.348158617|15.3455678126|15.3481585994
2024-01-18 12:48:00|LINK|1705582080|15.348159705|15.3497392862|15.3449447348|15.3449654309
2024-01-18 12:49:00|LINK|1705582140|15.3449660557|15.3449660557|15.341450134|15.3416272194
2024-01-18 12:50:00|LINK|1705582200|15.3416336919|15.345931259|15.3416191661|15.3459312503
2024-01-18 12:51:00|LINK|1705582260|15.3459314432|15.3507131764|15.3453705031|15.3507131764
2024-01-18 12:52:00|LINK|1705582320|15.3507131622|15.3509902514|15.3387915478|15.3387915478
2024-01-18 12:53:00|LINK|1705582380|15.3372429182|15.3372429182|15.3310249916|15.3318190512
2024-01-18 12:54:00|LINK|1705582440|15.331819278|15.333373878|15.3318190512|15.3330685996
2024-01-18 12:55:00|LINK|1705582500|15.3330686527|15.3471670939|15.3329622406|15.3471670027
2024-01-18 12:56:00|LINK|1705582560|15.3494604776|15.3517428399|15.3494604776|15.3514072969
2024-01-18 12:57:00|LINK|1705582620|15.3525522714|15.3548412638|15.3525522714|15.35476789
2024-01-18 12:58:00|LINK|1705582680|15.3547681679|15.3569331795|15.3547678939|15.3555545379
2024-01-18 12:59:00|LINK|1705582740|15.3555539866|15.3555545379|15.3503760155|15.3503760155
2024-01-18 13:00:00|LINK|1705582800|15.3503759938|15.3558769368|15.3497433699|15.3558769368
2024-01-18 13:01:00|LINK|1705582860|15.3558764872|15.3655231858|15.3547213145|15.354958572
2024-01-18 13:02:00|LINK|1705582920|15.3552749481|15.3690362835|15.3552749481|15.3646474485
2024-01-18 13:03:00|LINK|1705582980|15.3646472782|15.3646474485|15.3337088701|15.3346900494
2024-01-18 13:04:00|LINK|1705583040|15.3328593466|15.3328593466|15.3297766115|15.32978369
2024-01-18 13:05:00|LINK|1705583100|15.329787929|15.331106979|15.327358614|15.327358614
2024-01-18 13:06:00|LINK|1705583160|15.3273568766|15.3273589316|15.320670576|15.3221152203
2024-01-18 13:07:00|LINK|1705583220|15.3221185136|15.3221188762|15.283301022|15.283301022
2024-01-18 13:08:00|LINK|1705583280|15.2771284128|15.3017030183|15.2709094481|15.2992403546
2024-01-18 13:09:00|LINK|1705583340|15.2962648067|15.2962652779|15.2762377361|15.2778309694
2024-01-18 13:10:00|LINK|1705583400|15.2781577121|15.2782412135|15.2767265226|15.2770530408
2024-01-18 13:11:00|LINK|1705583460|15.2770534042|15.2808338245|15.2740757473|15.2808338245
2024-01-18 13:12:00|LINK|1705583520|15.2808338575|15.2919544708|15.2808338155|15.2890555632
2024-01-18 13:13:00|LINK|1705583580|15.28905953|15.2890642487|15.2721064136|15.2735004508
2024-01-18 13:14:00|LINK|1705583640|15.2709157321|15.2709157321|15.2586349482|15.2586350399
2024-01-18 13:15:00|LINK|1705583700|15.2586361969|15.2586361969|15.2506286737|15.2545628169
2024-01-18 13:16:00|LINK|1705583760|15.2545622939|15.2635783535|15.2469079279|15.2469079279
2024-01-18 13:17:00|LINK|1705583820|15.2469071565|15.2477724492|15.2408772292|15.2476338517
2024-01-18 13:18:00|LINK|1705583880|15.2476342975|15.2587002908|15.2476342975|15.2562051043
2024-01-18 13:19:00|LINK|1705583940|15.2544110052|15.2544112522|15.1008980932|15.1285139254
2024-01-18 13:20:00|LINK|1705584000|15.1266955488|15.1266955488|15.0799023445|15.0946019032
2024-01-18 13:21:00|LINK|1705584060|15.0969627091|15.1154580143|15.0872715353|15.0940894498
2024-01-18 13:22:00|LINK|1705584120|15.093971535|15.0961478445|15.089553218|15.0950790931
2024-01-18 13:23:00|LINK|1705584180|15.0950767447|15.1029309751|15.0950767447|15.0983905678
2024-01-18 13:24:00|LINK|1705584240|15.096520572|15.096520572|15.0837623991|15.083765206
2024-01-18 13:25:00|LINK|1705584300|15.0837684392|15.0837684392|15.0767885827|15.0767885827
2024-01-18 13:26:00|LINK|1705584360|15.0773850137|15.0858091441|15.076827659|15.0776848774
2024-01-18 13:27:00|LINK|1705584420|15.0774462192|15.0858083599|15.0774461606|15.077839559
2024-01-18 13:28:00|LINK|1705584480|15.0778400275|15.0896071992|15.0778395594|15.0841309541
2024-01-18 13:29:00|LINK|1705584540|15.0841309338|15.0967213915|15.0841309338|15.0957608014
2024-01-18 13:30:00|LINK|1705584600|15.0957625388|15.1023510336|15.094859073|15.1021461778
2024-01-18 13:31:00|LINK|1705584660|15.1021990449|15.1110951052|15.1021990449|15.1106544698
2024-01-18 13:32:00|LINK|1705584720|15.1106540246|15.1108669609|15.1017637767|15.1108669609
2024-01-18 13:33:00|LINK|1705584780|15.1110178592|15.1118589375|15.0884375071|15.0891020658
2024-01-18 13:34:00|LINK|1705584840|15.0891305527|15.0968384113|15.0876958848|15.0878118325
2024-01-18 13:35:00|LINK|1705584900|15.087812881|15.0970177239|15.087812881|15.0966931424
2024-01-18 13:36:00|LINK|1705584960|15.0966933297|15.1120032852|15.0963512522|15.1111131471
2024-01-18 13:37:00|LINK|1705585020|15.1108316209|15.1727338457|15.1103625035|15.1727338457
2024-01-18 13:38:00|LINK|1705585080|15.1727336407|15.1945695177|15.1727336407|15.1945695177
2024-01-18 13:39:00|LINK|1705585140|15.1942514262|15.1942537249|15.1825748003|15.1872696014
2024-01-18 13:40:00|LINK|1705585200|15.1872695122|15.1894476734|15.1791881098|15.1791881098
2024-01-18 13:41:00|LINK|1705585260|15.1776460625|15.1777524979|15.1582343051|15.1582343051
2024-01-18 13:42:00|LINK|1705585320|15.1582361505|15.1749789551|15.1566276554|15.1749789551
2024-01-18 13:43:00|LINK|1705585380|15.1775960023|15.1890225413|15.1775960023|15.1884290059
2024-01-18 13:44:00|LINK|1705585440|15.1866833707|15.2187668769|15.1866833707|15.2187668762
2024-01-18 13:45:00|LINK|1705585500|15.2196409032|15.2212890382|15.2035145656|15.2035145656
2024-01-18 13:46:00|LINK|1705585560|15.203513451|15.2035143793|15.1974603409|15.1986569132
2024-01-18 13:47:00|LINK|1705585620|15.1986595307|15.1992020937|15.1954735874|15.1958317388
2024-01-18 13:48:00|LINK|1705585680|15.1958973807|15.1960642508|15.191739975|15.1919206291
2024-01-18 13:49:00|LINK|1705585740|15.1919254517|15.1919254517|15.1811438259|15.1834789605
2024-01-18 13:50:00|LINK|1705585800|15.1834791356|15.2028987691|15.1824260193|15.2028987691
2024-01-18 13:51:00|LINK|1705585860|15.2027985263|15.2060995516|15.2027976926|15.2054656485
2024-01-18 13:52:00|LINK|1705585920|15.2062466735|15.2085978045|15.1911001228|15.1911001228
2024-01-18 13:53:00|LINK|1705585980|15.1911066952|15.1998000174|15.1911001227|15.1990765208
2024-01-18 13:54:00|LINK|1705586040|15.1990949637|15.2000563427|15.1977760714|15.1977760714
2024-01-18 13:55:00|LINK|1705586100|15.1974985237|15.2052445637|15.1974961125|15.2043555301
2024-01-18 13:56:00|LINK|1705586160|15.2043555597|15.2115797|15.204310985|15.2115797
2024-01-18 13:57:00|LINK|1705586220|15.2115770697|15.2160647068|15.2115770697|15.214846399
2024-01-18 13:58:00|LINK|1705586280|15.2148449126|15.2158016028|15.214795755|15.2156412826
2024-01-18 13:59:00|LINK|1705586340|15.2156401969|15.2379731437|15.2153761892|15.2379731045
2024-01-18 14:00:00|LINK|1705586400|15.2379726811|15.2379731045|15.234555177|15.234555177
2024-01-18 14:01:00|LINK|1705586460|15.232315546|15.2323156589|15.2195572734|15.2195572734
2024-01-18 14:02:00|LINK|1705586520|15.2195580253|15.2195580253|15.2148163176|15.2174071872
2024-01-18 14:03:00|LINK|1705586580|15.2174148821|15.2334735304|15.2174148821|15.2334735304
2024-01-18 14:04:00|LINK|1705586640|15.2333153318|15.2404698787|15.2317014368|15.2355278089
2024-01-18 14:05:00|LINK|1705586700|15.2355276717|15.2390683289|15.2355276717|15.2390683289
2024-01-18 14:06:00|LINK|1705586760|15.2390681656|15.2413523097|15.2390681656|15.2394561123
2024-01-18 14:07:00|LINK|1705586820|15.2394528694|15.245975925|15.2391999432|15.2459207631
2024-01-18 14:08:00|LINK|1705586880|15.2459192424|15.2459743384|15.2458235557|15.24589102
2024-01-18 14:09:00|LINK|1705586940|15.2458271108|15.2458271108|15.2260842027|15.2260842823
2024-01-18 14:10:00|LINK|1705587000|15.2260854408|15.2288965612|15.2208652365|15.2215581359
2024-01-18 14:11:00|LINK|1705587060|15.2215630189|15.2223622311|15.2205854486|15.2205854806
2024-01-18 14:12:00|LINK|1705587120|15.220588476|15.2280048502|15.2198494647|15.2280045373
2024-01-18 14:13:00|LINK|1705587180|15.2280071907|15.2319191891|15.2280045373|15.2318420293
2024-01-18 14:14:00|LINK|1705587240|15.2318426627|15.2437652829|15.2314878034|15.2437652829
2024-01-18 14:15:00|LINK|1705587300|15.2440597897|15.2568126482|15.2440597897|15.256725035
2024-01-18 14:16:00|LINK|1705587360|15.2565151508|15.2691417715|15.2565151508|15.2691310759
2024-01-18 14:17:00|LINK|1705587420|15.2690830013|15.2690830013|15.2641304039|15.2674822001
2024-01-18 14:18:00|LINK|1705587480|15.2688307449|15.2746844545|15.2688307449|15.2739757643
2024-01-18 14:19:00|LINK|1705587540|15.2739760884|15.2739760884|15.2610206271|15.2610206271
2024-01-18 14:20:00|LINK|1705587600|15.2590895116|15.2597179349|15.2499314993|15.2597179349
2024-01-18 14:21:00|LINK|1705587660|15.2594615428|15.2598620667|15.2530309608|15.2549504088
2024-01-18 14:22:00|LINK|1705587720|15.25494744|15.2623918316|15.2549449099|15.2623918316
2024-01-18 14:23:00|LINK|1705587780|15.2623908316|15.2782509897|15.2623908316|15.2782509897
2024-01-18 14:24:00|LINK|1705587840|15.2783640642|15.278387151|15.2621632418|15.2621632966
2024-01-18 14:25:00|LINK|1705587900|15.2621633551|15.281445931|15.2621633071|15.278045879
2024-01-18 14:26:00|LINK|1705587960|15.2780339061|15.2780347338|15.2627053392|15.265597732
2024-01-18 14:27:00|LINK|1705588020|15.2658297388|15.2727640732|15.2639410826|15.2685286587
2024-01-18 14:28:00|LINK|1705588080|15.2685279685|15.2748957836|15.2670857117|15.2711231611
2024-01-18 14:29:00|LINK|1705588140|15.2711225432|15.2819693517|15.2710989181|15.2819693517
2024-01-18 14:30:00|LINK|1705588200|15.2819686068|15.285362597|15.2819102649|15.285362597
2024-01-18 14:31:00|LINK|1705588260|15.2853703257|15.2854604404|15.2789699623|15.2854604404
2024-01-18 14:32:00|LINK|1705588320|15.2854609366|15.2903206537|15.2854609366|15.2903206537
2024-01-18 14:33:00|LINK|1705588380|15.2903263017|15.290513215|15.2871001594|15.2877677284
2024-01-18 14:34:00|LINK|1705588440|15.2877679803|15.2933765958|15.2877679803|15.2933765958
2024-01-18 14:35:00|LINK|1705588500|15.2933749428|15.300176227|15.2933749428|15.300176227
2024-01-18 14:36:00|LINK|1705588560|15.3001759047|15.3008310063|15.2782749686|15.2782749686
2024-01-18 14:37:00|LINK|1705588620|15.2782407017|15.2782407017|15.248721733|15.2491257993
2024-01-18 14:38:00|LINK|1705588680|15.2491266207|15.2491266207|15.2262950363|15.2268010843
2024-01-18 14:39:00|LINK|1705588740|15.226804291|15.2283730216|15.2266397571|15.2270927449
2024-01-18 14:40:00|LINK|1705588800|15.2270921795|15.2272264148|15.2153368785|15.2159791838
2024-01-18 14:41:00|LINK|1705588860|15.2159714186|15.2333709733|15.2084232766|15.2333576199
2024-01-18 14:42:00|LINK|1705588920|15.2333438365|15.2333587586|15.2289374985|15.2291458498
2024-01-18 14:43:00|LINK|1705588980|15.2291886401|15.2300858314|15.229145532|15.2296862587
2024-01-18 14:44:00|LINK|1705589040|15.2298348285|15.2298395557|15.2192168848|15.2192168848
2024-01-18 14:45:00|LINK|1705589100|15.2191966619|15.2232335851|15.2137718809|15.2137718809
2024-01-18 14:46:00|LINK|1705589160|15.2141103635|15.2149580529|15.1959280847|15.1967147857
2024-01-18 14:47:00|LINK|1705589220|15.196715225|15.196715225|15.1901431373|15.1941298827
2024-01-18 14:48:00|LINK|1705589280|15.1941323604|15.1966125719|15.1918755419|15.1966108899
2024-01-18 14:49:00|LINK|1705589340|15.1966099491|15.2193782373|15.1966099491|15.2193781915
2024-01-18 14:50:00|LINK|1705589400|15.2208454415|15.2262386917|15.2198121818|15.2262357097
2024-01-18 14:51:00|LINK|1705589460|15.2262471358|15.2343982767|15.2256766749|15.2342938853
2024-01-18 14:52:00|LINK|1705589520|15.2340313866|15.2417044918|15.2340313866|15.2417031655
2024-01-18 14:53:00|LINK|1705589580|15.2417050662|15.2589572896|15.2417013215|15.2589572896
2024-01-18 14:54:00|LINK|1705589640|15.2589325239|15.2592876846|15.2530940721|15.2530940721
2024-01-18 14:55:00|LINK|1705589700|15.2530922475|15.2530940334|15.2377846903|15.2377846903
2024-01-18 14:56:00|LINK|1705589760|15.2377842192|15.2393632121|15.2370206232|15.2393173194
2024-01-18 14:57:00|LINK|1705589820|15.2393170188|15.2411118019|15.2350661797|15.2351009617
2024-01-18 14:58:00|LINK|1705589880|15.2348418057|15.2359228166|15.234733088|15.234733088
2024-01-18 14:59:00|LINK|1705589940|15.2347327182|15.2352888613|15.2344072289|15.2348742974
2024-01-18 15:00:00|LINK|1705590000|15.2348757534|15.2412426804|15.2348757534|15.2412410072
2024-01-18 15:01:00|LINK|1705590060|15.2412394136|15.2564452612|15.2412394136|15.2564452612
2024-01-18 15:02:00|LINK|1705590120|15.2564431904|15.2625949003|15.2539522571|15.2561715471
2024-01-18 15:03:00|LINK|1705590180|15.2561700244|15.2586389519|15.2510716129|15.2520954636
2024-01-18 15:04:00|LINK|1705590240|15.2521005312|15.2555542096|15.2440769049|15.2440769049
2024-01-18 15:05:00|LINK|1705590300|15.2440679983|15.2440774187|15.2408566242|15.240858334
2024-01-18 15:06:00|LINK|1705590360|15.2408368284|15.2411702015|15.240626142|15.2406541292
2024-01-18 15:07:00|LINK|1705590420|15.2406449596|15.240646703|15.2404042947|15.2405142086
2024-01-18 15:08:00|LINK|1705590480|15.2405093188|15.2480514991|15.240474934|15.2480514991
2024-01-18 15:09:00|LINK|1705590540|15.2480514909|15.2535346774|15.2480514888|15.2514247781
2024-01-18 15:10:00|LINK|1705590600|15.2514245309|15.2514247781|15.2409264418|15.2409272097
2024-01-18 15:11:00|LINK|1705590660|15.2409276755|15.2432196582|15.2374432563|15.2374432563
2024-01-18 15:12:00|LINK|1705590720|15.237462564|15.237462564|15.2285368486|15.2285995972
2024-01-18 15:13:00|LINK|1705590780|15.2286752686|15.2287751209|15.2126346213|15.2133226131
2024-01-18 15:14:00|LINK|1705590840|15.2133208193|15.2169236177|15.2133208193|15.2169236177
2024-01-18 15:15:00|LINK|1705590900|15.216921612|15.2179620591|15.216921612|15.2179606091
2024-01-18 15:16:00|LINK|1705590960|15.2179598875|15.2214568416|15.2179598875|15.2214008174
2024-01-18 15:17:00|LINK|1705591020|15.2213956051|15.2221334944|15.2150169972|15.2221217443
2024-01-18 15:18:00|LINK|1705591080|15.2221183668|15.2336429673|15.2221183668|15.2336429649
2024-01-18 15:19:00|LINK|1705591140|15.2336394606|15.2352154454|15.2315784453|15.2315784453
2024-01-18 15:20:00|LINK|1705591200|15.231571096|15.233950753|15.2307842514|15.2339505463
2024-01-18 15:21:00|LINK|1705591260|15.2339368643|15.2371697902|15.2336671439|15.2336671439
2024-01-18 15:22:00|LINK|1705591320|15.2336675503|15.2359098213|15.2336671872|15.235217255
2024-01-18 15:23:00|LINK|1705591380|15.2341166102|15.2341196167|15.2317121818|15.2320204156
2024-01-18 15:24:00|LINK|1705591440|15.2320199605|15.2392386919|15.2320199605|15.2390887729
2024-01-18 15:25:00|LINK|1705591500|15.239081172|15.2390885717|15.2379819498|15.2382242956
2024-01-18 15:26:00|LINK|1705591560|15.2382239385|15.2416574936|15.2380256384|15.2416574936
2024-01-18 15:27:00|LINK|1705591620|15.2416564445|15.2476203556|15.2416564445|15.2474230623
2024-01-18 15:28:00|LINK|1705591680|15.247424138|15.2480866523|15.2398342894|15.2398342927
2024-01-18 15:29:00|LINK|1705591740|15.239835123|15.239835123|15.2316499307|15.2338905181
2024-01-18 15:30:00|LINK|1705591800|15.2338920085|15.2344493321|15.2317893647|15.2329628715
2024-01-18 15:31:00|LINK|1705591860|15.2329702438|15.2330870961|15.2253091149|15.2253091149
2024-01-18 15:32:00|LINK|1705591920|15.2253051973|15.2253051973|15.2138053485|15.2139068605
2024-01-18 15:33:00|LINK|1705591980|15.2139030069|15.2177580773|15.2138724365|15.2176599227
2024-01-18 15:34:00|LINK|1705592040|15.217711344|15.2178283946|15.2077418793|15.2081265484
2024-01-18 15:35:00|LINK|1705592100|15.2081333491|15.2082941218|15.2008088715|15.2009151972
2024-01-18 15:36:00|LINK|1705592160|15.2010381212|15.206987368|15.2010381212|15.206987368
2024-01-18 15:37:00|LINK|1705592220|15.2079419565|15.2147090398|15.2078855857|15.2147089375
2024-01-18 15:38:00|LINK|1705592280|15.2147087914|15.2151382208|15.1953229744|15.1953229744
2024-01-18 15:39:00|LINK|1705592340|15.1953235417|15.1982814735|15.1941844892|15.1982814735
2024-01-18 15:40:00|LINK|1705592400|15.1982819869|15.2009062117|15.1982814735|15.1987552396
2024-01-18 15:41:00|LINK|1705592460|15.1987554145|15.1987554145|15.1925705989|15.1930075781
2024-01-18 15:42:00|LINK|1705592520|15.1930101718|15.1986539748|15.1930075781|15.1980797567
2024-01-18 15:43:00|LINK|1705592580|15.1980761073|15.1980761073|15.1917099776|15.1917099776
2024-01-18 15:44:00|LINK|1705592640|15.1917108004|15.1917108004|15.1892158973|15.1897371448
2024-01-18 15:45:00|LINK|1705592700|15.1897445737|15.1954136279|15.1892281214|15.1954136279
2024-01-18 15:46:00|LINK|1705592760|15.1954136311|15.2022636578|15.1954136311|15.2022636578
2024-01-18 15:47:00|LINK|1705592820|15.2022642314|15.2022683742|15.1983526127|15.1983545248
2024-01-18 15:48:00|LINK|1705592880|15.1983557838|15.1983571889|15.193534112|15.1935458662
2024-01-18 15:49:00|LINK|1705592940|15.1935483186|15.1935541282|15.1903376826|15.1907609662
2024-01-18 15:50:00|LINK|1705593000|15.1907637282|15.1907637282|15.1883115304|15.1892992111
2024-01-18 15:51:00|LINK|1705593060|15.1892999876|15.1992555894|15.1892999876|15.1992555894
2024-01-18 15:52:00|LINK|1705593120|15.1992519089|15.2070302719|15.1883500522|15.1883500522
2024-01-18 15:53:00|LINK|1705593180|15.1883459433|15.1886354931|15.1846298169|15.1846298169
2024-01-18 15:54:00|LINK|1705593240|15.1846164249|15.1900085167|15.1845052665|15.189970105
2024-01-18 15:55:00|LINK|1705593300|15.1899642538|15.190938613|15.1874595449|15.1874595449
2024-01-18 15:56:00|LINK|1705593360|15.1874551254|15.1879770848|15.1829494513|15.1829685417
2024-01-18 15:57:00|LINK|1705593420|15.1829605626|15.1854190991|15.1829265774|15.1853360934
2024-01-18 15:58:00|LINK|1705593480|15.1853322249|15.1930223982|15.1852862929|15.1920026944
2024-01-18 15:59:00|LINK|1705593540|15.1920037491|15.1920037491|15.1864883921|15.1864886437
2024-01-18 16:00:00|LINK|1705593600|15.1865001195|15.1865001195|15.17699526|15.1773481673
2024-01-18 16:01:00|LINK|1705593660|15.1773402521|15.177819402|15.1579072787|15.1579083637
2024-01-18 16:02:00|LINK|1705593720|15.157944438|15.1600446265|15.1524031909|15.1524031909
2024-01-18 16:03:00|LINK|1705593780|15.1524001042|15.1541021475|15.1523740554|15.1526666851
2024-01-18 16:04:00|LINK|1705593840|15.1526666259|15.1526666259|15.1362097317|15.136406268
2024-01-18 16:05:00|LINK|1705593900|15.1364250938|15.1364250938|15.1230281214|15.1230281214
2024-01-18 16:06:00|LINK|1705593960|15.1232808981|15.1307136506|15.1232808981|15.1307136506
2024-01-18 16:07:00|LINK|1705594020|15.1307145875|15.1354368183|15.1302074441|15.1334974357
2024-01-18 16:08:00|LINK|1705594080|15.1335713108|15.1335715578|15.1157913713|15.1157913713
2024-01-18 16:09:00|LINK|1705594140|15.1157964025|15.1157964025|15.1120580367|15.1120581438
2024-01-18 16:10:00|LINK|1705594200|15.1120583687|15.1120583687|15.1040271333|15.1040435714
2024-01-18 16:11:00|LINK|1705594260|15.1040502689|15.1181365249|15.1007786531|15.1181365249
2024-01-18 16:12:00|LINK|1705594320|15.1182393696|15.1188774734|15.1064636084|15.1064636086
2024-01-18 16:13:00|LINK|1705594380|15.1064661254|15.1064661254|15.1018898127|15.1018898127
2024-01-18 16:14:00|LINK|1705594440|15.1018886453|15.1022653943|15.0689347148|15.0689347148
2024-01-18 16:15:00|LINK|1705594500|15.0689326407|15.0689326407|15.0462765245|15.0468078546
2024-01-18 16:16:00|LINK|1705594560|15.0468084736|15.0481295405|15.0461499775|15.0461499802
2024-01-18 16:17:00|LINK|1705594620|15.046156971|15.0461695142|15.0410243272|15.0410722089
2024-01-18 16:18:00|LINK|1705594680|15.0410736529|15.0410736529|15.0309119501|15.0330410769
2024-01-18 16:19:00|LINK|1705594740|15.0330415044|15.0348970039|15.0267320624|15.0267320624
2024-01-18 16:20:00|LINK|1705594800|15.0267325378|15.0329938636|15.0175802905|15.0176617442
2024-01-18 16:21:00|LINK|1705594860|15.0176667721|15.0264883863|15.016736412|15.0264883625
2024-01-18 16:22:00|LINK|1705594920|15.0264878722|15.0325396887|15.0264878722|15.0295777272
2024-01-18 16:23:00|LINK|1705594980|15.029577666|15.0295777272|15.0149318699|15.0149318699
2024-01-18 16:24:00|LINK|1705595040|15.0149211156|15.0149211156|15.0007345813|15.0047125483
2024-01-18 16:25:00|LINK|1705595100|15.0047079014|15.0137643714|15.0046982217|15.013578123
2024-01-18 16:26:00|LINK|1705595160|15.0135791065|15.0177999775|15.0132365129|15.0169139526
2024-01-18 16:27:00|LINK|1705595220|15.0169143866|15.0169143866|15.0017388373|15.0017388373
2024-01-18 16:28:00|LINK|1705595280|15.001738805|15.0017389297|14.9990089525|14.9990243702
2024-01-18 16:29:00|LINK|1705595340|14.9990029201|14.9990178239|14.9951273298|14.9951288629
2024-01-18 16:30:00|LINK|1705595400|14.9950912387|14.9952460149|14.9837205997|14.9841554291
2024-01-18 16:31:00|LINK|1705595460|14.9841761998|14.9917550507|14.9825018215|14.9917550457
2024-01-18 16:32:00|LINK|1705595520|14.9917506555|14.9944372802|14.9811495933|14.9812409505
2024-01-18 16:33:00|LINK|1705595580|14.9812413875|14.9820468408|14.973944274|14.973944274
2024-01-18 16:34:00|LINK|1705595640|14.9682617827|14.9687208468|14.9529740144|14.9530149624
2024-01-18 16:35:00|LINK|1705595700|14.9529685578|14.965472182|14.9517059487|14.9641429817
2024-01-18 16:36:00|LINK|1705595760|14.9641427015|14.9669817171|14.9571951074|14.9571951074
2024-01-18 16:37:00|LINK|1705595820|14.9571948398|14.9571948398|14.9324809819|14.9359356349
2024-01-18 16:38:00|LINK|1705595880|14.935961195|14.935961195|14.9208867203|14.9240277475
2024-01-18 16:39:00|LINK|1705595940|14.9244913852|14.9244913852|14.9025863498|14.9025863498
2024-01-18 16:40:00|LINK|1705596000|14.9025397926|14.911196277|14.8939673756|14.9089672244
2024-01-18 16:41:00|LINK|1705596060|14.9097524549|14.9104921265|14.8800741257|14.8800741257
2024-01-18 16:42:00|LINK|1705596120|14.880613099|14.8903453961|14.8728763066|14.872912662
2024-01-18 16:43:00|LINK|1705596180|14.8722629825|14.9223582769|14.8719862658|14.917135002
2024-01-18 16:44:00|LINK|1705596240|14.9162720518|14.9162720518|14.8836940336|14.9010298174
2024-01-18 16:45:00|LINK|1705596300|14.9010285708|14.9153750869|14.9010285708|14.9075976298
2024-01-18 16:46:00|LINK|1705596360|14.9075982566|14.9270231078|14.9075981931|14.9086719837
2024-01-18 16:47:00|LINK|1705596420|14.9082133732|14.9292547814|14.8945337763|14.9227732023
2024-01-18 16:48:00|LINK|1705596480|14.9197925048|14.9197925048|14.8757159847|14.8784147165
2024-01-18 16:49:00|LINK|1705596540|14.8788466586|14.8892996179|14.8406127146|14.8406127146
2024-01-18 16:50:00|LINK|1705596600|14.8415612067|14.8416606871|14.7988953642|14.8118907704
2024-01-18 16:51:00|LINK|1705596660|14.8118906957|14.8173132128|14.7776494677|14.7780930427
2024-01-18 16:52:00|LINK|1705596720|14.7783510219|14.8012206898|14.7783364921|14.7824308639
2024-01-18 16:53:00|LINK|1705596780|14.7824523976|14.7824523976|14.751095667|14.7603198385
2024-01-18 16:54:00|LINK|1705596840|14.7621624062|14.8013511045|14.7621624062|14.8013511045
2024-01-18 16:55:00|LINK|1705596900|14.8013479178|14.801348739|14.7865892996|14.7911134129
2024-01-18 16:56:00|LINK|1705596960|14.7909958177|14.7915615799|14.7900848571|14.7915582027
2024-01-18 16:57:00|LINK|1705597020|14.7915566558|14.8083028395|14.7882475784|14.8046626387
2024-01-18 16:58:00|LINK|1705597080|14.8183330578|14.8664075435|14.8174612212|14.8657274941
2024-01-18 16:59:00|LINK|1705597140|14.8657282788|14.8716827916|14.8657282788|14.8679411524
2024-01-18 17:00:00|LINK|1705597200|14.867943481|14.8775300009|14.866416696|14.8775198461
2024-01-18 17:01:00|LINK|1705597260|14.8783192457|14.8798069157|14.8521042235|14.8521044986
2024-01-18 17:02:00|LINK|1705597320|14.8510002253|14.8551462389|14.8439925372|14.8551462389
2024-01-18 17:03:00|LINK|1705597380|14.8551461729|14.8646476496|14.8442204529|14.8442204529
2024-01-18 17:04:00|LINK|1705597440|14.8442202114|14.8489869797|14.8336669027|14.8489869797
2024-01-18 17:05:00|LINK|1705597500|14.8489686447|14.8489686447|14.8270896079|14.8318349138
2024-01-18 17:06:00|LINK|1705597560|14.8318507189|14.8319382925|14.8314109339|14.8314122946
2024-01-18 17:07:00|LINK|1705597620|14.8312426895|14.8320510914|14.8268763691|14.8268763691
2024-01-18 17:08:00|LINK|1705597680|14.8268804498|14.8268804498|14.8181706728|14.8257891564
2024-01-18 17:09:00|LINK|1705597740|14.8258596872|14.8285028267|14.8258596872|14.8267398942
2024-01-18 17:10:00|LINK|1705597800|14.8267394243|14.8267394243|14.8127535824|14.8127604153
2024-01-18 17:11:00|LINK|1705597860|14.8127627079|14.8141440187|14.8074634333|14.8075309699
2024-01-18 17:12:00|LINK|1705597920|14.8075318769|14.8087398829|14.7785577225|14.8087398829
2024-01-18 17:13:00|LINK|1705597980|14.8087346394|14.808912067|14.7715216495|14.7716079191
2024-01-18 17:14:00|LINK|1705598040|14.7720645589|14.7870205906|14.7708179189|14.7708179189
2024-01-18 17:15:00|LINK|1705598100|14.7708169492|14.7844685753|14.7708169492|14.7725153909
2024-01-18 17:16:00|LINK|1705598160|14.7725160863|14.772516124|14.7575415517|14.7575529583
2024-01-18 17:17:00|LINK|1705598220|14.7576075293|14.7953842501|14.757598551|14.7953842501
2024-01-18 17:18:00|LINK|1705598280|14.7979787053|14.8028892083|14.7948183966|14.80288373
2024-01-18 17:19:00|LINK|1705598340|14.8028646124|14.8028826145|14.7840422933|14.7840422933
2024-01-18 17:20:00|LINK|1705598400|14.7840429962|14.8094589864|14.7840429962|14.8094589862
2024-01-18 17:21:00|LINK|1705598460|14.8094596828|14.8173182437|14.809199675|14.8172436159
2024-01-18 17:22:00|LINK|1705598520|14.8172520216|14.8174943194|14.8165669344|14.8165828344
2024-01-18 17:23:00|LINK|1705598580|14.8165805489|14.8188498148|14.8165805489|14.8188498148
2024-01-18 17:24:00|LINK|1705598640|14.8189734676|14.8210971724|14.8159810614|14.8164194559
2024-01-18 17:25:00|LINK|1705598700|14.8164192612|14.8194613408|14.815050547|14.8150505471
2024-01-18 17:26:00|LINK|1705598760|14.8145749232|14.8157143009|14.8109743134|14.8157143009
2024-01-18 17:27:00|LINK|1705598820|14.815714385|14.8354900622|14.8157143009|14.8338019738
2024-01-18 17:28:00|LINK|1705598880|14.8338036367|14.8764667263|14.8323823913|14.8764026089
2024-01-18 17:29:00|LINK|1705598940|14.8809831121|14.906815609|14.8809831121|14.906815609
2024-01-18 17:30:00|LINK|1705599000|14.9068080318|14.9086594203|14.9015220723|14.9015220723
2024-01-18 17:31:00|LINK|1705599060|14.9015210315|14.9058653375|14.9002044246|14.9024215867
2024-01-18 17:32:00|LINK|1705599120|14.9024338531|14.9088137705|14.9024215658|14.9086223615
2024-01-18 17:33:00|LINK|1705599180|14.9086212768|14.9086212768|14.8845196773|14.8845196773
2024-01-18 17:34:00|LINK|1705599240|14.8845194198|14.8989133357|14.8738461412|14.8989133357
2024-01-18 17:35:00|LINK|1705599300|14.8989148579|14.8991804256|14.8979674947|14.8980604152
2024-01-18 17:36:00|LINK|1705599360|14.8981460366|14.8987907078|14.8857007183|14.8905104657
2024-01-18 17:37:00|LINK|1705599420|14.8905132603|14.8905132603|14.8567179072|14.8569465991
2024-01-18 17:38:00|LINK|1705599480|14.856923231|14.8569463468|14.834731012|14.8360097981
2024-01-18 17:39:00|LINK|1705599540|14.8360096797|14.836013957|14.8231699655|14.8231823355
2024-01-18 17:40:00|LINK|1705599600|14.8231872604|14.8263729609|14.8223694644|14.8260304075
2024-01-18 17:41:00|LINK|1705599660|14.8260251702|14.8260251702|14.8120143965|14.8120144023
2024-01-18 17:42:00|LINK|1705599720|14.8120435494|14.8120435494|14.8109222138|14.8110342549
2024-01-18 17:43:00|LINK|1705599780|14.8110327455|14.8123657746|14.8078649881|14.8119686446
2024-01-18 17:44:00|LINK|1705599840|14.8119459261|14.8119459261|14.8106840506|14.8106840506
2024-01-18 17:45:00|LINK|1705599900|14.8106812482|14.8111593642|14.8106812482|14.8107037627
2024-01-18 17:46:00|LINK|1705599960|14.8107039404|14.8108315703|14.8093175288|14.8093175288
2024-01-18 17:47:00|LINK|1705600020|14.8092854782|14.8092854782|14.8069589166|14.8069589166
2024-01-18 17:48:00|LINK|1705600080|14.8069159276|14.8071671474|14.7826516301|14.7829505283
2024-01-18 17:49:00|LINK|1705600140|14.7829514373|14.7846600503|14.7607360147|14.7633116148
2024-01-18 17:50:00|LINK|1705600200|14.7633122401|14.7634698541|14.7608964113|14.7618112304
2024-01-18 17:51:00|LINK|1705600260|14.7618111465|14.7621689457|14.668418385|14.668418385
2024-01-18 17:52:00|LINK|1705600320|14.6683243312|14.6850613784|14.632640872|14.632640872
2024-01-18 17:53:00|LINK|1705600380|14.6324165653|14.6598990125|14.6221011207|14.6243821701
2024-01-18 17:54:00|LINK|1705600440|14.6245160781|14.6509856728|14.6245160781|14.6467592615
2024-01-18 17:55:00|LINK|1705600500|14.6465816223|14.647950699|14.6232631293|14.6270286409
2024-01-18 17:56:00|LINK|1705600560|14.6270291529|14.6484031973|14.6270291529|14.6483376115
2024-01-18 17:57:00|LINK|1705600620|14.6484360154|14.6536833449|14.643093209|14.6518603692
2024-01-18 17:58:00|LINK|1705600680|14.6513864828|14.6565320227|14.6501493982|14.6565320227
2024-01-18 17:59:00|LINK|1705600740|14.6565308914|14.6645016676|14.6565308914|14.6639293971
2024-01-18 18:00:00|LINK|1705600800|14.6638939955|14.6946250473|14.6638794572|14.6946250473
2024-01-18 18:01:00|LINK|1705600860|14.6946232739|14.708792122|14.6886001521|14.7084728179
2024-01-18 18:02:00|LINK|1705600920|14.7084701334|14.7180561195|14.7084701334|14.7180509366
2024-01-18 18:03:00|LINK|1705600980|14.7180394677|14.7180406711|14.7038870087|14.7038870087
2024-01-18 18:04:00|LINK|1705601040|14.7038872389|14.7038872389|14.6996091407|14.699858702
2024-01-18 18:05:00|LINK|1705601100|14.7001429572|14.7016989284|14.6749186815|14.6755915971
2024-01-18 18:06:00|LINK|1705601160|14.6756021038|14.6793288882|14.6602962169|14.6606481073
2024-01-18 18:07:00|LINK|1705601220|14.6606473567|14.6606473567|14.6520537599|14.6525665103
2024-01-18 18:08:00|LINK|1705601280|14.6525670363|14.6533431547|14.6522036506|14.6522036506
2024-01-18 18:09:00|LINK|1705601340|14.6522079301|14.6522079301|14.6275807676|14.627731717
2024-01-18 18:10:00|LINK|1705601400|14.614744915|14.6147648779|14.5705401134|14.5705401134
2024-01-18 18:11:00|LINK|1705601460|14.5705436322|14.576039841|14.5697234801|14.5750665784
2024-01-18 18:12:00|LINK|1705601520|14.5750665843|14.5894003194|14.5555778768|14.5555778768
2024-01-18 18:13:00|LINK|1705601580|14.5555834237|14.5585055363|14.5248538935|14.536716455
2024-01-18 18:14:00|LINK|1705601640|14.5374216025|14.5560189628|14.5353441784|14.5431510065
2024-01-18 18:15:00|LINK|1705601700|14.5431392307|14.5659424601|14.543138316|14.5587809698
2024-01-18 18:16:00|LINK|1705601760|14.5589817649|14.5723624222|14.5423773842|14.5423773842
2024-01-18 18:17:00|LINK|1705601820|14.5425501535|14.5699849187|14.5425486727|14.5697579585
2024-01-18 18:18:00|LINK|1705601880|14.5697532263|14.5743015389|14.566026037|14.5743015389
2024-01-18 18:19:00|LINK|1705601940|14.5784693249|14.6029479065|14.5784693249|14.6029479065
2024-01-18 18:20:00|LINK|1705602000|14.6034317748|14.6116538555|14.6034310983|14.6096703017
2024-01-18 18:21:00|LINK|1705602060|14.6107789382|14.6278139214|14.6107789242|14.6268833782
2024-01-18 18:22:00|LINK|1705602120|14.6268803552|14.6268833635|14.6051125437|14.6056447551
2024-01-18 18:23:00|LINK|1705602180|14.6056537227|14.6084039993|14.6047447086|14.6084039993
2024-01-18 18:24:00|LINK|1705602240|14.6084045588|14.6197603698|14.6084040151|14.6197603698
2024-01-18 18:25:00|LINK|1705602300|14.6197615759|14.6292360603|14.6197615759|14.6286241612
2024-01-18 18:26:00|LINK|1705602360|14.6286251168|14.6286261094|14.6122171198|14.6122171198
2024-01-18 18:27:00|LINK|1705602420|14.6105974431|14.6151821233|14.6103301992|14.6151821233
2024-01-18 18:28:00|LINK|1705602480|14.615188328|14.6160384112|14.5991730031|14.5991730031
2024-01-18 18:29:00|LINK|1705602540|14.599169959|14.599169959|14.5652670644|14.5691526645
2024-01-18 18:30:00|LINK|1705602600|14.5691566071|14.5691566071|14.5434192901|14.5434192901
2024-01-18 18:31:00|LINK|1705602660|14.5434303334|14.5491323449|14.525890539|14.525890539
2024-01-18 18:32:00|LINK|1705602720|14.5258906464|14.5258906464|14.4908219767|14.4908221096
2024-01-18 18:33:00|LINK|1705602780|14.4871197484|14.4871197484|14.4618124075|14.466803077
2024-01-18 18:34:00|LINK|1705602840|14.4694974399|14.5252915847|14.4694971378|14.5101937919
2024-01-18 18:35:00|LINK|1705602900|14.5118887856|14.5307422976|14.5118887856|14.5198009149
2024-01-18 18:36:00|LINK|1705602960|14.5198004952|14.5318336158|14.5194740107|14.5292481475
2024-01-18 18:37:00|LINK|1705603020|14.5289652963|14.5497527991|14.5289652963|14.5492593956
2024-01-18 18:38:00|LINK|1705603080|14.5492582082|14.5602806356|14.5491030223|14.559669912
2024-01-18 18:39:00|LINK|1705603140|14.5596753499|14.5600358758|14.5428639277|14.548720533
2024-01-18 18:40:00|LINK|1705603200|14.5487225565|14.5690884167|14.5487225565|14.5690884167
2024-01-18 18:41:00|LINK|1705603260|14.5692656283|14.5692656283|14.5580345568|14.5667746514
2024-01-18 18:42:00|LINK|1705603320|14.5667745115|14.587127334|14.5667745115|14.5828448555
2024-01-18 18:43:00|LINK|1705603380|14.5828295465|14.5833186284|14.5773863835|14.5829222616
2024-01-18 18:44:00|LINK|1705603440|14.5829204888|14.6021725877|14.5829204888|14.6021725877
2024-01-18 18:45:00|LINK|1705603500|14.6030453433|14.6030828051|14.5984184913|14.5984184913
2024-01-18 18:46:00|LINK|1705603560|14.5984178826|14.5984178826|14.5872675699|14.5872675699
2024-01-18 18:47:00|LINK|1705603620|14.5872684703|14.5872684703|14.5820432569|14.5829351947
2024-01-18 18:48:00|LINK|1705603680|14.5829072682|14.585991484|14.5813313205|14.5829688693
2024-01-18 18:49:00|LINK|1705603740|14.5829723811|14.5830533981|14.573738553|14.5737389074
2024-01-18 18:50:00|LINK|1705603800|14.5737433344|14.5737433344|14.5610842875|14.5665006225
2024-01-18 18:51:00|LINK|1705603860|14.5665006564|14.5691740408|14.5656807583|14.5691740408
2024-01-18 18:52:00|LINK|1705603920|14.5691729139|14.5752455007|14.5691729139|14.5697114822
2024-01-18 18:53:00|LINK|1705603980|14.5697096043|14.5752494702|14.5696950183|14.5704641108
2024-01-18 18:54:00|LINK|1705604040|14.5704586732|14.5704586732|14.5679009968|14.5679009968
2024-01-18 18:55:00|LINK|1705604100|14.5679015804|14.5784517548|14.5640085293|14.5784517548
2024-01-18 18:56:00|LINK|1705604160|14.5784453954|14.5801773918|14.5777514202|14.579063228
2024-01-18 18:57:00|LINK|1705604220|14.5790612662|14.5802598254|14.5790612662|14.5793213935
2024-01-18 18:58:00|LINK|1705604280|14.5793200376|14.583771265|14.5793200376|14.5831044691
2024-01-18 18:59:00|LINK|1705604340|14.5831019627|14.5910284263|14.5808278417|14.5910284263
2024-01-18 19:00:00|LINK|1705604400|14.5910266959|14.5912619447|14.590668264|14.5907078945
2024-01-18 19:01:00|LINK|1705604460|14.590642352|14.598994186|14.5830668549|14.5835512031
2024-01-18 19:02:00|LINK|1705604520|14.5835521201|14.5876565255|14.5804065992|14.58041292
2024-01-18 19:03:00|LINK|1705604580|14.5804156433|14.5804156433|14.5558034736|14.566206742
2024-01-18 19:04:00|LINK|1705604640|14.5705948039|14.5705948039|14.5344585233|14.5415408173
2024-01-18 19:05:00|LINK|1705604700|14.5415399318|14.5415655025|14.5224628509|14.5226288915
2024-01-18 19:06:00|LINK|1705604760|14.5226294402|14.5547266281|14.5226288526|14.5547266281
2024-01-18 19:07:00|LINK|1705604820|14.5547290695|14.5836017371|14.5547265771|14.5836017371
2024-01-18 19:08:00|LINK|1705604880|14.5835971433|14.5835971433|14.5518160014|14.5538009456
2024-01-18 19:09:00|LINK|1705604940|14.5537961012|14.5566606033|14.5470482148|14.5566606033
2024-01-18 19:10:00|LINK|1705605000|14.5569401511|14.5570320684|14.5556132575|14.5562815763
2024-01-18 19:11:00|LINK|1705605060|14.5565276657|14.5613251155|14.5565276657|14.5602514365
2024-01-18 19:12:00|LINK|1705605120|14.560239139|14.5602752529|14.5423047101|14.5429622789
2024-01-18 19:13:00|LINK|1705605180|14.5429646378|14.5429808519|14.5277683148|14.5277683148
2024-01-18 19:14:00|LINK|1705605240|14.5277791061|14.5373649526|14.5277766833|14.5348144116
2024-01-18 19:15:00|LINK|1705605300|14.5348147401|14.5348147401|14.5264910526|14.529589652
2024-01-18 19:16:00|LINK|1705605360|14.5300491368|14.5387498001|14.5300488478|14.5332783369
2024-01-18 19:17:00|LINK|1705605420|14.5345154197|14.5362556322|14.5291372062|14.5291372062
2024-01-18 19:18:00|LINK|1705605480|14.5291360604|14.5291360861|14.5180399798|14.5213540107
2024-01-18 19:19:00|LINK|1705605540|14.5213544482|14.5233618276|14.5183113651|14.518552247
2024-01-18 19:20:00|LINK|1705605600|14.5185496757|14.5192494718|14.5059524482|14.5059526001
2024-01-18 19:21:00|LINK|1705605660|14.5060092326|14.50896953|14.5060078566|14.507867974
2024-01-18 19:22:00|LINK|1705605720|14.5078687384|14.5413620448|14.5078680734|14.5413620448
2024-01-18 19:23:00|LINK|1705605780|14.5413618191|14.5480090057|14.5413618191|14.5480090057
2024-01-18 19:24:00|LINK|1705605840|14.5480090325|14.5867456224|14.5478403508|14.5867456224
2024-01-18 19:25:00|LINK|1705605900|14.5867454321|14.598990751|14.5867454321|14.5961139964
2024-01-18 19:26:00|LINK|1705605960|14.5961153999|14.5961153999|14.579895105|14.5881470369
2024-01-18 19:27:00|LINK|1705606020|14.5881240351|14.5962017448|14.5881240351|14.5942394437
2024-01-18 19:28:00|LINK|1705606080|14.5942382024|14.6023682712|14.5942382024|14.6023682712
2024-01-18 19:29:00|LINK|1705606140|14.6023672792|14.6023672792|14.585801519|14.5858016232
2024-01-18 19:30:00|LINK|1705606200|14.5858037556|14.591508581|14.5854279251|14.5915081481
2024-01-18 19:31:00|LINK|1705606260|14.5915080988|14.6041477837|14.5915080988|14.6016532678
2024-01-18 19:32:00|LINK|1705606320|14.6016518266|14.6016531134|14.5862851001|14.5877866756
2024-01-18 19:33:00|LINK|1705606380|14.5877889691|14.5900129418|14.5744327517|14.5744327517
2024-01-18 19:34:00|LINK|1705606440|14.5743997218|14.5745545377|14.5593340163|14.560041353
2024-01-18 19:35:00|LINK|1705606500|14.5600429993|14.5600779806|14.5101753516|14.5103232625
2024-01-18 19:36:00|LINK|1705606560|14.5103317504|14.51480241|14.5011443414|14.5011443487
2024-01-18 19:37:00|LINK|1705606620|14.5011444234|14.5011444234|14.4790298308|14.4790298308
2024-01-18 19:38:00|LINK|1705606680|14.4781406595|14.485060498|14.4772197406|14.4839732839
2024-01-18 19:39:00|LINK|1705606740|14.4839732511|14.5025348698|14.4838058345|14.5016522127
2024-01-18 19:40:00|LINK|1705606800|14.5016517594|14.5016522078|14.4839285791|14.4841482752
2024-01-18 19:41:00|LINK|1705606860|14.4841483583|14.4841483583|14.479021255|14.4809697162
2024-01-18 19:42:00|LINK|1705606920|14.4809686597|14.481060316|14.4691855481|14.4691855481
2024-01-18 19:43:00|LINK|1705606980|14.4691857849|14.4702659145|14.468349645|14.4702659145
2024-01-18 19:44:00|LINK|1705607040|14.4702659612|14.4758114983|14.4702659156|14.4736096053
2024-01-18 19:45:00|LINK|1705607100|14.4736095116|14.4740557801|14.4726578158|14.4731357205
2024-01-18 19:46:00|LINK|1705607160|14.4731807986|14.4731808731|14.4597256808|14.4597256808
2024-01-18 19:47:00|LINK|1705607220|14.4595515857|14.4606109738|14.4148661165|14.4148661165
2024-01-18 19:48:00|LINK|1705607280|14.4137934003|14.4269046367|14.3988329728|14.4171982002
2024-01-18 19:49:00|LINK|1705607340|14.4159001347|14.4159093379|14.334806633|14.3445676759
2024-01-18 19:50:00|LINK|1705607400|14.3454398545|14.3540949819|14.3340403053|14.3540949819
2024-01-18 19:51:00|LINK|1705607460|14.3540944099|14.3540946317|14.340054453|14.341490886
2024-01-18 19:52:00|LINK|1705607520|14.3415105885|14.3627421375|14.3389704095|14.3563888969
2024-01-18 19:53:00|LINK|1705607580|14.3563877626|14.3563877626|14.349235023|14.3527049657
2024-01-18 19:54:00|LINK|1705607640|14.3517915047|14.365288115|14.3492460124|14.3574706533
2024-01-18 19:55:00|LINK|1705607700|14.3574705445|14.3574706508|14.338933684|14.338933684
2024-01-18 19:56:00|LINK|1705607760|14.3389354286|14.3389354286|14.3154141798|14.319526397
2024-01-18 19:57:00|LINK|1705607820|14.3195323734|14.3287913073|14.3152286257|14.3152286257
2024-01-18 19:58:00|LINK|1705607880|14.3152285122|14.3155900693|14.2475860759|14.2475860759
2024-01-18 19:59:00|LINK|1705607940|14.247376969|14.2605996245|14.1851744038|14.235442952
2024-01-18 20:00:00|LINK|1705608000|14.2418791765|14.2907153342|14.2410736055|14.2907153342
2024-01-18 20:01:00|LINK|1705608060|14.2907140102|14.32040657|14.2902803519|14.32040657
2024-01-18 20:02:00|LINK|1705608120|14.320406247|14.3212974214|14.2649790867|14.2755308004
2024-01-18 20:03:00|LINK|1705608180|14.2755309268|14.2945654577|14.2640679281|14.2945654577
2024-01-18 20:04:00|LINK|1705608240|14.2945655386|14.3138391204|14.286441056|14.3138391204
2024-01-18 20:05:00|LINK|1705608300|14.3146691081|14.3467917163|14.3146691081|14.3467917163
2024-01-18 20:06:00|LINK|1705608360|14.3467916323|14.3479642006|14.3230749778|14.3256314667
2024-01-18 20:07:00|LINK|1705608420|14.3256320417|14.3615503311|14.3256320417|14.3615503311
2024-01-18 20:08:00|LINK|1705608480|14.361810848|14.3792102883|14.361810848|14.37900912
2024-01-18 20:09:00|LINK|1705608540|14.3790082355|14.3842911929|14.3552371188|14.3562804804
2024-01-18 20:10:00|LINK|1705608600|14.3565583705|14.3594559621|14.3522276716|14.3545643574
2024-01-18 20:11:00|LINK|1705608660|14.3555585823|14.3593768787|14.3467136588|14.351214039
2024-01-18 20:12:00|LINK|1705608720|14.3517852066|14.3632200532|14.3517847726|14.3631682583
2024-01-18 20:13:00|LINK|1705608780|14.3631032444|14.3631032444|14.358677633|14.3595203022
2024-01-18 20:14:00|LINK|1705608840|14.3595198016|14.3748673423|14.3595198016|14.3748673423
2024-01-18 20:15:00|LINK|1705608900|14.3748655564|14.3780927665|14.3668030264|14.3724597637
2024-01-18 20:16:00|LINK|1705608960|14.3709775106|14.3725740073|14.3670506279|14.3722748418
2024-01-18 20:17:00|LINK|1705609020|14.3722749472|14.3750509399|14.3713817696|14.3723255499
2024-01-18 20:18:00|LINK|1705609080|14.3715153788|14.3725335506|14.3677669407|14.3681917128
2024-01-18 20:19:00|LINK|1705609140|14.3681931857|14.3803381292|14.3681917349|14.3803381292
2024-01-18 20:20:00|LINK|1705609200|14.3803379408|14.3806049016|14.3715136211|14.3715136211
2024-01-18 20:21:00|LINK|1705609260|14.3714947633|14.371513665|14.3654830773|14.3660908136
2024-01-18 20:22:00|LINK|1705609320|14.3660929452|14.3766153999|14.3657828691|14.3761483349
2024-01-18 20:23:00|LINK|1705609380|14.3763050453|14.3763050453|14.363714657|14.3647676242
2024-01-18 20:24:00|LINK|1705609440|14.3647683739|14.3647683739|14.3592019592|14.3592026787
2024-01-18 20:25:00|LINK|1705609500|14.3592026507|14.3592026682|14.357298981|14.3576062703
2024-01-18 20:26:00|LINK|1705609560|14.3575981832|14.3576062843|14.3539927474|14.3567329131
2024-01-18 20:27:00|LINK|1705609620|14.3567333021|14.3569853008|14.3318692249|14.3318991569
2024-01-18 20:28:00|LINK|1705609680|14.3318989471|14.3318989471|14.3184186591|14.3184186591
2024-01-18 20:29:00|LINK|1705609740|14.3182009585|14.3182009585|14.2965126753|14.2965717176
2024-01-18 20:30:00|LINK|1705609800|14.2965863952|14.2965863952|14.2613771603|14.2613771603
2024-01-18 20:31:00|LINK|1705609860|14.2613801933|14.2772091627|14.2613771571|14.2772091085
2024-01-18 20:32:00|LINK|1705609920|14.2772088257|14.2811165358|14.2586230785|14.2586859351
2024-01-18 20:33:00|LINK|1705609980|14.2581451416|14.2656621042|14.2543755035|14.2544176313
2024-01-18 20:34:00|LINK|1705610040|14.2544178482|14.2620561507|14.2508714043|14.2620561507
2024-01-18 20:35:00|LINK|1705610100|14.2620560061|14.2662344353|14.2559699111|14.2559699111
2024-01-18 20:36:00|LINK|1705610160|14.2559698126|14.2559698956|14.2459129474|14.2459129474
2024-01-18 20:37:00|LINK|1705610220|14.2456484077|14.2468150983|14.2276253333|14.2276253333
2024-01-18 20:38:00|LINK|1705610280|14.2276540416|14.2387995168|14.2271682452|14.238798745
2024-01-18 20:39:00|LINK|1705610340|14.2402389639|14.2602703099|14.2399660334|14.2602652535
2024-01-18 20:40:00|LINK|1705610400|14.2602634035|14.2939047275|14.2602621821|14.2925569415
2024-01-18 20:41:00|LINK|1705610460|14.2925568857|14.2989413879|14.2823138999|14.2986944227
2024-01-18 20:42:00|LINK|1705610520|14.3008344511|14.3021157773|14.2989532709|14.2989532709
2024-01-18 20:43:00|LINK|1705610580|14.2988307119|14.3107546806|14.2980920234|14.3107546806
2024-01-18 20:44:00|LINK|1705610640|14.310718442|14.3442550376|14.3061292561|14.3442549176
2024-01-18 20:45:00|LINK|1705610700|14.3442535736|14.3526185259|14.343833401|14.3503131378
2024-01-18 20:46:00|LINK|1705610760|14.3503131502|14.3591242255|14.3486481303|14.3560403257
2024-01-18 20:47:00|LINK|1705610820|14.3560399045|14.3654457233|14.3550426935|14.3654457233
2024-01-18 20:48:00|LINK|1705610880|14.3654463584|14.3742507855|14.3654457233|14.3742506609
2024-01-18 20:49:00|LINK|1705610940|14.3751914269|14.4007346492|14.3751903305|14.3987429953
2024-01-18 20:50:00|LINK|1705611000|14.3986098821|14.4242412497|14.3984402232|14.4242288857
2024-01-18 20:51:00|LINK|1705611060|14.4242188678|14.4362555296|14.4242147805|14.4362555296
2024-01-18 20:52:00|LINK|1705611120|14.4362559107|14.4601744729|14.4362559107|14.4601744729
2024-01-18 20:53:00|LINK|1705611180|14.462502656|14.4668589688|14.462502656|14.4668589688
2024-01-18 20:54:00|LINK|1705611240|14.4668034291|14.4707421929|14.460300393|14.460300393
2024-01-18 20:55:00|LINK|1705611300|14.4590699152|14.4590699152|14.45277194|14.4540268027
2024-01-18 20:56:00|LINK|1705611360|14.454034629|14.4554662168|14.4372414548|14.4372414557
2024-01-18 20:57:00|LINK|1705611420|14.437250853|14.437250853|14.3800619904|14.3800619904
2024-01-18 20:58:00|LINK|1705611480|14.3800628684|14.3882530092|14.3663885089|14.3682039502
2024-01-18 20:59:00|LINK|1705611540|14.3682048264|14.3695939614|14.3607864778|14.3623307903
2024-01-18 21:00:00|LINK|1705611600|14.362331149|14.3649208147|14.3471744639|14.3471744639
2024-01-18 21:01:00|LINK|1705611660|14.3471616359|14.350143831|14.3423092217|14.3459854756
2024-01-18 21:02:00|LINK|1705611720|14.345982809|14.3615881164|14.345308516|14.3615881164
2024-01-18 21:03:00|LINK|1705611780|14.3616008142|14.3804438397|14.361375252|14.3801112557
2024-01-18 21:04:00|LINK|1705611840|14.3801075366|14.3801103304|14.379685722|14.3799523918
2024-01-18 21:05:00|LINK|1705611900|14.3799501927|14.3975653926|14.3796690311|14.3975653926
2024-01-18 21:06:00|LINK|1705611960|14.3975640407|14.398406392|14.383442357|14.3913327218
2024-01-18 21:07:00|LINK|1705612020|14.3940063881|14.4147808422|14.3940063881|14.4125503224
2024-01-18 21:08:00|LINK|1705612080|14.41340369|14.4181761799|14.41340369|14.4181761705
2024-01-18 21:09:00|LINK|1705612140|14.4181752728|14.4182520136|14.4009986619|14.4013927766
2024-01-18 21:10:00|LINK|1705612200|14.401393918|14.4015254315|14.3742581564|14.3965677888
2024-01-18 21:11:00|LINK|1705612260|14.3965453788|14.3973592085|14.387923514|14.3882687859
2024-01-18 21:12:00|LINK|1705612320|14.3882695732|14.3900607134|14.3871424506|14.3871424506
2024-01-18 21:13:00|LINK|1705612380|14.3860282108|14.3860282108|14.3776623683|14.3781609771
2024-01-18 21:14:00|LINK|1705612440|14.378558901|14.3796093183|14.3747778705|14.3750530493
2024-01-18 21:15:00|LINK|1705612500|14.3750538332|14.3750538332|14.3682944931|14.369411327
2024-01-18 21:16:00|LINK|1705612560|14.3643117107|14.3644546911|14.3614454813|14.363420945
2024-01-18 21:17:00|LINK|1705612620|14.3634202643|14.3662589675|14.3607027587|14.3607027587
2024-01-18 21:18:00|LINK|1705612680|14.3607055308|14.3661909814|14.3606832209|14.3661909814
2024-01-18 21:19:00|LINK|1705612740|14.366191576|14.3703292457|14.3661909815|14.3680156977
2024-01-18 21:20:00|LINK|1705612800|14.3680156575|14.3680932742|14.3613944878|14.3613944878
2024-01-18 21:21:00|LINK|1705612860|14.3613946247|14.3613946247|14.3500649684|14.3500649684
2024-01-18 21:22:00|LINK|1705612920|14.350063535|14.3513630273|14.348686727|14.3487887235
2024-01-18 21:23:00|LINK|1705612980|14.3487874992|14.3487874992|14.3345641608|14.3345641608
2024-01-18 21:24:00|LINK|1705613040|14.3345648587|14.3345696325|14.3206512356|14.3206512356
2024-01-18 21:25:00|LINK|1705613100|14.3206523802|14.3429162434|14.3204855835|14.3391082277
2024-01-18 21:26:00|LINK|1705613160|14.3391053013|14.3518234556|14.3369095763|14.3516747121
2024-01-18 21:27:00|LINK|1705613220|14.3516801596|14.3600560823|14.3509653246|14.3600560823
2024-01-18 21:28:00|LINK|1705613280|14.3602662734|14.3800401039|14.3602662734|14.380021864
2024-01-18 21:29:00|LINK|1705613340|14.3800137542|14.4124678854|14.3799851893|14.4124678854
2024-01-18 21:30:00|LINK|1705613400|14.4124650655|14.4445785957|14.4124650655|14.4434482879
2024-01-18 21:31:00|LINK|1705613460|14.443427331|14.4452956165|14.4307600007|14.4417313106
2024-01-18 21:32:00|LINK|1705613520|14.4417311221|14.4499112957|14.4252529399|14.4483835584
2024-01-18 21:33:00|LINK|1705613580|14.4483787605|14.4541994147|14.4483787605|14.4489456947
2024-01-18 21:34:00|LINK|1705613640|14.4489456037|14.450578269|14.4481002241|14.4481002241
2024-01-18 21:35:00|LINK|1705613700|14.4469343636|14.46230741|14.4392270068|14.4623048992
2024-01-18 21:36:00|LINK|1705613760|14.4623044243|14.4771171841|14.4621434132|14.476140828
2024-01-18 21:37:00|LINK|1705613820|14.4804692734|14.4999099544|14.4804692734|14.4987731906
2024-01-18 21:38:00|LINK|1705613880|14.4987728353|14.5111823819|14.4984621267|14.5111823819
2024-01-18 21:39:00|LINK|1705613940|14.5111756255|14.5160257456|14.5098997611|14.5158957792
2024-01-18 21:40:00|LINK|1705614000|14.5159015975|14.5271172078|14.5159015975|14.5269686143
2024-01-18 21:41:00|LINK|1705614060|14.5269685085|14.5335228358|14.5269685085|14.531516313
2024-01-18 21:42:00|LINK|1705614120|14.5315162272|14.5338222918|14.5123940006|14.5123940006
2024-01-18 21:43:00|LINK|1705614180|14.5123873438|14.5123873438|14.4955461484|14.4979351136
2024-01-18 21:44:00|LINK|1705614240|14.4978683878|14.5014036001|14.4978677502|14.4981296807
2024-01-18 21:45:00|LINK|1705614300|14.498129633|14.5131210934|14.4977771172|14.5055886593
2024-01-18 21:46:00|LINK|1705614360|14.5055880851|14.509913184|14.5031012447|14.5093433927
2024-01-18 21:47:00|LINK|1705614420|14.5093428038|14.5158457251|14.5067551234|14.5158457251
2024-01-18 21:48:00|LINK|1705614480|14.516134452|14.5281631508|14.513218453|14.5256257101
2024-01-18 21:49:00|LINK|1705614540|14.5256224316|14.5260460272|14.5214804358|14.5260460272
2024-01-18 21:50:00|LINK|1705614600|14.526281241|14.5263221283|14.5251943672|14.5252003019
2024-01-18 21:51:00|LINK|1705614660|14.525195826|14.5290657736|14.525195826|14.5290657736
2024-01-18 21:52:00|LINK|1705614720|14.5290706686|14.5333016002|14.5290706686|14.5333016002
2024-01-18 21:53:00|LINK|1705614780|14.5333071497|14.548975948|14.5333071497|14.548975948
2024-01-18 21:54:00|LINK|1705614840|14.5488900645|14.5600379945|14.5488900645|14.5598669589
2024-01-18 21:55:00|LINK|1705614900|14.5598579245|14.5645849795|14.557722007|14.5577221186
2024-01-18 21:56:00|LINK|1705614960|14.5577185241|14.5795874296|14.5575495888|14.5795166039
2024-01-18 21:57:00|LINK|1705615020|14.5795132562|14.5936967169|14.5764923847|14.5933984189
2024-01-18 21:58:00|LINK|1705615080|14.5931016856|14.5931016856|14.5873121791|14.5909210549
2024-01-18 21:59:00|LINK|1705615140|14.5909204418|14.5968143733|14.5884851334|14.589081027
2024-01-18 22:00:00|LINK|1705615200|14.5890808768|14.5895269006|14.5780613214|14.5801824368
2024-01-18 22:01:00|LINK|1705615260|14.5801812531|14.5960296551|14.5801812531|14.5960296551
2024-01-18 22:02:00|LINK|1705615320|14.5977341744|14.6037100352|14.5977341744|14.6023749652
2024-01-18 22:03:00|LINK|1705615380|14.6023741334|14.6099343559|14.6021417514|14.6058492264
2024-01-18 22:04:00|LINK|1705615440|14.6043347383|14.6076097903|14.5968715956|14.6069792672
2024-01-18 22:05:00|LINK|1705615500|14.6058785608|14.6102159312|14.5981555093|14.6099289512
2024-01-18 22:06:00|LINK|1705615560|14.6099294763|14.6249091344|14.6070886199|14.6249091344
2024-01-18 22:07:00|LINK|1705615620|14.6249074941|14.6281195668|14.6247690095|14.6281194978
2024-01-18 22:08:00|LINK|1705615680|14.628118247|14.6320035318|14.6248034568|14.628450612
2024-01-18 22:09:00|LINK|1705615740|14.6284496755|14.6293255802|14.6193948841|14.6224621422
2024-01-18 22:10:00|LINK|1705615800|14.622445153|14.6354700417|14.6221295058|14.6276546537
2024-01-18 22:11:00|LINK|1705615860|14.6276546506|14.6287129274|14.6205541154|14.6205541154
2024-01-18 22:12:00|LINK|1705615920|14.6205548811|14.6392382686|14.620549342|14.6392169435
2024-01-18 22:13:00|LINK|1705615980|14.6392163797|14.6393469946|14.637591714|14.637591714
2024-01-18 22:14:00|LINK|1705616040|14.6375928732|14.6375928732|14.6220231973|14.6220296138
2024-01-18 22:15:00|LINK|1705616100|14.6220312979|14.638421109|14.621764451|14.6377993071
2024-01-18 22:16:00|LINK|1705616160|14.6377989083|14.6394036168|14.6249660435|14.6249660435
2024-01-18 22:17:00|LINK|1705616220|14.6236458395|14.6236458395|14.616646201|14.6207596285
2024-01-18 22:18:00|LINK|1705616280|14.6205771884|14.6205771884|14.6152330136|14.6159368232
2024-01-18 22:19:00|LINK|1705616340|14.6159377655|14.616597174|14.6048720439|14.6048720439
2024-01-18 22:20:00|LINK|1705616400|14.6048731003|14.6048731003|14.5982035364|14.5997087739
2024-01-18 22:21:00|LINK|1705616460|14.5996580868|14.6011921227|14.5654784284|14.5654784284
2024-01-18 22:22:00|LINK|1705616520|14.5654210867|14.565788253|14.5612903391|14.5615304419
2024-01-18 22:23:00|LINK|1705616580|14.5619116079|14.5796083453|14.5619116079|14.5796026641
2024-01-18 22:24:00|LINK|1705616640|14.579601502|14.5816515411|14.5792233183|14.5814808545
2024-01-18 22:25:00|LINK|1705616700|14.5814797657|14.6003820898|14.5814794961|14.5995451239
2024-01-18 22:26:00|LINK|1705616760|14.5995454687|14.6066369637|14.5978098357|14.6066369637
2024-01-18 22:27:00|LINK|1705616820|14.606636343|14.6136329082|14.6013208521|14.6013257087
2024-01-18 22:28:00|LINK|1705616880|14.6013241673|14.601325702|14.5845045009|14.5866415405
2024-01-18 22:29:00|LINK|1705616940|14.5866417635|14.600877223|14.5866416656|14.6008772173
2024-01-18 22:30:00|LINK|1705617000|14.5999730183|14.6030050452|14.5977297638|14.6030021335
2024-01-18 22:31:00|LINK|1705617060|14.6030013503|14.6034755419|14.5991938557|14.6009581629
2024-01-18 22:32:00|LINK|1705617120|14.6009573435|14.6142592319|14.6009538931|14.6139446173
2024-01-18 22:33:00|LINK|1705617180|14.6139399923|14.6141956818|14.6115629642|14.6117210762
2024-01-18 22:34:00|LINK|1705617240|14.6117212942|14.611722092|14.6030976642|14.6031018593
2024-01-18 22:35:00|LINK|1705617300|14.60310177|14.603101859|14.5992902691|14.6004505989
2024-01-18 22:36:00|LINK|1705617360|14.6004501833|14.6044674417|14.6004501491|14.6040557552
2024-01-18 22:37:00|LINK|1705617420|14.6040556926|14.6040557551|14.6024318841|14.602491333
2024-01-18 22:38:00|LINK|1705617480|14.6024913315|14.6122559014|14.6013118328|14.6122559014
2024-01-18 22:39:00|LINK|1705617540|14.6122558611|14.6275921549|14.6122558611|14.6275921549
2024-01-18 22:40:00|LINK|1705617600|14.6275904091|14.6307826007|14.6275903118|14.6307826007
2024-01-18 22:41:00|LINK|1705617660|14.6307826069|14.6309979346|14.62773786|14.6277453632
2024-01-18 22:42:00|LINK|1705617720|14.62765629|14.6323944144|14.62765629|14.6323944144
2024-01-18 22:43:00|LINK|1705617780|14.6323940824|14.6347797507|14.6323940824|14.6347797507
2024-01-18 22:44:00|LINK|1705617840|14.6347797033|14.6347797411|14.6272017765|14.6272017765
2024-01-18 22:45:00|LINK|1705617900|14.6272025065|14.6272025065|14.6219257228|14.6219257228
2024-01-18 22:46:00|LINK|1705617960|14.6219258717|14.6221550183|14.615328893|14.615328893
2024-01-18 22:47:00|LINK|1705618020|14.615328981|14.615328981|14.6142534369|14.6145067421
2024-01-18 22:48:00|LINK|1705618080|14.6145067936|14.619961748|14.6120346039|14.6183562786
2024-01-18 22:49:00|LINK|1705618140|14.6183566024|14.6183616983|14.618120968|14.618120968
2024-01-18 22:50:00|LINK|1705618200|14.6180885772|14.6181164184|14.6166397802|14.6167845833
2024-01-18 22:51:00|LINK|1705618260|14.6167330169|14.6168846484|14.6143597865|14.6143598337
2024-01-18 22:52:00|LINK|1705618320|14.6143674234|14.6143674234|14.6116513651|14.611651476
2024-01-18 22:53:00|LINK|1705618380|14.6116506879|14.6116533493|14.607946428|14.6080274192
2024-01-18 22:54:00|LINK|1705618440|14.6080274243|14.6080274243|14.605418139|14.6065654685
2024-01-18 22:55:00|LINK|1705618500|14.6065648448|14.6101914542|14.6062168531|14.6101914542
2024-01-18 22:56:00|LINK|1705618560|14.610191446|14.6153014286|14.610191446|14.6108967284
2024-01-18 22:57:00|LINK|1705618620|14.6108978251|14.6146153182|14.6106755723|14.6146153182
2024-01-18 22:58:00|LINK|1705618680|14.6146159662|14.6301334867|14.6146159662|14.6301334867
2024-01-18 22:59:00|LINK|1705618740|14.6301350953|14.6321004256|14.6301350953|14.6321004256
2024-01-18 23:00:00|LINK|1705618800|14.6321005573|14.6334039947|14.6321005573|14.6331901366
2024-01-18 23:01:00|LINK|1705618860|14.6331880808|14.6331880808|14.6216119668|14.6216119668
2024-01-18 23:02:00|LINK|1705618920|14.6216121285|14.6216451141|14.6187626759|14.6190020407
2024-01-18 23:03:00|LINK|1705618980|14.619002534|14.6203791688|14.619002114|14.6203791688
2024-01-18 23:04:00|LINK|1705619040|14.6203788534|14.6203795478|14.6198016301|14.619801643
2024-01-18 23:05:00|LINK|1705619100|14.6197398043|14.620359824|14.6197077537|14.6202599676
2024-01-18 23:06:00|LINK|1705619160|14.6202607032|14.6202607032|14.6171432619|14.617143532
2024-01-18 23:07:00|LINK|1705619220|14.6175759449|14.6180503724|14.6151145551|14.6151451477
2024-01-18 23:08:00|LINK|1705619280|14.6151465516|14.6151465516|14.6120848461|14.6120848461
2024-01-18 23:09:00|LINK|1705619340|14.6120845521|14.6120851606|14.6116687659|14.6116687659
2024-01-18 23:10:00|LINK|1705619400|14.611669088|14.611669088|14.608594598|14.6085995634
2024-01-18 23:11:00|LINK|1705619460|14.6086196502|14.6256382682|14.6086196502|14.6256382682
2024-01-18 23:12:00|LINK|1705619520|14.6256409433|14.6284988377|14.6256409433|14.6266443695
2024-01-18 23:13:00|LINK|1705619580|14.6265597788|14.6283580535|14.626520871|14.6283580535
2024-01-18 23:14:00|LINK|1705619640|14.6283569757|14.6286345473|14.6283569757|14.6286344185
2024-01-18 23:15:00|LINK|1705619700|14.6292259713|14.6292265969|14.6175793948|14.617580465
2024-01-18 23:16:00|LINK|1705619760|14.6175815646|14.6175815646|14.5957605894|14.6038551579
2024-01-18 23:17:00|LINK|1705619820|14.6041277616|14.6291111321|14.604109834|14.6291111321
2024-01-18 23:18:00|LINK|1705619880|14.6291179305|14.6364602605|14.6291179305|14.6364602605
2024-01-18 23:19:00|LINK|1705619940|14.637142125|14.6428197053|14.637142125|14.6416917161
2024-01-18 23:20:00|LINK|1705620000|14.6416946107|14.6417061264|14.6406767992|14.6412422685
2024-01-18 23:21:00|LINK|1705620060|14.6412452372|14.6450480621|14.6412452372|14.6450480621
2024-01-18 23:22:00|LINK|1705620120|14.645049624|14.6485232025|14.645049624|14.6482976712
2024-01-18 23:23:00|LINK|1705620180|14.6485828634|14.6598450555|14.6483355689|14.6598450555
2024-01-18 23:24:00|LINK|1705620240|14.6598478079|14.6598478079|14.6563540075|14.6563540075
2024-01-18 23:25:00|LINK|1705620300|14.6563536764|14.6611629816|14.6563536764|14.6610192128
2024-01-18 23:26:00|LINK|1705620360|14.6610189924|14.6610189924|14.6539166774|14.6543102344
2024-01-18 23:27:00|LINK|1705620420|14.6543099829|14.6571188911|14.6543099829|14.6570590856
2024-01-18 23:28:00|LINK|1705620480|14.6570582306|14.6573201163|14.656735294|14.656735294
2024-01-18 23:29:00|LINK|1705620540|14.6567348553|14.6660846314|14.6562965454|14.6660846314
2024-01-18 23:30:00|LINK|1705620600|14.6660856502|14.6853851817|14.6660846314|14.6842835978
2024-01-18 23:31:00|LINK|1705620660|14.684282476|14.6857674446|14.6840544127|14.6857674446
2024-01-18 23:32:00|LINK|1705620720|14.6857675492|14.6888733159|14.6844327314|14.6863492549
2024-01-18 23:33:00|LINK|1705620780|14.6863439438|14.6863492549|14.6812213831|14.6812213831
2024-01-18 23:34:00|LINK|1705620840|14.6797222445|14.6797223567|14.6748494324|14.6748494331
2024-01-18 23:35:00|LINK|1705620900|14.6748496125|14.6751991479|14.6740369891|14.6751823166
2024-01-18 23:36:00|LINK|1705620960|14.6751808246|14.6923046632|14.6751773113|14.6921453103
2024-01-18 23:37:00|LINK|1705621020|14.6921456853|14.6921489017|14.6893638305|14.6893650934
2024-01-18 23:38:00|LINK|1705621080|14.6880834186|14.6880834186|14.6717241672|14.6722525992
2024-01-18 23:39:00|LINK|1705621140|14.6722500516|14.6767573543|14.6722465367|14.6767573543
2024-01-18 23:40:00|LINK|1705621200|14.6767574031|14.6767729252|14.6763336553|14.6766344092
2024-01-18 23:41:00|LINK|1705621260|14.6766347158|14.6845129901|14.6766344092|14.6844880959
2024-01-18 23:42:00|LINK|1705621320|14.684488088|14.6859677121|14.6842889413|14.685090888
2024-01-18 23:43:00|LINK|1705621380|14.6850914114|14.6850937623|14.6712869694|14.671288432
2024-01-18 23:44:00|LINK|1705621440|14.6712886164|14.6712890038|14.6640247512|14.6640984895
2024-01-18 23:45:00|LINK|1705621500|14.664103262|14.6679960678|14.6638677686|14.6679946992
2024-01-18 23:46:00|LINK|1705621560|14.6679950556|14.6732153471|14.6679325239|14.6679325239
2024-01-18 23:47:00|LINK|1705621620|14.6679325698|14.6679325698|14.6643495464|14.6648005667
2024-01-18 23:48:00|LINK|1705621680|14.6648057228|14.6649347595|14.6630513337|14.6631981141
2024-01-18 23:49:00|LINK|1705621740|14.6631449353|14.6644159668|14.6591682894|14.6591682894
2024-01-18 23:50:00|LINK|1705621800|14.6590773692|14.6648593314|14.6529207829|14.6529820065
2024-01-18 23:51:00|LINK|1705621860|14.6530108369|14.6567816535|14.6530108369|14.6567816535
2024-01-18 23:52:00|LINK|1705621920|14.6567815863|14.6665522651|14.6567815402|14.6665042243
2024-01-18 23:53:00|LINK|1705621980|14.666037212|14.666037212|14.6617030888|14.6619517942
2024-01-18 23:54:00|LINK|1705622040|14.6619520042|14.6619520042|14.6549088647|14.6549088647
2024-01-18 23:55:00|LINK|1705622100|14.6549089673|14.6549089673|14.6512989232|14.6514745241
2024-01-18 23:56:00|LINK|1705622160|14.6514703572|14.6550799223|14.6509879701|14.6535173712
2024-01-18 23:57:00|LINK|1705622220|14.65351549|14.65351549|14.647975095|14.6484203519
2024-01-18 23:58:00|LINK|1705622280|14.6484159426|14.6489706004|14.6394728279|14.6394728279
2024-01-18 23:59:00|LINK|1705622340|14.6394581591|14.6413842683|14.6391792566|14.6411771596
2024-01-19 00:00:00|LINK|1705622400|14.6411721879|14.6477711863|14.6411350345|14.6477711863
2024-01-19 00:01:00|LINK|1705622460|14.6477725782|14.6488173735|14.6334022348|14.6334028163
2024-01-19 00:02:00|LINK|1705622520|14.6341943668|14.6500985197|14.6341940361|14.6458990641
2024-01-19 00:03:00|LINK|1705622580|14.6458986664|14.6600976105|14.644397504|14.6600650782
2024-01-19 00:04:00|LINK|1705622640|14.6599157438|14.66686096|14.6571511319|14.66686096
2024-01-19 00:05:00|LINK|1705622700|14.6668690751|14.699836604|14.6667644043|14.6997839836
2024-01-19 00:06:00|LINK|1705622760|14.6997697905|14.727315194|14.6990220397|14.727315194
2024-01-19 00:07:00|LINK|1705622820|14.7278028665|14.7295036394|14.7249695452|14.7295036394
2024-01-19 00:08:00|LINK|1705622880|14.7295816439|14.7314292399|14.7161316551|14.7161316551
2024-01-19 00:09:00|LINK|1705622940|14.7161319807|14.7271999023|14.7078301619|14.7078301622
2024-01-19 00:10:00|LINK|1705623000|14.7078308674|14.7118298041|14.7007062588|14.7054243156
2024-01-19 00:11:00|LINK|1705623060|14.7054248407|14.7056164557|14.6989357363|14.6989357363
2024-01-19 00:12:00|LINK|1705623120|14.6989369095|14.6989369095|14.6974948288|14.6980203934
2024-01-19 00:13:00|LINK|1705623180|14.6979768283|14.6982134661|14.6899495628|14.6899495628
2024-01-19 00:14:00|LINK|1705623240|14.6899040858|14.6899495905|14.6891951282|14.6892850035
2024-01-19 00:15:00|LINK|1705623300|14.6892835284|14.6897698048|14.6892045779|14.6897698048
2024-01-19 00:16:00|LINK|1705623360|14.6897701974|14.6922282026|14.6867384143|14.6867384143
2024-01-19 00:17:00|LINK|1705623420|14.6849225695|14.6849225695|14.6817074442|14.6836121125
2024-01-19 00:18:00|LINK|1705623480|14.6839992784|14.6840726264|14.6675886995|14.6675886995
2024-01-19 00:19:00|LINK|1705623540|14.6675837001|14.6809200886|14.6675258841|14.6789827995
2024-01-19 00:20:00|LINK|1705623600|14.6789826427|14.6789827995|14.6737819069|14.6773756857
2024-01-19 00:21:00|LINK|1705623660|14.6773756353|14.6855302915|14.67548126|14.6754823963
2024-01-19 00:22:00|LINK|1705623720|14.6754835124|14.6754835124|14.6689099445|14.6736131585
2024-01-19 00:23:00|LINK|1705623780|14.6736127232|14.6805173231|14.6736110009|14.6793026738
2024-01-19 00:24:00|LINK|1705623840|14.6793080934|14.6793254166|14.6707341126|14.6707341126
2024-01-19 00:25:00|LINK|1705623900|14.6707322234|14.6722975869|14.6643450865|14.6722975869
2024-01-19 00:26:00|LINK|1705623960|14.6739950357|14.6790775202|14.6739950357|14.6740214886
2024-01-19 00:27:00|LINK|1705624020|14.6724806507|14.6724863853|14.6612272383|14.6612301915
2024-01-19 00:28:00|LINK|1705624080|14.66123054|14.6612314501|14.6379056472|14.6387329953
2024-01-19 00:29:00|LINK|1705624140|14.6384743028|14.6384743028|14.6314188583|14.6319199556
2024-01-19 00:30:00|LINK|1705624200|14.6319136069|14.6331626763|14.6318967049|14.6331626763
2024-01-19 00:31:00|LINK|1705624260|14.6331687149|14.6334702982|14.6175430416|14.6175430416
2024-01-19 00:32:00|LINK|1705624320|14.6175434618|14.6175434618|14.6165068417|14.6165068457
2024-01-19 00:33:00|LINK|1705624380|14.6165063652|14.6165899833|14.6113156179|14.6119175214
2024-01-19 00:34:00|LINK|1705624440|14.6119190891|14.6119190891|14.6117472241|14.6117989192
2024-01-19 00:35:00|LINK|1705624500|14.6118000293|14.6124714114|14.5995915933|14.6041743217
2024-01-19 00:36:00|LINK|1705624560|14.6041742335|14.6125226454|14.6041742335|14.6120495646
2024-01-19 00:37:00|LINK|1705624620|14.6120496389|14.6163058923|14.6109206562|14.6162120642
2024-01-19 00:38:00|LINK|1705624680|14.6181243761|14.64717051|14.6181228532|14.6471705002
2024-01-19 00:39:00|LINK|1705624740|14.6471704656|14.64773177|14.6367222287|14.6367222287
2024-01-19 00:40:00|LINK|1705624800|14.6367223016|14.6367223016|14.6345579579|14.6357200319
2024-01-19 00:41:00|LINK|1705624860|14.6357200638|14.6392395505|14.6357200319|14.6391630479
2024-01-19 00:42:00|LINK|1705624920|14.6391640375|14.6424313506|14.637887622|14.6378986193
2024-01-19 00:43:00|LINK|1705624980|14.6379001919|14.642802065|14.6379001919|14.642802065
2024-01-19 00:44:00|LINK|1705625040|14.6428025347|14.6463074113|14.6428025347|14.6463074113
2024-01-19 00:45:00|LINK|1705625100|14.6463077162|14.6499117725|14.6462937368|14.6478675182
2024-01-19 00:46:00|LINK|1705625160|14.6478677582|14.6478677582|14.6410403162|14.6410404892
2024-01-19 00:47:00|LINK|1705625220|14.6410405196|14.6410405196|14.6354594703|14.6355119863
2024-01-19 00:48:00|LINK|1705625280|14.6355127196|14.6355127196|14.6305969107|14.6305969405
2024-01-19 00:49:00|LINK|1705625340|14.6305978171|14.6305978171|14.6287069826|14.6295262602
2024-01-19 00:50:00|LINK|1705625400|14.6295260097|14.6470730091|14.6295260097|14.6470730091
2024-01-19 00:51:00|LINK|1705625460|14.6470759476|14.6486262146|14.6470759476|14.6486262146
2024-01-19 00:52:00|LINK|1705625520|14.6497801392|14.6499709355|14.6497033417|14.649852426
2024-01-19 00:53:00|LINK|1705625580|14.649856468|14.6503184689|14.6498550044|14.6503184689
2024-01-19 00:54:00|LINK|1705625640|14.65032452|14.6510283365|14.6490749973|14.6490757992
2024-01-19 00:55:00|LINK|1705625700|14.6490766468|14.6490766468|14.6430343653|14.6430346588
2024-01-19 00:56:00|LINK|1705625760|14.6430348934|14.6430355265|14.6288608478|14.6301268423
2024-01-19 00:57:00|LINK|1705625820|14.6301271179|14.6459677229|14.630126844|14.6459677229
2024-01-19 00:58:00|LINK|1705625880|14.6459676739|14.6484610642|14.6459676739|14.6484610642
2024-01-19 00:59:00|LINK|1705625940|14.6484610585|14.6593021251|14.6484610585|14.6528063385
2024-01-19 01:00:00|LINK|1705626000|14.6528069285|14.6528158651|14.6302230343|14.6302230343
2024-01-19 01:01:00|LINK|1705626060|14.6239035935|14.6273799064|14.6226724818|14.6273795893
2024-01-19 01:02:00|LINK|1705626120|14.6273756441|14.6320410072|14.6216415055|14.6216679663
2024-01-19 01:03:00|LINK|1705626180|14.6216803099|14.6319878704|14.6203688875|14.6306342428
2024-01-19 01:04:00|LINK|1705626240|14.6306343394|14.6326245696|14.62337394|14.62337394
2024-01-19 01:05:00|LINK|1705626300|14.6226484579|14.6226484579|14.6122524791|14.6137474373
2024-01-19 01:06:00|LINK|1705626360|14.6137480567|14.6137480567|14.6110746399|14.6110746399
2024-01-19 01:07:00|LINK|1705626420|14.611075044|14.611075044|14.6060265057|14.6063725851
2024-01-19 01:08:00|LINK|1705626480|14.6063726753|14.6072558122|14.6023102132|14.6026625761
2024-01-19 01:09:00|LINK|1705626540|14.6026528151|14.6026528151|14.6002308673|14.6004512219
2024-01-19 01:10:00|LINK|1705626600|14.6004516309|14.6004516309|14.5986275801|14.5986275801
2024-01-19 01:11:00|LINK|1705626660|14.5986276821|14.5986276821|14.5942348457|14.5942348457
2024-01-19 01:12:00|LINK|1705626720|14.594202578|14.594202578|14.5878732457|14.5878732457
2024-01-19 01:13:00|LINK|1705626780|14.5878489038|14.5881072988|14.5839186481|14.5848461584
2024-01-19 01:14:00|LINK|1705626840|14.5848427317|14.5934441563|14.5848225812|14.5934441563
2024-01-19 01:15:00|LINK|1705626900|14.5934449308|14.5953153337|14.5933813053|14.5952976045
2024-01-19 01:16:00|LINK|1705626960|14.5952979734|14.5953055305|14.5922887449|14.592948318
2024-01-19 01:17:00|LINK|1705627020|14.5929488117|14.6000157048|14.5929488117|14.6000157048
2024-01-19 01:18:00|LINK|1705627080|14.6000154513|14.6001505613|14.5752655383|14.5752779157
2024-01-19 01:19:00|LINK|1705627140|14.5761823273|14.5761823273|14.5598130847|14.5626728983
2024-01-19 01:20:00|LINK|1705627200|14.5626761337|14.5629162069|14.5515052983|14.5523818566
2024-01-19 01:21:00|LINK|1705627260|14.5523857278|14.5736868012|14.5521985379|14.5732397032
2024-01-19 01:22:00|LINK|1705627320|14.5732396053|14.5732396965|14.5606942516|14.5606942516
2024-01-19 01:23:00|LINK|1705627380|14.5606945885|14.5606945885|14.5516309302|14.5520015881
2024-01-19 01:24:00|LINK|1705627440|14.5520038551|14.5520038551|14.5503600051|14.5504284532
2024-01-19 01:25:00|LINK|1705627500|14.5504102122|14.5504102122|14.5495081594|14.5499201899
2024-01-19 01:26:00|LINK|1705627560|14.5499207833|14.5501463959|14.5397633796|14.5397633796
2024-01-19 01:27:00|LINK|1705627620|14.5397526804|14.5399558268|14.5391002109|14.5396253486
2024-01-19 01:28:00|LINK|1705627680|14.5396947492|14.5397943278|14.5220155872|14.5223492877
2024-01-19 01:29:00|LINK|1705627740|14.5223506366|14.5223506366|14.4886938381|14.4886938381
2024-01-19 01:30:00|LINK|1705627800|14.488683237|14.4900176968|14.4885254525|14.490017443
2024-01-19 01:31:00|LINK|1705627860|14.4900184363|14.4920108514|14.4900176624|14.4900718366
2024-01-19 01:32:00|LINK|1705627920|14.4897871021|14.4897871021|14.4789988599|14.4838281693
2024-01-19 01:33:00|LINK|1705627980|14.4838284798|14.4838284798|14.4829301846|14.4833368272
2024-01-19 01:34:00|LINK|1705628040|14.4833313674|14.4963290297|14.4833313674|14.4956937229
2024-01-19 01:35:00|LINK|1705628100|14.4956806815|14.4962304383|14.4950360959|14.4962304383
2024-01-19 01:36:00|LINK|1705628160|14.4962341156|14.4964389943|14.4957343717|14.4964389943
2024-01-19 01:37:00|LINK|1705628220|14.4964765471|14.4973769256|14.4955239811|14.497102061
2024-01-19 01:38:00|LINK|1705628280|14.4971102387|14.5066011075|14.4971102387|14.5066011075
2024-01-19 01:39:00|LINK|1705628340|14.5066042776|14.5093503115|14.5066042776|14.5088306051
2024-01-19 01:40:00|LINK|1705628400|14.5088320027|14.5125746439|14.5068831861|14.5124601297
2024-01-19 01:41:00|LINK|1705628460|14.5123984216|14.523406204|14.5118917734|14.5230707537
2024-01-19 01:42:00|LINK|1705628520|14.5230665777|14.5387807019|14.522853374|14.5387807019
2024-01-19 01:43:00|LINK|1705628580|14.538780428|14.538780528|14.532357804|14.5323604275
2024-01-19 01:44:00|LINK|1705628640|14.532360826|14.532371079|14.5294305815|14.5294305815
2024-01-19 01:45:00|LINK|1705628700|14.5297906645|14.5350855494|14.5297906645|14.5336902522
2024-01-19 01:46:00|LINK|1705628760|14.5337098074|14.5337098074|14.5273270202|14.5275670805
2024-01-19 01:47:00|LINK|1705628820|14.5275747287|14.5275747287|14.5250330431|14.5261666919
2024-01-19 01:48:00|LINK|1705628880|14.5261775707|14.5565117081|14.5261614211|14.5560681825
2024-01-19 01:49:00|LINK|1705628940|14.5560679238|14.5560681618|14.5546720771|14.5546720771
2024-01-19 01:50:00|LINK|1705629000|14.5546696454|14.5700237867|14.5536712818|14.5700237867
2024-01-19 01:51:00|LINK|1705629060|14.5700243571|14.5700963481|14.5695976392|14.5698003735
2024-01-19 01:52:00|LINK|1705629120|14.5698231357|14.5722549395|14.5698231357|14.5722549395
2024-01-19 01:53:00|LINK|1705629180|14.5722932138|14.5841972145|14.5722932138|14.5838863447
2024-01-19 01:54:00|LINK|1705629240|14.583887404|14.5877500999|14.5833152049|14.5843125625
2024-01-19 01:55:00|LINK|1705629300|14.5843117448|14.6011666854|14.5829790324|14.6011666854
2024-01-19 01:56:00|LINK|1705629360|14.6011661637|14.6194603013|14.6011661637|14.6194603013
2024-01-19 01:57:00|LINK|1705629420|14.6194597437|14.6194603233|14.6189554404|14.6189554404
2024-01-19 01:58:00|LINK|1705629480|14.6189504999|14.6191660287|14.6159496463|14.6161361711
2024-01-19 01:59:00|LINK|1705629540|14.6161440728|14.6201387965|14.6161440728|14.6201387965
2024-01-19 02:00:00|LINK|1705629600|14.6201595187|14.6227960189|14.6078121614|14.6078121614
2024-01-19 02:01:00|LINK|1705629660|14.6078122812|14.6078122812|14.6017664943|14.6020494006
2024-01-19 02:02:00|LINK|1705629720|14.6020952939|14.6047008759|14.6005675434|14.6047008759
2024-01-19 02:03:00|LINK|1705629780|14.6047012311|14.618325342|14.6047008808|14.618325342
2024-01-19 02:04:00|LINK|1705629840|14.6183245871|14.6191375412|14.6163654313|14.6163654313
2024-01-19 02:05:00|LINK|1705629900|14.6163650336|14.6163654286|14.6116835684|14.6116835684
2024-01-19 02:06:00|LINK|1705629960|14.6116832884|14.6169092278|14.611570163|14.6169092278
2024-01-19 02:07:00|LINK|1705630020|14.6169082677|14.6218002091|14.6169082677|14.621800018
2024-01-19 02:08:00|LINK|1705630080|14.6217994573|14.6218142968|14.6216465802|14.6218073892
2024-01-19 02:09:00|LINK|1705630140|14.6218061302|14.6218061302|14.6200468546|14.6200501072
2024-01-19 02:10:00|LINK|1705630200|14.6200500897|14.6200692115|14.6170656364|14.6175402565
2024-01-19 02:11:00|LINK|1705630260|14.6172137777|14.617214912|14.6155431566|14.6166261691
2024-01-19 02:12:00|LINK|1705630320|14.616626019|14.6174599392|14.6165879718|14.6165879718
2024-01-19 02:13:00|LINK|1705630380|14.6165878932|14.6283994601|14.616260044|14.6283994601
2024-01-19 02:14:00|LINK|1705630440|14.6283993505|14.6298573315|14.6283993505|14.6298568452
2024-01-19 02:15:00|LINK|1705630500|14.6298558548|14.6311782331|14.6298558548|14.6311330421
2024-01-19 02:16:00|LINK|1705630560|14.6311315159|14.635910029|14.6310040903|14.6356476537
2024-01-19 02:17:00|LINK|1705630620|14.6356476419|14.635647654|14.6317319676|14.6317319826
2024-01-19 02:18:00|LINK|1705630680|14.6317323686|14.6317323686|14.6228861956|14.6266292393
2024-01-19 02:19:00|LINK|1705630740|14.6266293337|14.6407542413|14.6266292594|14.6407542413
2024-01-19 02:20:00|LINK|1705630800|14.6435308054|14.6480581869|14.6435308054|14.648048681
2024-01-19 02:21:00|LINK|1705630860|14.6480467406|14.6480607551|14.6479169044|14.647917647
2024-01-19 02:22:00|LINK|1705630920|14.6479171387|14.6513438585|14.6479171387|14.6513438585
2024-01-19 02:23:00|LINK|1705630980|14.6513435861|14.6604628761|14.6513435861|14.6604628761
2024-01-19 02:24:00|LINK|1705631040|14.660455849|14.667339316|14.660455849|14.667339316
2024-01-19 02:25:00|LINK|1705631100|14.6673378829|14.6680531912|14.6670732149|14.6670732149
2024-01-19 02:26:00|LINK|1705631160|14.667071151|14.667071151|14.6424707266|14.6424707266
2024-01-19 02:27:00|LINK|1705631220|14.6399856703|14.6399856703|14.6344887164|14.6350717959
2024-01-19 02:28:00|LINK|1705631280|14.6350719411|14.6352436435|14.6202044445|14.6202787216
2024-01-19 02:29:00|LINK|1705631340|14.6202787079|14.620278722|14.6065252927|14.6065253355
2024-01-19 02:30:00|LINK|1705631400|14.606525666|14.60696907|14.604901369|14.6069319844
2024-01-19 02:31:00|LINK|1705631460|14.6069361927|14.6069361927|14.6046574693|14.6050890824
2024-01-19 02:32:00|LINK|1705631520|14.60445106|14.6072840998|14.60445106|14.6062256376
2024-01-19 02:33:00|LINK|1705631580|14.6062268345|14.6165219138|14.6062268345|14.6165219138
2024-01-19 02:34:00|LINK|1705631640|14.61652392|14.6180643965|14.6123299247|14.612500694
2024-01-19 02:35:00|LINK|1705631700|14.6124981406|14.6128799766|14.6060837844|14.6061977702
2024-01-19 02:36:00|LINK|1705631760|14.6062016287|14.6062016287|14.5670228244|14.5670228837
2024-01-19 02:37:00|LINK|1705631820|14.5670232272|14.5670232272|14.5545358015|14.5666243279
2024-01-19 02:38:00|LINK|1705631880|14.5666248004|14.5737633459|14.5551794693|14.5551794693
2024-01-19 02:39:00|LINK|1705631940|14.5551851515|14.5551851515|14.541041398|14.541041398
2024-01-19 02:40:00|LINK|1705632000|14.5410375449|14.5452952108|14.5410375449|14.5447452433
2024-01-19 02:41:00|LINK|1705632060|14.5447445689|14.5448971487|14.5350987314|14.5350987518
2024-01-19 02:42:00|LINK|1705632120|14.5350990646|14.5468344798|14.5350987518|14.5426238161
2024-01-19 02:43:00|LINK|1705632180|14.542996497|14.542996497|14.5287616038|14.5287616038
2024-01-19 02:44:00|LINK|1705632240|14.5287616776|14.5342280596|14.5287613886|14.5333981013
2024-01-19 02:45:00|LINK|1705632300|14.5332729313|14.5332729313|14.5303889681|14.5310561675
2024-01-19 02:46:00|LINK|1705632360|14.5310591373|14.5310591373|14.5150659534|14.519706859
2024-01-19 02:47:00|LINK|1705632420|14.5208149774|14.5234847857|14.5208119339|14.5231182509
2024-01-19 02:48:00|LINK|1705632480|14.5231177778|14.5317904091|14.5231177778|14.5317904091
2024-01-19 02:49:00|LINK|1705632540|14.5317950497|14.5318679361|14.5281680538|14.5281680538
2024-01-19 02:50:00|LINK|1705632600|14.5281750879|14.5353625215|14.5281750879|14.5341141718
2024-01-19 02:51:00|LINK|1705632660|14.5341262182|14.5437320668|14.5341262182|14.5437320668
2024-01-19 02:52:00|LINK|1705632720|14.5437322581|14.556865783|14.5437322581|14.5565090986
2024-01-19 02:53:00|LINK|1705632780|14.5565078431|14.5605793661|14.5564814566|14.5605793661
2024-01-19 02:54:00|LINK|1705632840|14.5605780678|14.563478519|14.5602467411|14.5634785185
2024-01-19 02:55:00|LINK|1705632900|14.5639341497|14.5656007003|14.5638670302|14.5649601696
2024-01-19 02:56:00|LINK|1705632960|14.5649598273|14.5649601687|14.5644094697|14.5645363846
2024-01-19 02:57:00|LINK|1705633020|14.5640479|14.5676376786|14.5595934615|14.5676376786
2024-01-19 02:58:00|LINK|1705633080|14.5695228577|14.5766695326|14.5695228577|14.5766695326
2024-01-19 02:59:00|LINK|1705633140|14.5767054117|14.5776461141|14.5662437811|14.5662437811
2024-01-19 03:00:00|LINK|1705633200|14.5662437103|14.5662437103|14.5521571081|14.5521573341
2024-01-19 03:01:00|LINK|1705633260|14.5515646125|14.551568237|14.5492924863|14.5492924863
2024-01-19 03:02:00|LINK|1705633320|14.5493020992|14.5508280131|14.5489163747|14.5508202575
2024-01-19 03:03:00|LINK|1705633380|14.5508203347|14.5508203347|14.548889962|14.5492008168
2024-01-19 03:04:00|LINK|1705633440|14.5500188758|14.5605757781|14.5499994977|14.5533061078
2024-01-19 03:05:00|LINK|1705633500|14.5533066655|14.5751206585|14.5528832821|14.5750656936
2024-01-19 03:06:00|LINK|1705633560|14.5750651549|14.5816950183|14.5750651549|14.5806554202
2024-01-19 03:07:00|LINK|1705633620|14.5806537637|14.5808557219|14.5802784009|14.5803077703
2024-01-19 03:08:00|LINK|1705633680|14.5802983844|14.6036089805|14.5780358275|14.6036062839
2024-01-19 03:09:00|LINK|1705633740|14.603599592|14.6251097004|14.603594153|14.6251097004
2024-01-19 03:10:00|LINK|1705633800|14.6251069555|14.6348062285|14.6251069555|14.6347723798
2024-01-19 03:11:00|LINK|1705633860|14.6347720208|14.642843565|14.6347720208|14.642843565
2024-01-19 03:12:00|LINK|1705633920|14.6431485361|14.6550006342|14.6431485361|14.6550006342
2024-01-19 03:13:00|LINK|1705633980|14.6550010732|14.6591344539|14.6550010732|14.6591344539
2024-01-19 03:14:00|LINK|1705634040|14.6632414722|14.663241969|14.6492817987|14.6492817987
2024-01-19 03:15:00|LINK|1705634100|14.6492849161|14.6492849161|14.6368213112|14.6368213112
2024-01-19 03:16:00|LINK|1705634160|14.6368260066|14.6368260066|14.6245332652|14.6286238709
2024-01-19 03:17:00|LINK|1705634220|14.6282666755|14.6282666755|14.6049400659|14.6049402589
2024-01-19 03:18:00|LINK|1705634280|14.6049405174|14.6049405174|14.5861309127|14.591393458
2024-01-19 03:19:00|LINK|1705634340|14.591393608|14.6375227299|14.591393458|14.6375227299
2024-01-19 03:20:00|LINK|1705634400|14.6375222958|14.644220182|14.6375222958|14.6440876066
2024-01-19 03:21:00|LINK|1705634460|14.6440851602|14.6441178888|14.6417909537|14.6417909537
2024-01-19 03:22:00|LINK|1705634520|14.6417908158|14.6417909537|14.635301126|14.6372625879
2024-01-19 03:23:00|LINK|1705634580|14.6372629105|14.6495870972|14.6372625817|14.6495869773
2024-01-19 03:24:00|LINK|1705634640|14.6494673649|14.6494673649|14.6254101988|14.6275236553
2024-01-19 03:25:00|LINK|1705634700|14.6275385555|14.6288418496|14.6275242301|14.6283282132
2024-01-19 03:26:00|LINK|1705634760|14.6282795282|14.6283137822|14.5917284711|14.5975793911
2024-01-19 03:27:00|LINK|1705634820|14.5986447901|14.6034569841|14.5967926913|14.5974148832
2024-01-19 03:28:00|LINK|1705634880|14.5974161467|14.5974161467|14.5811269723|14.5811269723
2024-01-19 03:29:00|LINK|1705634940|14.5811285191|14.5811285191|14.5632962823|14.5649903783
2024-01-19 03:30:00|LINK|1705635000|14.5649915639|14.5730386742|14.5645584448|14.5715485896
2024-01-19 03:31:00|LINK|1705635060|14.5721354392|14.5823080997|14.5676296154|14.5676297287
2024-01-19 03:32:00|LINK|1705635120|14.5606584035|14.5746180692|14.550711899|14.5746180692
2024-01-19 03:33:00|LINK|1705635180|14.574626791|14.5748662532|14.5360100574|14.5431042421
2024-01-19 03:34:00|LINK|1705635240|14.5431040469|14.5697833191|14.5405816864|14.5636977317
2024-01-19 03:35:00|LINK|1705635300|14.5705007914|14.6050174755|14.5705007914|14.6050174755
2024-01-19 03:36:00|LINK|1705635360|14.6050155251|14.6117327961|14.6033505334|14.6084346096
2024-01-19 03:37:00|LINK|1705635420|14.6084312148|14.628842638|14.6078854478|14.6286205207
2024-01-19 03:38:00|LINK|1705635480|14.6286186433|14.6549952952|14.6284370761|14.6549946125
2024-01-19 03:39:00|LINK|1705635540|14.6570919428|14.6639802009|14.6570909911|14.6639800437
2024-01-19 03:40:00|LINK|1705635600|14.6639805602|14.6655370729|14.6601331964|14.6601331964
2024-01-19 03:41:00|LINK|1705635660|14.6601333173|14.6735357368|14.660014306|14.6735357368
2024-01-19 03:42:00|LINK|1705635720|14.6735369169|14.7018995148|14.6735357368|14.7018953441
2024-01-19 03:43:00|LINK|1705635780|14.7026413608|14.7060910555|14.7026413608|14.7050042863
2024-01-19 03:44:00|LINK|1705635840|14.7049615009|14.7049766914|14.6935570757|14.6935570757
2024-01-19 03:45:00|LINK|1705635900|14.6935560252|14.7014336801|14.6914562714|14.7014336801
2024-01-19 03:46:00|LINK|1705635960|14.7014273856|14.7130624979|14.7014273856|14.7130624111
2024-01-19 03:47:00|LINK|1705636020|14.7130535896|14.7165656137|14.7130535896|14.7164574459
2024-01-19 03:48:00|LINK|1705636080|14.716451045|14.7164550339|14.7074464124|14.7074468156
2024-01-19 03:49:00|LINK|1705636140|14.707446797|14.7074515521|14.7045196327|14.70453309
2024-01-19 03:50:00|LINK|1705636200|14.7045340706|14.7045340706|14.673084337|14.6731078245
2024-01-19 03:51:00|LINK|1705636260|14.6704487719|14.6882690835|14.6701340275|14.6882690835
2024-01-19 03:52:00|LINK|1705636320|14.6882691458|14.7329306297|14.6882691187|14.7329306297
2024-01-19 03:53:00|LINK|1705636380|14.7329305693|14.7532139757|14.7329305693|14.7532139757
2024-01-19 03:54:00|LINK|1705636440|14.7532122717|14.7614870016|14.742797448|14.742797448
2024-01-19 03:55:00|LINK|1705636500|14.7427978548|14.7442593938|14.7427976509|14.7441100147
2024-01-19 03:56:00|LINK|1705636560|14.7440145194|14.7605345652|14.7388718404|14.7605345652
2024-01-19 03:57:00|LINK|1705636620|14.7608122811|14.7728353797|14.7581806413|14.7728353797
2024-01-19 03:58:00|LINK|1705636680|14.7728371499|14.775553581|14.7725093756|14.7755535803
2024-01-19 03:59:00|LINK|1705636740|14.7755564828|14.8152250479|14.7755536084|14.7949319978
2024-01-19 04:00:00|LINK|1705636800|14.7950263172|14.7989191382|14.7949128588|14.7972710798
2024-01-19 04:01:00|LINK|1705636860|14.7972610718|14.7978523527|14.7957210468|14.7978523527
2024-01-19 04:02:00|LINK|1705636920|14.7941889534|14.7967481327|14.7941832989|14.7967481327
2024-01-19 04:03:00|LINK|1705636980|14.7967486165|14.7973246603|14.7815529809|14.7815529809
2024-01-19 04:04:00|LINK|1705637040|14.768958969|14.768958969|14.7545737772|14.7581497692
2024-01-19 04:05:00|LINK|1705637100|14.758150065|14.76058134|14.7420236269|14.7435675152
2024-01-19 04:06:00|LINK|1705637160|14.7435679402|14.7499842054|14.743567539|14.7499512643
2024-01-19 04:07:00|LINK|1705637220|14.7499515835|14.751036538|14.7499512643|14.7501973357
2024-01-19 04:08:00|LINK|1705637280|14.7501974155|14.7521117319|14.7497836407|14.7497836413
2024-01-19 04:09:00|LINK|1705637340|14.749784618|14.749784618|14.7409155563|14.7409156244
2024-01-19 04:10:00|LINK|1705637400|14.7409208516|14.7473470556|14.7409156244|14.7473470556
2024-01-19 04:11:00|LINK|1705637460|14.7473073905|14.7480766433|14.7365708056|14.7367654477
2024-01-19 04:12:00|LINK|1705637520|14.7357657635|14.7357657635|14.7240054784|14.7240054784
2024-01-19 04:13:00|LINK|1705637580|14.7240045721|14.7240045721|14.7153693177|14.721204851
2024-01-19 04:14:00|LINK|1705637640|14.7212104255|14.7235362803|14.7206408679|14.7235342905
2024-01-19 04:15:00|LINK|1705637700|14.7235335168|14.7259950154|14.7232411996|14.7259937577
2024-01-19 04:16:00|LINK|1705637760|14.7259930214|14.7577919257|14.7259930214|14.7577919257
2024-01-19 04:17:00|LINK|1705637820|14.7577946413|14.7784961399|14.7577083106|14.7784753331
2024-01-19 04:18:00|LINK|1705637880|14.7784675216|14.8019146155|14.7784675216|14.8019036874
2024-01-19 04:19:00|LINK|1705637940|14.8018980929|14.8363015351|14.8018980929|14.8363015217
2024-01-19 04:20:00|LINK|1705638000|14.8363038596|14.8384941508|14.8348205693|14.8354536657
2024-01-19 04:21:00|LINK|1705638060|14.8354533905|14.8459688164|14.8312813246|14.8459688164
2024-01-19 04:22:00|LINK|1705638120|14.8482339511|14.8632688321|14.8482339511|14.8611420222
2024-01-19 04:23:00|LINK|1705638180|14.8611417193|14.8754190395|14.8606609793|14.8751613462
2024-01-19 04:24:00|LINK|1705638240|14.8751612252|14.8751613462|14.8622029509|14.8622029509
2024-01-19 04:25:00|LINK|1705638300|14.8620225032|14.8620225032|14.8432258022|14.8432258908
2024-01-19 04:26:00|LINK|1705638360|14.8432259391|14.8432259391|14.8315099376|14.8315099746
2024-01-19 04:27:00|LINK|1705638420|14.8315105037|14.8346070297|14.821106683|14.821106683
2024-01-19 04:28:00|LINK|1705638480|14.8211067376|14.8214565145|14.8173093198|14.8183155574
2024-01-19 04:29:00|LINK|1705638540|14.8183156097|14.8322785014|14.8183156097|14.8313949729
2024-01-19 04:30:00|LINK|1705638600|14.8313945235|14.831394974|14.8249078416|14.8249090035
2024-01-19 04:31:00|LINK|1705638660|14.8249102091|14.8251717812|14.8171162416|14.8171162416
2024-01-19 04:32:00|LINK|1705638720|14.8171152977|14.8171152977|14.8033826868|14.8086792587
2024-01-19 04:33:00|LINK|1705638780|14.8182103206|14.8637592153|14.8180689382|14.8637404507
2024-01-19 04:34:00|LINK|1705638840|14.8688029217|14.8759364306|14.8688029217|14.8758791962
2024-01-19 04:35:00|LINK|1705638900|14.8758784627|14.8778627076|14.8728267188|14.8778627076
2024-01-19 04:36:00|LINK|1705638960|14.8778626326|14.8816269031|14.8778626326|14.8816213653
2024-01-19 04:37:00|LINK|1705639020|14.8816175958|14.8818947849|14.8781799466|14.8786610009
2024-01-19 04:38:00|LINK|1705639080|14.8786609783|14.8786610009|14.8658515164|14.8658515164
2024-01-19 04:39:00|LINK|1705639140|14.865849451|14.8658797593|14.8657674251|14.8658797593
2024-01-19 04:40:00|LINK|1705639200|14.8658797041|14.8667631072|14.8632104555|14.8632104555
2024-01-19 04:41:00|LINK|1705639260|14.8632062148|14.8654459488|14.8433687823|14.8435059706
2024-01-19 04:42:00|LINK|1705639320|14.8435147936|14.8435786453|14.7915890742|14.7945484026
2024-01-19 04:43:00|LINK|1705639380|14.7945486511|14.795044607|14.7893484806|14.7893484806
2024-01-19 04:44:00|LINK|1705639440|14.7893476028|14.7907961001|14.7892998717|14.790461323
2024-01-19 04:45:00|LINK|1705639500|14.7904630192|14.7920334295|14.7853661788|14.7853661788
2024-01-19 04:46:00|LINK|1705639560|14.7853648723|14.7885963867|14.7840376932|14.7846088254
2024-01-19 04:47:00|LINK|1705639620|14.7846144786|14.7886325393|14.7842859813|14.7886263419
2024-01-19 04:48:00|LINK|1705639680|14.7886250647|14.7886877604|14.7842462425|14.7856878481
2024-01-19 04:49:00|LINK|1705639740|14.7856920051|14.7856996692|14.7817776838|14.7819523841
2024-01-19 04:50:00|LINK|1705639800|14.7819529236|14.7820360106|14.7775663587|14.7810820838
2024-01-19 04:51:00|LINK|1705639860|14.7810818218|14.7839951109|14.7809370055|14.783994828
2024-01-19 04:52:00|LINK|1705639920|14.7839946828|14.7858350969|14.779044009|14.779044009
2024-01-19 04:53:00|LINK|1705639980|14.7790440606|14.7790441176|14.7748382293|14.7749257647
2024-01-19 04:54:00|LINK|1705640040|14.7749258527|14.7755502036|14.7747073661|14.7751680836
2024-01-19 04:55:00|LINK|1705640100|14.7751680806|14.7751680865|14.7745546981|14.7745546981
2024-01-19 04:56:00|LINK|1705640160|14.7745547522|14.7790839286|14.7745546981|14.7790839286
2024-01-19 04:57:00|LINK|1705640220|14.7790837616|14.7861455011|14.7790837565|14.7861455011
2024-01-19 04:58:00|LINK|1705640280|14.7861522012|14.7936429531|14.7861522012|14.7936429531
2024-01-19 04:59:00|LINK|1705640340|14.7936412301|14.7937070291|14.7923124241|14.7923124241
2024-01-19 05:00:00|LINK|1705640400|14.7923122318|14.7923124|14.7856771405|14.7856771405
2024-01-19 05:01:00|LINK|1705640460|14.7856771738|14.7856771738|14.7828911374|14.7828911473
2024-01-19 05:02:00|LINK|1705640520|14.782891166|14.782891166|14.7631073006|14.7631416965
2024-01-19 05:03:00|LINK|1705640580|14.763141207|14.7665218449|14.7630402025|14.7665218449
2024-01-19 05:04:00|LINK|1705640640|14.7665219478|14.7678078455|14.7665133118|14.7677638215
2024-01-19 05:05:00|LINK|1705640700|14.7677624216|14.7724613221|14.7677098471|14.7724613221
2024-01-19 05:06:00|LINK|1705640760|14.7724617105|14.7769636739|14.772393794|14.7751830405
2024-01-19 05:07:00|LINK|1705640820|14.7751756976|14.7751756976|14.7712198664|14.7712198723
2024-01-19 05:08:00|LINK|1705640880|14.7712200605|14.7712200605|14.768377449|14.7683891635
2024-01-19 05:09:00|LINK|1705640940|14.7683893986|14.7703770952|14.7679253917|14.7702951326
2024-01-19 05:10:00|LINK|1705641000|14.7702927714|14.7737955432|14.7702273039|14.7732908832
2024-01-19 05:11:00|LINK|1705641060|14.7732904913|14.7946790767|14.7732904913|14.7946784534
2024-01-19 05:12:00|LINK|1705641120|14.7946789997|14.8002216242|14.7946789997|14.8002216242
2024-01-19 05:13:00|LINK|1705641180|14.8002217929|14.8327971837|14.7940080788|14.8324373585
2024-01-19 05:14:00|LINK|1705641240|14.8321591857|14.8321596945|14.8316175061|14.8320293249
2024-01-19 05:15:00|LINK|1705641300|14.832028616|14.8366547429|14.832028616|14.8366547429
2024-01-19 05:16:00|LINK|1705641360|14.8366544399|14.8367799703|14.8365993973|14.8365993973
2024-01-19 05:17:00|LINK|1705641420|14.8365968404|14.8379469289|14.8358678092|14.8376551415
2024-01-19 05:18:00|LINK|1705641480|14.8376602013|14.8408107226|14.8376602013|14.8408080597
2024-01-19 05:19:00|LINK|1705641540|14.8408076264|14.8408821922|14.8233774178|14.8233775171
2024-01-19 05:20:00|LINK|1705641600|14.8233802067|14.8247965211|14.8231121023|14.8246194414
2024-01-19 05:21:00|LINK|1705641660|14.8246205382|14.8246205382|14.820187823|14.8201895451
2024-01-19 05:22:00|LINK|1705641720|14.8201884879|14.8201899265|14.8201214759|14.8201214815
2024-01-19 05:23:00|LINK|1705641780|14.8201216175|14.8225505687|14.8120863998|14.8120863998
2024-01-19 05:24:00|LINK|1705641840|14.8120864745|14.8127259627|14.8120863796|14.8126132398
2024-01-19 05:25:00|LINK|1705641900|14.8126015499|14.8126253452|14.8062149279|14.8062149279
2024-01-19 05:26:00|LINK|1705641960|14.8062091672|14.8070334461|14.8060981321|14.8062673102
2024-01-19 05:27:00|LINK|1705642020|14.806236973|14.806236973|14.7993683806|14.7994518744
2024-01-19 05:28:00|LINK|1705642080|14.7994612599|14.8012784186|14.7989196562|14.7989196562
2024-01-19 05:29:00|LINK|1705642140|14.7989194591|14.7989194591|14.79817716|14.79817716
2024-01-19 05:30:00|LINK|1705642200|14.7981789471|14.799742616|14.7981757439|14.7997405666
2024-01-19 05:31:00|LINK|1705642260|14.7997413349|14.8242470593|14.7996603105|14.8242470593
2024-01-19 05:32:00|LINK|1705642320|14.8242846106|14.835635082|14.8242846106|14.835635082
2024-01-19 05:33:00|LINK|1705642380|14.8356352328|14.8408691757|14.8356350566|14.8408691631
2024-01-19 05:34:00|LINK|1705642440|14.8408688354|14.8522720589|14.8408688354|14.8522720588
2024-01-19 05:35:00|LINK|1705642500|14.8522719751|14.8522719751|14.8371591241|14.8371591241
2024-01-19 05:36:00|LINK|1705642560|14.8371589983|14.8371591241|14.8288248378|14.8288248378
2024-01-19 05:37:00|LINK|1705642620|14.8288245859|14.828824831|14.826255144|14.8284139803
2024-01-19 05:38:00|LINK|1705642680|14.828501354|14.8292031998|14.8248451737|14.8248451737
2024-01-19 05:39:00|LINK|1705642740|14.8248446227|14.8248446227|14.8162662812|14.8162662812
2024-01-19 05:40:00|LINK|1705642800|14.8162662875|14.8162662875|14.8123262913|14.8123351749
2024-01-19 05:41:00|LINK|1705642860|14.8123482775|14.8164697644|14.8064166226|14.806466455
2024-01-19 05:42:00|LINK|1705642920|14.806478838|14.8070873295|14.806478838|14.8070873295
2024-01-19 05:43:00|LINK|1705642980|14.8070997101|14.8077256785|14.8070997101|14.8077256785
2024-01-19 05:44:00|LINK|1705643040|14.8077403543|14.8077639078|14.8017618088|14.8032180947
2024-01-19 05:45:00|LINK|1705643100|14.803177299|14.803177299|14.7964152018|14.7984298344
2024-01-19 05:46:00|LINK|1705643160|14.7982749151|14.7984296793|14.7952727629|14.7957676603
2024-01-19 05:47:00|LINK|1705643220|14.7957675415|14.8141382583|14.7957675415|14.8140697185
2024-01-19 05:48:00|LINK|1705643280|14.8140692533|14.8224866671|14.8138495946|14.8138498143
2024-01-19 05:49:00|LINK|1705643340|14.8138488505|14.8138495743|14.8098898117|14.8098898117
2024-01-19 05:50:00|LINK|1705643400|14.8098897054|14.8134383594|14.8097492013|14.8134383594
2024-01-19 05:51:00|LINK|1705643460|14.8148488535|14.8293516358|14.8148488535|14.8293516358
2024-01-19 05:52:00|LINK|1705643520|14.8293514576|14.8305431982|14.8293514576|14.8300241697
2024-01-19 05:53:00|LINK|1705643580|14.8300263035|14.8345701845|14.8287503181|14.8345701845
2024-01-19 05:54:00|LINK|1705643640|14.8345750776|14.846302946|14.8345750776|14.8441710836
2024-01-19 05:55:00|LINK|1705643700|14.8441691703|14.8590255971|14.8422249264|14.8542917401
2024-01-19 05:56:00|LINK|1705643760|14.8540977303|14.8631222594|14.8540977303|14.8631222594
2024-01-19 05:57:00|LINK|1705643820|14.8636555699|14.8713361284|14.8636555699|14.8713361284
2024-01-19 05:58:00|LINK|1705643880|14.8713367769|14.8774147758|14.8713361284|14.8774147758
2024-01-19 05:59:00|LINK|1705643940|14.8774148205|14.8793362741|14.8774148094|14.8793362741
2024-01-19 06:00:00|LINK|1705644000|14.8793370858|14.8793555042|14.8751766765|14.8751785744
2024-01-19 06:01:00|LINK|1705644060|14.8751797613|14.8751797613|14.8677868374|14.8709337167
2024-01-19 06:02:00|LINK|1705644120|14.8709276805|14.8775080435|14.8709211478|14.8738979494
2024-01-19 06:03:00|LINK|1705644180|14.8738979919|14.8738979919|14.8656123675|14.8656123735
2024-01-19 06:04:00|LINK|1705644240|14.8641052673|14.8676298381|14.8616726614|14.8673565115
2024-01-19 06:05:00|LINK|1705644300|14.867359361|14.8844444939|14.8673587468|14.8844444939
2024-01-19 06:06:00|LINK|1705644360|14.8844451357|14.8914297785|14.8844451357|14.8914297785
2024-01-19 06:07:00|LINK|1705644420|14.8914324042|14.8948860437|14.8914324042|14.8948860437
2024-01-19 06:08:00|LINK|1705644480|14.894886289|14.8949106934|14.8932727496|14.8932737961
2024-01-19 06:09:00|LINK|1705644540|14.8925795173|14.8925795173|14.8635012245|14.8635012245
2024-01-19 06:10:00|LINK|1705644600|14.8634996122|14.8737942749|14.8626095882|14.8737492914
2024-01-19 06:11:00|LINK|1705644660|14.8737496944|14.8797384172|14.8671662615|14.8797384146
2024-01-19 06:12:00|LINK|1705644720|14.8797384621|14.8811293836|14.8794157044|14.8794157044
2024-01-19 06:13:00|LINK|1705644780|14.8794157289|14.8794157289|14.8702218433|14.8724397294
2024-01-19 06:14:00|LINK|1705644840|14.8724405484|14.875818817|14.8724405229|14.875818817
2024-01-19 06:15:00|LINK|1705644900|14.8758241627|14.8758784431|14.8754583341|14.8754583341
2024-01-19 06:16:00|LINK|1705644960|14.8754559803|14.8776543365|14.8684080836|14.8684139047
2024-01-19 06:17:00|LINK|1705645020|14.868410181|14.8684575125|14.8624363589|14.8624363589
2024-01-19 06:18:00|LINK|1705645080|14.8624363674|14.8624363674|14.8507227648|14.8513951149
2024-01-19 06:19:00|LINK|1705645140|14.8529454023|14.8545815823|14.8529454023|14.8545815823
2024-01-19 06:20:00|LINK|1705645200|14.8545866383|14.8565479902|14.8545836723|14.8565479902
2024-01-19 06:21:00|LINK|1705645260|14.8567577376|14.8576899257|14.8567563484|14.8576899257
2024-01-19 06:22:00|LINK|1705645320|14.8576930314|14.8576930314|14.8346870685|14.8347003216
2024-01-19 06:23:00|LINK|1705645380|14.8347010077|14.8347010077|14.8346580494|14.8346580494
2024-01-19 06:24:00|LINK|1705645440|14.8346584579|14.8360429955|14.8313396239|14.8315241512
2024-01-19 06:25:00|LINK|1705645500|14.8315272766|14.8315272766|14.8297750945|14.8297750945
2024-01-19 06:26:00|LINK|1705645560|14.8297753207|14.8297753207|14.8241732947|14.8294834686
2024-01-19 06:27:00|LINK|1705645620|14.8294831158|14.8338455268|14.8294824728|14.8338393891
2024-01-19 06:28:00|LINK|1705645680|14.8338375553|14.8338375553|14.832235121|14.8331675293
2024-01-19 06:29:00|LINK|1705645740|14.8331704278|14.8331960568|14.8299399846|14.8299417187
2024-01-19 06:30:00|LINK|1705645800|14.8299422309|14.8324673104|14.8296829198|14.8324673104
2024-01-19 06:31:00|LINK|1705645860|14.832467994|14.8493993223|14.832467994|14.849338249
2024-01-19 06:32:00|LINK|1705645920|14.8493377263|14.849340753|14.8397435301|14.8397435521
2024-01-19 06:33:00|LINK|1705645980|14.8397434876|14.8397435521|14.8204124453|14.821001987
2024-01-19 06:34:00|LINK|1705646040|14.8209995157|14.8209995157|14.8202183306|14.8202183306
2024-01-19 06:35:00|LINK|1705646100|14.8202185079|14.8211991659|14.8197098456|14.8211991659
2024-01-19 06:36:00|LINK|1705646160|14.8211993105|14.8263920348|14.8211993105|14.8224130713
2024-01-19 06:37:00|LINK|1705646220|14.8224141804|14.8381336046|14.8224141804|14.8377554104
2024-01-19 06:38:00|LINK|1705646280|14.8377562252|14.8515429846|14.8377562252|14.8458135181
2024-01-19 06:39:00|LINK|1705646340|14.8458139249|14.8458184323|14.8426416641|14.8426438505
2024-01-19 06:40:00|LINK|1705646400|14.8426441648|14.8454453142|14.8426441648|14.8452089058
2024-01-19 06:41:00|LINK|1705646460|14.8452091555|14.8452091555|14.8331034521|14.8350617796
2024-01-19 06:42:00|LINK|1705646520|14.8350558209|14.8380087441|14.8349904088|14.8373281786
2024-01-19 06:43:00|LINK|1705646580|14.8373278826|14.8379552419|14.8336457983|14.8340588668
2024-01-19 06:44:00|LINK|1705646640|14.8340588378|14.8340588668|14.8299594973|14.8335201827
2024-01-19 06:45:00|LINK|1705646700|14.8335206564|14.8343677743|14.8335199864|14.8337298245
2024-01-19 06:46:00|LINK|1705646760|14.8337305111|14.8356672248|14.8337298245|14.8356672248
2024-01-19 06:47:00|LINK|1705646820|14.8356672459|14.8356672459|14.8332669107|14.8332679429
2024-01-19 06:48:00|LINK|1705646880|14.8332691176|14.8369562919|14.8313332516|14.8369562919
2024-01-19 06:49:00|LINK|1705646940|14.8369572132|14.8530791264|14.8369572132|14.8530535524
2024-01-19 06:50:00|LINK|1705647000|14.8530277623|14.8605452555|14.8530028195|14.8605452555
2024-01-19 06:51:00|LINK|1705647060|14.8605487171|14.8657642044|14.8601594474|14.8605086828
2024-01-19 06:52:00|LINK|1705647120|14.8605087676|14.8691362353|14.8598283073|14.8691071851
2024-01-19 06:53:00|LINK|1705647180|14.8691071929|14.8703207306|14.8676181262|14.8676182587
2024-01-19 06:54:00|LINK|1705647240|14.8676183481|14.8702363277|14.8662337614|14.8702363277
2024-01-19 06:55:00|LINK|1705647300|14.8703144853|14.8763682511|14.8703144423|14.8763682511
2024-01-19 06:56:00|LINK|1705647360|14.8763684612|14.8784243355|14.8763684612|14.8781240123
2024-01-19 06:57:00|LINK|1705647420|14.878124401|14.8781315837|14.8749744071|14.8749744085
2024-01-19 06:58:00|LINK|1705647480|14.8749744139|14.8880684943|14.8748959611|14.8880684943
2024-01-19 06:59:00|LINK|1705647540|14.8880697091|14.8913757253|14.8870811159|14.8913757253
2024-01-19 07:00:00|LINK|1705647600|14.9378585543|14.9656170712|14.9315904592|14.9633470599
2024-01-19 07:01:00|LINK|1705647660|14.9633474976|14.9633474976|14.9341936397|14.9341936397
2024-01-19 07:02:00|LINK|1705647720|14.9341940597|14.9370557555|14.9329719454|14.9370557555
2024-01-19 07:03:00|LINK|1705647780|14.9370558979|14.9772287376|14.9370557555|14.9772287376
2024-01-19 07:04:00|LINK|1705647840|14.9772287588|14.9804264262|14.9745210625|14.9753077909
2024-01-19 07:05:00|LINK|1705647900|14.9753081716|14.975461071|14.9729540889|14.9729556624
2024-01-19 07:06:00|LINK|1705647960|14.9729558467|14.9744164517|14.9729558467|14.9744164517
2024-01-19 07:07:00|LINK|1705648020|14.9744176922|14.9785874164|14.9744170664|14.9785854799
2024-01-19 07:08:00|LINK|1705648080|14.9785851436|14.9802230962|14.9785848364|14.9800491824
2024-01-19 07:09:00|LINK|1705648140|14.9800492109|14.9844667714|14.980049182|14.9841282214
2024-01-19 07:10:00|LINK|1705648200|14.9841416282|14.9841416282|14.9749916363|14.9750010123
2024-01-19 07:11:00|LINK|1705648260|14.9750020006|14.9833667358|14.974920242|14.9833415024
2024-01-19 07:12:00|LINK|1705648320|14.9835209567|14.9927917175|14.9835175838|14.9927917175
2024-01-19 07:13:00|LINK|1705648380|14.9927917107|14.9927917261|14.9752951639|14.9752951639
2024-01-19 07:14:00|LINK|1705648440|14.9752952892|14.9775979265|14.9752808386|14.9771380683
2024-01-19 07:15:00|LINK|1705648500|14.9771418606|14.9772122829|14.9693747411|14.9710812572
2024-01-19 07:16:00|LINK|1705648560|14.9710861319|14.9710861319|14.9673426505|14.9673428503
2024-01-19 07:17:00|LINK|1705648620|14.9673449764|14.9715025718|14.9655667147|14.9715025656
2024-01-19 07:18:00|LINK|1705648680|14.9715024099|14.9770865473|14.9715024099|14.9770865473
2024-01-19 07:19:00|LINK|1705648740|14.9770921555|14.9771006812|14.9749103229|14.9753156208
2024-01-19 07:20:00|LINK|1705648800|14.9753164304|14.9797608079|14.9753164304|14.9797608079
2024-01-19 07:21:00|LINK|1705648860|14.9797634917|14.9918752129|14.9797634917|14.9918752129
2024-01-19 07:22:00|LINK|1705648920|14.991875454|14.9918817198|14.9884836738|14.98848722
2024-01-19 07:23:00|LINK|1705648980|14.9884874551|14.9884907981|14.9882788502|14.9882832276
2024-01-19 07:24:00|LINK|1705649040|14.9882833412|14.9885099872|14.9874075648|14.9885099872
2024-01-19 07:25:00|LINK|1705649100|14.9885100575|14.989903939|14.9885100311|14.9886429528
2024-01-19 07:26:00|LINK|1705649160|14.9886429374|14.9886429512|14.9672346782|14.9672346782
2024-01-19 07:27:00|LINK|1705649220|14.9672350331|14.9672350331|14.965786918|14.965786918
2024-01-19 07:28:00|LINK|1705649280|14.9657871972|14.9657871972|14.9519766394|14.9519766394
2024-01-19 07:29:00|LINK|1705649340|14.9519761292|14.9519767454|14.9379868499|14.9379868673
2024-01-19 07:30:00|LINK|1705649400|14.9379882008|14.9379882008|14.9354043355|14.9354046079
2024-01-19 07:31:00|LINK|1705649460|14.9354067709|14.9354067709|14.9290909652|14.9291229517
2024-01-19 07:32:00|LINK|1705649520|14.9291295627|14.9306743568|14.9289162104|14.9306743568
2024-01-19 07:33:00|LINK|1705649580|14.9317546134|14.9331003026|14.9317526334|14.9324297882
2024-01-19 07:34:00|LINK|1705649640|14.9324305663|14.942996878|14.9324298048|14.942996878
2024-01-19 07:35:00|LINK|1705649700|14.942996987|14.9440786486|14.9429968803|14.9439167383
2024-01-19 07:36:00|LINK|1705649760|14.9439180921|14.9445269479|14.9401209698|14.9445269479
2024-01-19 07:37:00|LINK|1705649820|14.9445265282|15.0011473692|14.9445265282|15.0011473692
2024-01-19 07:38:00|LINK|1705649880|15.0024149647|15.0034543158|14.9929740098|14.9930020353
2024-01-19 07:39:00|LINK|1705649940|14.9930008995|14.9930008995|14.988158437|14.988158437
2024-01-19 07:40:00|LINK|1705650000|14.9881587846|14.9881587846|14.9868581826|14.9870122951
2024-01-19 07:41:00|LINK|1705650060|14.9870580012|14.9870580012|14.9858857803|14.9864380923
2024-01-19 07:42:00|LINK|1705650120|14.9864390894|14.999324886|14.9859740485|14.9993247876
2024-01-19 07:43:00|LINK|1705650180|14.9993246294|14.9994440915|14.9925262174|14.9983360567
2024-01-19 07:44:00|LINK|1705650240|14.9983360691|14.9983360691|14.9851841816|14.985940315
2024-01-19 07:45:00|LINK|1705650300|14.9859414771|14.9878592634|14.9859404389|14.9878592613
2024-01-19 07:46:00|LINK|1705650360|14.9878610939|14.9885975717|14.9875027342|14.9875027342
2024-01-19 07:47:00|LINK|1705650420|14.9875035905|15.0021858472|14.9851796465|15.0021858472
2024-01-19 07:48:00|LINK|1705650480|15.0022408181|15.0044449572|15.0012226639|15.0030083207
2024-01-19 07:49:00|LINK|1705650540|15.0030073986|15.0079790644|15.0030072848|15.0058241153
2024-01-19 07:50:00|LINK|1705650600|15.0058240173|15.0058241153|15.0007618693|15.0007618714
2024-01-19 07:51:00|LINK|1705650660|15.0007619804|15.0007619804|14.9961516191|14.9999355933
2024-01-19 07:52:00|LINK|1705650720|14.9999372139|14.9999372139|14.9923139054|14.9923139054
2024-01-19 07:53:00|LINK|1705650780|14.9923149428|14.9953712121|14.9923139054|14.9952335604
2024-01-19 07:54:00|LINK|1705650840|14.9952312116|14.9952312116|14.9812679902|14.9822992261
2024-01-19 07:55:00|LINK|1705650900|14.9822998323|14.9822998323|14.97552756|14.9782299323
2024-01-19 07:56:00|LINK|1705650960|14.9782301188|15.0046201187|14.9782301188|15.0046201187
2024-01-19 07:57:00|LINK|1705651020|15.0046197826|15.0058988915|14.999867275|14.999867275
2024-01-19 07:58:00|LINK|1705651080|14.999866925|15.0060145072|14.9972761377|15.0060145072
2024-01-19 07:59:00|LINK|1705651140|15.0060088842|15.0076574513|15.0060088842|15.0076574513
2024-01-19 08:00:00|LINK|1705651200|15.0076537411|15.0141409159|15.0076537411|15.0141072775
2024-01-19 08:01:00|LINK|1705651260|15.0141067524|15.0141545084|15.010017929|15.010017929
2024-01-19 08:02:00|LINK|1705651320|15.0100179172|15.0160839114|15.0081730925|15.0081730925
2024-01-19 08:03:00|LINK|1705651380|15.0081731646|15.0081731646|15.0057040198|15.0066113204
2024-01-19 08:04:00|LINK|1705651440|15.0066115682|15.0066115682|15.0038960157|15.0038960834
2024-01-19 08:05:00|LINK|1705651500|15.0038961426|15.0158659162|15.0032221981|15.0158659162
2024-01-19 08:06:00|LINK|1705651560|15.0158660116|15.0162963702|15.0074614456|15.0075496883
2024-01-19 08:07:00|LINK|1705651620|15.0075492034|15.0094385462|15.0056654854|15.0070399834
2024-01-19 08:08:00|LINK|1705651680|15.00704018|15.0082618466|14.9955711359|14.9957856323
2024-01-19 08:09:00|LINK|1705651740|14.9957866264|14.9959021661|14.9758245595|14.9759589406
2024-01-19 08:10:00|LINK|1705651800|14.9759065895|14.9759065895|14.9656309446|14.9656309446
2024-01-19 08:11:00|LINK|1705651860|14.965630954|14.9848549482|14.965630954|14.98466732
2024-01-19 08:12:00|LINK|1705651920|14.9893891128|14.9893891128|14.9724044874|14.9724044874
2024-01-19 08:13:00|LINK|1705651980|14.971936286|14.9731098174|14.9719360504|14.9720058781
2024-01-19 08:14:00|LINK|1705652040|14.9720060522|14.9720060522|14.9616735242|14.9616735242
2024-01-19 08:15:00|LINK|1705652100|14.9616646344|14.9654785431|14.9587087059|14.9654736964
2024-01-19 08:16:00|LINK|1705652160|14.9654727211|14.9723476019|14.9654727211|14.9722916484
2024-01-19 08:17:00|LINK|1705652220|14.9722909348|14.9726323504|14.9722909348|14.9726323504
2024-01-19 08:18:00|LINK|1705652280|14.9722887816|14.9722893856|14.9613052822|14.9667880203
2024-01-19 08:19:00|LINK|1705652340|14.9674394219|14.9691744809|14.9674394219|14.9689602323
2024-01-19 08:20:00|LINK|1705652400|14.968965553|14.9694500334|14.9649316181|14.966916514
2024-01-19 08:21:00|LINK|1705652460|14.9668853686|14.9668853686|14.9556025532|14.9556025532
2024-01-19 08:22:00|LINK|1705652520|14.9555775823|14.9555775823|14.9494711646|14.9503589621
2024-01-19 08:23:00|LINK|1705652580|14.9503548202|14.9503548202|14.9484263078|14.9484263078
2024-01-19 08:24:00|LINK|1705652640|14.9484235536|14.9497137018|14.9467763975|14.94876996
2024-01-19 08:25:00|LINK|1705652700|14.9480784167|14.9480784167|14.9317596421|14.9369726935
2024-01-19 08:26:00|LINK|1705652760|14.936968593|14.943259239|14.936968593|14.9432573793
2024-01-19 08:27:00|LINK|1705652820|14.9438909737|14.9449660399|14.940052336|14.940052336
2024-01-19 08:28:00|LINK|1705652880|14.9400491744|14.9402242272|14.9379708143|14.9382743274
2024-01-19 08:29:00|LINK|1705652940|14.9382674446|14.938510234|14.9301061548|14.9306898362
2024-01-19 08:30:00|LINK|1705653000|14.9306757507|14.930791995|14.8977001091|14.8977001091
2024-01-19 08:31:00|LINK|1705653060|14.897697679|14.897697679|14.8848457572|14.8848457572
2024-01-19 08:32:00|LINK|1705653120|14.8848460613|14.8848460613|14.8837020645|14.8837020645
2024-01-19 08:33:00|LINK|1705653180|14.883702209|14.8914958875|14.8837016266|14.8914957604
2024-01-19 08:34:00|LINK|1705653240|14.8914957371|14.9144755067|14.8914956571|14.9144755067
2024-01-19 08:35:00|LINK|1705653300|14.9144754915|14.9159563629|14.9140236787|14.9140236787
2024-01-19 08:36:00|LINK|1705653360|14.9140247651|14.9140247651|14.908875928|14.908875928
2024-01-19 08:37:00|LINK|1705653420|14.9088756831|14.9137422776|14.9088756831|14.9137422776
2024-01-19 08:38:00|LINK|1705653480|14.9137418389|14.9181962924|14.9137418389|14.9181962924
2024-01-19 08:39:00|LINK|1705653540|14.918197405|14.9253313408|14.918197405|14.9253313408
2024-01-19 08:40:00|LINK|1705653600|14.9253329978|14.9288045098|14.9253329978|14.9288045098
2024-01-19 08:41:00|LINK|1705653660|14.9288140447|14.9352404905|14.9288140447|14.9352404905
2024-01-19 08:42:00|LINK|1705653720|14.935264171|14.935264171|14.9347375145|14.9348406111
2024-01-19 08:43:00|LINK|1705653780|14.9348445798|14.9352090902|14.9348445798|14.9352090902
2024-01-19 08:44:00|LINK|1705653840|14.9352113531|14.9388184941|14.9352113531|14.938263597
2024-01-19 08:45:00|LINK|1705653900|14.9382635721|14.9422817736|14.9358976829|14.9421832666
2024-01-19 08:46:00|LINK|1705653960|14.9421831324|14.9422093888|14.9421695323|14.9421908528
2024-01-19 08:47:00|LINK|1705654020|14.9421909236|14.9999225692|14.94207533|14.9930151832
2024-01-19 08:48:00|LINK|1705654080|14.9930151219|14.9930151339|14.9868403863|14.9868403863
2024-01-19 08:49:00|LINK|1705654140|14.9868588461|14.9868588461|14.9700182475|14.9843647483
2024-01-19 08:50:00|LINK|1705654200|14.9842243691|15.01785714|14.9842243691|15.017538698
2024-01-19 08:51:00|LINK|1705654260|15.0175386216|15.037811742|15.0175386216|15.037811742
2024-01-19 08:52:00|LINK|1705654320|15.0378089541|15.0397982703|15.0378089541|15.0397286044
2024-01-19 08:53:00|LINK|1705654380|15.0390931447|15.0390931447|15.0298844107|15.0298909084
2024-01-19 08:54:00|LINK|1705654440|15.0298912111|15.0298926939|15.0231294232|15.0231294232
2024-01-19 08:55:00|LINK|1705654500|15.0231295571|15.0608526997|15.0222087661|15.0608526997
2024-01-19 08:56:00|LINK|1705654560|15.0606325731|15.0740056492|15.0606325731|15.0717162126
2024-01-19 08:57:00|LINK|1705654620|15.0717148874|15.0722482245|15.059649364|15.0597900848
2024-01-19 08:58:00|LINK|1705654680|15.0597904162|15.0613130583|15.0597900848|15.0613130583
2024-01-19 08:59:00|LINK|1705654740|15.0616086342|15.0616097165|15.0569553643|15.0569556978
2024-01-19 09:00:00|LINK|1705654800|15.0569556585|15.0570624571|15.0523057755|15.0523057755
2024-01-19 09:01:00|LINK|1705654860|15.0522733166|15.1013409722|15.0497167002|15.0898254491
2024-01-19 09:02:00|LINK|1705654920|15.0898256975|15.0898256975|15.0772053396|15.0832792964
2024-01-19 09:03:00|LINK|1705654980|15.0832807334|15.0832807334|15.0811276406|15.0820805872
2024-01-19 09:04:00|LINK|1705655040|15.0820807342|15.0972878363|15.0770863092|15.0972878363
2024-01-19 09:05:00|LINK|1705655100|15.0972911005|15.1032162654|15.0972911005|15.1032162654
2024-01-19 09:06:00|LINK|1705655160|15.1032161318|15.10530205|15.1032161318|15.1052766603
2024-01-19 09:07:00|LINK|1705655220|15.1052728336|15.1382213279|15.105216589|15.1382213279
2024-01-19 09:08:00|LINK|1705655280|15.1382212481|15.1651408123|15.1382212481|15.1651408123
2024-01-19 09:09:00|LINK|1705655340|15.1651377963|15.1743234214|15.1626282883|15.1743234214
2024-01-19 09:10:00|LINK|1705655400|15.1743233795|15.1765616367|15.1721060264|15.1765616367
2024-01-19 09:11:00|LINK|1705655460|15.176561236|15.180757671|15.1764675908|15.1778113729
2024-01-19 09:12:00|LINK|1705655520|15.1778114638|15.1870632174|15.1751846134|15.1870631998
2024-01-19 09:13:00|LINK|1705655580|15.1879640612|15.1885184613|15.1807780545|15.180779536
2024-01-19 09:14:00|LINK|1705655640|15.1807798522|15.1807862889|15.165217272|15.175067291
2024-01-19 09:15:00|LINK|1705655700|15.1750611682|15.1813113838|15.1694555612|15.1711075762
2024-01-19 09:16:00|LINK|1705655760|15.1711074547|15.1979619513|15.1711074547|15.1979365896
2024-01-19 09:17:00|LINK|1705655820|15.197936637|15.2138442873|15.197936637|15.2138442873
2024-01-19 09:18:00|LINK|1705655880|15.2138446278|15.2153760381|15.1877662116|15.1877662116
2024-01-19 09:19:00|LINK|1705655940|15.1877663643|15.1947071572|15.1877662257|15.1947071572
2024-01-19 09:20:00|LINK|1705656000|15.1947073657|15.2047537821|15.1947073657|15.2032382546
2024-01-19 09:21:00|LINK|1705656060|15.2032391393|15.2042851754|15.2016211018|15.2042851754
2024-01-19 09:22:00|LINK|1705656120|15.2042852235|15.2082048252|15.2007956697|15.2007956697
2024-01-19 09:23:00|LINK|1705656180|15.2007957427|15.2069260031|15.1954208076|15.2069260031
2024-01-19 09:24:00|LINK|1705656240|15.2069259637|15.2335921106|15.2069259637|15.2086561332
2024-01-19 09:25:00|LINK|1705656300|15.208657412|15.2240194861|15.208657412|15.2240194861
2024-01-19 09:26:00|LINK|1705656360|15.2240181604|15.2323520886|15.2226811067|15.2323277881
2024-01-19 09:27:00|LINK|1705656420|15.2323274579|15.2323277367|15.231575729|15.23183479
2024-01-19 09:28:00|LINK|1705656480|15.2318384596|15.2563674114|15.231834492|15.2562091739
2024-01-19 09:29:00|LINK|1705656540|15.2562099271|15.2707323944|15.2562099271|15.2661190298
2024-01-19 09:30:00|LINK|1705656600|15.2661190335|15.2747189958|15.2661190326|15.2746666096
2024-01-19 09:31:00|LINK|1705656660|15.2746660871|15.2758541159|15.2738937717|15.2747973427
2024-01-19 09:32:00|LINK|1705656720|15.2743301469|15.2977867918|15.2741140346|15.2849746243
2024-01-19 09:33:00|LINK|1705656780|15.2849754436|15.2849754436|15.232695367|15.2384367311
2024-01-19 09:34:00|LINK|1705656840|15.23843579|15.2387829538|15.1905162589|15.2091574557
2024-01-19 09:35:00|LINK|1705656900|15.2091572275|15.2228780333|15.2091572275|15.2126091888
2024-01-19 09:36:00|LINK|1705656960|15.2126092994|15.2371439741|15.210701876|15.2371439741
2024-01-19 09:37:00|LINK|1705657020|15.2371438668|15.2402876384|15.2355520218|15.2361790967
2024-01-19 09:38:00|LINK|1705657080|15.2361790957|15.2493390069|15.2361790957|15.2493390069
2024-01-19 09:39:00|LINK|1705657140|15.2493409732|15.2559792655|15.2471062055|15.2559792655
2024-01-19 09:40:00|LINK|1705657200|15.2559791349|15.2573497701|15.2559791349|15.2573372794
2024-01-19 09:41:00|LINK|1705657260|15.2576247706|15.257626331|15.2345989966|15.2345989966
2024-01-19 09:42:00|LINK|1705657320|15.2345991009|15.2345991009|15.2174747424|15.2174747424
2024-01-19 09:43:00|LINK|1705657380|15.2174741586|15.2222876599|15.2174741586|15.2214800931
2024-01-19 09:44:00|LINK|1705657440|15.2214799357|15.2243666472|15.2214799357|15.2225645778
2024-01-19 09:45:00|LINK|1705657500|15.2225629206|15.2297268751|15.2224603467|15.2297268751
2024-01-19 09:46:00|LINK|1705657560|15.2297268106|15.2421754947|15.2297268106|15.2421754947
2024-01-19 09:47:00|LINK|1705657620|15.2421849246|15.2791988946|15.2416976307|15.2791988946
2024-01-19 09:48:00|LINK|1705657680|15.2805895673|15.3053932574|15.2805895667|15.3053932574
2024-01-19 09:49:00|LINK|1705657740|15.3053926276|15.31659187|15.3053926276|15.3148877672
2024-01-19 09:50:00|LINK|1705657800|15.31488717|15.316672375|15.3053979858|15.3054148132
2024-01-19 09:51:00|LINK|1705657860|15.3054144843|15.3286406493|15.3054144843|15.3260952863
2024-01-19 09:52:00|LINK|1705657920|15.3260952344|15.3384766603|15.3254084018|15.3384766603
2024-01-19 09:53:00|LINK|1705657980|15.3400555089|15.3593441871|15.3400555089|15.3590197276
2024-01-19 09:54:00|LINK|1705658040|15.3590187171|15.3590197276|15.3556002472|15.3556006423
2024-01-19 09:55:00|LINK|1705658100|15.3556003399|15.3557301224|15.3473216044|15.3473216044
2024-01-19 09:56:00|LINK|1705658160|15.3473236417|15.3473237696|15.3345690134|15.3369103806
2024-01-19 09:57:00|LINK|1705658220|15.3369103569|15.3504583842|15.3369103569|15.3504136267
2024-01-19 09:58:00|LINK|1705658280|15.3500405251|15.3589950048|15.3499922228|15.3589950048
2024-01-19 09:59:00|LINK|1705658340|15.3589937318|15.3604758143|15.3527842788|15.3545306627
2024-01-19 10:00:00|LINK|1705658400|15.3545307006|15.3637673816|15.3545306627|15.3637673816
2024-01-19 10:01:00|LINK|1705658460|15.363767048|15.3718443522|15.3614677553|15.3617742638
2024-01-19 10:02:00|LINK|1705658520|15.3618201808|15.3777198155|15.3617115351|15.3746330026
2024-01-19 10:03:00|LINK|1705658580|15.3759527945|15.3841710388|15.3625305532|15.3625425092
2024-01-19 10:04:00|LINK|1705658640|15.3625433703|15.3949480221|15.3625342245|15.394786323
2024-01-19 10:05:00|LINK|1705658700|15.3947398347|15.4141919577|15.3942500561|15.4030599643
2024-01-19 10:06:00|LINK|1705658760|15.403059982|15.4042071829|15.3996991039|15.4042071829
2024-01-19 10:07:00|LINK|1705658820|15.4042071911|15.4199527976|15.4042071911|15.4199527976
2024-01-19 10:08:00|LINK|1705658880|15.4199523199|15.4248742851|15.4199523199|15.4230329049
2024-01-19 10:09:00|LINK|1705658940|15.423032775|15.4329783497|15.4170668337|15.4328649692
2024-01-19 10:10:00|LINK|1705659000|15.4328659882|15.4435517952|15.4328649431|15.4430442276
2024-01-19 10:11:00|LINK|1705659060|15.443044195|15.4571100732|15.4421644765|15.4421859309
2024-01-19 10:12:00|LINK|1705659120|15.4421866991|15.4450525168|15.4392456556|15.44026379
2024-01-19 10:13:00|LINK|1705659180|15.4402246466|15.4568326992|15.4402246466|15.4568326992
2024-01-19 10:14:00|LINK|1705659240|15.4573335682|15.4987228819|15.4573335682|15.4987228819
2024-01-19 10:15:00|LINK|1705659300|15.4987223938|15.4989419542|15.4936068197|15.4940644656
2024-01-19 10:16:00|LINK|1705659360|15.4947013029|15.5082937619|15.4937730509|15.5077581169
2024-01-19 10:17:00|LINK|1705659420|15.5077581101|15.5343039007|15.5030482523|15.5030482523
2024-01-19 10:18:00|LINK|1705659480|15.5030481355|15.5036938207|15.4877772637|15.4877772637
2024-01-19 10:19:00|LINK|1705659540|15.4877782779|15.4877782779|15.471421049|15.471421049
2024-01-19 10:20:00|LINK|1705659600|15.4714210536|15.5144405187|15.4713803126|15.5135514264
2024-01-19 10:21:00|LINK|1705659660|15.512801873|15.5128018992|15.4816625407|15.4838757805
2024-01-19 10:22:00|LINK|1705659720|15.4838757809|15.484745573|15.4751680283|15.4764458382
2024-01-19 10:23:00|LINK|1705659780|15.4764457802|15.4764457802|15.4651242059|15.4652144915
2024-01-19 10:24:00|LINK|1705659840|15.4652135692|15.4652141085|15.4551798265|15.4564694388
2024-01-19 10:25:00|LINK|1705659900|15.4508723348|15.4531408572|15.4432664406|15.4432742772
2024-01-19 10:26:00|LINK|1705659960|15.443117586|15.4453991308|15.4417113873|15.4453991308
2024-01-19 10:27:00|LINK|1705660020|15.4453989104|15.4516253072|15.4453989104|15.4469499327
2024-01-19 10:28:00|LINK|1705660080|15.4469491502|15.4617930494|15.4459158585|15.4616531894
2024-01-19 10:29:00|LINK|1705660140|15.4616507341|15.4722100046|15.4615802577|15.4720594102
2024-01-19 10:30:00|LINK|1705660200|15.4719471214|15.476002727|15.4697998183|15.4760027241
2024-01-19 10:31:00|LINK|1705660260|15.4771837418|15.4771849127|15.4530665481|15.4561314777
2024-01-19 10:32:00|LINK|1705660320|15.4561283994|15.4730997914|15.4560990955|15.4729146172
2024-01-19 10:33:00|LINK|1705660380|15.4729157605|15.4809816219|15.4729157605|15.4808887757
2024-01-19 10:34:00|LINK|1705660440|15.4808872462|15.4909248803|15.4805699997|15.490378432
2024-01-19 10:35:00|LINK|1705660500|15.490353247|15.4949582118|15.4902929423|15.4947131636
2024-01-19 10:36:00|LINK|1705660560|15.4946029412|15.5306716666|15.4929674986|15.5290834444
2024-01-19 10:37:00|LINK|1705660620|15.5290425288|15.5354278006|15.5290425288|15.5354278006
2024-01-19 10:38:00|LINK|1705660680|15.5354282175|15.5411324205|15.52522243|15.5318516786
2024-01-19 10:39:00|LINK|1705660740|15.5341634604|15.5376111619|15.528561168|15.5291036607
2024-01-19 10:40:00|LINK|1705660800|15.5289471745|15.5318758374|15.5252167224|15.5317472281
2024-01-19 10:41:00|LINK|1705660860|15.5317486592|15.5383807382|15.5256497224|15.5271587746
2024-01-19 10:42:00|LINK|1705660920|15.5267694163|15.5403266524|15.5205661061|15.5402220632
2024-01-19 10:43:00|LINK|1705660980|15.5402227539|15.5402227539|15.5380703245|15.5397452433
2024-01-19 10:44:00|LINK|1705661040|15.5397439714|15.5413307719|15.5247899538|15.5293116875
2024-01-19 10:45:00|LINK|1705661100|15.5299325996|15.5412010292|15.5299268104|15.5407766763
2024-01-19 10:46:00|LINK|1705661160|15.5407808638|15.5415428936|15.5302605184|15.5303135776
2024-01-19 10:47:00|LINK|1705661220|15.5300872523|15.5300872523|15.5131798955|15.5132981222
2024-01-19 10:48:00|LINK|1705661280|15.5089353623|15.5090932056|15.4973031696|15.4978248971
2024-01-19 10:49:00|LINK|1705661340|15.4978268928|15.4979523012|15.4541225969|15.4559149879
2024-01-19 10:50:00|LINK|1705661400|15.4559178436|15.4619539721|15.4559178436|15.4619539163
2024-01-19 10:51:00|LINK|1705661460|15.4621467585|15.4623986323|15.461081884|15.461081884
2024-01-19 10:52:00|LINK|1705661520|15.4610815013|15.4610816953|15.4594360999|15.4594360999
2024-01-19 10:53:00|LINK|1705661580|15.4594145217|15.4607199346|15.4592463417|15.4599674184
2024-01-19 10:54:00|LINK|1705661640|15.4599558333|15.4599558333|15.4469023151|15.4483124015
2024-01-19 10:55:00|LINK|1705661700|15.4483130534|15.4487568194|15.4411889|15.4411889
2024-01-19 10:56:00|LINK|1705661760|15.4411854224|15.4411854224|15.4329712325|15.4363900351
2024-01-19 10:57:00|LINK|1705661820|15.4363877503|15.4363904415|15.431245986|15.4318052267
2024-01-19 10:58:00|LINK|1705661880|15.431805412|15.4367621353|15.4309706667|15.4367621353
2024-01-19 10:59:00|LINK|1705661940|15.4367620344|15.4440696885|15.4367620344|15.4389835224
2024-01-19 11:00:00|LINK|1705662000|15.4389836154|15.4479229871|15.4389835224|15.4479229871
2024-01-19 11:01:00|LINK|1705662060|15.4479242635|15.4515861849|15.4401197031|15.4401197621
2024-01-19 11:02:00|LINK|1705662120|15.4401200156|15.4401201349|15.4336719425|15.4336974046
2024-01-19 11:03:00|LINK|1705662180|15.4336989786|15.4342923532|15.4210031761|15.4232852908
2024-01-19 11:04:00|LINK|1705662240|15.4232834264|15.4432157237|15.4232834264|15.4432157237
2024-01-19 11:05:00|LINK|1705662300|15.4432163936|15.4485349655|15.4432163936|15.4485349655
2024-01-19 11:06:00|LINK|1705662360|15.4569508309|15.480594824|15.4569508309|15.4805694644
2024-01-19 11:07:00|LINK|1705662420|15.4805698384|15.4818595913|15.4720015097|15.472039734
2024-01-19 11:08:00|LINK|1705662480|15.4720401253|15.4720401253|15.4661377087|15.4665523072
2024-01-19 11:09:00|LINK|1705662540|15.4665532138|15.4683030416|15.4665527849|15.4683030416
2024-01-19 11:10:00|LINK|1705662600|15.4683042621|15.468546184|15.4682182116|15.4682189275
2024-01-19 11:11:00|LINK|1705662660|15.4682205266|15.4682227022|15.4526772293|15.45297081
2024-01-19 11:12:00|LINK|1705662720|15.4529711656|15.4529711656|15.4490739836|15.4491295696
2024-01-19 11:13:00|LINK|1705662780|15.4491295963|15.4491895398|15.4491096457|15.4491096457
2024-01-19 11:14:00|LINK|1705662840|15.4490812215|15.4490842375|15.4485776326|15.4485776326
2024-01-19 11:15:00|LINK|1705662900|15.4485580069|15.4506799315|15.4480241196|15.4506729296
2024-01-19 11:16:00|LINK|1705662960|15.4506700669|15.4654384967|15.4506700669|15.4654384967
2024-01-19 11:17:00|LINK|1705663020|15.4654385041|15.4723862333|15.4654384967|15.4719639316
2024-01-19 11:18:00|LINK|1705663080|15.471963862|15.4719638968|15.4677032821|15.47182818
2024-01-19 11:19:00|LINK|1705663140|15.4718279491|15.4753766896|15.4718279431|15.4753436344
2024-01-19 11:20:00|LINK|1705663200|15.4753453768|15.4836573217|15.4753436344|15.4836497238
2024-01-19 11:21:00|LINK|1705663260|15.4836492552|15.4892339038|15.4834284405|15.488983323
2024-01-19 11:22:00|LINK|1705663320|15.4889873971|15.503724495|15.4889873971|15.503724495
2024-01-19 11:23:00|LINK|1705663380|15.5037245992|15.5037270916|15.4687248567|15.4687248567
2024-01-19 11:24:00|LINK|1705663440|15.4687248892|15.4859251421|15.4687248892|15.4859251421
2024-01-19 11:25:00|LINK|1705663500|15.4859251389|15.4949501258|15.4859251389|15.4949501258
2024-01-19 11:26:00|LINK|1705663560|15.4949500136|15.4965979163|15.494071056|15.4950775863
2024-01-19 11:27:00|LINK|1705663620|15.4950762362|15.4952374959|15.4787020727|15.4787020727
2024-01-19 11:28:00|LINK|1705663680|15.4787025541|15.4820232264|15.4762135616|15.4820232264
2024-01-19 11:29:00|LINK|1705663740|15.481927558|15.4969814682|15.481927558|15.4969814682
2024-01-19 11:30:00|LINK|1705663800|15.4969817334|15.5351807872|15.4969814682|15.5351446695
2024-01-19 11:31:00|LINK|1705663860|15.5351440025|15.565589788|15.5336749471|15.5621873051
2024-01-19 11:32:00|LINK|1705663920|15.5621871319|15.5748477683|15.5621871319|15.5670960477
2024-01-19 11:33:00|LINK|1705663980|15.5667239939|15.6068098831|15.5666698253|15.6019566116
2024-01-19 11:34:00|LINK|1705664040|15.5988205965|15.6204382277|15.5976097521|15.6200509771
2024-01-19 11:35:00|LINK|1705664100|15.6202159818|15.6229701495|15.6036747124|15.6036747124
2024-01-19 11:36:00|LINK|1705664160|15.6036751046|15.6036751046|15.5913864963|15.5935695781
2024-01-19 11:37:00|LINK|1705664220|15.5935636617|15.6027762813|15.5935560701|15.5947725719
2024-01-19 11:38:00|LINK|1705664280|15.5947626189|15.6038227554|15.5947305008|15.603132799
2024-01-19 11:39:00|LINK|1705664340|15.603131877|15.6064309727|15.5971585967|15.6064309727
2024-01-19 11:40:00|LINK|1705664400|15.6064308699|15.6161058736|15.6064307804|15.616027975
2024-01-19 11:41:00|LINK|1705664460|15.61603151|15.6254710247|15.61603151|15.6239184085
2024-01-19 11:42:00|LINK|1705664520|15.6239182623|15.6303485536|15.6211005145|15.6211005145
2024-01-19 11:43:00|LINK|1705664580|15.6211002851|15.6211003015|15.6082389363|15.6089526076
2024-01-19 11:44:00|LINK|1705664640|15.6089561651|15.6089807616|15.6063036733|15.6063036733
2024-01-19 11:45:00|LINK|1705664700|15.606302739|15.6082514224|15.5447811938|15.5457927867
2024-01-19 11:46:00|LINK|1705664760|15.545794082|15.5585396998|15.5436136227|15.5585211965
2024-01-19 11:47:00|LINK|1705664820|15.558520609|15.5695868277|15.5501432303|15.5508668899
2024-01-19 11:48:00|LINK|1705664880|15.5508642016|15.5522689848|15.5486916572|15.5522689848
2024-01-19 11:49:00|LINK|1705664940|15.5525792371|15.5546408056|15.5328223936|15.5329944521
2024-01-19 11:50:00|LINK|1705665000|15.5329958375|15.5329958375|15.4879251774|15.4903942286
2024-01-19 11:51:00|LINK|1705665060|15.4903948297|15.491826402|15.4903942838|15.4915342698
2024-01-19 11:52:00|LINK|1705665120|15.4922970452|15.5027666385|15.4922970452|15.5027666385
2024-01-19 11:53:00|LINK|1705665180|15.5027665557|15.5153887778|15.5027665557|15.5076117257
2024-01-19 11:54:00|LINK|1705665240|15.5076117318|15.5076117318|15.4850557083|15.4851179358
2024-01-19 11:55:00|LINK|1705665300|15.4851177721|15.4873744472|15.4820088266|15.4865150599
2024-01-19 11:56:00|LINK|1705665360|15.4865151302|15.4865151302|15.4825273867|15.4825273867
2024-01-19 11:57:00|LINK|1705665420|15.4825278959|15.5019914107|15.4825273867|15.5019153687
2024-01-19 11:58:00|LINK|1705665480|15.5019156531|15.501915726|15.4959769213|15.4997713775
2024-01-19 11:59:00|LINK|1705665540|15.4998501444|15.502746676|15.4997713628|15.5027104972
2024-01-19 12:00:00|LINK|1705665600|15.5027097108|15.5027104272|15.501268879|15.501268879
2024-01-19 12:01:00|LINK|1705665660|15.5013531366|15.5054602752|15.4997688252|15.4997688252
2024-01-19 12:02:00|LINK|1705665720|15.499422016|15.5031866725|15.4911819474|15.4911819474
2024-01-19 12:03:00|LINK|1705665780|15.4911824527|15.4911824527|15.4830971486|15.4831051428
2024-01-19 12:04:00|LINK|1705665840|15.4831122023|15.4831122023|15.4699601169|15.4699609293
2024-01-19 12:05:00|LINK|1705665900|15.4699625102|15.4700557893|15.4660404798|15.4660620693
2024-01-19 12:06:00|LINK|1705665960|15.4660662208|15.4661981344|15.4574298618|15.4587206306
2024-01-19 12:07:00|LINK|1705666020|15.4587212352|15.4593634851|15.4584644943|15.4584849643
2024-01-19 12:08:00|LINK|1705666080|15.458488593|15.4585606829|15.4533275769|15.4533284402
2024-01-19 12:09:00|LINK|1705666140|15.4533303669|15.4533341173|15.4393393844|15.4408694927
2024-01-19 12:10:00|LINK|1705666200|15.4408697514|15.4563825629|15.4406101277|15.4563825516
2024-01-19 12:11:00|LINK|1705666260|15.4563820774|15.4587663887|15.4535030707|15.455841357
2024-01-19 12:12:00|LINK|1705666320|15.4558417876|15.4705509813|15.4558417876|15.4705509813
2024-01-19 12:13:00|LINK|1705666380|15.4705685325|15.4710949321|15.4705620059|15.4710949321
2024-01-19 12:14:00|LINK|1705666440|15.4708855043|15.4739122229|15.4671517766|15.467156053
2024-01-19 12:15:00|LINK|1705666500|15.4671564592|15.4683660595|15.463014555|15.4630165183
2024-01-19 12:16:00|LINK|1705666560|15.4630189353|15.4719739505|15.4630184818|15.4719739505
2024-01-19 12:17:00|LINK|1705666620|15.4721993144|15.4724509712|15.4664880126|15.4664884617
2024-01-19 12:18:00|LINK|1705666680|15.4660405278|15.4660405278|15.4403912954|15.443160233
2024-01-19 12:19:00|LINK|1705666740|15.4431636268|15.447537548|15.4431591936|15.447537548
2024-01-19 12:20:00|LINK|1705666800|15.4477019268|15.4477759567|15.4237585104|15.4241765591
2024-01-19 12:21:00|LINK|1705666860|15.4241626946|15.4463692033|15.4241626946|15.4384340989
2024-01-19 12:22:00|LINK|1705666920|15.4384549941|15.4395868882|15.4356102903|15.4356853867
2024-01-19 12:23:00|LINK|1705666980|15.4356985889|15.4357227924|15.4223254838|15.4286191862
2024-01-19 12:24:00|LINK|1705667040|15.4263148459|15.4293380125|15.4191296129|15.4191297952
2024-01-19 12:25:00|LINK|1705667100|15.41913754|15.41913754|15.4165022889|15.4165022889
2024-01-19 12:26:00|LINK|1705667160|15.4165070809|15.4165070809|15.4115378299|15.411667649
2024-01-19 12:27:00|LINK|1705667220|15.4116703718|15.4116703718|15.4107713845|15.4107715482
2024-01-19 12:28:00|LINK|1705667280|15.4107627236|15.4109008685|15.4020142384|15.4074803457
2024-01-19 12:29:00|LINK|1705667340|15.4074808731|15.4133450364|15.3995559178|15.3995559178
2024-01-19 12:30:00|LINK|1705667400|15.3995547236|15.399576074|15.3942799836|15.3942799836
2024-01-19 12:31:00|LINK|1705667460|15.3942777664|15.3983414498|15.3871029491|15.3877568042
2024-01-19 12:32:00|LINK|1705667520|15.387756975|15.407412366|15.3877569205|15.4071024476
2024-01-19 12:33:00|LINK|1705667580|15.4077805152|15.4116681531|15.4077805152|15.411560697
2024-01-19 12:34:00|LINK|1705667640|15.411559019|15.4262737303|15.411559019|15.4262737303
2024-01-19 12:35:00|LINK|1705667700|15.428918603|15.4478431898|15.428918603|15.4478431898
2024-01-19 12:36:00|LINK|1705667760|15.4518791366|15.4776421168|15.4513447152|15.4767628124
2024-01-19 12:37:00|LINK|1705667820|15.4767621022|15.4803631408|15.474639089|15.4803631408
2024-01-19 12:38:00|LINK|1705667880|15.4803627112|15.5153043264|15.4803627112|15.5153043264
2024-01-19 12:39:00|LINK|1705667940|15.5160177044|15.5807920139|15.5160177044|15.5804784143
2024-01-19 12:40:00|LINK|1705668000|15.5807487044|15.5865907064|15.5476559527|15.5476559527
2024-01-19 12:41:00|LINK|1705668060|15.5476573326|15.5606548689|15.5475809138|15.5606548689
2024-01-19 12:42:00|LINK|1705668120|15.5606547766|15.5739622008|15.5600187747|15.5739622008
2024-01-19 12:43:00|LINK|1705668180|15.5739624807|15.5828891147|15.5739622008|15.577008946
2024-01-19 12:44:00|LINK|1705668240|15.576381044|15.5764918903|15.5664275375|15.566829036
2024-01-19 12:45:00|LINK|1705668300|15.5668294946|15.5676685353|15.5577601689|15.5577604588
2024-01-19 12:46:00|LINK|1705668360|15.5577619178|15.5768167083|15.5577462863|15.5768166829
2024-01-19 12:47:00|LINK|1705668420|15.5768161235|15.6086962973|15.5768161235|15.6055500895
2024-01-19 12:48:00|LINK|1705668480|15.6055498918|15.6055498918|15.5716726169|15.5716726169
2024-01-19 12:49:00|LINK|1705668540|15.5716692178|15.5716692178|15.5699441898|15.5709266455
2024-01-19 12:50:00|LINK|1705668600|15.5709268407|15.5709268407|15.5609949139|15.5609949139
2024-01-19 12:51:00|LINK|1705668660|15.5603688456|15.5603688456|15.5209878451|15.5211927241
2024-01-19 12:52:00|LINK|1705668720|15.5211939899|15.5394574592|15.5211927241|15.5356097281
2024-01-19 12:53:00|LINK|1705668780|15.5356096687|15.5357503195|15.5307441597|15.5307441597
2024-01-19 12:54:00|LINK|1705668840|15.5307441295|15.5307441586|15.5276196019|15.5276335118
2024-01-19 12:55:00|LINK|1705668900|15.5276332852|15.528639422|15.525373267|15.525373267
2024-01-19 12:56:00|LINK|1705668960|15.5253733797|15.5253733797|15.5170685998|15.5170685998
2024-01-19 12:57:00|LINK|1705669020|15.5170688514|15.5170688514|15.5113871678|15.5142483594
2024-01-19 12:58:00|LINK|1705669080|15.514249051|15.5152613726|15.5131401018|15.5131401018
2024-01-19 12:59:00|LINK|1705669140|15.5131402997|15.5131402997|15.5087009314|15.5087009314
2024-01-19 13:00:00|LINK|1705669200|15.5060214625|15.5060214625|15.5042589903|15.504297941
2024-01-19 13:01:00|LINK|1705669260|15.5044803748|15.5111226648|15.5044442864|15.5092746636
2024-01-19 13:02:00|LINK|1705669320|15.5092758025|15.5092758025|15.5059816291|15.5059886748
2024-01-19 13:03:00|LINK|1705669380|15.5059850746|15.5059850746|15.4876092932|15.4876092932
2024-01-19 13:04:00|LINK|1705669440|15.4876043012|15.4892630612|15.4700552612|15.4700554182
2024-01-19 13:05:00|LINK|1705669500|15.4700579545|15.4701010309|15.466583734|15.4666277735
2024-01-19 13:06:00|LINK|1705669560|15.4666169681|15.475096909|15.4624436731|15.4678213471
2024-01-19 13:07:00|LINK|1705669620|15.4678223619|15.4678223619|15.4559018081|15.4559196754
2024-01-19 13:08:00|LINK|1705669680|15.4559237123|15.4580405398|15.4559141009|15.4574287857
2024-01-19 13:09:00|LINK|1705669740|15.4574288752|15.458317656|15.4466994376|15.4468905743
2024-01-19 13:10:00|LINK|1705669800|15.4467703938|15.4472828632|15.4457690959|15.4457690959
2024-01-19 13:11:00|LINK|1705669860|15.4457696691|15.449087642|15.4455041683|15.449087642
2024-01-19 13:12:00|LINK|1705669920|15.4490879351|15.4513168959|15.4490593094|15.4505022863
2024-01-19 13:13:00|LINK|1705669980|15.4505022113|15.4598749136|15.4505022113|15.4598749136
2024-01-19 13:14:00|LINK|1705670040|15.4598754777|15.4598781743|15.4517839981|15.4517839981
2024-01-19 13:15:00|LINK|1705670100|15.4517840577|15.4635778562|15.4470149895|15.4635778562
2024-01-19 13:16:00|LINK|1705670160|15.4635794884|15.4668583196|15.4627033026|15.46505226
2024-01-19 13:17:00|LINK|1705670220|15.4650186511|15.4650186511|15.4505202277|15.4505202847
2024-01-19 13:18:00|LINK|1705670280|15.4505203537|15.4505203537|15.4465930862|15.4466375759
2024-01-19 13:19:00|LINK|1705670340|15.4464283743|15.4468773634|15.4451431532|15.4455645285
2024-01-19 13:20:00|LINK|1705670400|15.4455358465|15.4455639803|15.4442992205|15.4450347797
2024-01-19 13:21:00|LINK|1705670460|15.4450131316|15.4764677454|15.4449987619|15.4764674026
2024-01-19 13:22:00|LINK|1705670520|15.4786178846|15.4893750763|15.4786178846|15.4883474517
2024-01-19 13:23:00|LINK|1705670580|15.4883475037|15.4939378155|15.4883475037|15.4930104343
2024-01-19 13:24:00|LINK|1705670640|15.4930137792|15.5412568751|15.4928673176|15.5412567481
2024-01-19 13:25:00|LINK|1705670700|15.5412839261|15.5441780815|15.5405508545|15.540813965
2024-01-19 13:26:00|LINK|1705670760|15.540811516|15.540811516|15.5240874188|15.5240874188
2024-01-19 13:27:00|LINK|1705670820|15.5237394625|15.5285044437|15.5237392975|15.5285044437
2024-01-19 13:28:00|LINK|1705670880|15.528504291|15.5289668727|15.5228826797|15.5228826797
2024-01-19 13:29:00|LINK|1705670940|15.52288317|15.5268208433|15.519202479|15.5268208433
2024-01-19 13:30:00|LINK|1705671000|15.526821105|15.5270975605|15.5059501379|15.5059501379
2024-01-19 13:31:00|LINK|1705671060|15.5059515922|15.5130659502|15.5037533273|15.5069658409
2024-01-19 13:32:00|LINK|1705671120|15.5073391848|15.5073391848|15.4910841544|15.501537092
2024-01-19 13:33:00|LINK|1705671180|15.5015415096|15.5015580306|15.475612961|15.4867472719
2024-01-19 13:34:00|LINK|1705671240|15.4867711645|15.4884041131|15.4866530128|15.4870199372
2024-01-19 13:35:00|LINK|1705671300|15.4870309611|15.4870309611|15.4411235235|15.4486910427
2024-01-19 13:36:00|LINK|1705671360|15.4486906245|15.4545230022|15.4447496387|15.4447496387
2024-01-19 13:37:00|LINK|1705671420|15.4447509444|15.4463011297|15.4446761902|15.4463010858
2024-01-19 13:38:00|LINK|1705671480|15.4463010303|15.4629311748|15.4463008601|15.4629311472
2024-01-19 13:39:00|LINK|1705671540|15.4629308231|15.4680277799|15.4628813241|15.4651136961
2024-01-19 13:40:00|LINK|1705671600|15.4651138165|15.4657784308|15.4646145704|15.4657784308
2024-01-19 13:41:00|LINK|1705671660|15.4657781923|15.4754643514|15.4657781923|15.4671503384
2024-01-19 13:42:00|LINK|1705671720|15.4671462483|15.4700362813|15.46508154|15.4700078332
2024-01-19 13:43:00|LINK|1705671780|15.4700080718|15.471140427|15.4700012547|15.470558583
2024-01-19 13:44:00|LINK|1705671840|15.4705710429|15.4988753306|15.4703835583|15.4760549627
2024-01-19 13:45:00|LINK|1705671900|15.4760551713|15.4760551713|15.441795104|15.4417954571
2024-01-19 13:46:00|LINK|1705671960|15.4417953553|15.44466558|15.4406200249|15.44466558
2024-01-19 13:47:00|LINK|1705672020|15.4446659999|15.4488821581|15.4261750971|15.4261750971
2024-01-19 13:48:00|LINK|1705672080|15.4261757526|15.4445503121|15.4164771578|15.4445503121
2024-01-19 13:49:00|LINK|1705672140|15.4445499484|15.4508956819|15.4409588807|15.4508944024
2024-01-19 13:50:00|LINK|1705672200|15.4508175327|15.488863394|15.4503012959|15.4870395046
2024-01-19 13:51:00|LINK|1705672260|15.4869032312|15.4869041461|15.4809906553|15.4809906553
2024-01-19 13:52:00|LINK|1705672320|15.4809908229|15.4984691624|15.4802253|15.4964256514
2024-01-19 13:53:00|LINK|1705672380|15.496424453|15.5131628326|15.4957208462|15.5124586408
2024-01-19 13:54:00|LINK|1705672440|15.5116217845|15.5116225929|15.5014068648|15.5017729738
2024-01-19 13:55:00|LINK|1705672500|15.5026192028|15.5038695015|15.5026192028|15.5038694901
2024-01-19 13:56:00|LINK|1705672560|15.5038694302|15.5038694901|15.5004353443|15.5004353443
2024-01-19 13:57:00|LINK|1705672620|15.500435557|15.5004413783|15.4860708608|15.4861803503
2024-01-19 13:58:00|LINK|1705672680|15.4861823207|15.5038620539|15.4842971316|15.5036888037
2024-01-19 13:59:00|LINK|1705672740|15.5036882342|15.5078682898|15.5036854935|15.507701607
2024-01-19 14:00:00|LINK|1705672800|15.5077019756|15.5286271245|15.5077018393|15.5286271245
2024-01-19 14:01:00|LINK|1705672860|15.5325927318|15.5516237567|15.5325927318|15.5500641594
2024-01-19 14:02:00|LINK|1705672920|15.5490575667|15.577604963|15.5490568715|15.5776049202
2024-01-19 14:03:00|LINK|1705672980|15.5776039112|15.5786136457|15.5776039112|15.578292843
2024-01-19 14:04:00|LINK|1705673040|15.5782829127|15.5792326694|15.5592731274|15.5592731274
2024-01-19 14:05:00|LINK|1705673100|15.5587629956|15.5593175451|15.5583240236|15.5593175451
2024-01-19 14:06:00|LINK|1705673160|15.5593194275|15.5593233259|15.5580221121|15.5592712621
2024-01-19 14:07:00|LINK|1705673220|15.5592711915|15.5592711915|15.53435785|15.5343578557
2024-01-19 14:08:00|LINK|1705673280|15.534357886|15.534357886|15.5219667369|15.5220581208
2024-01-19 14:09:00|LINK|1705673340|15.5231748055|15.5268650704|15.5231740336|15.5266661164
2024-01-19 14:10:00|LINK|1705673400|15.5266689764|15.5293830901|15.5266085554|15.527419961
2024-01-19 14:11:00|LINK|1705673460|15.5274187515|15.5275164711|15.5238802105|15.5244289193
2024-01-19 14:12:00|LINK|1705673520|15.5244494014|15.5244669059|15.4772673786|15.4773647647
2024-01-19 14:13:00|LINK|1705673580|15.4773670253|15.4775741827|15.4453116885|15.4453532483
2024-01-19 14:14:00|LINK|1705673640|15.445322639|15.4453689013|15.438910462|15.438910462
2024-01-19 14:15:00|LINK|1705673700|15.4389103544|15.452699935|15.4388385095|15.4522822398
2024-01-19 14:16:00|LINK|1705673760|15.4522819044|15.4522819044|15.4343299433|15.4368324594
2024-01-19 14:17:00|LINK|1705673820|15.4368328642|15.4375950367|15.4334162779|15.4375950367
2024-01-19 14:18:00|LINK|1705673880|15.4375953169|15.4433498669|15.4138112785|15.4138112785
2024-01-19 14:19:00|LINK|1705673940|15.4138110942|15.4138110942|15.3960438966|15.3993918547
2024-01-19 14:20:00|LINK|1705674000|15.3993939943|15.4102640075|15.3993939943|15.4102639437
2024-01-19 14:21:00|LINK|1705674060|15.4102638613|15.4274184516|15.4066858578|15.4232852393
2024-01-19 14:22:00|LINK|1705674120|15.4232854204|15.4232854204|15.3920270056|15.3923476053
2024-01-19 14:23:00|LINK|1705674180|15.3922919108|15.4047884525|15.3920281163|15.4000057107
2024-01-19 14:24:00|LINK|1705674240|15.3956116412|15.3956116412|15.3779817919|15.3783109205
2024-01-19 14:25:00|LINK|1705674300|15.3783763517|15.3788829453|15.3659763795|15.366316602
2024-01-19 14:26:00|LINK|1705674360|15.3627813123|15.3632733686|15.3436853527|15.3436867519
2024-01-19 14:27:00|LINK|1705674420|15.3437093307|15.3674367965|15.3400987999|15.3674367661
2024-01-19 14:28:00|LINK|1705674480|15.367436037|15.379779894|15.367436037|15.3795131354
2024-01-19 14:29:00|LINK|1705674540|15.3795116106|15.3797457136|15.3405228278|15.3405228284
2024-01-19 14:30:00|LINK|1705674600|15.3405221044|15.3584659735|15.3405215295|15.358465884
2024-01-19 14:31:00|LINK|1705674660|15.3584657546|15.3642031262|15.3553393595|15.3642031262
2024-01-19 14:32:00|LINK|1705674720|15.3642026901|15.3702426601|15.3636677466|15.3646131884
2024-01-19 14:33:00|LINK|1705674780|15.3646127972|15.3646131869|15.3486861763|15.3523427345
2024-01-19 14:34:00|LINK|1705674840|15.3524988667|15.3615930759|15.3321799765|15.3584450703
2024-01-19 14:35:00|LINK|1705674900|15.3584446932|15.4005202135|15.3573817036|15.3930353229
2024-01-19 14:36:00|LINK|1705674960|15.3930353347|15.3930353347|15.3686729935|15.3855532961
2024-01-19 14:37:00|LINK|1705675020|15.3860673912|15.3863275524|15.3825989159|15.3862792934
2024-01-19 14:38:00|LINK|1705675080|15.3862791309|15.3862991261|15.3677118773|15.3690594155
2024-01-19 14:39:00|LINK|1705675140|15.36906385|15.3716876613|15.3654177718|15.3716876613
2024-01-19 14:40:00|LINK|1705675200|15.3716877691|15.3731688578|15.3636829066|15.3654464665
2024-01-19 14:41:00|LINK|1705675260|15.3654498961|15.3658151165|15.3378620164|15.3380334458
2024-01-19 14:42:00|LINK|1705675320|15.3380355538|15.3382627471|15.3199486687|15.3214448952
2024-01-19 14:43:00|LINK|1705675380|15.3214467468|15.3232945684|15.307443798|15.3089335023
2024-01-19 14:44:00|LINK|1705675440|15.3089335969|15.3109230912|15.2973709037|15.2976087697
2024-01-19 14:45:00|LINK|1705675500|15.2976112035|15.3061945598|15.2976091284|15.3018636726
2024-01-19 14:46:00|LINK|1705675560|15.3018636905|15.3272058622|15.3018635671|15.3165275243
2024-01-19 14:47:00|LINK|1705675620|15.3165248281|15.3165253983|15.2984636731|15.3038592424
2024-01-19 14:48:00|LINK|1705675680|15.3038593483|15.3082573839|15.2971690444|15.2972813675
2024-01-19 14:49:00|LINK|1705675740|15.2972813981|15.2972813981|15.2881148163|15.2889674582
2024-01-19 14:50:00|LINK|1705675800|15.2889653042|15.3121034559|15.2760420818|15.311812968
2024-01-19 14:51:00|LINK|1705675860|15.3118129256|15.3507543692|15.3118129256|15.3507543692
2024-01-19 14:52:00|LINK|1705675920|15.3507543707|15.3559077966|15.3480098772|15.3559077966
2024-01-19 14:53:00|LINK|1705675980|15.3559060436|15.3604610929|15.3381343066|15.338164155
2024-01-19 14:54:00|LINK|1705676040|15.3381642882|15.3384800388|15.3315859917|15.3317777156
2024-01-19 14:55:00|LINK|1705676100|15.3317778174|15.3377113144|15.3306066096|15.3377113144
2024-01-19 14:56:00|LINK|1705676160|15.3377114243|15.3377466238|15.331414237|15.332831517
2024-01-19 14:57:00|LINK|1705676220|15.3328311667|15.3328315501|15.3247770069|15.3251510142
2024-01-19 14:58:00|LINK|1705676280|15.325152564|15.3262600404|15.3093672934|15.3093672934
2024-01-19 14:59:00|LINK|1705676340|15.3093687013|15.3120476535|15.3063918335|15.3064075662
2024-01-19 15:00:00|LINK|1705676400|15.3064265891|15.3101475848|15.3063865785|15.3101051663
2024-01-19 15:01:00|LINK|1705676460|15.3101075726|15.3147308607|15.297742595|15.2980075577
2024-01-19 15:02:00|LINK|1705676520|15.2980083946|15.2980083946|15.2765270368|15.2765270368
2024-01-19 15:03:00|LINK|1705676580|15.2765284752|15.2765284752|15.2554741659|15.2554741659
2024-01-19 15:04:00|LINK|1705676640|15.2554755566|15.2554755566|15.2139702052|15.2140428192
2024-01-19 15:05:00|LINK|1705676700|15.2140424406|15.2259995517|15.2122372028|15.2253389657
2024-01-19 15:06:00|LINK|1705676760|15.2253382383|15.2253389533|15.1939362919|15.1941144774
2024-01-19 15:07:00|LINK|1705676820|15.1941147626|15.1941147626|15.1550321529|15.155035407
2024-01-19 15:08:00|LINK|1705676880|15.1544273795|15.1673393452|15.1469705397|15.1673393452
2024-01-19 15:09:00|LINK|1705676940|15.1673390831|15.168438878|15.1270439732|15.1270440485
2024-01-19 15:10:00|LINK|1705677000|15.1256334564|15.1263297586|15.1097580606|15.1119947232
2024-01-19 15:11:00|LINK|1705677060|15.1119995651|15.1190766997|15.1048012632|15.1059259357
2024-01-19 15:12:00|LINK|1705677120|15.106000307|15.1591414942|15.1059993546|15.1550234665
2024-01-19 15:13:00|LINK|1705677180|15.1550272004|15.1550272004|15.1275505157|15.1355547418
2024-01-19 15:14:00|LINK|1705677240|15.1355546428|15.1589643001|15.1355546428|15.1589643001
2024-01-19 15:15:00|LINK|1705677300|15.1553851904|15.1565307465|15.1514224912|15.1565307465
2024-01-19 15:16:00|LINK|1705677360|15.1566204113|15.1566405299|15.1515188571|15.1526211621
2024-01-19 15:17:00|LINK|1705677420|15.1524001208|15.2443370039|15.1519853782|15.2442890897
2024-01-19 15:18:00|LINK|1705677480|15.2442890931|15.2636951786|15.2442890931|15.2548427498
2024-01-19 15:19:00|LINK|1705677540|15.254842416|15.302141122|15.2548424088|15.3021293467
2024-01-19 15:20:00|LINK|1705677600|15.3021298431|15.3343324496|15.3021298431|15.3311822327
2024-01-19 15:21:00|LINK|1705677660|15.3311785251|15.3311804317|15.3147560278|15.3147560523
2024-01-19 15:22:00|LINK|1705677720|15.3143517829|15.3283545854|15.3143517829|15.3283545854
2024-01-19 15:23:00|LINK|1705677780|15.3318256291|15.3384937116|15.3269016581|15.3269016581
2024-01-19 15:24:00|LINK|1705677840|15.3269016136|15.3269016136|15.2804844511|15.2806660542
2024-01-19 15:25:00|LINK|1705677900|15.2806660157|15.2806660157|15.2655520072|15.2680360467
2024-01-19 15:26:00|LINK|1705677960|15.2680372284|15.2842485258|15.2655911944|15.2799787058
2024-01-19 15:27:00|LINK|1705678020|15.2799605533|15.2818391537|15.2799605533|15.2818391537
2024-01-19 15:28:00|LINK|1705678080|15.2818395045|15.2819661526|15.1617059241|15.1617059257
2024-01-19 15:29:00|LINK|1705678140|15.1617077199|15.1617077199|15.1435823907|15.1435823907
2024-01-19 15:30:00|LINK|1705678200|15.1435829249|15.1442158903|15.1352862733|15.1442158903
2024-01-19 15:31:00|LINK|1705678260|15.1442177342|15.192139801|15.1442177342|15.1881889264
2024-01-19 15:32:00|LINK|1705678320|15.1881889682|15.1917436291|15.1756015862|15.1917436291
2024-01-19 15:33:00|LINK|1705678380|15.1917432773|15.1917436291|15.1755222952|15.1843882382
2024-01-19 15:34:00|LINK|1705678440|15.184388428|15.184388428|15.1661970948|15.1661970948
2024-01-19 15:35:00|LINK|1705678500|15.1661969952|15.1661971543|15.1635280004|15.1645671428
2024-01-19 15:36:00|LINK|1705678560|15.1645627427|15.1649144099|15.1578654454|15.1585711829
2024-01-19 15:37:00|LINK|1705678620|15.1585747533|15.1604185089|15.1240769557|15.1241214777
2024-01-19 15:38:00|LINK|1705678680|15.1241185841|15.1724667194|15.1241158651|15.1721621056
2024-01-19 15:39:00|LINK|1705678740|15.1720218331|15.1973303991|15.1666672466|15.1950213707
2024-01-19 15:40:00|LINK|1705678800|15.1950206259|15.1950213707|15.1811733763|15.1811734033
2024-01-19 15:41:00|LINK|1705678860|15.1811734529|15.1811734529|15.1727145093|15.1757142033
2024-01-19 15:42:00|LINK|1705678920|15.1727909634|15.1729119914|15.1595367398|15.1652302708
2024-01-19 15:43:00|LINK|1705678980|15.1652291374|15.1675282989|15.1613268785|15.1621367281
2024-01-19 15:44:00|LINK|1705679040|15.1621384108|15.1649731617|15.1395146684|15.1395146684
2024-01-19 15:45:00|LINK|1705679100|15.1395129824|15.1402006825|15.0714512272|15.0720786851
2024-01-19 15:46:00|LINK|1705679160|15.0705146026|15.0705146026|15.0499750371|15.0499750371
2024-01-19 15:47:00|LINK|1705679220|15.049976045|15.0683166184|15.0480332576|15.0683166184
2024-01-19 15:48:00|LINK|1705679280|15.0683165255|15.0924804164|15.0683161569|15.0924804164
2024-01-19 15:49:00|LINK|1705679340|15.09485685|15.1214510329|15.0869633093|15.1177365977
2024-01-19 15:50:00|LINK|1705679400|15.1175498899|15.1275441374|15.1175498899|15.1275441374
2024-01-19 15:51:00|LINK|1705679460|15.1275428579|15.1568083888|15.1275428579|15.1544822772
2024-01-19 15:52:00|LINK|1705679520|15.1544807679|15.1699560211|15.1544807679|15.1697324122
2024-01-19 15:53:00|LINK|1705679580|15.1697270348|15.1697270348|15.1664319274|15.1678865058
2024-01-19 15:54:00|LINK|1705679640|15.1678866409|15.1802008562|15.1678866409|15.1797128259
2024-01-19 15:55:00|LINK|1705679700|15.17971228|15.1816230074|15.1786357126|15.181611371
2024-01-19 15:56:00|LINK|1705679760|15.18161115|15.1848483876|15.1814536258|15.1848482134
2024-01-19 15:57:00|LINK|1705679820|15.1848477978|15.1848482134|15.1665245977|15.1666688805
2024-01-19 15:58:00|LINK|1705679880|15.1666707022|15.1666707022|15.144780946|15.1592790731
2024-01-19 15:59:00|LINK|1705679940|15.1592795203|15.1605881652|15.1586080189|15.1604888346
2024-01-19 16:00:00|LINK|1705680000|15.1604875092|15.1604888346|15.1518623902|15.1518623902
2024-01-19 16:01:00|LINK|1705680060|15.1518674511|15.1520299222|15.14803689|15.1481180377
2024-01-19 16:02:00|LINK|1705680120|15.1481186889|15.1582390486|15.1390555747|15.1570786768
2024-01-19 16:03:00|LINK|1705680180|15.158697781|15.1682390317|15.158697781|15.1682389313
2024-01-19 16:04:00|LINK|1705680240|15.1682343545|15.1720878004|15.168024786|15.1712944718
2024-01-19 16:05:00|LINK|1705680300|15.1712892358|15.2066400045|15.1711209269|15.2066392109
2024-01-19 16:06:00|LINK|1705680360|15.2066380422|15.2069941267|15.186483914|15.186566167
2024-01-19 16:07:00|LINK|1705680420|15.1853119917|15.185609983|15.1641644975|15.1641644975
2024-01-19 16:08:00|LINK|1705680480|15.1641657844|15.1641658537|15.1127654509|15.1129151123
2024-01-19 16:09:00|LINK|1705680540|15.1129537006|15.1129537006|15.0713804018|15.0713818193
2024-01-19 16:10:00|LINK|1705680600|15.0714634629|15.0855914694|15.011733601|15.0117351505
2024-01-19 16:11:00|LINK|1705680660|15.0108999928|15.010973106|14.9877642388|14.9877642388
2024-01-19 16:12:00|LINK|1705680720|14.9877640616|14.9967658738|14.9807848918|14.9958550725
2024-01-19 16:13:00|LINK|1705680780|14.9958663807|15.0202563457|14.9958663807|15.0202563457
2024-01-19 16:14:00|LINK|1705680840|15.0207686557|15.0241498629|15.0116855932|15.0241498629
2024-01-19 16:15:00|LINK|1705680900|15.0245664109|15.0387488297|15.024558516|15.0271198708
2024-01-19 16:16:00|LINK|1705680960|15.0270435202|15.0410328526|15.0202201635|15.0397740743
2024-01-19 16:17:00|LINK|1705681020|15.0396471053|15.04528833|15.0191653365|15.04528833
2024-01-19 16:18:00|LINK|1705681080|15.0452887592|15.0452887592|15.0169623539|15.0169623539
2024-01-19 16:19:00|LINK|1705681140|15.0169623969|15.0174937181|15.0090310915|15.0153093191
2024-01-19 16:20:00|LINK|1705681200|15.0144998526|15.0144998526|14.9542099082|14.9551094136
2024-01-19 16:21:00|LINK|1705681260|14.9561610966|14.9872301125|14.9482265994|14.9872301125
2024-01-19 16:22:00|LINK|1705681320|14.9872753468|14.9918552507|14.9783300598|14.9783300598
2024-01-19 16:23:00|LINK|1705681380|14.9783298729|14.9783302327|14.9580985359|14.9583941874
2024-01-19 16:24:00|LINK|1705681440|14.9583978586|15.0071243716|14.9540949751|15.0071243442
2024-01-19 16:25:00|LINK|1705681500|15.0071247474|15.0071247474|14.9554284038|14.9632260948
2024-01-19 16:26:00|LINK|1705681560|14.9620358285|14.9631166199|14.9295396515|14.9318566476
2024-01-19 16:27:00|LINK|1705681620|14.9304156393|14.9305639652|14.8957756816|14.8958690845
2024-01-19 16:28:00|LINK|1705681680|14.8958388338|14.8958388338|14.8500106523|14.8569629523
2024-01-19 16:29:00|LINK|1705681740|14.8551835026|14.8702115419|14.8349103269|14.8651082564
2024-01-19 16:30:00|LINK|1705681800|14.8642019366|14.8853503251|14.8608969575|14.8853503251
2024-01-19 16:31:00|LINK|1705681860|14.8853514366|14.8939835882|14.8180532254|14.8250145428
2024-01-19 16:32:00|LINK|1705681920|14.8250271652|14.8335846864|14.808820177|14.8335846864
2024-01-19 16:33:00|LINK|1705681980|14.8335808337|14.8470364586|14.8335808337|14.8470364586
2024-01-19 16:34:00|LINK|1705682040|14.847034459|14.8835258107|14.847034459|14.8835258107
2024-01-19 16:35:00|LINK|1705682100|14.8835246776|14.8852347708|14.8113655504|14.8519221339
2024-01-19 16:36:00|LINK|1705682160|14.8512620877|14.8775176333|14.8212147361|14.8729573393
2024-01-19 16:37:00|LINK|1705682220|14.8729536097|14.8805551748|14.8463086687|14.8466340891
2024-01-19 16:38:00|LINK|1705682280|14.8463811718|14.8610462038|14.8443528667|14.8454522245
2024-01-19 16:39:00|LINK|1705682340|14.8454514865|14.8454522203|14.8091499501|14.8091581499
2024-01-19 16:40:00|LINK|1705682400|14.8091848466|14.809224866|14.766950999|14.7720257889
2024-01-19 16:41:00|LINK|1705682460|14.7720400586|14.7720400586|14.7358527796|14.7358533426
2024-01-19 16:42:00|LINK|1705682520|14.7342721393|14.7342808302|14.7040286982|14.7040286982
2024-01-19 16:43:00|LINK|1705682580|14.7040621458|14.7175390092|14.6662397795|14.6662397795
2024-01-19 16:44:00|LINK|1705682640|14.6662772549|14.7217926637|14.6404513985|14.7072433364
2024-01-19 16:45:00|LINK|1705682700|14.6981520829|14.7019576356|14.654115559|14.6588214959
2024-01-19 16:46:00|LINK|1705682760|14.6595126283|14.7190084318|14.6595126283|14.6941954631
2024-01-19 16:47:00|LINK|1705682820|14.6941866721|14.7093419408|14.6487581608|14.7093419408
2024-01-19 16:48:00|LINK|1705682880|14.7094263158|14.7282676656|14.6991452737|14.7266174653
2024-01-19 16:49:00|LINK|1705682940|14.7266150743|14.7549971054|14.7266150743|14.753144123
2024-01-19 16:50:00|LINK|1705683000|14.752566898|14.8156234595|14.752566898|14.8123344936
2024-01-19 16:51:00|LINK|1705683060|14.8169684948|14.8476422308|14.8169684948|14.8454798479
2024-01-19 16:52:00|LINK|1705683120|14.8455606332|14.8581678332|14.845270089|14.8581660645
2024-01-19 16:53:00|LINK|1705683180|14.8584630875|14.8584630875|14.8059103924|14.8079490216
2024-01-19 16:54:00|LINK|1705683240|14.8079483689|14.8135242449|14.7938317837|14.8127715192
2024-01-19 16:55:00|LINK|1705683300|14.8127708088|14.8176226171|14.7925171613|14.7935130483
2024-01-19 16:56:00|LINK|1705683360|14.7935169847|14.7954714496|14.77827134|14.7783438577
2024-01-19 16:57:00|LINK|1705683420|14.7783564377|14.8159418102|14.772269933|14.8062923083
2024-01-19 16:58:00|LINK|1705683480|14.8062882408|14.8062882408|14.7872680284|14.7917596664
2024-01-19 16:59:00|LINK|1705683540|14.7926911154|14.7930334403|14.7879585446|14.7879586198
2024-01-19 17:00:00|LINK|1705683600|14.787961597|14.787961597|14.7851278762|14.7851289751
2024-01-19 17:01:00|LINK|1705683660|14.7851322599|14.7918851576|14.7718434742|14.790060006
2024-01-19 17:02:00|LINK|1705683720|14.7900247202|14.8093108378|14.772832078|14.8088315963
2024-01-19 17:03:00|LINK|1705683780|14.809212242|14.8152071491|14.7864165586|14.7944707052
2024-01-19 17:04:00|LINK|1705683840|14.8032526714|14.8145156214|14.7919485723|14.7953319331
2024-01-19 17:05:00|LINK|1705683900|14.7953358309|14.7953358309|14.7860239517|14.7860239517
2024-01-19 17:06:00|LINK|1705683960|14.7860261868|14.7874533445|14.7838719324|14.7874533445
2024-01-19 17:07:00|LINK|1705684020|14.7874539762|14.7874539762|14.7738919089|14.7750633336
2024-01-19 17:08:00|LINK|1705684080|14.7750646853|14.7750646853|14.7672449319|14.7711528483
2024-01-19 17:09:00|LINK|1705684140|14.7700687126|14.7700687126|14.7513353998|14.7513353998
2024-01-19 17:10:00|LINK|1705684200|14.7513449757|14.7513449757|14.7338070226|14.7373928213
2024-01-19 17:11:00|LINK|1705684260|14.7374440288|14.7467732895|14.7001537331|14.7402390069
2024-01-19 17:12:00|LINK|1705684320|14.7389591857|14.7585749562|14.7353871279|14.7575646983
2024-01-19 17:13:00|LINK|1705684380|14.7572447573|14.762512582|14.7565839726|14.7601203523
2024-01-19 17:14:00|LINK|1705684440|14.7601170209|14.7903678687|14.7601170209|14.7836327738
2024-01-19 17:15:00|LINK|1705684500|14.7832586701|14.8256745572|14.7832586701|14.825671351
2024-01-19 17:16:00|LINK|1705684560|14.8262091166|14.8749534973|14.8260164554|14.8749534973
2024-01-19 17:17:00|LINK|1705684620|14.8749503235|14.912105822|14.8749503235|14.9120475585
2024-01-19 17:18:00|LINK|1705684680|14.9120503854|14.9121868035|14.8921198559|14.8921198559
2024-01-19 17:19:00|LINK|1705684740|14.8921206236|14.8923272642|14.8682053114|14.8710322982
2024-01-19 17:20:00|LINK|1705684800|14.8746176566|14.9021546264|14.8746176566|14.8998273689
2024-01-19 17:21:00|LINK|1705684860|14.8998300345|14.9061437922|14.8993721978|14.8993722276
2024-01-19 17:22:00|LINK|1705684920|14.8987775615|14.8987775615|14.8763699241|14.8763699241
2024-01-19 17:23:00|LINK|1705684980|14.8763985538|14.8931845758|14.8763985538|14.8931845758
2024-01-19 17:24:00|LINK|1705685040|14.8931886874|14.9248663252|14.8931886874|14.9241762167
2024-01-19 17:25:00|LINK|1705685100|14.9241124911|14.9241124911|14.9100896509|14.9137276611
2024-01-19 17:26:00|LINK|1705685160|14.9137271829|14.9164326538|14.8901319738|14.8912995202
2024-01-19 17:27:00|LINK|1705685220|14.891301725|14.8972563646|14.8874468928|14.8972563646
2024-01-19 17:28:00|LINK|1705685280|14.8972541594|14.9245326247|14.8972541594|14.9197365378
2024-01-19 17:29:00|LINK|1705685340|14.9197365621|14.9338299767|14.9197365621|14.9321986314
2024-01-19 17:30:00|LINK|1705685400|14.9338966014|14.9451843918|14.9336149927|14.9366953698
2024-01-19 17:31:00|LINK|1705685460|14.9366841967|14.9825500746|14.9366841967|14.981058321
2024-01-19 17:32:00|LINK|1705685520|14.9810559577|14.9844258898|14.9299601748|14.9378515482
2024-01-19 17:33:00|LINK|1705685580|14.9378545503|14.9482497884|14.9378520904|14.9482497884
2024-01-19 17:34:00|LINK|1705685640|14.949514114|14.9776108838|14.949514114|14.9776108838
2024-01-19 17:35:00|LINK|1705685700|14.9776102286|15.0086157642|14.9776102286|15.0082228211
2024-01-19 17:36:00|LINK|1705685760|15.0078543371|15.0660237217|15.0054028677|15.0655489143
2024-01-19 17:37:00|LINK|1705685820|15.0648195992|15.1045816773|15.0637562437|15.1045816773
2024-01-19 17:38:00|LINK|1705685880|15.104581762|15.129412675|15.104581762|15.1287770225
2024-01-19 17:39:00|LINK|1705685940|15.1286731196|15.1588177285|15.12840098|15.1381947896
2024-01-19 17:40:00|LINK|1705686000|15.1385440127|15.1472853041|15.1297516968|15.1297520026
2024-01-19 17:41:00|LINK|1705686060|15.1297538011|15.137383709|15.1288080028|15.1288080028
2024-01-19 17:42:00|LINK|1705686120|15.1289711491|15.1292848228|15.0732659206|15.0939593838
2024-01-19 17:43:00|LINK|1705686180|15.0939594506|15.1025689333|15.0939594506|15.1023532981
2024-01-19 17:44:00|LINK|1705686240|15.1023521894|15.1226949142|15.1023521894|15.1213087494
2024-01-19 17:45:00|LINK|1705686300|15.1213093442|15.1295378801|15.1156659523|15.1295378801
2024-01-19 17:46:00|LINK|1705686360|15.1295372592|15.1343586716|15.1139800765|15.1139800765
2024-01-19 17:47:00|LINK|1705686420|15.1105221684|15.1108319149|15.1032373899|15.1032373899
2024-01-19 17:48:00|LINK|1705686480|15.1021609417|15.1053404079|15.087025188|15.0870252434
2024-01-19 17:49:00|LINK|1705686540|15.0870320147|15.1143170675|15.076915889|15.1143170675
2024-01-19 17:50:00|LINK|1705686600|15.1167476406|15.1243251599|15.1167476406|15.1174109617
2024-01-19 17:51:00|LINK|1705686660|15.1174330284|15.1286593847|15.1174330284|15.1286243959
2024-01-19 17:52:00|LINK|1705686720|15.1295004249|15.1329462993|15.1288011191|15.131050121
2024-01-19 17:53:00|LINK|1705686780|15.1310506943|15.1310506943|15.1181317211|15.1181324683
2024-01-19 17:54:00|LINK|1705686840|15.1181360275|15.1269713254|15.1176648816|15.1269713254
2024-01-19 17:55:00|LINK|1705686900|15.1218585478|15.1360416406|15.116428816|15.1360416406
2024-01-19 17:56:00|LINK|1705686960|15.1360386957|15.1360416405|15.1077695525|15.1077695525
2024-01-19 17:57:00|LINK|1705687020|15.1077795288|15.1079406724|15.0966641336|15.0999531185
2024-01-19 17:58:00|LINK|1705687080|15.0999561109|15.1130055051|15.0994795834|15.109936868
2024-01-19 17:59:00|LINK|1705687140|15.1090576394|15.1090576394|15.1009923257|15.1010064464
2024-01-19 18:00:00|LINK|1705687200|15.1010105968|15.1259083806|15.0996686537|15.1259083497
2024-01-19 18:01:00|LINK|1705687260|15.1259081916|15.1262512247|15.1099250663|15.1258317883
2024-01-19 18:02:00|LINK|1705687320|15.1256724242|15.1400839222|15.1227016999|15.1227016999
2024-01-19 18:03:00|LINK|1705687380|15.1189831143|15.1189831143|15.1099850672|15.1124072226
2024-01-19 18:04:00|LINK|1705687440|15.1123244645|15.1123244645|15.0920495978|15.0920495978
2024-01-19 18:05:00|LINK|1705687500|15.0920646939|15.0924486732|15.0875046468|15.0904026878
2024-01-19 18:06:00|LINK|1705687560|15.0904058982|15.100243302|15.0895304235|15.0896552914
2024-01-19 18:07:00|LINK|1705687620|15.0896566547|15.0896566547|15.0809308257|15.0810228061
2024-01-19 18:08:00|LINK|1705687680|15.0810247187|15.0823641744|15.0697257026|15.0697257026
2024-01-19 18:09:00|LINK|1705687740|15.0697256091|15.0831808893|15.0628664638|15.0831808893
2024-01-19 18:10:00|LINK|1705687800|15.0830768984|15.0830768984|15.0739905633|15.0764509843
2024-01-19 18:11:00|LINK|1705687860|15.0764513388|15.0769848965|15.0717283316|15.0717283322
2024-01-19 18:12:00|LINK|1705687920|15.0717236719|15.0723608854|15.0681182962|15.0723608854
2024-01-19 18:13:00|LINK|1705687980|15.07236174|15.0870627122|15.0723608725|15.0870627122
2024-01-19 18:14:00|LINK|1705688040|15.0870776048|15.0906862405|15.0853401251|15.085344348
2024-01-19 18:15:00|LINK|1705688100|15.085343854|15.0881844772|15.0847031988|15.088184477
2024-01-19 18:16:00|LINK|1705688160|15.0881834227|15.0976776755|15.0881834227|15.0912953276
2024-01-19 18:17:00|LINK|1705688220|15.0899040076|15.0965866237|15.0884746087|15.0909091168
2024-01-19 18:18:00|LINK|1705688280|15.0909087854|15.0953079813|15.0701251283|15.0741236153
2024-01-19 18:19:00|LINK|1705688340|15.0741238601|15.0748106898|15.0656805734|15.0659121165
2024-01-19 18:20:00|LINK|1705688400|15.0660328729|15.0762220207|15.0650033954|15.0712415009
2024-01-19 18:21:00|LINK|1705688460|15.071389455|15.0831395612|15.0629638864|15.0629638864
2024-01-19 18:22:00|LINK|1705688520|15.0629633493|15.0650976681|15.0552503768|15.0552503768
2024-01-19 18:23:00|LINK|1705688580|15.0552488901|15.0552488901|15.0502898675|15.0502898675
2024-01-19 18:24:00|LINK|1705688640|15.0502869708|15.0511497401|15.0434007276|15.0434440917
2024-01-19 18:25:00|LINK|1705688700|15.0434451289|15.0473072442|15.0434440918|15.0473072442
2024-01-19 18:26:00|LINK|1705688760|15.0473057277|15.064169569|15.0469461646|15.064169569
2024-01-19 18:27:00|LINK|1705688820|15.0641687193|15.0929439832|15.0641687193|15.0929439832
2024-01-19 18:28:00|LINK|1705688880|15.0929478505|15.1274964907|15.0929439627|15.1274964696
2024-01-19 18:29:00|LINK|1705688940|15.1663492366|15.1663492366|15.150955191|15.1593963107
2024-01-19 18:30:00|LINK|1705689000|15.159395695|15.1730249321|15.156230486|15.1730249321
2024-01-19 18:31:00|LINK|1705689060|15.1730121528|15.1756966736|15.1645962496|15.1756966736
2024-01-19 18:32:00|LINK|1705689120|15.175692651|15.190157337|15.1674489095|15.1674489097
2024-01-19 18:33:00|LINK|1705689180|15.1674489426|15.1957823021|15.1674489426|15.1947962252
2024-01-19 18:34:00|LINK|1705689240|15.1947936658|15.1949824795|15.1890344103|15.1892290614
2024-01-19 18:35:00|LINK|1705689300|15.1890693242|15.1924519234|15.1873179023|15.1924274408
2024-01-19 18:36:00|LINK|1705689360|15.1924268755|15.1996283288|15.1924268755|15.1996283288
2024-01-19 18:37:00|LINK|1705689420|15.1996270126|15.2047683575|15.1936320873|15.1936678084
2024-01-19 18:38:00|LINK|1705689480|15.1936682107|15.2243549379|15.1936678461|15.2243549379
2024-01-19 18:39:00|LINK|1705689540|15.2243537137|15.2636671709|15.2243537137|15.2636671709
2024-01-19 18:40:00|LINK|1705689600|15.2636656063|15.2816546762|15.2624651694|15.2816546469
2024-01-19 18:41:00|LINK|1705689660|15.2816512128|15.2844190705|15.2816512128|15.2843821861
2024-01-19 18:42:00|LINK|1705689720|15.2843812778|15.293025628|15.2843812778|15.2930256273
2024-01-19 18:43:00|LINK|1705689780|15.2926557122|15.2938030562|15.2792219371|15.2792261245
2024-01-19 18:44:00|LINK|1705689840|15.2792263633|15.28486714|15.2792263633|15.28486714
2024-01-19 18:45:00|LINK|1705689900|15.2849754503|15.2893248169|15.2843847546|15.2893248169
2024-01-19 18:46:00|LINK|1705689960|15.2910000078|15.3101609386|15.2910000078|15.3101609386
2024-01-19 18:47:00|LINK|1705690020|15.3101601057|15.3197400813|15.3101601057|15.318495667
2024-01-19 18:48:00|LINK|1705690080|15.3184953046|15.3290494923|15.3184953046|15.3284712621
2024-01-19 18:49:00|LINK|1705690140|15.3284700195|15.3462284224|15.3284700195|15.3462284224
2024-01-19 18:50:00|LINK|1705690200|15.3475528771|15.3610278199|15.3471063775|15.3589722571
2024-01-19 18:51:00|LINK|1705690260|15.3589720167|15.369683493|15.3579664029|15.369683493
2024-01-19 18:52:00|LINK|1705690320|15.3695858593|15.3725128544|15.3681685246|15.3723238881
2024-01-19 18:53:00|LINK|1705690380|15.3723149527|15.3735674785|15.3538518408|15.3593154904
2024-01-19 18:54:00|LINK|1705690440|15.359315766|15.3845609218|15.359315766|15.3825290197
2024-01-19 18:55:00|LINK|1705690500|15.3825269367|15.3825269367|15.3325351381|15.3394721796
2024-01-19 18:56:00|LINK|1705690560|15.339474837|15.3715731044|15.3394722638|15.3652398942
2024-01-19 18:57:00|LINK|1705690620|15.3607698464|15.3607698464|15.3442998727|15.3456375921
2024-01-19 18:58:00|LINK|1705690680|15.3456368322|15.3489931416|15.3456368003|15.3489931416
2024-01-19 18:59:00|LINK|1705690740|15.3489986727|15.3506389259|15.342298099|15.342298099
2024-01-19 19:00:00|LINK|1705690800|15.3423072639|15.3435392172|15.3283748793|15.3283748793
2024-01-19 19:01:00|LINK|1705690860|15.3283794787|15.3283794787|15.3152287311|15.3159685038
2024-01-19 19:02:00|LINK|1705690920|15.316536491|15.3190144995|15.3146874596|15.3149418578
2024-01-19 19:03:00|LINK|1705690980|15.3149422009|15.3251140725|15.3149419282|15.3240463396
2024-01-19 19:04:00|LINK|1705691040|15.3240494564|15.3385809889|15.3216243122|15.3377669057
2024-01-19 19:05:00|LINK|1705691100|15.3377634449|15.3377634449|15.3227514956|15.3341994215
2024-01-19 19:06:00|LINK|1705691160|15.3341978984|15.3510690296|15.3341970582|15.350880077
2024-01-19 19:07:00|LINK|1705691220|15.3509003978|15.3588574495|15.350670806|15.3588574495
2024-01-19 19:08:00|LINK|1705691280|15.3588606635|15.3589809489|15.3424604609|15.3424604609
2024-01-19 19:09:00|LINK|1705691340|15.3424297392|15.343718896|15.3323463731|15.33234642
2024-01-19 19:10:00|LINK|1705691400|15.3323483543|15.3351553737|15.3323483543|15.3339973152
2024-01-19 19:11:00|LINK|1705691460|15.3338884933|15.33458311|15.3321105625|15.3344807174
2024-01-19 19:12:00|LINK|1705691520|15.3344831613|15.3367799611|15.3344807174|15.3355827349
2024-01-19 19:13:00|LINK|1705691580|15.3346634225|15.335452885|15.3297925514|15.3297925537
2024-01-19 19:14:00|LINK|1705691640|15.3297967984|15.3297967984|15.3294314351|15.3294359452
2024-01-19 19:15:00|LINK|1705691700|15.3294363911|15.3297197421|15.3277855489|15.3277855489
2024-01-19 19:16:00|LINK|1705691760|15.3277862812|15.3277862812|15.3175279747|15.3178679322
2024-01-19 19:17:00|LINK|1705691820|15.3178730711|15.3186080758|15.2989627173|15.2989627173
2024-01-19 19:18:00|LINK|1705691880|15.2989546245|15.3037137301|15.2712879311|15.2717462018
2024-01-19 19:19:00|LINK|1705691940|15.2717380489|15.2717380489|15.2553055438|15.255305592
2024-01-19 19:20:00|LINK|1705692000|15.2552583492|15.2553056148|15.2477636712|15.2502291805
2024-01-19 19:21:00|LINK|1705692060|15.2500873189|15.2501494229|15.2387733758|15.2404234514
2024-01-19 19:22:00|LINK|1705692120|15.2403820482|15.2444649554|15.2403820482|15.244040197
2024-01-19 19:23:00|LINK|1705692180|15.2440407159|15.2440407159|15.2391604765|15.2415702197
2024-01-19 19:24:00|LINK|1705692240|15.2436700221|15.2484535168|15.2436700221|15.2456825495
2024-01-19 19:25:00|LINK|1705692300|15.2456812963|15.2685067596|15.2426960174|15.2685064035
2024-01-19 19:26:00|LINK|1705692360|15.2685068667|15.2712122579|15.2643367755|15.2685942854
2024-01-19 19:27:00|LINK|1705692420|15.2686021802|15.2934942576|15.266394112|15.2934942576
2024-01-19 19:28:00|LINK|1705692480|15.2934435155|15.3233700565|15.2913701275|15.3116728915
2024-01-19 19:29:00|LINK|1705692540|15.3093059012|15.3407997439|15.3042029788|15.3407997439
2024-01-19 19:30:00|LINK|1705692600|15.3408002929|15.3499620087|15.3408000107|15.3499620087
2024-01-19 19:31:00|LINK|1705692660|15.349960882|15.3578258641|15.349626812|15.3542770942
2024-01-19 19:32:00|LINK|1705692720|15.3542756176|15.3909054347|15.3541571114|15.3909054265
2024-01-19 19:33:00|LINK|1705692780|15.3915170527|15.4245289167|15.3915170527|15.424528878
2024-01-19 19:34:00|LINK|1705692840|15.4245281831|15.4314206908|15.4245281831|15.4314203581
2024-01-19 19:35:00|LINK|1705692900|15.4343009974|15.4473659111|15.4343009974|15.4439430927
2024-01-19 19:36:00|LINK|1705692960|15.4439396473|15.4459319269|15.4424843604|15.4426570024
2024-01-19 19:37:00|LINK|1705693020|15.4426624132|15.4685877688|15.4422321964|15.4685877688
2024-01-19 19:38:00|LINK|1705693080|15.4690529972|15.4748111628|15.4690529972|15.4725898156
2024-01-19 19:39:00|LINK|1705693140|15.4725896997|15.4725896997|15.4590292112|15.4590292112
2024-01-19 19:40:00|LINK|1705693200|15.4590292701|15.4590292701|15.4534783332|15.4538154303
2024-01-19 19:41:00|LINK|1705693260|15.4538149674|15.4809465239|15.4538149674|15.4809465239
2024-01-19 19:42:00|LINK|1705693320|15.4809229808|15.4850434449|15.4804891928|15.4850434449
2024-01-19 19:43:00|LINK|1705693380|15.4850417142|15.4851732115|15.484349246|15.484349246
2024-01-19 19:44:00|LINK|1705693440|15.4843492029|15.488962624|15.4843492029|15.4879690503
2024-01-19 19:45:00|LINK|1705693500|15.4888552606|15.4919059765|15.4871137318|15.4871137318
2024-01-19 19:46:00|LINK|1705693560|15.4871135646|15.4947816253|15.4827693221|15.4944651029
2024-01-19 19:47:00|LINK|1705693620|15.4943236218|15.4943236218|15.4908996829|15.4908996829
2024-01-19 19:48:00|LINK|1705693680|15.4908991323|15.4908997269|15.4863098785|15.4867661025
2024-01-19 19:49:00|LINK|1705693740|15.4870837644|15.4872456955|15.4810975337|15.4848878595
2024-01-19 19:50:00|LINK|1705693800|15.4848914485|15.4928603481|15.4848914485|15.4910486808
2024-01-19 19:51:00|LINK|1705693860|15.4910460751|15.4946236338|15.4881440854|15.4941435143
2024-01-19 19:52:00|LINK|1705693920|15.4941445693|15.4941522185|15.4797752539|15.4813031313
2024-01-19 19:53:00|LINK|1705693980|15.4812941542|15.483263839|15.4759718713|15.4764079335
2024-01-19 19:54:00|LINK|1705694040|15.4764129386|15.4800517333|15.4753596771|15.4792219071
2024-01-19 19:55:00|LINK|1705694100|15.4792243779|15.4864607709|15.4780870651|15.4863962224
2024-01-19 19:56:00|LINK|1705694160|15.486396446|15.4942716039|15.4863961999|15.4931631135
2024-01-19 19:57:00|LINK|1705694220|15.493161572|15.4938974586|15.4928698315|15.493764162
2024-01-19 19:58:00|LINK|1705694280|15.4940438216|15.496965424|15.4934046242|15.4934052921
2024-01-19 19:59:00|LINK|1705694340|15.4934511753|15.5114677518|15.4910315082|15.5114677518
2024-01-19 20:00:00|LINK|1705694400|15.5115044041|15.5115044041|15.5090450111|15.5101316235
2024-01-19 20:01:00|LINK|1705694460|15.5101595955|15.5365441843|15.509293972|15.532415542
2024-01-19 20:02:00|LINK|1705694520|15.532416711|15.5492979256|15.5324153386|15.5471680371
2024-01-19 20:03:00|LINK|1705694580|15.5471680515|15.5546015519|15.5471219489|15.5541668968
2024-01-19 20:04:00|LINK|1705694640|15.5541663568|15.567035731|15.5541663568|15.5662120526
2024-01-19 20:05:00|LINK|1705694700|15.5662117263|15.5662117263|15.5611856374|15.563591133
2024-01-19 20:06:00|LINK|1705694760|15.563881243|15.5650486299|15.5452165037|15.5455191127
2024-01-19 20:07:00|LINK|1705694820|15.5455223963|15.5455307707|15.5434757954|15.5437869936
2024-01-19 20:08:00|LINK|1705694880|15.5439764118|15.543993692|15.5401032279|15.540177738
2024-01-19 20:09:00|LINK|1705694940|15.5401334637|15.5403573386|15.5267621824|15.5267621978
2024-01-19 20:10:00|LINK|1705695000|15.5267628351|15.5276733226|15.5249735825|15.5270521827
2024-01-19 20:11:00|LINK|1705695060|15.5270538795|15.5388510415|15.5243066426|15.5386686629
2024-01-19 20:12:00|LINK|1705695120|15.5400946249|15.5444373795|15.5352881846|15.5444373795
2024-01-19 20:13:00|LINK|1705695180|15.5444373756|15.5648004868|15.5444373756|15.564800392
2024-01-19 20:14:00|LINK|1705695240|15.5647966071|15.5743083516|15.5567085708|15.5740945044
2024-01-19 20:15:00|LINK|1705695300|15.5736035187|15.5803494484|15.5697259136|15.5802581834
2024-01-19 20:16:00|LINK|1705695360|15.580257441|15.6040064817|15.569271372|15.6017465929
2024-01-19 20:17:00|LINK|1705695420|15.6017478176|15.6030300001|15.5861083911|15.5861083911
2024-01-19 20:18:00|LINK|1705695480|15.5861157928|15.5861157928|15.5433979312|15.543758705
2024-01-19 20:19:00|LINK|1705695540|15.5437617481|15.5437617481|15.5352525558|15.5352527953
2024-01-19 20:20:00|LINK|1705695600|15.5352533469|15.5352533469|15.5205577811|15.5216356556
2024-01-19 20:21:00|LINK|1705695660|15.5216375035|15.5216375035|15.515783204|15.5157856446
2024-01-19 20:22:00|LINK|1705695720|15.5157856724|15.5388697654|15.515785612|15.5388697435
2024-01-19 20:23:00|LINK|1705695780|15.5388714335|15.5487225553|15.5157576523|15.5157576523
2024-01-19 20:24:00|LINK|1705695840|15.5157583142|15.5157583142|15.5039774511|15.50398516
2024-01-19 20:25:00|LINK|1705695900|15.5039995835|15.5078089684|15.5017054748|15.5017054884
2024-01-19 20:26:00|LINK|1705695960|15.5017084911|15.5159266941|15.5003227673|15.5096096976
2024-01-19 20:27:00|LINK|1705696020|15.5102165753|15.5102165753|15.4926968441|15.4926968441
2024-01-19 20:28:00|LINK|1705696080|15.4926981732|15.4939403865|15.4555330592|15.4555330592
2024-01-19 20:29:00|LINK|1705696140|15.4555361622|15.467279066|15.4508232515|15.467279066
2024-01-19 20:30:00|LINK|1705696200|15.4672793208|15.4677107057|15.460412467|15.4604142896
2024-01-19 20:31:00|LINK|1705696260|15.460414546|15.4773706339|15.4604142896|15.4773706339
2024-01-19 20:32:00|LINK|1705696320|15.47737033|15.4798676106|15.47737033|15.4798675237
2024-01-19 20:33:00|LINK|1705696380|15.4798714893|15.4984451196|15.4798671923|15.4984451196
2024-01-19 20:34:00|LINK|1705696440|15.4984426517|15.5097521236|15.4968779187|15.5095678243
2024-01-19 20:35:00|LINK|1705696500|15.5092098118|15.5440426085|15.5089324721|15.5440425751
2024-01-19 20:36:00|LINK|1705696560|15.544042703|15.5492413376|15.5440425751|15.5492411032
2024-01-19 20:37:00|LINK|1705696620|15.5492440052|15.5631319232|15.5492440052|15.5628882936
2024-01-19 20:38:00|LINK|1705696680|15.5628881321|15.5628881321|15.5446305568|15.5487540553
2024-01-19 20:39:00|LINK|1705696740|15.5481932715|15.5481933331|15.5321658352|15.5332453135
2024-01-19 20:40:00|LINK|1705696800|15.5339281231|15.5390098452|15.5339281231|15.5368701323
2024-01-19 20:41:00|LINK|1705696860|15.5368704387|15.5543906551|15.5368701669|15.5543906551
2024-01-19 20:42:00|LINK|1705696920|15.5547492258|15.5600638358|15.5547492258|15.5587541864
2024-01-19 20:43:00|LINK|1705696980|15.5587481196|15.5587541773|15.5468037745|15.5537172164
2024-01-19 20:44:00|LINK|1705697040|15.5537168643|15.5584809214|15.5537168643|15.5584809029
2024-01-19 20:45:00|LINK|1705697100|15.558478465|15.5654613399|15.558478465|15.5654613036
2024-01-19 20:46:00|LINK|1705697160|15.5654562957|15.565781064|15.5581038985|15.5581379706
2024-01-19 20:47:00|LINK|1705697220|15.5581394303|15.5581394303|15.5517437964|15.5575110755
2024-01-19 20:48:00|LINK|1705697280|15.5575107059|15.5669131384|15.5575107059|15.5669131384
2024-01-19 20:49:00|LINK|1705697340|15.566940508|15.566940508|15.5627280456|15.5627287463
2024-01-19 20:50:00|LINK|1705697400|15.5627274726|15.5643421626|15.5614152242|15.5614152242
2024-01-19 20:51:00|LINK|1705697460|15.561415125|15.5614177846|15.5494077425|15.5510848861
2024-01-19 20:52:00|LINK|1705697520|15.5512075893|15.5512075893|15.5486207488|15.5486207488
2024-01-19 20:53:00|LINK|1705697580|15.5486017147|15.5509442269|15.5472451777|15.5499330286
2024-01-19 20:54:00|LINK|1705697640|15.5499435048|15.5502356255|15.546384598|15.5469594319
2024-01-19 20:55:00|LINK|1705697700|15.5470513679|15.547087376|15.5415032282|15.5415033399
2024-01-19 20:56:00|LINK|1705697760|15.5415112431|15.5431395845|15.5410327259|15.5431395845
2024-01-19 20:57:00|LINK|1705697820|15.5431287008|15.5443581369|15.5368253507|15.5375260606
2024-01-19 20:58:00|LINK|1705697880|15.5377297687|15.5377297687|15.4839570472|15.4839570472
2024-01-19 20:59:00|LINK|1705697940|15.483712227|15.4889282779|15.4825931787|15.485559011
2024-01-19 21:00:00|LINK|1705698000|15.4855590971|15.4855590971|15.4659724924|15.4659843565
2024-01-19 21:01:00|LINK|1705698060|15.4659907399|15.4659907399|15.4602745518|15.4602745518
2024-01-19 21:02:00|LINK|1705698120|15.4602750388|15.4606394365|15.4543069614|15.4606394318
2024-01-19 21:03:00|LINK|1705698180|15.4606397454|15.4614348951|15.452698544|15.4610989823
2024-01-19 21:04:00|LINK|1705698240|15.4610983559|15.4610986554|15.4464892205|15.4524739552
2024-01-19 21:05:00|LINK|1705698300|15.4524801867|15.4568713411|15.4480351964|15.4480351964
2024-01-19 21:06:00|LINK|1705698360|15.4480372429|15.4480372429|15.4462690308|15.4464624491
2024-01-19 21:07:00|LINK|1705698420|15.4464648325|15.4490700864|15.4426040156|15.4426040156
2024-01-19 21:08:00|LINK|1705698480|15.4426031863|15.4426221639|15.4415511942|15.4416238368
2024-01-19 21:09:00|LINK|1705698540|15.4416290025|15.4416290025|15.4374560716|15.4374560716
2024-01-19 21:10:00|LINK|1705698600|15.4374524215|15.4374560798|15.4341879652|15.4345905425
2024-01-19 21:11:00|LINK|1705698660|15.4345908373|15.4562604565|15.4345903141|15.455959072
2024-01-19 21:12:00|LINK|1705698720|15.4559587794|15.4559590694|15.4347006731|15.4347006731
2024-01-19 21:13:00|LINK|1705698780|15.4346299187|15.4545134431|15.433589298|15.4545134431
2024-01-19 21:14:00|LINK|1705698840|15.4545173594|15.4545865286|15.4508022031|15.4508022031
2024-01-19 21:15:00|LINK|1705698900|15.4510070636|15.4510073266|15.4469773024|15.4470084718
2024-01-19 21:16:00|LINK|1705698960|15.4470085731|15.4470085731|15.4273070978|15.4274579609
2024-01-19 21:17:00|LINK|1705699020|15.4277294338|15.4280846354|15.4252080783|15.4255393266
2024-01-19 21:18:00|LINK|1705699080|15.4255288768|15.4255789175|15.4255098421|15.4255098421
2024-01-19 21:19:00|LINK|1705699140|15.4255108611|15.4255108611|15.4249754073|15.4249754073
2024-01-19 21:20:00|LINK|1705699200|15.4249643435|15.4250325449|15.4151857178|15.4156626143
2024-01-19 21:21:00|LINK|1705699260|15.4156389653|15.415976428|15.4150152004|15.4150152004
2024-01-19 21:22:00|LINK|1705699320|15.4150317192|15.4150317192|15.3996402141|15.3996402141
2024-01-19 21:23:00|LINK|1705699380|15.3996381292|15.3996381292|15.3939759528|15.3939759528
2024-01-19 21:24:00|LINK|1705699440|15.3939746424|15.3941878856|15.385644037|15.38733659
2024-01-19 21:25:00|LINK|1705699500|15.3873366055|15.3874221384|15.3866402168|15.386726063
2024-01-19 21:26:00|LINK|1705699560|15.3867273708|15.3958309014|15.3864007921|15.3958308721
2024-01-19 21:27:00|LINK|1705699620|15.3981561681|15.4430534737|15.3981561681|15.4430138806
2024-01-19 21:28:00|LINK|1705699680|15.4430139663|15.4438807856|15.4328825488|15.4328825488
2024-01-19 21:29:00|LINK|1705699740|15.4328872008|15.4350139289|15.4328187023|15.4350134873
2024-01-19 21:30:00|LINK|1705699800|15.4350186465|15.4358507674|15.4318814556|15.4329675483
2024-01-19 21:31:00|LINK|1705699860|15.4329700388|15.4330564476|15.4218917901|15.422588009
2024-01-19 21:32:00|LINK|1705699920|15.4226998521|15.4227821489|15.4216791063|15.4216810358
2024-01-19 21:33:00|LINK|1705699980|15.4216819801|15.4216819801|15.4152815331|15.4154045829
2024-01-19 21:34:00|LINK|1705700040|15.4154058305|15.4154058305|15.405347772|15.4053485259
2024-01-19 21:35:00|LINK|1705700100|15.4053504713|15.4136803783|15.4053246147|15.4136803783
2024-01-19 21:36:00|LINK|1705700160|15.4136808584|15.4181045939|15.4136803864|15.4180790057
2024-01-19 21:37:00|LINK|1705700220|15.4194568775|15.4249502776|15.4162951122|15.4166490049
2024-01-19 21:38:00|LINK|1705700280|15.4166490551|15.416654142|15.4118594382|15.4118594382
2024-01-19 21:39:00|LINK|1705700340|15.4115408705|15.413305401|15.4114774709|15.4133053847
2024-01-19 21:40:00|LINK|1705700400|15.4135625625|15.416147976|15.4126890418|15.4137950311
2024-01-19 21:41:00|LINK|1705700460|15.4137984079|15.4395136023|15.4137984079|15.4395136023
2024-01-19 21:42:00|LINK|1705700520|15.4395170761|15.4635603464|15.4395170761|15.4564448371
2024-01-19 21:43:00|LINK|1705700580|15.4564452306|15.4564464744|15.4519138087|15.4519138087
2024-01-19 21:44:00|LINK|1705700640|15.4495624096|15.4495625848|15.436822287|15.436822287
2024-01-19 21:45:00|LINK|1705700700|15.4368221231|15.4368222867|15.4315468951|15.4353658706
2024-01-19 21:46:00|LINK|1705700760|15.4354429189|15.4391678189|15.4354429189|15.4391458937
2024-01-19 21:47:00|LINK|1705700820|15.43914149|15.4392271994|15.4390637838|15.4390637838
2024-01-19 21:48:00|LINK|1705700880|15.4390611801|15.4392672334|15.4251492506|15.4251492642
2024-01-19 21:49:00|LINK|1705700940|15.4310969968|15.4387675815|15.4310934773|15.4387675815
2024-01-19 21:50:00|LINK|1705701000|15.438868882|15.439528916|15.3920790956|15.4031199276
2024-01-19 21:51:00|LINK|1705701060|15.4031200712|15.4201297082|15.4031200712|15.4201297082
2024-01-19 21:52:00|LINK|1705701120|15.4201271169|15.4320250956|15.4201271169|15.4320146329
2024-01-19 21:53:00|LINK|1705701180|15.4320127979|15.4396789286|15.4320094887|15.4396789269
2024-01-19 21:54:00|LINK|1705701240|15.4396787004|15.4409816389|15.4277719275|15.4277719275
2024-01-19 21:55:00|LINK|1705701300|15.4281518932|15.4472536911|15.4281518932|15.4472536454
2024-01-19 21:56:00|LINK|1705701360|15.4472534036|15.4526410924|15.4472534036|15.4497392727
2024-01-19 21:57:00|LINK|1705701420|15.4497414326|15.4497505418|15.4467709535|15.4467709535
2024-01-19 21:58:00|LINK|1705701480|15.4452254007|15.4722531721|15.4410471409|15.4721253475
2024-01-19 21:59:00|LINK|1705701540|15.4720712834|15.4739355506|15.4681217094|15.4739354635
2024-01-19 22:00:00|LINK|1705701600|15.4739305837|15.479940839|15.4739305837|15.4799392518
2024-01-19 22:01:00|LINK|1705701660|15.479938422|15.4799391785|15.4795987209|15.4795987209
2024-01-19 22:02:00|LINK|1705701720|15.4795974718|15.4803627881|15.4793198051|15.4803626753
2024-01-19 22:03:00|LINK|1705701780|15.4803608443|15.480602027|15.4784352363|15.4784440439
2024-01-19 22:04:00|LINK|1705701840|15.4784486802|15.4846677197|15.4774097519|15.4839666021
2024-01-19 22:05:00|LINK|1705701900|15.4839764831|15.4839764831|15.4659000212|15.4659000342
2024-01-19 22:06:00|LINK|1705701960|15.4651749127|15.4651750086|15.4640078152|15.4651507622
2024-01-19 22:07:00|LINK|1705702020|15.4651572797|15.469448299|15.4638311484|15.469448299
2024-01-19 22:08:00|LINK|1705702080|15.4694491152|15.4832110393|15.469448445|15.4832110393
2024-01-19 22:09:00|LINK|1705702140|15.4832122576|15.4866527333|15.4832122576|15.4866527333
2024-01-19 22:10:00|LINK|1705702200|15.4866560052|15.4866560052|15.47159717|15.4809415537
2024-01-19 22:11:00|LINK|1705702260|15.4817895826|15.4845535302|15.4817843628|15.4845535302
2024-01-19 22:12:00|LINK|1705702320|15.4845546942|15.4852613978|15.475186767|15.4751891442
2024-01-19 22:13:00|LINK|1705702380|15.4751888193|15.4777999676|15.4727500871|15.4777999676
2024-01-19 22:14:00|LINK|1705702440|15.4777720796|15.4795230263|15.4749019302|15.4795230231
2024-01-19 22:15:00|LINK|1705702500|15.4795215204|15.4878917515|15.4795215204|15.4878916863
2024-01-19 22:16:00|LINK|1705702560|15.4878884346|15.4888381326|15.4800019426|15.4800019426
2024-01-19 22:17:00|LINK|1705702620|15.4800018521|15.4820834607|15.4800018521|15.4820834481
2024-01-19 22:18:00|LINK|1705702680|15.4820833695|15.4820834472|15.4765087674|15.4765087674
2024-01-19 22:19:00|LINK|1705702740|15.4765088412|15.4765088412|15.4628715952|15.4629731703
2024-01-19 22:20:00|LINK|1705702800|15.4629758344|15.4652312284|15.4543822056|15.4546079275
2024-01-19 22:21:00|LINK|1705702860|15.4545992203|15.4558494351|15.4530278386|15.453027921
2024-01-19 22:22:00|LINK|1705702920|15.4532558884|15.4541281466|15.4325060134|15.4325060134
2024-01-19 22:23:00|LINK|1705702980|15.4325092149|15.4686134406|15.4323725022|15.4686134406
2024-01-19 22:24:00|LINK|1705703040|15.4686131059|15.4706172376|15.4672502088|15.4706172376
2024-01-19 22:25:00|LINK|1705703100|15.4706170205|15.4749354599|15.4706170205|15.474935445
2024-01-19 22:26:00|LINK|1705703160|15.4749352946|15.4766784215|15.4747576915|15.4766784215
2024-01-19 22:27:00|LINK|1705703220|15.4766779344|15.527766458|15.4766779344|15.527766458
2024-01-19 22:28:00|LINK|1705703280|15.5277665828|15.5308532057|15.5269750664|15.5308532057
2024-01-19 22:29:00|LINK|1705703340|15.5317956262|15.5577465516|15.5317956262|15.5562910939
2024-01-19 22:30:00|LINK|1705703400|15.5562894498|15.5595463293|15.556151711|15.5580573016
2024-01-19 22:31:00|LINK|1705703460|15.5580301478|15.5745801373|15.5580299486|15.5745801373
2024-01-19 22:32:00|LINK|1705703520|15.5745768216|15.5745801609|15.5730675622|15.5738455342
2024-01-19 22:33:00|LINK|1705703580|15.5731615885|15.5731617234|15.5635918255|15.563916475
2024-01-19 22:34:00|LINK|1705703640|15.5639155408|15.5750918486|15.56244054|15.5741526465
2024-01-19 22:35:00|LINK|1705703700|15.5741537817|15.5918807863|15.5711226844|15.5918807863
2024-01-19 22:36:00|LINK|1705703760|15.5920541949|15.5921854739|15.5909693024|15.5909693024
2024-01-19 22:37:00|LINK|1705703820|15.5909692142|15.5909692142|15.5870643264|15.5894205779
2024-01-19 22:38:00|LINK|1705703880|15.5894536127|15.6402563957|15.5894479811|15.6208730932
2024-01-19 22:39:00|LINK|1705703940|15.620869855|15.6602309558|15.612250132|15.6594223145
2024-01-19 22:40:00|LINK|1705704000|15.6594202715|15.6617762532|15.6565277682|15.6605149368
2024-01-19 22:41:00|LINK|1705704060|15.660512516|15.6865052596|15.660512516|15.6865035074
2024-01-19 22:42:00|LINK|1705704120|15.6861842965|15.7070101893|15.6860479902|15.7070101893
2024-01-19 22:43:00|LINK|1705704180|15.7070095736|15.7201750695|15.7070095736|15.7198324104
2024-01-19 22:44:00|LINK|1705704240|15.7198318991|15.719832505|15.6983782742|15.6983782742
2024-01-19 22:45:00|LINK|1705704300|15.6963391932|15.6963391932|15.6521512507|15.6522937337
2024-01-19 22:46:00|LINK|1705704360|15.6522936533|15.677831524|15.6491628529|15.6748352962
2024-01-19 22:47:00|LINK|1705704420|15.6748379216|15.6779859319|15.6737958526|15.6776153778
2024-01-19 22:48:00|LINK|1705704480|15.6776168036|15.6846371946|15.6773503573|15.6846371946
2024-01-19 22:49:00|LINK|1705704540|15.6846272588|15.7119111579|15.6846272588|15.7119111579
2024-01-19 22:50:00|LINK|1705704600|15.7119121271|15.7451195721|15.7119121271|15.7451195721
2024-01-19 22:51:00|LINK|1705704660|15.7451136245|15.7611757376|15.7440003852|15.7611757376
2024-01-19 22:52:00|LINK|1705704720|15.7611773446|15.7699501791|15.7611773446|15.7699501791
2024-01-19 22:53:00|LINK|1705704780|15.7702693245|15.8009883459|15.7668735156|15.7668735156
2024-01-19 22:54:00|LINK|1705704840|15.7648665586|15.7729181582|15.7538344117|15.7729181489
2024-01-19 22:55:00|LINK|1705704900|15.7749018827|15.7955808075|15.7749018827|15.7883009074
2024-01-19 22:56:00|LINK|1705704960|15.7883007608|15.8087816249|15.7883007608|15.8087816249
2024-01-19 22:57:00|LINK|1705705020|15.8087823963|15.8326370291|15.8087823963|15.8326370291
2024-01-19 22:58:00|LINK|1705705080|15.8332145388|15.841311025|15.8332145388|15.841311025
2024-01-19 22:59:00|LINK|1705705140|15.841313224|15.8446677221|15.8205236369|15.8205236369
2024-01-19 23:00:00|LINK|1705705200|15.8205237413|15.8423878191|15.8126241325|15.8398796593
2024-01-19 23:01:00|LINK|1705705260|15.8398812377|15.8425042065|15.8380020833|15.8394441625
2024-01-19 23:02:00|LINK|1705705320|15.839444076|15.8396965497|15.799223526|15.7992235311
2024-01-19 23:03:00|LINK|1705705380|15.7992214366|15.7992236099|15.7838447954|15.7839648914
2024-01-19 23:04:00|LINK|1705705440|15.7839656245|15.7991938825|15.7811332027|15.7991938825
2024-01-19 23:05:00|LINK|1705705500|15.7992902827|15.8418861692|15.7992902827|15.8418861691
2024-01-19 23:06:00|LINK|1705705560|15.8418882252|15.846309805|15.8383506658|15.8395272433
2024-01-19 23:07:00|LINK|1705705620|15.8397332216|15.8608884649|15.8397331549|15.8608884649
2024-01-19 23:08:00|LINK|1705705680|15.860888756|15.8700334109|15.8534916585|15.853912101
2024-01-19 23:09:00|LINK|1705705740|15.8539122239|15.8931844183|15.853912101|15.8931844183
2024-01-19 23:10:00|LINK|1705705800|15.8931839012|15.9601921753|15.8931839012|15.9601921753
2024-01-19 23:11:00|LINK|1705705860|15.9601913544|15.9720130058|15.9538494457|15.9649040889
2024-01-19 23:12:00|LINK|1705705920|15.9633870718|15.9655727308|15.9244616053|15.965551352
2024-01-19 23:13:00|LINK|1705705980|15.9664795236|15.9699037864|15.9174758852|15.9211491603
2024-01-19 23:14:00|LINK|1705706040|15.9211518413|15.9352306719|15.9164815206|15.9334235926
2024-01-19 23:15:00|LINK|1705706100|15.9332522027|15.9739345791|15.9327881753|15.9739345751
2024-01-19 23:16:00|LINK|1705706160|15.9738932007|16.0661330103|15.9738932007|16.0661330103
2024-01-19 23:17:00|LINK|1705706220|16.0670581087|16.0947813679|16.066731857|16.0902742347
2024-01-19 23:18:00|LINK|1705706280|16.0902737846|16.1052427044|16.0902737846|16.103675762
2024-01-19 23:19:00|LINK|1705706340|16.1038698466|16.1080707021|16.0991789313|16.0991789313
2024-01-19 23:20:00|LINK|1705706400|16.0991790662|16.103024075|16.0864656004|16.103024075
2024-01-19 23:21:00|LINK|1705706460|16.1030238216|16.1138014594|16.102892353|16.1094599469
2024-01-19 23:22:00|LINK|1705706520|16.1094598912|16.2175776217|16.1065954614|16.2175776217
2024-01-19 23:23:00|LINK|1705706580|16.2175238232|16.2318758948|16.1851446893|16.1944477837
2024-01-19 23:24:00|LINK|1705706640|16.1944494974|16.2189040168|16.1944077667|16.2138360777
2024-01-19 23:25:00|LINK|1705706700|16.213936666|16.213936666|16.1731452422|16.1770870744
2024-01-19 23:26:00|LINK|1705706760|16.1770871885|16.2043726752|16.1770871885|16.1991645741
2024-01-19 23:27:00|LINK|1705706820|16.1991621542|16.2050058874|16.1946529287|16.2050058874
2024-01-19 23:28:00|LINK|1705706880|16.2050055058|16.2139576214|16.2001950647|16.207952939
2024-01-19 23:29:00|LINK|1705706940|16.2031582905|16.2148569895|16.1941665908|16.1941665908
2024-01-19 23:30:00|LINK|1705707000|16.1941685825|16.2204187217|16.1927591192|16.2180441924
2024-01-19 23:31:00|LINK|1705707060|16.2180429334|16.2541830163|16.2180429334|16.253942396
2024-01-19 23:32:00|LINK|1705707120|16.2594219689|16.2997408951|16.2594219689|16.2997408951
2024-01-19 23:33:00|LINK|1705707180|16.2997385256|16.3095368911|16.2687953048|16.2687953048
2024-01-19 23:34:00|LINK|1705707240|16.2679363284|16.2781166395|16.2528741143|16.2695863946
2024-01-19 23:35:00|LINK|1705707300|16.2695466098|16.3433054406|16.2695466098|16.3432905514
2024-01-19 23:36:00|LINK|1705707360|16.3431618066|16.3834282423|16.3403715652|16.3443720673
2024-01-19 23:37:00|LINK|1705707420|16.342977189|16.342977189|16.2680946526|16.2693719101
2024-01-19 23:38:00|LINK|1705707480|16.2696256157|16.2696256157|16.2354525339|16.2470704078
2024-01-19 23:39:00|LINK|1705707540|16.2471438744|16.2576097581|16.2471438744|16.2531545713
2024-01-19 23:40:00|LINK|1705707600|16.252642849|16.3012203848|16.2509462437|16.2901588113
2024-01-19 23:41:00|LINK|1705707660|16.2906680128|16.2912895902|16.2655246609|16.2682386071
2024-01-19 23:42:00|LINK|1705707720|16.2679016668|16.267901679|16.189295068|16.189295068
2024-01-19 23:43:00|LINK|1705707780|16.1909099467|16.1909099467|16.1785385434|16.1828017318
2024-01-19 23:44:00|LINK|1705707840|16.1828016682|16.2234677114|16.1817836404|16.2228216528
2024-01-19 23:45:00|LINK|1705707900|16.2228210623|16.2247338838|16.1949671788|16.2019241278
2024-01-19 23:46:00|LINK|1705707960|16.2019239444|16.2019239444|16.1537276192|16.1537276192
2024-01-19 23:47:00|LINK|1705708020|16.1537247222|16.1537247222|16.0254248471|16.095117327
2024-01-19 23:48:00|LINK|1705708080|16.0951181384|16.1093083258|16.0844439751|16.0946227586
2024-01-19 23:49:00|LINK|1705708140|16.0946229903|16.0977413353|16.0622059217|16.0745569422
2024-01-19 23:50:00|LINK|1705708200|16.074556815|16.0808040813|16.0691355886|16.0808040813
2024-01-19 23:51:00|LINK|1705708260|16.080804202|16.0918128541|16.0754908298|16.0784065466
2024-01-19 23:52:00|LINK|1705708320|16.0784060515|16.079566232|16.0665723184|16.0781145006
2024-01-19 23:53:00|LINK|1705708380|16.078114805|16.0798363982|16.0635400703|16.0793275465
2024-01-19 23:54:00|LINK|1705708440|16.0793273761|16.081548547|16.0598446705|16.0600906169
2024-01-19 23:55:00|LINK|1705708500|16.0598915184|16.0599384689|16.004561312|16.0052484928
2024-01-19 23:56:00|LINK|1705708560|16.0052208017|16.0237131777|16.0052195006|16.0237131777
2024-01-19 23:57:00|LINK|1705708620|16.0237130144|16.0409949996|16.0200028525|16.0222827112
2024-01-19 23:58:00|LINK|1705708680|16.0222828367|16.0346366304|16.0193443166|16.0313531595
2024-01-19 23:59:00|LINK|1705708740|16.0313527048|16.0403084089|16.0313527048|16.0356265535
2024-01-20 00:00:00|LINK|1705708800|16.0356257803|16.0641231478|16.0349306594|16.0638301909
2024-01-20 00:01:00|LINK|1705708860|16.0635292926|16.111520379|16.0632856473|16.111520379
2024-01-20 00:02:00|LINK|1705708920|16.1114465599|16.1114495743|16.0882685141|16.0882685141
2024-01-20 00:03:00|LINK|1705708980|16.0879741422|16.0879802263|16.0479983941|16.0730810149
2024-01-20 00:04:00|LINK|1705709040|16.0730809311|16.0730809311|16.015777903|16.0280290544
2024-01-20 00:05:00|LINK|1705709100|16.0281932757|16.0281932757|15.9650650523|15.9795116076
2024-01-20 00:06:00|LINK|1705709160|15.9795209676|15.9848859382|15.9494295339|15.9494905405
2024-01-20 00:07:00|LINK|1705709220|15.9494869573|15.9569658935|15.930007799|15.9569658935
2024-01-20 00:08:00|LINK|1705709280|15.9590052224|15.9819282837|15.9590052224|15.9813365781
2024-01-20 00:09:00|LINK|1705709340|15.9812760135|15.9819732889|15.9554884243|15.9554884243
2024-01-20 00:10:00|LINK|1705709400|15.955491173|15.9559706918|15.9429794272|15.9493302876
2024-01-20 00:11:00|LINK|1705709460|15.9493304865|15.96586651|15.9493302949|15.9583747364
2024-01-20 00:12:00|LINK|1705709520|15.9583734174|15.9583748052|15.9295737499|15.9411681943
2024-01-20 00:13:00|LINK|1705709580|15.9411681811|15.9492685428|15.9315765952|15.9363123598
2024-01-20 00:14:00|LINK|1705709640|15.9351346909|15.9507466663|15.9328040394|15.9328300597
2024-01-20 00:15:00|LINK|1705709700|15.9328407502|15.9329027548|15.9116095069|15.9127639774
2024-01-20 00:16:00|LINK|1705709760|15.9161098237|15.94985634|15.9161098237|15.9482283437
2024-01-20 00:17:00|LINK|1705709820|15.948227286|15.9490204755|15.9358523799|15.9427261914
2024-01-20 00:18:00|LINK|1705709880|15.9406674371|15.9409615299|15.8870143189|15.8903613788
2024-01-20 00:19:00|LINK|1705709940|15.8903625527|15.9188210298|15.8903625527|15.9188210298
2024-01-20 00:20:00|LINK|1705710000|15.9185392475|15.9202797229|15.8994144094|15.9090548989
2024-01-20 00:21:00|LINK|1705710060|15.9076028003|15.9076028003|15.8952130304|15.8962185761
2024-01-20 00:22:00|LINK|1705710120|15.875779376|15.8785972504|15.8738957407|15.8743857797
2024-01-20 00:23:00|LINK|1705710180|15.8743348373|15.8743348373|15.8592430179|15.8674423812
2024-01-20 00:24:00|LINK|1705710240|15.8674340636|15.8674340636|15.8580840361|15.8671909055
2024-01-20 00:25:00|LINK|1705710300|15.8672434236|15.8822991143|15.8672434098|15.8729597576
2024-01-20 00:26:00|LINK|1705710360|15.8674725829|15.8768303008|15.8613564127|15.8757002406
2024-01-20 00:27:00|LINK|1705710420|15.8756996879|15.8855480885|15.8698763289|15.8851431819
2024-01-20 00:28:00|LINK|1705710480|15.8851425758|15.8877668071|15.8737112471|15.8794942468
2024-01-20 00:29:00|LINK|1705710540|15.8794941051|15.8828560315|15.8695137503|15.8695137503
2024-01-20 00:30:00|LINK|1705710600|15.8695139455|15.8903101627|15.8695137547|15.8903101066
2024-01-20 00:31:00|LINK|1705710660|15.8910826454|15.8969014416|15.8750267066|15.8969014416
2024-01-20 00:32:00|LINK|1705710720|15.8969008331|15.8990009825|15.8953761765|15.8953761765
2024-01-20 00:33:00|LINK|1705710780|15.8938629359|15.8938629441|15.8794261411|15.8794261411
2024-01-20 00:34:00|LINK|1705710840|15.8794269606|15.881306516|15.8793925718|15.879661955
2024-01-20 00:35:00|LINK|1705710900|15.8796660884|15.8799513199|15.8761751601|15.8761751601
2024-01-20 00:36:00|LINK|1705710960|15.8761776813|15.8761776813|15.8116671126|15.8119034748
2024-01-20 00:37:00|LINK|1705711020|15.8119378793|15.8120161684|15.8101012893|15.8104738206
2024-01-20 00:38:00|LINK|1705711080|15.8104622013|15.8121602464|15.8083150403|15.8084881633
2024-01-20 00:39:00|LINK|1705711140|15.8084885624|15.8084885624|15.8022282593|15.8022282593
2024-01-20 00:40:00|LINK|1705711200|15.8022280854|15.802228261|15.7989739159|15.799802577
2024-01-20 00:41:00|LINK|1705711260|15.7998647327|15.8107442046|15.7935325944|15.8059369802
2024-01-20 00:42:00|LINK|1705711320|15.8059370024|15.8059370024|15.7936952831|15.8011073995
2024-01-20 00:43:00|LINK|1705711380|15.8010613225|15.8013846528|15.7907801798|15.7907801798
2024-01-20 00:44:00|LINK|1705711440|15.7907818673|15.7907818716|15.7814181965|15.7814181965
2024-01-20 00:45:00|LINK|1705711500|15.7812937269|15.7812937269|15.7671444479|15.7768964239
2024-01-20 00:46:00|LINK|1705711560|15.7798418662|15.8228664198|15.7797615|15.8228664198
2024-01-20 00:47:00|LINK|1705711620|15.8265512657|15.8496814146|15.8265512657|15.8439239513
2024-01-20 00:48:00|LINK|1705711680|15.8439239772|15.8439239772|15.8208281886|15.8237622357
2024-01-20 00:49:00|LINK|1705711740|15.8237628738|15.8479121768|15.8237628738|15.8416495036
2024-01-20 00:50:00|LINK|1705711800|15.8404493842|15.8655208269|15.8367474836|15.8654592912
2024-01-20 00:51:00|LINK|1705711860|15.8654593204|15.8654593204|15.8374792813|15.8374792813
2024-01-20 00:52:00|LINK|1705711920|15.8374793467|15.8549916426|15.8367616598|15.8490852822
2024-01-20 00:53:00|LINK|1705711980|15.8490853026|15.8490853026|15.8393887154|15.8393887154
2024-01-20 00:54:00|LINK|1705712040|15.8393886426|15.8393887672|15.8316440999|15.8316441101
2024-01-20 00:55:00|LINK|1705712100|15.8316445349|15.8321972995|15.8288769669|15.8311371375
2024-01-20 00:56:00|LINK|1705712160|15.8321874697|15.8343647167|15.8321862461|15.8343647167
2024-01-20 00:57:00|LINK|1705712220|15.8343656616|15.8348474616|15.8294980645|15.8299459712
2024-01-20 00:58:00|LINK|1705712280|15.8299471022|15.8299471022|15.8221316924|15.8224992247
2024-01-20 00:59:00|LINK|1705712340|15.8225118384|15.8228401067|15.7829050163|15.7833477994
2024-01-20 01:00:00|LINK|1705712400|15.7833486726|15.7858421218|15.7827818391|15.7851884373
2024-01-20 01:01:00|LINK|1705712460|15.7851885699|15.7991850911|15.7845667611|15.7987876577
2024-01-20 01:02:00|LINK|1705712520|15.7987876079|15.7988987695|15.7852988789|15.7852989109
2024-01-20 01:03:00|LINK|1705712580|15.7852996901|15.8039616708|15.7851840977|15.8039616708
2024-01-20 01:04:00|LINK|1705712640|15.8042583253|15.804645523|15.7984359377|15.7984359377
2024-01-20 01:05:00|LINK|1705712700|15.7984358644|15.806647794|15.7984358535|15.806647794
2024-01-20 01:06:00|LINK|1705712760|15.8066475784|15.8125591867|15.8066475784|15.811663439
2024-01-20 01:07:00|LINK|1705712820|15.8116624489|15.8148000312|15.8094764589|15.8121422184
2024-01-20 01:08:00|LINK|1705712880|15.8121398831|15.8242466641|15.8121398831|15.8242466641
2024-01-20 01:09:00|LINK|1705712940|15.8242500872|15.8247714278|15.8242466641|15.8244992002
2024-01-20 01:10:00|LINK|1705713000|15.8245130281|15.83745597|15.8245130281|15.8373813632
2024-01-20 01:11:00|LINK|1705713060|15.8373772805|15.851737567|15.8344388035|15.8485210155
2024-01-20 01:12:00|LINK|1705713120|15.8485209086|15.8813464379|15.8483076355|15.8807243952
2024-01-20 01:13:00|LINK|1705713180|15.8807210613|15.8867253327|15.8796515691|15.8867253327
2024-01-20 01:14:00|LINK|1705713240|15.8867241217|15.8959034926|15.882318047|15.8951030948
2024-01-20 01:15:00|LINK|1705713300|15.8951031189|15.9095157704|15.8951031189|15.9095157704
2024-01-20 01:16:00|LINK|1705713360|15.9095151702|15.944353729|15.9095151702|15.9436260248
2024-01-20 01:17:00|LINK|1705713420|15.9439811045|15.9543325303|15.9439811045|15.9489701086
2024-01-20 01:18:00|LINK|1705713480|15.9489681454|15.9489681454|15.8997362661|15.8997363039
2024-01-20 01:19:00|LINK|1705713540|15.8997368617|15.8997368617|15.8899921086|15.8943793018
2024-01-20 01:20:00|LINK|1705713600|15.8943752694|15.9130629775|15.8943558458|15.9130629775
2024-01-20 01:21:00|LINK|1705713660|15.9130629374|15.9201276515|15.9130629374|15.9201276515
2024-01-20 01:22:00|LINK|1705713720|15.9220589891|15.9263908612|15.9220530285|15.9255690274
2024-01-20 01:23:00|LINK|1705713780|15.9255770492|15.9256413914|15.9104759942|15.9134351734
2024-01-20 01:24:00|LINK|1705713840|15.9134364774|15.9322326385|15.9134364774|15.9322326385
2024-01-20 01:25:00|LINK|1705713900|15.932237517|15.9433341515|15.9322358463|15.9424085254
2024-01-20 01:26:00|LINK|1705713960|15.9424054811|15.9569592902|15.9399007784|15.9569592902
2024-01-20 01:27:00|LINK|1705714020|15.9569589394|16.0072915814|15.9568418499|16.0072915814
2024-01-20 01:28:00|LINK|1705714080|16.0088047068|16.0858913496|16.0088047068|16.0858913496
2024-01-20 01:29:00|LINK|1705714140|16.0858930461|16.0985551844|16.0858912109|16.0933725183
2024-01-20 01:30:00|LINK|1705714200|16.0933659555|16.1014025039|16.093237447|16.099398706
2024-01-20 01:31:00|LINK|1705714260|16.0992092112|16.0992097768|16.073897823|16.0868694495
2024-01-20 01:32:00|LINK|1705714320|16.0868694381|16.0868694381|16.0713260911|16.0713260911
2024-01-20 01:33:00|LINK|1705714380|16.0713261992|16.0713261992|16.0464941758|16.0465886282
2024-01-20 01:34:00|LINK|1705714440|16.0461427695|16.0463071178|16.0365830916|16.0365830916
2024-01-20 01:35:00|LINK|1705714500|16.0365831904|16.0659756766|16.0351155889|16.0656104967
2024-01-20 01:36:00|LINK|1705714560|16.0651316142|16.0994179442|16.0612357743|16.0994089004
2024-01-20 01:37:00|LINK|1705714620|16.1043601184|16.1681339506|16.1043601184|16.1668398851
2024-01-20 01:38:00|LINK|1705714680|16.1668405874|16.1983433507|16.1668405874|16.1858931367
2024-01-20 01:39:00|LINK|1705714740|16.1779118221|16.1947119119|16.1743479168|16.1895942766
2024-01-20 01:40:00|LINK|1705714800|16.1895943|16.1895943|16.13618295|16.1375123514
2024-01-20 01:41:00|LINK|1705714860|16.1393978722|16.1527013304|16.1393977063|16.1417620607
2024-01-20 01:42:00|LINK|1705714920|16.1417621965|16.1417622845|16.1289625905|16.1294302252
2024-01-20 01:43:00|LINK|1705714980|16.1294302877|16.1294302877|16.0977067004|16.0977067004
2024-01-20 01:44:00|LINK|1705715040|16.0977062916|16.0977062916|16.0536226875|16.0536484133
2024-01-20 01:45:00|LINK|1705715100|16.0536554741|16.0539244449|16.0404001051|16.0449214358
2024-01-20 01:46:00|LINK|1705715160|16.0449216023|16.1114771752|16.0449216023|16.1114771752
2024-01-20 01:47:00|LINK|1705715220|16.1146927787|16.1299990173|16.1144155756|16.1299990173
2024-01-20 01:48:00|LINK|1705715280|16.1299987366|16.1435111674|16.1098206364|16.1143412738
2024-01-20 01:49:00|LINK|1705715340|16.1143409772|16.1143409772|16.088947582|16.089190017
2024-01-20 01:50:00|LINK|1705715400|16.0891909327|16.0925198236|16.0856352111|16.085706815
2024-01-20 01:51:00|LINK|1705715460|16.0855148018|16.0855148018|16.0674705888|16.0675260782
2024-01-20 01:52:00|LINK|1705715520|16.0675270957|16.0675270957|16.0361941463|16.0384713233
2024-01-20 01:53:00|LINK|1705715580|16.0384711612|16.0743464266|16.0384711612|16.0743464266
2024-01-20 01:54:00|LINK|1705715640|16.0743463013|16.0743463013|16.0568887668|16.0570436191
2024-01-20 01:55:00|LINK|1705715700|16.0570435272|16.0699555524|16.050493536|16.0691606789
2024-01-20 01:56:00|LINK|1705715760|16.069160635|16.114791951|16.0665525771|16.1144070702
2024-01-20 01:57:00|LINK|1705715820|16.1152732917|16.1833352235|16.1143325174|16.1833352235
2024-01-20 01:58:00|LINK|1705715880|16.1811621472|16.2053599737|16.1792973863|16.2005337938
2024-01-20 01:59:00|LINK|1705715940|16.2004961377|16.2248123934|16.1999013762|16.2000372379
2024-01-20 02:00:00|LINK|1705716000|16.2000301597|16.3198807422|16.1997101058|16.3198807422
2024-01-20 02:01:00|LINK|1705716060|16.3199083948|16.3867734962|16.3199083948|16.3548413578
2024-01-20 02:02:00|LINK|1705716120|16.3548430494|16.3556745505|16.2637627108|16.2637627108
2024-01-20 02:03:00|LINK|1705716180|16.2637628197|16.2637628197|16.2022794527|16.2022794527
2024-01-20 02:04:00|LINK|1705716240|16.2023287786|16.2079069975|16.1862774568|16.2065087461
2024-01-20 02:05:00|LINK|1705716300|16.2064439296|16.2073987945|16.2026437222|16.2026437222
2024-01-20 02:06:00|LINK|1705716360|16.2026437222|16.2032313735|16.1943370447|16.1943370957
2024-01-20 02:07:00|LINK|1705716420|16.1931661994|16.1931661994|16.1858640211|16.186304555
2024-01-20 02:08:00|LINK|1705716480|16.1865646187|16.1977648432|16.1791264722|16.1977648432
2024-01-20 02:09:00|LINK|1705716540|16.201215088|16.2048899794|16.201215088|16.2048643325
2024-01-20 02:10:00|LINK|1705716600|16.2048661945|16.2048661945|16.1775498799|16.1775498799
2024-01-20 02:11:00|LINK|1705716660|16.1774614417|16.1782719527|16.1574010263|16.1578530312
2024-01-20 02:12:00|LINK|1705716720|16.157833482|16.157833482|16.1101740339|16.1101740339
2024-01-20 02:13:00|LINK|1705716780|16.1101742591|16.1195085693|16.1057683903|16.1145490038
2024-01-20 02:14:00|LINK|1705716840|16.1145542692|16.1167489934|16.111789808|16.1166975427
2024-01-20 02:15:00|LINK|1705716900|16.1166812511|16.128784427|16.1166197426|16.128784427
2024-01-20 02:16:00|LINK|1705716960|16.1287795668|16.1726121203|16.1287795668|16.1726121203
2024-01-20 02:17:00|LINK|1705717020|16.1726120617|16.1836524761|16.1666404453|16.1666404453
2024-01-20 02:18:00|LINK|1705717080|16.1666400658|16.1666403958|16.1456861007|16.1492864568
2024-01-20 02:19:00|LINK|1705717140|16.1492870271|16.1492870271|16.1414735586|16.1415857264
2024-01-20 02:20:00|LINK|1705717200|16.1354365947|16.1367317542|16.1157835149|16.115787983
2024-01-20 02:21:00|LINK|1705717260|16.1157968007|16.1158085417|16.1071230869|16.1071230869
2024-01-20 02:22:00|LINK|1705717320|16.1071195456|16.1071220554|16.0613458062|16.0614326642
2024-01-20 02:23:00|LINK|1705717380|16.0605778031|16.0614121478|16.0540273575|16.0540273575
2024-01-20 02:24:00|LINK|1705717440|16.0540270176|16.0681500644|16.0519916467|16.0648093661
2024-01-20 02:25:00|LINK|1705717500|16.0648096463|16.0648096463|16.0397917784|16.0397917784
2024-01-20 02:26:00|LINK|1705717560|16.0397918357|16.0434540958|16.0208067752|16.0226692138
2024-01-20 02:27:00|LINK|1705717620|16.0226692538|16.0263719088|16.0051124502|16.009571048
2024-01-20 02:28:00|LINK|1705717680|16.0104750586|16.0223744574|16.0104750586|16.0223744574
2024-01-20 02:29:00|LINK|1705717740|16.0225897732|16.0225898001|16.0065828999|16.0065828999
2024-01-20 02:30:00|LINK|1705717800|16.0065829069|16.0102238099|16.0052950474|16.0052950474
2024-01-20 02:31:00|LINK|1705717860|16.0052952425|16.0052952425|16.0000941268|16.0001930431
2024-01-20 02:32:00|LINK|1705717920|16.0001936304|16.0009524809|15.9986007123|15.998690856
2024-01-20 02:33:00|LINK|1705717980|15.9986918295|15.9987477924|15.9882524236|15.9882524236
2024-01-20 02:34:00|LINK|1705718040|15.9882533209|15.9882710537|15.9797355025|15.9797396107
2024-01-20 02:35:00|LINK|1705718100|15.9797400394|15.9975599652|15.9770638626|15.9975599652
2024-01-20 02:36:00|LINK|1705718160|15.9975316631|16.059464298|15.9975316631|16.059464298
2024-01-20 02:37:00|LINK|1705718220|16.0594621779|16.0594621779|16.0477358423|16.0477358423
2024-01-20 02:38:00|LINK|1705718280|16.0477357613|16.0477358391|16.0300530952|16.0300530952
2024-01-20 02:39:00|LINK|1705718340|16.0300533003|16.0302535188|16.0285304398|16.029541441
2024-01-20 02:40:00|LINK|1705718400|16.0295442365|16.033236474|16.0222789926|16.0224515536
2024-01-20 02:41:00|LINK|1705718460|16.0224516936|16.0546972411|16.0224515114|16.0546972411
2024-01-20 02:42:00|LINK|1705718520|16.0572780511|16.1107812025|16.0572780511|16.1054545314
2024-01-20 02:43:00|LINK|1705718580|16.1054531751|16.1071944832|16.1036466412|16.1071382126
2024-01-20 02:44:00|LINK|1705718640|16.107138232|16.12079728|16.1071382184|16.1168128804
2024-01-20 02:45:00|LINK|1705718700|16.1168128236|16.1396947359|16.1168128236|16.1373170698
2024-01-20 02:46:00|LINK|1705718760|16.1373159019|16.1585903687|16.1279579763|16.1585903687
2024-01-20 02:47:00|LINK|1705718820|16.1612927756|16.1625435643|16.1146879807|16.1146879807
2024-01-20 02:48:00|LINK|1705718880|16.1146984316|16.1146984316|16.0999721655|16.1009041426
2024-01-20 02:49:00|LINK|1705718940|16.1009042885|16.1009042885|16.077159667|16.077766514
2024-01-20 02:50:00|LINK|1705719000|16.077766034|16.096561058|16.077766034|16.0851907825
2024-01-20 02:51:00|LINK|1705719060|16.0855130277|16.0856949271|16.0732535294|16.078873857
2024-01-20 02:52:00|LINK|1705719120|16.0788737742|16.0835404601|16.0777416307|16.0778601796
2024-01-20 02:53:00|LINK|1705719180|16.0778601851|16.0835975272|16.0689170539|16.0835975272
2024-01-20 02:54:00|LINK|1705719240|16.0836028055|16.0892054905|16.0834499545|16.084272645
2024-01-20 02:55:00|LINK|1705719300|16.0842722639|16.086001293|16.0734944988|16.086001293
2024-01-20 02:56:00|LINK|1705719360|16.0860013112|16.1163214484|16.0860013112|16.1159532515
2024-01-20 02:57:00|LINK|1705719420|16.1159522646|16.1159531775|16.110020205|16.110020205
2024-01-20 02:58:00|LINK|1705719480|16.110020194|16.1100202041|16.0620592905|16.0620592905
2024-01-20 02:59:00|LINK|1705719540|16.0620592642|16.076040254|16.0611440828|16.0743299348
2024-01-20 03:00:00|LINK|1705719600|16.0735578698|16.0958638999|16.0735578698|16.0958638999
2024-01-20 03:01:00|LINK|1705719660|16.0958644561|16.0973766542|16.0948369907|16.0961408878
2024-01-20 03:02:00|LINK|1705719720|16.0961408768|16.0961408768|16.0827177609|16.0827178017
2024-01-20 03:03:00|LINK|1705719780|16.082717741|16.0827178017|16.0780738653|16.0785047276
2024-01-20 03:04:00|LINK|1705719840|16.0785047279|16.08281589|16.0776080008|16.0815929074
2024-01-20 03:05:00|LINK|1705719900|16.0815934723|16.0815934723|16.0769854373|16.0769854373
2024-01-20 03:06:00|LINK|1705719960|16.0769678671|16.0840389712|16.0757814495|16.0820211856
2024-01-20 03:07:00|LINK|1705720020|16.0820215305|16.0820215305|16.0685674942|16.0685674942
2024-01-20 03:08:00|LINK|1705720080|16.0679237312|16.101312881|16.0679237312|16.101312881
2024-01-20 03:09:00|LINK|1705720140|16.1045492991|16.1444311107|16.1045492991|16.1444311107
2024-01-20 03:10:00|LINK|1705720200|16.1443029008|16.1557695847|16.1441985667|16.1557695847
2024-01-20 03:11:00|LINK|1705720260|16.1557688481|16.1605463047|16.1557688077|16.1574877128
2024-01-20 03:12:00|LINK|1705720320|16.1574877244|16.1578140233|16.1477279156|16.1479477458
2024-01-20 03:13:00|LINK|1705720380|16.147941161|16.1526799933|16.147941161|16.1503347705
2024-01-20 03:14:00|LINK|1705720440|16.1503332409|16.1621984177|16.1503326064|16.1621984177
2024-01-20 03:15:00|LINK|1705720500|16.1653448399|16.1759148848|16.1653444089|16.1757207476
2024-01-20 03:16:00|LINK|1705720560|16.1757202119|16.1757202119|16.138749176|16.138749176
2024-01-20 03:17:00|LINK|1705720620|16.139926739|16.1460976996|16.1305257919|16.130525803
2024-01-20 03:18:00|LINK|1705720680|16.1305291118|16.1305291118|16.1021291635|16.1021291635
2024-01-20 03:19:00|LINK|1705720740|16.1021673807|16.1028761999|16.0940820877|16.0941714301
2024-01-20 03:20:00|LINK|1705720800|16.0941775745|16.1236811551|16.0917062713|16.1235098401
2024-01-20 03:21:00|LINK|1705720860|16.1235109408|16.131681764|16.1235109408|16.1256013871
2024-01-20 03:22:00|LINK|1705720920|16.1256076094|16.1482041856|16.1240806367|16.1482041856
2024-01-20 03:23:00|LINK|1705720980|16.1482041785|16.1695382041|16.1482041785|16.1695382041
2024-01-20 03:24:00|LINK|1705721040|16.1695379596|16.172643085|16.1546778217|16.1546778217
2024-01-20 03:25:00|LINK|1705721100|16.1544181279|16.1544183608|16.1400877003|16.153581351
2024-01-20 03:26:00|LINK|1705721160|16.1560324592|16.1626142572|16.1423046384|16.1423046384
2024-01-20 03:27:00|LINK|1705721220|16.1423056933|16.1446593573|16.1332275959|16.1332275959
2024-01-20 03:28:00|LINK|1705721280|16.1332258176|16.1342155286|16.1332258176|16.1337691488
2024-01-20 03:29:00|LINK|1705721340|16.1337506992|16.1337506992|16.1329080969|16.133065073
2024-01-20 03:30:00|LINK|1705721400|16.1289816962|16.129389026|16.122846814|16.1250151289
2024-01-20 03:31:00|LINK|1705721460|16.1183464125|16.1213887927|16.0874561451|16.0895521887
2024-01-20 03:32:00|LINK|1705721520|16.0902230443|16.0995652026|16.0902225809|16.0995651991
2024-01-20 03:33:00|LINK|1705721580|16.0995657492|16.1005957479|16.0880020099|16.0880020099
2024-01-20 03:34:00|LINK|1705721640|16.0880014122|16.0884627448|16.0683725804|16.0683725804
2024-01-20 03:35:00|LINK|1705721700|16.0683011614|16.0683011614|16.0481438736|16.0638517588
2024-01-20 03:36:00|LINK|1705721760|16.063852072|16.063852072|16.0635548179|16.0635986752
2024-01-20 03:37:00|LINK|1705721820|16.0635989045|16.0643881495|16.0195428383|16.0195428439
2024-01-20 03:38:00|LINK|1705721880|16.0194837103|16.025149827|16.0178797687|16.0248346206
2024-01-20 03:39:00|LINK|1705721940|16.0248231639|16.0276516333|16.0248231639|16.027162952
2024-01-20 03:40:00|LINK|1705722000|16.0271625344|16.0271625344|16.0121979782|16.0122121435
2024-01-20 03:41:00|LINK|1705722060|16.0122118916|16.0122118916|16.0032002949|16.0065600316
2024-01-20 03:42:00|LINK|1705722120|16.0065559701|16.0136824062|16.0047739821|16.0136824062
2024-01-20 03:43:00|LINK|1705722180|16.0136822503|16.0136822503|16.0044339834|16.0078616484
2024-01-20 03:44:00|LINK|1705722240|16.0079477398|16.0079477398|15.9972931424|15.9972931424
2024-01-20 03:45:00|LINK|1705722300|15.997294886|15.997294886|15.9951979764|15.9959909193
2024-01-20 03:46:00|LINK|1705722360|15.9959909961|15.9959909961|15.9700972955|15.9722381324
2024-01-20 03:47:00|LINK|1705722420|15.9733093281|15.974100862|15.9700215082|15.9700215082
2024-01-20 03:48:00|LINK|1705722480|15.970022012|15.970022012|15.9505903286|15.9688231015
2024-01-20 03:49:00|LINK|1705722540|15.9688230524|15.9727654721|15.9611478903|15.9727654721
2024-01-20 03:50:00|LINK|1705722600|15.9727657322|15.9852893523|15.9727654624|15.9831445485
2024-01-20 03:51:00|LINK|1705722660|15.9831447476|15.997336405|15.9821539701|15.9972266919
2024-01-20 03:52:00|LINK|1705722720|15.9972276783|16.0233718879|15.9970711929|16.0233718879
2024-01-20 03:53:00|LINK|1705722780|16.0233717321|16.0465725012|16.0229879366|16.0465725012
2024-01-20 03:54:00|LINK|1705722840|16.0465693038|16.0574542454|16.0334885088|16.0334885437
2024-01-20 03:55:00|LINK|1705722900|16.0334884466|16.0334884466|16.0282722616|16.031984844
2024-01-20 03:56:00|LINK|1705722960|16.0319853895|16.0360024598|16.0274301181|16.0274301182
2024-01-20 03:57:00|LINK|1705723020|16.0274298401|16.0274302391|16.013893218|16.0225508711
2024-01-20 03:58:00|LINK|1705723080|16.0225522475|16.0316677484|16.0225522475|16.0295395389
2024-01-20 03:59:00|LINK|1705723140|16.0295238241|16.0337703925|16.0248923838|16.0337637733
2024-01-20 04:00:00|LINK|1705723200|16.0342707947|16.0342707947|16.0155369644|16.0155369644
2024-01-20 04:01:00|LINK|1705723260|16.015535611|16.0484965972|16.015275697|16.0484002684
2024-01-20 04:02:00|LINK|1705723320|16.0484000823|16.0506510415|16.0483552254|16.0506510415
2024-01-20 04:03:00|LINK|1705723380|16.0506489425|16.0586056633|16.0479128344|16.0479132627
2024-01-20 04:04:00|LINK|1705723440|16.0479132498|16.0673505002|16.0479132498|16.0673505002
2024-01-20 04:05:00|LINK|1705723500|16.0673701475|16.0675133525|16.0664508429|16.0664508429
2024-01-20 04:06:00|LINK|1705723560|16.0664509193|16.0807089481|16.0663789397|16.0807089481
2024-01-20 04:07:00|LINK|1705723620|16.0807088729|16.1038657729|16.0807088729|16.1038657729
2024-01-20 04:08:00|LINK|1705723680|16.1038550218|16.1153915489|16.1038547526|16.1153915489
2024-01-20 04:09:00|LINK|1705723740|16.1153917576|16.1254916893|16.1039178168|16.1039178168
2024-01-20 04:10:00|LINK|1705723800|16.103917893|16.103917893|16.1008584846|16.1008584847
2024-01-20 04:11:00|LINK|1705723860|16.1007669317|16.1060108226|16.0963515845|16.1060108226
2024-01-20 04:12:00|LINK|1705723920|16.1060080628|16.1326960334|16.1060080628|16.1229149892
2024-01-20 04:13:00|LINK|1705723980|16.1229149448|16.1229149911|16.1140898339|16.1163097851
2024-01-20 04:14:00|LINK|1705724040|16.1163098099|16.122588461|16.1145321015|16.1225884597
2024-01-20 04:15:00|LINK|1705724100|16.1225883474|16.1277823259|16.1135062691|16.1277823259
2024-01-20 04:16:00|LINK|1705724160|16.1292374783|16.1372899191|16.1289616705|16.1293707508
2024-01-20 04:17:00|LINK|1705724220|16.1293704905|16.1293707483|16.1274226175|16.1292225291
2024-01-20 04:18:00|LINK|1705724280|16.1292224814|16.1408695997|16.1292224814|16.1408694125
2024-01-20 04:19:00|LINK|1705724340|16.1408762137|16.1409277496|16.1148019101|16.1148019101
2024-01-20 04:20:00|LINK|1705724400|16.1148051813|16.1353106628|16.1147345225|16.1353106628
2024-01-20 04:21:00|LINK|1705724460|16.1353112291|16.1434352237|16.1353106535|16.1434352237
2024-01-20 04:22:00|LINK|1705724520|16.1434334916|16.1612405416|16.1428672645|16.1603068267
2024-01-20 04:23:00|LINK|1705724580|16.1603098953|16.1612224833|16.1582916221|16.1612224833
2024-01-20 04:24:00|LINK|1705724640|16.161221395|16.1836944888|16.161221395|16.1826578451
2024-01-20 04:25:00|LINK|1705724700|16.1826598717|16.1827665992|16.1754519349|16.180385659
2024-01-20 04:26:00|LINK|1705724760|16.1803853568|16.206596377|16.1803853568|16.2065821047
2024-01-20 04:27:00|LINK|1705724820|16.2065859489|16.2137218085|16.2065500764|16.2136320802
2024-01-20 04:28:00|LINK|1705724880|16.2125067308|16.2125070086|16.1946877397|16.1946877397
2024-01-20 04:29:00|LINK|1705724940|16.1946881601|16.1948342425|16.1784976736|16.1789269169
2024-01-20 04:30:00|LINK|1705725000|16.1789278352|16.1820390907|16.1785109692|16.1818991938
2024-01-20 04:31:00|LINK|1705725060|16.1818930799|16.1825545161|16.1818612987|16.1822064884
2024-01-20 04:32:00|LINK|1705725120|16.1822021294|16.1850456244|16.1809948922|16.1850357086
2024-01-20 04:33:00|LINK|1705725180|16.1850272346|16.2061345684|16.1850211899|16.2061064496
2024-01-20 04:34:00|LINK|1705725240|16.2061048328|16.2205732457|16.2052218142|16.2205732457
2024-01-20 04:35:00|LINK|1705725300|16.2205730409|16.2205730409|16.2030925739|16.2030925739
2024-01-20 04:36:00|LINK|1705725360|16.2020654992|16.2020654992|16.1954236023|16.1954788688
2024-01-20 04:37:00|LINK|1705725420|16.1954805333|16.1956496605|16.1923099281|16.1943006829
2024-01-20 04:38:00|LINK|1705725480|16.1942841065|16.1942841065|16.1899355919|16.1900374756
2024-01-20 04:39:00|LINK|1705725540|16.1901400048|16.1901400048|16.1891407277|16.1891407277
2024-01-20 04:40:00|LINK|1705725600|16.189120707|16.1897247983|16.155474798|16.1647345663
2024-01-20 04:41:00|LINK|1705725660|16.1647342313|16.1789242945|16.1647342313|16.1789242765
2024-01-20 04:42:00|LINK|1705725720|16.1789349899|16.2171409379|16.1789235804|16.2171409379
2024-01-20 04:43:00|LINK|1705725780|16.2171405422|16.2376737919|16.2171405422|16.2376737919
2024-01-20 04:44:00|LINK|1705725840|16.2376730857|16.2473626632|16.2376730857|16.24669281
2024-01-20 04:45:00|LINK|1705725900|16.2466925617|16.2601313244|16.2466925617|16.2582391787
2024-01-20 04:46:00|LINK|1705725960|16.2582382557|16.2582391538|16.2486510143|16.2513579752
2024-01-20 04:47:00|LINK|1705726020|16.2513589644|16.2529553471|16.2407654772|16.2409363714
2024-01-20 04:48:00|LINK|1705726080|16.2409396863|16.2526713148|16.2409396863|16.2479941029
2024-01-20 04:49:00|LINK|1705726140|16.2481401561|16.2611050715|16.248140141|16.2501782595
2024-01-20 04:50:00|LINK|1705726200|16.2501776091|16.250178454|16.2282099359|16.2287534575
2024-01-20 04:51:00|LINK|1705726260|16.2287702845|16.2331634779|16.2271648526|16.2321812105
2024-01-20 04:52:00|LINK|1705726320|16.2282941959|16.2310122405|16.2191542488|16.2200135547
2024-01-20 04:53:00|LINK|1705726380|16.2200134616|16.2237485499|16.218905655|16.219486265
2024-01-20 04:54:00|LINK|1705726440|16.2194862928|16.2227174895|16.2168621024|16.2206239498
2024-01-20 04:55:00|LINK|1705726500|16.2206238702|16.2302266631|16.218437092|16.2302266631
2024-01-20 04:56:00|LINK|1705726560|16.2305857887|16.2310603792|16.2094814132|16.2094977656
2024-01-20 04:57:00|LINK|1705726620|16.2094977893|16.2094977893|16.1988212839|16.1994859975
2024-01-20 04:58:00|LINK|1705726680|16.1814242629|16.1814242629|16.1714321828|16.1757990194
2024-01-20 04:59:00|LINK|1705726740|16.175799053|16.1844497276|16.1753147044|16.1790745059
2024-01-20 05:00:00|LINK|1705726800|16.1790738484|16.1790738484|16.1653016498|16.1653016503
2024-01-20 05:01:00|LINK|1705726860|16.1653015409|16.1653016503|16.1564205959|16.1590709291
2024-01-20 05:02:00|LINK|1705726920|16.1590705137|16.1658315059|16.1590705137|16.1658315059
2024-01-20 05:03:00|LINK|1705726980|16.165831541|16.1725326945|16.1658315059|16.1695699294
2024-01-20 05:04:00|LINK|1705727040|16.1695699063|16.1950321317|16.161678866|16.1950321317
2024-01-20 05:05:00|LINK|1705727100|16.19503201|16.2098469705|16.195023195|16.2098469705
2024-01-20 05:06:00|LINK|1705727160|16.2085413318|16.2103082793|16.2081965191|16.2081965191
2024-01-20 05:07:00|LINK|1705727220|16.2081959939|16.2081959939|16.1953539171|16.1958198062
2024-01-20 05:08:00|LINK|1705727280|16.1952131221|16.1968764985|16.1918036844|16.1922211584
2024-01-20 05:09:00|LINK|1705727340|16.1922136403|16.1926652688|16.1876851429|16.1876851429
2024-01-20 05:10:00|LINK|1705727400|16.1876705549|16.1876705549|16.1818429646|16.184317656
2024-01-20 05:11:00|LINK|1705727460|16.1843017396|16.1843186457|16.1816783741|16.1816783741
2024-01-20 05:12:00|LINK|1705727520|16.1816296479|16.182414473|16.1815748399|16.1816744245
2024-01-20 05:13:00|LINK|1705727580|16.1816365808|16.1816744245|16.1760046735|16.1764110055
2024-01-20 05:14:00|LINK|1705727640|16.1764371724|16.1767950277|16.1762946312|16.1765175968
2024-01-20 05:15:00|LINK|1705727700|16.1765210708|16.176896812|16.1604299375|16.1607479801
2024-01-20 05:16:00|LINK|1705727760|16.1602900884|16.1668459657|16.1598315339|16.1668459657
2024-01-20 05:17:00|LINK|1705727820|16.1668417492|16.1778965315|16.1668202323|16.1753093202
2024-01-20 05:18:00|LINK|1705727880|16.1753094435|16.1753094435|16.1656871883|16.165845865
2024-01-20 05:19:00|LINK|1705727940|16.1640253071|16.1656278679|16.1612783382|16.1656278679
2024-01-20 05:20:00|LINK|1705728000|16.1656280545|16.1830656214|16.1656278761|16.1830654371
2024-01-20 05:21:00|LINK|1705728060|16.183065674|16.1835946803|16.171546238|16.1715462527
2024-01-20 05:22:00|LINK|1705728120|16.1715462686|16.1715462686|16.1632020341|16.163601245
2024-01-20 05:23:00|LINK|1705728180|16.1636020707|16.1637321337|16.1627466983|16.1637250267
2024-01-20 05:24:00|LINK|1705728240|16.1637217376|16.1779243979|16.1637003853|16.1779243979
2024-01-20 05:25:00|LINK|1705728300|16.1779243967|16.1872286217|16.1750954919|16.1750954919
2024-01-20 05:26:00|LINK|1705728360|16.1750955004|16.1806125524|16.1749685303|16.1785171836
2024-01-20 05:27:00|LINK|1705728420|16.1785171661|16.1785171661|16.1642323165|16.1642323165
2024-01-20 05:28:00|LINK|1705728480|16.1642221608|16.164997406|16.1637118063|16.164845579
2024-01-20 05:29:00|LINK|1705728540|16.1648329502|16.1728350128|16.1634942036|16.1728324459
2024-01-20 05:30:00|LINK|1705728600|16.1728298907|16.1740384348|16.1694629829|16.1694629829
2024-01-20 05:31:00|LINK|1705728660|16.1694634935|16.1697925262|16.1543554415|16.1553836611
2024-01-20 05:32:00|LINK|1705728720|16.1553842844|16.1566084346|16.1183248269|16.1239274538
2024-01-20 05:33:00|LINK|1705728780|16.123927501|16.123927501|16.1149788806|16.1149788806
2024-01-20 05:34:00|LINK|1705728840|16.1137602875|16.1137602875|16.1101022601|16.1101022601
2024-01-20 05:35:00|LINK|1705728900|16.1101020579|16.113564756|16.1100860539|16.113564756
2024-01-20 05:36:00|LINK|1705728960|16.1135648027|16.1136174648|16.1009774295|16.1128355173
2024-01-20 05:37:00|LINK|1705729020|16.1128357634|16.1168771944|16.1128355178|16.1148966804
2024-01-20 05:38:00|LINK|1705729080|16.1138873981|16.1138873981|16.1105198182|16.1105198182
2024-01-20 05:39:00|LINK|1705729140|16.1105199515|16.1132734895|16.1103350582|16.1132734895
2024-01-20 05:40:00|LINK|1705729200|16.1132739337|16.1222744557|16.1122185903|16.1122188736
2024-01-20 05:41:00|LINK|1705729260|16.1122191788|16.1122197203|16.1086169065|16.1086409772
2024-01-20 05:42:00|LINK|1705729320|16.1086419767|16.1190345253|16.1085137927|16.1190345253
2024-01-20 05:43:00|LINK|1705729380|16.120666914|16.1266688287|16.120666914|16.1266023417
2024-01-20 05:44:00|LINK|1705729440|16.1262296887|16.1262297267|16.1166445625|16.1166445625
2024-01-20 05:45:00|LINK|1705729500|16.1167263839|16.116726424|16.1069290217|16.1086071136
2024-01-20 05:46:00|LINK|1705729560|16.1086067549|16.1151175071|16.1086067549|16.1110025481
2024-01-20 05:47:00|LINK|1705729620|16.1110026002|16.1325938068|16.1082403147|16.1325938068
2024-01-20 05:48:00|LINK|1705729680|16.1327188072|16.1465831777|16.1327188072|16.1448612928
2024-01-20 05:49:00|LINK|1705729740|16.1444231999|16.1475175319|16.1438287521|16.1466557978
2024-01-20 05:50:00|LINK|1705729800|16.1466547608|16.1466557978|16.1460284692|16.1462049288
2024-01-20 05:51:00|LINK|1705729860|16.1462039476|16.1462239157|16.1460638356|16.1462239157
2024-01-20 05:52:00|LINK|1705729920|16.1462286028|16.1739242853|16.1462286028|16.1738334145
2024-01-20 05:53:00|LINK|1705729980|16.1738327373|16.1843050169|16.173263508|16.1807326649
2024-01-20 05:54:00|LINK|1705730040|16.1807335365|16.2141576782|16.1800850957|16.2141576782
2024-01-20 05:55:00|LINK|1705730100|16.2142035359|16.2213071909|16.2132951759|16.2194041
2024-01-20 05:56:00|LINK|1705730160|16.2194052659|16.2194052659|16.2135723273|16.2144073285
2024-01-20 05:57:00|LINK|1705730220|16.2127693623|16.2127702142|16.1869052392|16.1901867877
2024-01-20 05:58:00|LINK|1705730280|16.190188359|16.1966233966|16.190188359|16.1965729758
2024-01-20 05:59:00|LINK|1705730340|16.196573331|16.1978934808|16.1870422133|16.187066765
2024-01-20 06:00:00|LINK|1705730400|16.1870687996|16.1914573332|16.1614093887|16.1614093887
2024-01-20 06:01:00|LINK|1705730460|16.1614086537|16.1614086537|16.1467741214|16.1528931943
2024-01-20 06:02:00|LINK|1705730520|16.1553212095|16.1644462362|16.1553209759|16.1644462087
2024-01-20 06:03:00|LINK|1705730580|16.1644461316|16.180920195|16.1644461316|16.1736952344
2024-01-20 06:04:00|LINK|1705730640|16.1736949814|16.1736951789|16.1469324553|16.1500710906
2024-01-20 06:05:00|LINK|1705730700|16.1500715529|16.1504124911|16.1446587402|16.1450795197
2024-01-20 06:06:00|LINK|1705730760|16.1450801304|16.1451959068|16.1368119229|16.1368119229
2024-01-20 06:07:00|LINK|1705730820|16.1368135273|16.1373035576|16.1353944456|16.1353944457
2024-01-20 06:08:00|LINK|1705730880|16.1353952968|16.1378233107|16.1334357927|16.1374861969
2024-01-20 06:09:00|LINK|1705730940|16.1379461929|16.1385407078|16.1290480526|16.1290480538
2024-01-20 06:10:00|LINK|1705731000|16.1290487964|16.1370122028|16.126534567|16.1370122028
2024-01-20 06:11:00|LINK|1705731060|16.1370126151|16.1471637838|16.1370122649|16.1471637838
2024-01-20 06:12:00|LINK|1705731120|16.147163737|16.1504436182|16.147163737|16.150057581
2024-01-20 06:13:00|LINK|1705731180|16.1500567213|16.150322265|16.1495399155|16.1497853999
2024-01-20 06:14:00|LINK|1705731240|16.1497848018|16.1500746214|16.1428240672|16.1428300467
2024-01-20 06:15:00|LINK|1705731300|16.1428306383|16.1428329921|16.1368677316|16.1370125072
2024-01-20 06:16:00|LINK|1705731360|16.1370124572|16.1525111866|16.1370056748|16.1525111866
2024-01-20 06:17:00|LINK|1705731420|16.1525170814|16.1986055032|16.1522994948|16.1986055032
2024-01-20 06:18:00|LINK|1705731480|16.1986064943|16.2390207205|16.1986060085|16.2390207205
2024-01-20 06:19:00|LINK|1705731540|16.2390140977|16.2483462753|16.2390053494|16.2462391327
2024-01-20 06:20:00|LINK|1705731600|16.2462337243|16.250764645|16.235233106|16.2436524396
2024-01-20 06:21:00|LINK|1705731660|16.2436524804|16.2469119853|16.2364324513|16.2364325446
2024-01-20 06:22:00|LINK|1705731720|16.2364330426|16.2419082754|16.2360807039|16.2360807039
2024-01-20 06:23:00|LINK|1705731780|16.2360808495|16.2466985627|16.2356482723|16.2431037053
2024-01-20 06:24:00|LINK|1705731840|16.2431037758|16.2432668611|16.2323678305|16.2373946152
2024-01-20 06:25:00|LINK|1705731900|16.237394159|16.2579281154|16.2373878646|16.2579281154
2024-01-20 06:26:00|LINK|1705731960|16.2579262901|16.2672231667|16.2577656041|16.2669606288
2024-01-20 06:27:00|LINK|1705732020|16.2669595682|16.2869250275|16.2660423268|16.2869032392
2024-01-20 06:28:00|LINK|1705732080|16.2869025889|16.2967994481|16.2549698712|16.2550544624
2024-01-20 06:29:00|LINK|1705732140|16.2551236841|16.2679058528|16.2532070362|16.2679058514
2024-01-20 06:30:00|LINK|1705732200|16.2679058396|16.2807286134|16.2679058396|16.2776747354
2024-01-20 06:31:00|LINK|1705732260|16.2776729702|16.2855762207|16.2764031906|16.2855141144
2024-01-20 06:32:00|LINK|1705732320|16.2855155614|16.2919617126|16.2855155614|16.2919617126
2024-01-20 06:33:00|LINK|1705732380|16.2919587198|16.2930861446|16.2717349803|16.2717355905
2024-01-20 06:34:00|LINK|1705732440|16.2717359655|16.2717359655|16.2682355695|16.2697466083
2024-01-20 06:35:00|LINK|1705732500|16.2697465398|16.2747459823|16.2639214097|16.2639478201
2024-01-20 06:36:00|LINK|1705732560|16.2639192723|16.264893881|16.2154741799|16.2156263764
2024-01-20 06:37:00|LINK|1705732620|16.2156263997|16.2162664741|16.2136831737|16.2136831737
2024-01-20 06:38:00|LINK|1705732680|16.2136834285|16.2136834285|16.2087388814|16.2099938736
2024-01-20 06:39:00|LINK|1705732740|16.2099937693|16.2112222365|16.1976424262|16.2023061676
2024-01-20 06:40:00|LINK|1705732800|16.2023063679|16.2305540129|16.2023061676|16.226739453
2024-01-20 06:41:00|LINK|1705732860|16.2267404669|16.2267404669|16.1989019478|16.1997226314
2024-01-20 06:42:00|LINK|1705732920|16.1997081218|16.1998924835|16.1873970034|16.1873970034
2024-01-20 06:43:00|LINK|1705732980|16.1873948649|16.2017295444|16.185870369|16.2017295444
2024-01-20 06:44:00|LINK|1705733040|16.2017291627|16.2396765685|16.2017291627|16.2318470965
2024-01-20 06:45:00|LINK|1705733100|16.2318830806|16.2891030515|16.2253822034|16.2884674517
2024-01-20 06:46:00|LINK|1705733160|16.2884664054|16.3303892099|16.2858906966|16.3303892099
2024-01-20 06:47:00|LINK|1705733220|16.3303880671|16.3304085457|16.3219532737|16.3219532737
2024-01-20 06:48:00|LINK|1705733280|16.321953018|16.3404406868|16.321953018|16.3403145409
2024-01-20 06:49:00|LINK|1705733340|16.3403138524|16.3462756672|16.3403036786|16.3460816626
2024-01-20 06:50:00|LINK|1705733400|16.3460812888|16.3590203494|16.3460812888|16.3590203494
2024-01-20 06:51:00|LINK|1705733460|16.3590195533|16.3710502663|16.358988843|16.3706649727
2024-01-20 06:52:00|LINK|1705733520|16.3706459801|16.3710117305|16.3514819608|16.3516030595
2024-01-20 06:53:00|LINK|1705733580|16.3516018638|16.3679607514|16.3505830198|16.3679607514
2024-01-20 06:54:00|LINK|1705733640|16.3679607587|16.3833768303|16.3679607305|16.3775893528
2024-01-20 06:55:00|LINK|1705733700|16.3775894066|16.3851884549|16.367464396|16.367464396
2024-01-20 06:56:00|LINK|1705733760|16.3674644305|16.4041769353|16.3564693298|16.4041769353
2024-01-20 06:57:00|LINK|1705733820|16.4058072197|16.410381124|16.3953622559|16.4079427479
2024-01-20 06:58:00|LINK|1705733880|16.4079401451|16.4079401451|16.3847147238|16.3858206359
2024-01-20 06:59:00|LINK|1705733940|16.3858251391|16.3858251391|16.3808865456|16.3826438766
2024-01-20 07:00:00|LINK|1705734000|16.3826261894|16.3826348351|16.3605164913|16.3744235696
2024-01-20 07:01:00|LINK|1705734060|16.373218052|16.4045117147|16.3625355895|16.4043971
2024-01-20 07:02:00|LINK|1705734120|16.4044002174|16.4221027587|16.4044002174|16.4099721728
2024-01-20 07:03:00|LINK|1705734180|16.4099710127|16.4234379569|16.4068567524|16.4234379569
2024-01-20 07:04:00|LINK|1705734240|16.4234376801|16.4235267856|16.3973276532|16.3973281664
2024-01-20 07:05:00|LINK|1705734300|16.3973656503|16.4149289713|16.3960895996|16.4148666536
2024-01-20 07:06:00|LINK|1705734360|16.4148663103|16.4422729832|16.4140921832|16.4414742356
2024-01-20 07:07:00|LINK|1705734420|16.4414750586|16.4414750586|16.4063980451|16.4125785006
2024-01-20 07:08:00|LINK|1705734480|16.4125784297|16.4325066108|16.4094090675|16.4285789595
2024-01-20 07:09:00|LINK|1705734540|16.4285790099|16.4298615422|16.4211826007|16.4298615422
2024-01-20 07:10:00|LINK|1705734600|16.4264070113|16.4264070113|16.4022200545|16.4022200545
2024-01-20 07:11:00|LINK|1705734660|16.4022123077|16.4243895624|16.4022123077|16.4224153531
2024-01-20 07:12:00|LINK|1705734720|16.4154503975|16.4227672812|16.4000669558|16.4227672812
2024-01-20 07:13:00|LINK|1705734780|16.4228223378|16.4308382321|16.4109559859|16.4109559859
2024-01-20 07:14:00|LINK|1705734840|16.4109567193|16.4288416962|16.4109565667|16.4146891337
2024-01-20 07:15:00|LINK|1705734900|16.4146892078|16.4209612984|16.4091061374|16.418193441
2024-01-20 07:16:00|LINK|1705734960|16.4181934292|16.4239453433|16.4181934292|16.4225497078
2024-01-20 07:17:00|LINK|1705735020|16.4225500712|16.4225500712|16.4075537398|16.4075537398
2024-01-20 07:18:00|LINK|1705735080|16.4075538154|16.4075538154|16.3874587901|16.3877943547
2024-01-20 07:19:00|LINK|1705735140|16.3877833175|16.3877833175|16.3548680192|16.3601348523
2024-01-20 07:20:00|LINK|1705735200|16.3601342664|16.3866486873|16.3601342664|16.3866486748
2024-01-20 07:21:00|LINK|1705735260|16.3866491868|16.3875649305|16.383250732|16.3875649264
2024-01-20 07:22:00|LINK|1705735320|16.3885882977|16.39289274|16.3519646751|16.3519646751
2024-01-20 07:23:00|LINK|1705735380|16.3519648266|16.3643067919|16.35196466|16.3643067919
2024-01-20 07:24:00|LINK|1705735440|16.3651788258|16.3731600603|16.3651788258|16.3729157521
2024-01-20 07:25:00|LINK|1705735500|16.3727975695|16.3727975695|16.3398174722|16.3398174722
2024-01-20 07:26:00|LINK|1705735560|16.3392305988|16.3405159494|16.3385487789|16.3404162634
2024-01-20 07:27:00|LINK|1705735620|16.3404163344|16.3424025116|16.3370096709|16.3372660066
2024-01-20 07:28:00|LINK|1705735680|16.3372707116|16.3386584988|16.3257974024|16.3257974024
2024-01-20 07:29:00|LINK|1705735740|16.3257977527|16.3416092665|16.3257434798|16.3414169088
2024-01-20 07:30:00|LINK|1705735800|16.341416761|16.3488356679|16.3404348993|16.3488356679
2024-01-20 07:31:00|LINK|1705735860|16.3488350407|16.3513399749|16.3488350407|16.3511867317
2024-01-20 07:32:00|LINK|1705735920|16.3511857088|16.3569849127|16.3498137833|16.3569849127
2024-01-20 07:33:00|LINK|1705735980|16.3569845543|16.3586652365|16.3569845543|16.3586652365
2024-01-20 07:34:00|LINK|1705736040|16.3586800256|16.3658858639|16.3561793552|16.3655416164
2024-01-20 07:35:00|LINK|1705736100|16.3655570373|16.3656626788|16.3641070607|16.364486112
2024-01-20 07:36:00|LINK|1705736160|16.3645002514|16.3761523895|16.3634606898|16.3749011858
2024-01-20 07:37:00|LINK|1705736220|16.3749152747|16.3776128794|16.371820678|16.3776128794
2024-01-20 07:38:00|LINK|1705736280|16.3776101898|16.3776125591|16.3747018384|16.3747349293
2024-01-20 07:39:00|LINK|1705736340|16.3747337893|16.4301453078|16.374733543|16.4216218965
2024-01-20 07:40:00|LINK|1705736400|16.4199655671|16.4284651837|16.4157063957|16.4283070334
2024-01-20 07:41:00|LINK|1705736460|16.428307385|16.4365161976|16.4277014604|16.4305117054
2024-01-20 07:42:00|LINK|1705736520|16.430512274|16.4322809896|16.4278444874|16.432208234
2024-01-20 07:43:00|LINK|1705736580|16.4322062876|16.4447779621|16.4316985841|16.4446831786
2024-01-20 07:44:00|LINK|1705736640|16.4437517469|16.4437533538|16.4304033515|16.4304033515
2024-01-20 07:45:00|LINK|1705736700|16.4304034023|16.4489832766|16.4253769001|16.4489832766
2024-01-20 07:46:00|LINK|1705736760|16.4489828161|16.4719691241|16.4286921184|16.4286921184
2024-01-20 07:47:00|LINK|1705736820|16.4286893821|16.4286893821|16.4207304117|16.4223811575
2024-01-20 07:48:00|LINK|1705736880|16.4223813824|16.4607435238|16.4223813824|16.4591106579
2024-01-20 07:49:00|LINK|1705736940|16.4593220537|16.4595976278|16.4570635909|16.4571312078
2024-01-20 07:50:00|LINK|1705737000|16.45713119|16.458246812|16.4544534426|16.4571436547
2024-01-20 07:51:00|LINK|1705737060|16.4567588206|16.463310312|16.4537296596|16.463310312
2024-01-20 07:52:00|LINK|1705737120|16.4633110946|16.4812790004|16.4469774272|16.4471492924
2024-01-20 07:53:00|LINK|1705737180|16.4471501338|16.4592914449|16.4343321835|16.4343321835
2024-01-20 07:54:00|LINK|1705737240|16.4353439388|16.4528174628|16.4353439388|16.4460901292
2024-01-20 07:55:00|LINK|1705737300|16.4460898551|16.4695563284|16.434200185|16.4690444795
2024-01-20 07:56:00|LINK|1705737360|16.469043716|16.4850294427|16.4688809159|16.4850294427
2024-01-20 07:57:00|LINK|1705737420|16.4851034147|16.485808719|16.4784543061|16.4820817792
2024-01-20 07:58:00|LINK|1705737480|16.4820798307|16.4820806122|16.4652084644|16.4662532565
2024-01-20 07:59:00|LINK|1705737540|16.4662545545|16.4669099341|16.4429687784|16.442969716
2024-01-20 08:00:00|LINK|1705737600|16.4429745875|16.4497187672|16.4174407037|16.4176668267
2024-01-20 08:01:00|LINK|1705737660|16.4176076859|16.4304715251|16.4150276446|16.4241150208
2024-01-20 08:02:00|LINK|1705737720|16.4241219888|16.4653198595|16.4218039843|16.4653198595
2024-01-20 08:03:00|LINK|1705737780|16.4653185203|16.4804973165|16.4517661144|16.4804941768
2024-01-20 08:04:00|LINK|1705737840|16.4803209634|16.5114967681|16.4736206678|16.4736206678
2024-01-20 08:05:00|LINK|1705737900|16.4736208553|16.5119552063|16.4736208553|16.5119552063
2024-01-20 08:06:00|LINK|1705737960|16.5145739881|16.5188057847|16.5145739881|16.5179889326
2024-01-20 08:07:00|LINK|1705738020|16.5179619827|16.5199421218|16.5177858532|16.5194736362
2024-01-20 08:08:00|LINK|1705738080|16.5193939079|16.5214298947|16.5145614092|16.5213001397
2024-01-20 08:09:00|LINK|1705738140|16.5212977944|16.5232549358|16.5173866936|16.5173866936
2024-01-20 08:10:00|LINK|1705738200|16.5169901511|16.5169910218|16.4936594659|16.4942167603
2024-01-20 08:11:00|LINK|1705738260|16.4942170604|16.4942170604|16.4734410833|16.4734410833
2024-01-20 08:12:00|LINK|1705738320|16.4734413955|16.4734413955|16.4404553798|16.4407152007
2024-01-20 08:13:00|LINK|1705738380|16.4407180958|16.441931435|16.3621119512|16.3621122445
2024-01-20 08:14:00|LINK|1705738440|16.3621175935|16.3896479291|16.3456727556|16.3896479291
2024-01-20 08:15:00|LINK|1705738500|16.3896503602|16.3914988193|16.3878802754|16.3903177412
2024-01-20 08:16:00|LINK|1705738560|16.3903231285|16.3903231285|16.3556002999|16.3556002999
2024-01-20 08:17:00|LINK|1705738620|16.3556003068|16.3556003068|16.3217548616|16.3217548616
2024-01-20 08:18:00|LINK|1705738680|16.3207298444|16.3213894749|16.2783045253|16.2783045253
2024-01-20 08:19:00|LINK|1705738740|16.2783066019|16.2823832758|16.2783063792|16.2823832758
2024-01-20 08:20:00|LINK|1705738800|16.2823834744|16.3012032865|16.2780684469|16.3012032865
2024-01-20 08:21:00|LINK|1705738860|16.3012024843|16.3031281628|16.2877063376|16.2877063376
2024-01-20 08:22:00|LINK|1705738920|16.2877063054|16.2877063376|16.2525115692|16.2525116996
2024-01-20 08:23:00|LINK|1705738980|16.252512925|16.3257528657|16.2525111632|16.3056003861
2024-01-20 08:24:00|LINK|1705739040|16.3056431193|16.3378846643|16.3052827721|16.336840111
2024-01-20 08:25:00|LINK|1705739100|16.3360527454|16.3384572347|16.31338454|16.31338454
2024-01-20 08:26:00|LINK|1705739160|16.3133827603|16.3133837818|16.3069944439|16.31181502
2024-01-20 08:27:00|LINK|1705739220|16.3118154949|16.316315927|16.3062644513|16.3066766115
2024-01-20 08:28:00|LINK|1705739280|16.2981458905|16.2981674599|16.2722695954|16.2722695954
2024-01-20 08:29:00|LINK|1705739340|16.2721508053|16.2721511756|16.2717906733|16.2717906791
2024-01-20 08:30:00|LINK|1705739400|16.2717869796|16.2717916145|16.2659453788|16.2663292597
2024-01-20 08:31:00|LINK|1705739460|16.2666225776|16.2666377534|16.1997079708|16.2000531086
2024-01-20 08:32:00|LINK|1705739520|16.2000532344|16.2345508506|16.2000532164|16.2256663086
2024-01-20 08:33:00|LINK|1705739580|16.2256661491|16.245621017|16.2256661491|16.245620991
2024-01-20 08:34:00|LINK|1705739640|16.2460398163|16.248805825|16.2321289124|16.248805825
2024-01-20 08:35:00|LINK|1705739700|16.2488070938|16.2497874731|16.2367498543|16.2367498543
2024-01-20 08:36:00|LINK|1705739760|16.2367500346|16.2370616881|16.2285506235|16.2344664592
2024-01-20 08:37:00|LINK|1705739820|16.2388740503|16.2392345603|16.2331413071|16.2334155427
2024-01-20 08:38:00|LINK|1705739880|16.2334154675|16.2368154908|16.2327047099|16.2368080228
2024-01-20 08:39:00|LINK|1705739940|16.2368016846|16.2548899168|16.2368007819|16.2548899168
2024-01-20 08:40:00|LINK|1705740000|16.2464868866|16.2464868866|16.2324503675|16.2390171692
2024-01-20 08:41:00|LINK|1705740060|16.2390178733|16.2390178733|16.2314909979|16.2314913703
2024-01-20 08:42:00|LINK|1705740120|16.2314925783|16.2318629687|16.2281371666|16.2318629687
2024-01-20 08:43:00|LINK|1705740180|16.2318632734|16.24844432|16.2318632734|16.24844432
2024-01-20 08:44:00|LINK|1705740240|16.2499798759|16.2599725517|16.2488090823|16.2596946188
2024-01-20 08:45:00|LINK|1705740300|16.2596937664|16.261538462|16.2499356798|16.261538462
2024-01-20 08:46:00|LINK|1705740360|16.2637352155|16.2753111577|16.2637352155|16.2752280507
2024-01-20 08:47:00|LINK|1705740420|16.2752260659|16.2846671366|16.273559058|16.2836609418
2024-01-20 08:48:00|LINK|1705740480|16.2836602765|16.3076967367|16.2834167577|16.3031781658
2024-01-20 08:49:00|LINK|1705740540|16.303178071|16.307123883|16.2554429868|16.2554429868
2024-01-20 08:50:00|LINK|1705740600|16.2554429934|16.2592937222|16.2523308767|16.259293398
2024-01-20 08:51:00|LINK|1705740660|16.2592965215|16.2630203963|16.259293557|16.2628607449
2024-01-20 08:52:00|LINK|1705740720|16.2609507369|16.2831866489|16.2591422472|16.282063963
2024-01-20 08:53:00|LINK|1705740780|16.281893474|16.281893474|16.2802671125|16.2802671125
2024-01-20 08:54:00|LINK|1705740840|16.2802631693|16.2802631693|16.2670663208|16.2674870953
2024-01-20 08:55:00|LINK|1705740900|16.2675746788|16.2753699833|16.2602392688|16.2602392688
2024-01-20 08:56:00|LINK|1705740960|16.2602391262|16.2602392715|16.2467880393|16.2467895006
2024-01-20 08:57:00|LINK|1705741020|16.2467918355|16.2467918355|16.2450154949|16.2450215845
2024-01-20 08:58:00|LINK|1705741080|16.245017588|16.251901537|16.244851314|16.2501598468
2024-01-20 08:59:00|LINK|1705741140|16.2501226813|16.2501226813|16.248181838|16.2486111082
2024-01-20 09:00:00|LINK|1705741200|16.2485880756|16.268248603|16.2484661899|16.268248437
2024-01-20 09:01:00|LINK|1705741260|16.2682478395|16.2904725232|16.2682478395|16.2904725092
2024-01-20 09:02:00|LINK|1705741320|16.2904721932|16.3166692761|16.2896581845|16.3166692761
2024-01-20 09:03:00|LINK|1705741380|16.3166666019|16.3167496855|16.3120096599|16.3120096599
2024-01-20 09:04:00|LINK|1705741440|16.3119903367|16.3891862902|16.3080087478|16.3891862902
2024-01-20 09:05:00|LINK|1705741500|16.3900542263|16.4043603626|16.3754727034|16.3754727034
2024-01-20 09:06:00|LINK|1705741560|16.3754732653|16.3754732653|16.350927747|16.3537106347
2024-01-20 09:07:00|LINK|1705741620|16.3537093786|16.3599472889|16.3537093786|16.3570346094
2024-01-20 09:08:00|LINK|1705741680|16.3570368346|16.3570368346|16.3380372509|16.3406941141
2024-01-20 09:09:00|LINK|1705741740|16.3406929725|16.3406943818|16.2773762522|16.2773762522
2024-01-20 09:10:00|LINK|1705741800|16.2760056892|16.2760056892|16.2402325737|16.2402325737
2024-01-20 09:11:00|LINK|1705741860|16.2402408602|16.2402408602|16.2226055586|16.2307204983
2024-01-20 09:12:00|LINK|1705741920|16.2324188018|16.2380873648|16.2231002215|16.2231140232
2024-01-20 09:13:00|LINK|1705741980|16.2231177426|16.2231177426|16.2167080785|16.2170495438
2024-01-20 09:14:00|LINK|1705742040|16.2170523618|16.2171209499|16.1711085394|16.1713702215
2024-01-20 09:15:00|LINK|1705742100|16.1713683388|16.1764591513|16.1695895876|16.1738009358
2024-01-20 09:16:00|LINK|1705742160|16.1738149554|16.1763218752|16.1674360028|16.1701999792
2024-01-20 09:17:00|LINK|1705742220|16.1701945317|16.180527464|16.1701945317|16.1777741674
2024-01-20 09:18:00|LINK|1705742280|16.1777740378|16.1793528122|16.1749790681|16.1749790739
2024-01-20 09:19:00|LINK|1705742340|16.1749792055|16.1749792055|16.1611965281|16.1613326203
2024-01-20 09:20:00|LINK|1705742400|16.1613322375|16.1613322375|16.1440489842|16.1440492613
2024-01-20 09:21:00|LINK|1705742460|16.1440542496|16.1714772294|16.137905219|16.1714771767
2024-01-20 09:22:00|LINK|1705742520|16.1714769503|16.1807321607|16.1714769503|16.1798416584
2024-01-20 09:23:00|LINK|1705742580|16.1798390875|16.1798402847|16.1514593818|16.1521537958
2024-01-20 09:24:00|LINK|1705742640|16.1521509197|16.1546281566|16.1519371579|16.1519372801
2024-01-20 09:25:00|LINK|1705742700|16.1508534189|16.1509391241|16.1449221185|16.1450033837
2024-01-20 09:26:00|LINK|1705742760|16.1450454217|16.1451471324|16.1019076833|16.1019076833
2024-01-20 09:27:00|LINK|1705742820|16.1019289091|16.1019311117|16.1004891861|16.1005025146
2024-01-20 09:28:00|LINK|1705742880|16.1004996796|16.1005895189|16.075091428|16.075190951
2024-01-20 09:29:00|LINK|1705742940|16.0751046456|16.0776170421|16.074508204|16.0776170421
2024-01-20 09:30:00|LINK|1705743000|16.0776335832|16.0791743757|16.0776335832|16.0791743757
2024-01-20 09:31:00|LINK|1705743060|16.0791180675|16.0811862455|16.0791180444|16.0810692079
2024-01-20 09:32:00|LINK|1705743120|16.0812205268|16.0812205268|16.0747656592|16.0747656592
2024-01-20 09:33:00|LINK|1705743180|16.0747557509|16.074892784|16.0387218792|16.0408161994
2024-01-20 09:34:00|LINK|1705743240|16.0408174195|16.0462628295|16.040816555|16.043868731
2024-01-20 09:35:00|LINK|1705743300|16.0438688884|16.0559366699|16.038022748|16.0559366503
2024-01-20 09:36:00|LINK|1705743360|16.0559365095|16.064385913|16.0559365095|16.0643858622
2024-01-20 09:37:00|LINK|1705743420|16.0643858855|16.0649627197|16.0586212507|16.0586212507
2024-01-20 09:38:00|LINK|1705743480|16.0586211979|16.0594033355|16.0415067784|16.0424971559
2024-01-20 09:39:00|LINK|1705743540|16.0424980979|16.0616666706|16.0415882297|16.0616666706
2024-01-20 09:40:00|LINK|1705743600|16.0616665875|16.0616665875|16.0453144355|16.0495934358
2024-01-20 09:41:00|LINK|1705743660|16.050989677|16.050989677|16.0457232543|16.0467440797
2024-01-20 09:42:00|LINK|1705743720|16.0467441718|16.0613511079|16.0467440972|16.0613511079
2024-01-20 09:43:00|LINK|1705743780|16.0613552873|16.0671582116|16.0613552873|16.0671582116
2024-01-20 09:44:00|LINK|1705743840|16.0671590137|16.0706232189|16.0671582108|16.0704907117
2024-01-20 09:45:00|LINK|1705743900|16.0704907068|16.070609707|16.0550241078|16.0550241078
2024-01-20 09:46:00|LINK|1705743960|16.0550242179|16.0573277661|16.054448002|16.0561924469
2024-01-20 09:47:00|LINK|1705744020|16.0561926481|16.0596927778|16.0520974672|16.0520974672
2024-01-20 09:48:00|LINK|1705744080|16.0520977747|16.0520977747|16.0472740862|16.0472747048
2024-01-20 09:49:00|LINK|1705744140|16.0472765375|16.0473727211|16.0431223149|16.0444741294
2024-01-20 09:50:00|LINK|1705744200|16.0449069649|16.046827437|16.0449069649|16.0453913948
2024-01-20 09:51:00|LINK|1705744260|16.0453913569|16.0463124852|16.0410201007|16.0414704349
2024-01-20 09:52:00|LINK|1705744320|16.0414738169|16.0414738169|16.0317557598|16.0317557598
2024-01-20 09:53:00|LINK|1705744380|16.0317985599|16.032139651|15.9667276473|15.9667276473
2024-01-20 09:54:00|LINK|1705744440|15.9666804297|15.9742244707|15.9666804297|15.9731754685
2024-01-20 09:55:00|LINK|1705744500|15.9731752122|15.9731754685|15.9641731045|15.9641731045
2024-01-20 09:56:00|LINK|1705744560|15.9641735386|15.968554808|15.9304255729|15.9370903264
2024-01-20 09:57:00|LINK|1705744620|15.9391894222|15.9555146237|15.9391891585|15.9494274328
2024-01-20 09:58:00|LINK|1705744680|15.9494271692|15.9494274019|15.9475347928|15.9481003108
2024-01-20 09:59:00|LINK|1705744740|15.9481014279|15.9665515279|15.9481003108|15.9633497922
2024-01-20 10:00:00|LINK|1705744800|15.9643786265|15.967146266|15.9639200765|15.9663030237
2024-01-20 10:01:00|LINK|1705744860|15.9663025692|15.9974729282|15.9659597039|15.9974729282
2024-01-20 10:02:00|LINK|1705744920|15.9974722598|16.0176345621|15.9974722598|16.0176345621
2024-01-20 10:03:00|LINK|1705744980|16.0176361915|16.0254106881|16.0176361915|16.0215342914
2024-01-20 10:04:00|LINK|1705745040|16.0215263986|16.0215263986|16.0041825742|16.0045422417
2024-01-20 10:05:00|LINK|1705745100|16.0045425789|16.019929457|16.0045425789|16.019929457
2024-01-20 10:06:00|LINK|1705745160|16.0199465576|16.0200922802|16.0035454385|16.0037528674
2024-01-20 10:07:00|LINK|1705745220|16.0036156646|16.0273112444|16.0034899396|16.0273112444
2024-01-20 10:08:00|LINK|1705745280|16.0273420201|16.0293003516|16.0273420201|16.0292681941
2024-01-20 10:09:00|LINK|1705745340|16.0291175176|16.0291336276|16.0203387942|16.0203830428
2024-01-20 10:10:00|LINK|1705745400|16.0203874957|16.0214178182|16.0183853127|16.0214176751
2024-01-20 10:11:00|LINK|1705745460|16.0214169817|16.0307960737|16.0214169817|16.0307959464
2024-01-20 10:12:00|LINK|1705745520|16.0307945257|16.0508261324|16.0307945257|16.0508261255
2024-01-20 10:13:00|LINK|1705745580|16.0512318313|16.0512403279|16.025266598|16.0295220832
2024-01-20 10:14:00|LINK|1705745640|16.0295212863|16.0319713159|16.0269694095|16.0269695713
2024-01-20 10:15:00|LINK|1705745700|16.0269692218|16.0270180028|16.0257177798|16.0257178017
2024-01-20 10:16:00|LINK|1705745760|16.0257165136|16.0257178668|16.0157959058|16.0176715468
2024-01-20 10:17:00|LINK|1705745820|16.0176691664|16.02053647|16.017450595|16.0203347111
2024-01-20 10:18:00|LINK|1705745880|16.020444023|16.0273537504|16.0184868496|16.0273524582
2024-01-20 10:19:00|LINK|1705745940|16.0273521504|16.0302357574|16.0273494665|16.0302309735
2024-01-20 10:20:00|LINK|1705746000|16.0302298398|16.0302300393|16.0261954892|16.0262137469
2024-01-20 10:21:00|LINK|1705746060|16.0262149328|16.0268059581|16.0253077734|16.0253077734
2024-01-20 10:22:00|LINK|1705746120|16.0253097393|16.0255487359|16.0119400573|16.0119402566
2024-01-20 10:23:00|LINK|1705746180|16.0119396308|16.0128700929|16.0110131013|16.0110131324
2024-01-20 10:24:00|LINK|1705746240|16.011014448|16.0111652724|16.0054853093|16.0054853093
2024-01-20 10:25:00|LINK|1705746300|16.0054864305|16.0138885444|15.9992321039|16.0138885352
2024-01-20 10:26:00|LINK|1705746360|16.0146849563|16.0150458515|16.012133052|16.012133052
2024-01-20 10:27:00|LINK|1705746420|16.0121330132|16.0208926514|16.0121330132|16.0208926514
2024-01-20 10:28:00|LINK|1705746480|16.0208923742|16.0216149121|15.9992095058|15.9992095058
2024-01-20 10:29:00|LINK|1705746540|15.9992052611|15.9992052611|15.9920626099|15.9922701911
2024-01-20 10:30:00|LINK|1705746600|15.9922729281|15.9922729281|15.9912110432|15.9913737275
2024-01-20 10:31:00|LINK|1705746660|15.9913301025|15.991704048|15.973425373|15.973425373
2024-01-20 10:32:00|LINK|1705746720|15.9735503924|15.9752980534|15.9663509106|15.9664801391
2024-01-20 10:33:00|LINK|1705746780|15.9664917654|15.9670235505|15.9597639904|15.9617027968
2024-01-20 10:34:00|LINK|1705746840|15.9617121389|15.9617121389|15.9507946146|15.950794616
2024-01-20 10:35:00|LINK|1705746900|15.9507950956|15.9538398499|15.950794638|15.9538018238
2024-01-20 10:36:00|LINK|1705746960|15.9538044306|15.9579995624|15.9538018253|15.9568466986
2024-01-20 10:37:00|LINK|1705747020|15.9568493269|15.9568493269|15.9512652732|15.9521384539
2024-01-20 10:38:00|LINK|1705747080|15.9525339154|15.9529714043|15.950895811|15.950895811
2024-01-20 10:39:00|LINK|1705747140|15.9493805924|15.9493824049|15.9457730925|15.9457851261
2024-01-20 10:40:00|LINK|1705747200|15.9457916503|15.9458130641|15.9408106053|15.9408106053
2024-01-20 10:41:00|LINK|1705747260|15.9408100876|15.9414529781|15.9392611717|15.940115316
2024-01-20 10:42:00|LINK|1705747320|15.9401159995|15.9404405399|15.9401159995|15.9404405399
2024-01-20 10:43:00|LINK|1705747380|15.9410221985|15.9469679513|15.9410221985|15.9458500939
2024-01-20 10:44:00|LINK|1705747440|15.945854734|15.9537056413|15.945854734|15.9524230105
2024-01-20 10:45:00|LINK|1705747500|15.9524277322|15.9576662322|15.9523763719|15.9572522529
2024-01-20 10:46:00|LINK|1705747560|15.9572466936|15.9585091919|15.9535565053|15.9535565159
2024-01-20 10:47:00|LINK|1705747620|15.9535600455|15.9963015751|15.9535563386|15.9963015751
2024-01-20 10:48:00|LINK|1705747680|15.9962999536|15.9963020142|15.9760636784|15.982269854
2024-01-20 10:49:00|LINK|1705747740|15.9822703218|15.9825079847|15.9817787357|15.9823674118
2024-01-20 10:50:00|LINK|1705747800|15.9823658285|15.9825326849|15.9823658285|15.9825326849
2024-01-20 10:51:00|LINK|1705747860|15.9825314139|15.9825328334|15.9672852923|15.9672852923
2024-01-20 10:52:00|LINK|1705747920|15.9672850334|15.9672850334|15.9600580381|15.9600580381
2024-01-20 10:53:00|LINK|1705747980|15.9600529114|15.9613443374|15.9599969181|15.961232365
2024-01-20 10:54:00|LINK|1705748040|15.9612314248|15.9612314248|15.9541777116|15.9541777116
2024-01-20 10:55:00|LINK|1705748100|15.9541778512|15.9541778512|15.9521311137|15.9521312967
2024-01-20 10:56:00|LINK|1705748160|15.9521314325|15.9521314325|15.9478983794|15.9478983794
2024-01-20 10:57:00|LINK|1705748220|15.9478591473|15.9478591473|15.9374145035|15.9374145035
2024-01-20 10:58:00|LINK|1705748280|15.9373267676|15.9373267676|15.9193065883|15.9193065916
2024-01-20 10:59:00|LINK|1705748340|15.9193065711|15.9193065931|15.9147698666|15.9147699323
2024-01-20 11:00:00|LINK|1705748400|15.9147699897|15.9155035121|15.9147699323|15.9155035121
2024-01-20 11:01:00|LINK|1705748460|15.9155032995|15.9319200124|15.9155032995|15.9319200124
2024-01-20 11:02:00|LINK|1705748520|15.9319214615|15.9411292675|15.9319214615|15.939608282
2024-01-20 11:03:00|LINK|1705748580|15.9396093728|15.9396148376|15.9291422321|15.9368946602
2024-01-20 11:04:00|LINK|1705748640|15.9368950373|15.9501806881|15.9368950373|15.9449005804
2024-01-20 11:05:00|LINK|1705748700|15.9448922907|15.9448922907|15.9299036428|15.9335558846
2024-01-20 11:06:00|LINK|1705748760|15.9335559489|15.9388145228|15.9328326866|15.9388145154
2024-01-20 11:07:00|LINK|1705748820|15.9388146119|15.9408396272|15.9388144883|15.9408396272
2024-01-20 11:08:00|LINK|1705748880|15.9408450694|15.9436419812|15.9408450694|15.9431912534
2024-01-20 11:09:00|LINK|1705748940|15.9431959484|15.9453060888|15.9293664869|15.9293664869
2024-01-20 11:10:00|LINK|1705749000|15.9273220772|15.9273220772|15.9219656731|15.9257944015
2024-01-20 11:11:00|LINK|1705749060|15.9257534879|15.933475132|15.9252579799|15.933475132
2024-01-20 11:12:00|LINK|1705749120|15.933472318|15.9584008848|15.933472318|15.9481387782
2024-01-20 11:13:00|LINK|1705749180|15.9481387816|15.9481387816|15.9354499921|15.9354499921
2024-01-20 11:14:00|LINK|1705749240|15.9354509417|15.9354509417|15.9287484829|15.9289355408
2024-01-20 11:15:00|LINK|1705749300|15.9273629588|15.9291651799|15.9273201043|15.9279862377
2024-01-20 11:16:00|LINK|1705749360|15.9279629426|15.9279629426|15.9234143017|15.9234143017
2024-01-20 11:17:00|LINK|1705749420|15.9233473651|15.9291253289|15.9228500691|15.9291041876
2024-01-20 11:18:00|LINK|1705749480|15.929103787|15.9297880957|15.9197246765|15.9197246765
2024-01-20 11:19:00|LINK|1705749540|15.9197198173|15.9228628579|15.9197198173|15.9228565935
2024-01-20 11:20:00|LINK|1705749600|15.92286086|15.92286086|15.8888400511|15.8888400511
2024-01-20 11:21:00|LINK|1705749660|15.8873828154|15.8873837106|15.8798698005|15.8853879443
2024-01-20 11:22:00|LINK|1705749720|15.8853879714|15.8861530437|15.8847231899|15.8847231899
2024-01-20 11:23:00|LINK|1705749780|15.8847229707|15.8847231899|15.8795014244|15.8795014244
2024-01-20 11:24:00|LINK|1705749840|15.8795013821|15.8795014186|15.874442072|15.8744420793
2024-01-20 11:25:00|LINK|1705749900|15.8744421391|15.8744421391|15.8725558027|15.8725736837
2024-01-20 11:26:00|LINK|1705749960|15.8725739586|15.8740304682|15.8559843235|15.8561374942
2024-01-20 11:27:00|LINK|1705750020|15.855412618|15.8641717751|15.83315811|15.8607082115
2024-01-20 11:28:00|LINK|1705750080|15.8600470389|15.8646411938|15.8600470389|15.8646408979
2024-01-20 11:29:00|LINK|1705750140|15.8646394897|15.8709970147|15.8636612497|15.8706531227
2024-01-20 11:30:00|LINK|1705750200|15.8703319661|15.8789458574|15.8573209888|15.8789458574
2024-01-20 11:31:00|LINK|1705750260|15.8791200655|15.8791647922|15.8685306021|15.8685306021
2024-01-20 11:32:00|LINK|1705750320|15.8680230298|15.8680230298|15.8583510199|15.8649058014
2024-01-20 11:33:00|LINK|1705750380|15.8652370346|15.8877961961|15.8652370346|15.8877961961
2024-01-20 11:34:00|LINK|1705750440|15.8877957076|15.892696975|15.8877957076|15.892696975
2024-01-20 11:35:00|LINK|1705750500|15.8927012806|15.9045920919|15.8927012806|15.902938466
2024-01-20 11:36:00|LINK|1705750560|15.9028551107|15.9028551107|15.9025911488|15.902756494
2024-01-20 11:37:00|LINK|1705750620|15.9027548267|15.9029727787|15.9027548267|15.9028273546
2024-01-20 11:38:00|LINK|1705750680|15.9028265975|15.9071635713|15.9028265975|15.9071635259
2024-01-20 11:39:00|LINK|1705750740|15.9072641927|15.9075097171|15.9072232683|15.9075091603
2024-01-20 11:40:00|LINK|1705750800|15.9075077503|15.9200998839|15.9075077503|15.9200998839
2024-01-20 11:41:00|LINK|1705750860|15.9200995063|15.9204156408|15.9199414734|15.9199414734
2024-01-20 11:42:00|LINK|1705750920|15.9199315993|15.9199315993|15.9181854878|15.9181854878
2024-01-20 11:43:00|LINK|1705750980|15.9181841089|15.9181856423|15.9158927552|15.9170139163
2024-01-20 11:44:00|LINK|1705751040|15.9170129006|15.9177220973|15.916964806|15.9177212598
2024-01-20 11:45:00|LINK|1705751100|15.917720761|15.9445134385|15.917717114|15.9445134385
2024-01-20 11:46:00|LINK|1705751160|15.9445131683|15.9542165453|15.9445131683|15.9542161873
2024-01-20 11:47:00|LINK|1705751220|15.9542143014|15.9628819892|15.9542143014|15.9627881101
2024-01-20 11:48:00|LINK|1705751280|15.9627877114|15.9677331876|15.9565259941|15.9565259954
2024-01-20 11:49:00|LINK|1705751340|15.9559567464|15.9572483839|15.9553226511|15.9572483826
2024-01-20 11:50:00|LINK|1705751400|15.9572479468|15.9588602349|15.9572403111|15.9588602279
2024-01-20 11:51:00|LINK|1705751460|15.9588602261|15.9658836519|15.9588602261|15.9658836519
2024-01-20 11:52:00|LINK|1705751520|15.9658849819|15.9702073911|15.9658849819|15.9702073911
2024-01-20 11:53:00|LINK|1705751580|15.9702121942|15.9749048915|15.9702121942|15.9749048915
2024-01-20 11:54:00|LINK|1705751640|15.9793523794|15.9795918766|15.9784535396|15.9784535396
2024-01-20 11:55:00|LINK|1705751700|15.9782833234|15.9894687433|15.9767703776|15.9894685881
2024-01-20 11:56:00|LINK|1705751760|15.9894682058|15.9925550663|15.9885218559|15.9925550584
2024-01-20 11:57:00|LINK|1705751820|15.9925546681|16.001105552|15.9925546681|16.0008243341
2024-01-20 11:58:00|LINK|1705751880|16.0084126409|16.0098749226|16.0081660884|16.00817965
2024-01-20 11:59:00|LINK|1705751940|16.0081803326|16.0081876254|16.0049351282|16.0049399877
2024-01-20 12:00:00|LINK|1705752000|16.0049405083|16.0052615307|16.00303774|16.0030568794
2024-01-20 12:01:00|LINK|1705752060|16.0030570096|16.0034455292|16.0030252363|16.0030957245
2024-01-20 12:02:00|LINK|1705752120|16.0031000336|16.0051116615|15.9987087411|15.9987087444
2024-01-20 12:03:00|LINK|1705752180|15.9987085302|15.9987088022|15.9926136216|15.9961332332
2024-01-20 12:04:00|LINK|1705752240|15.9961351683|15.9962971219|15.9546987179|15.9610840446
2024-01-20 12:05:00|LINK|1705752300|15.9610821961|16.005008606|15.9610520774|15.9974636964
2024-01-20 12:06:00|LINK|1705752360|15.9985255596|16.0138094917|15.9985255596|16.0131168729
2024-01-20 12:07:00|LINK|1705752420|16.0131149661|16.0267859779|16.0129584878|16.026785972
2024-01-20 12:08:00|LINK|1705752480|16.02677567|16.0267859839|16.0063986749|16.0063987454
2024-01-20 12:09:00|LINK|1705752540|16.0063853587|16.0063992923|15.9940707431|15.9941761069
2024-01-20 12:10:00|LINK|1705752600|15.9941764794|15.997240149|15.9941007362|15.9941007546
2024-01-20 12:11:00|LINK|1705752660|15.9940427385|15.9940427385|15.9903513064|15.9934971194
2024-01-20 12:12:00|LINK|1705752720|15.9933273682|15.9957043715|15.9933236779|15.9947107661
2024-01-20 12:13:00|LINK|1705752780|15.9947114397|15.9947114397|15.993369367|15.9933693965
2024-01-20 12:14:00|LINK|1705752840|15.9924678572|15.9960500299|15.9924678572|15.9960500299
2024-01-20 12:15:00|LINK|1705752900|15.9960422909|15.9999108306|15.9960422909|15.9986500871
2024-01-20 12:16:00|LINK|1705752960|15.9986499912|15.9986500871|15.9925958271|15.997348318
2024-01-20 12:17:00|LINK|1705753020|15.9973484104|16.0049921461|15.997348318|16.0006875323
2024-01-20 12:18:00|LINK|1705753080|16.000688992|16.0006905197|15.993742571|15.9939384369
2024-01-20 12:19:00|LINK|1705753140|15.9967161165|15.9998123528|15.9912931098|15.9942070058
2024-01-20 12:20:00|LINK|1705753200|15.9942043486|16.0106075924|15.9941959824|16.0106075924
2024-01-20 12:21:00|LINK|1705753260|16.0105423517|16.0151361749|16.0104148852|16.0151338212
2024-01-20 12:22:00|LINK|1705753320|16.0151210142|16.0162004857|16.0151210142|16.0162004857
2024-01-20 12:23:00|LINK|1705753380|16.0161956445|16.0215308158|16.0161956445|16.0215308158
2024-01-20 12:24:00|LINK|1705753440|16.0215350214|16.04156397|16.020787466|16.04156397
2024-01-20 12:25:00|LINK|1705753500|16.0415302715|16.0415473394|16.0356927705|16.0379976021
2024-01-20 12:26:00|LINK|1705753560|16.0379966741|16.0409784731|16.0376425675|16.0409778406
2024-01-20 12:27:00|LINK|1705753620|16.0409776584|16.0409778406|16.0407114247|16.0409645861
2024-01-20 12:28:00|LINK|1705753680|16.0409457131|16.0410020468|16.0403576775|16.0407978747
2024-01-20 12:29:00|LINK|1705753740|16.0408145043|16.0423760961|16.0408145043|16.0413723946
2024-01-20 12:30:00|LINK|1705753800|16.0413819275|16.0413819275|16.0322376405|16.0325706112
2024-01-20 12:31:00|LINK|1705753860|16.0325696498|16.0325696498|16.0265350834|16.0275136173
2024-01-20 12:32:00|LINK|1705753920|16.0275140537|16.0310597851|16.0275139043|16.0278103581
2024-01-20 12:33:00|LINK|1705753980|16.0278105641|16.028623986|16.0221373726|16.0221373726
2024-01-20 12:34:00|LINK|1705754040|16.0221154738|16.0360094433|16.0214137406|16.0359413259
2024-01-20 12:35:00|LINK|1705754100|16.0359409355|16.0377733225|16.0244868271|16.0245467281
2024-01-20 12:36:00|LINK|1705754160|16.0245469636|16.0298112622|16.0238440843|16.0298112622
2024-01-20 12:37:00|LINK|1705754220|16.0298112599|16.0298112622|16.0215165382|16.0296215689
2024-01-20 12:38:00|LINK|1705754280|16.0296213045|16.0307092258|16.0278106449|16.0278106449
2024-01-20 12:39:00|LINK|1705754340|16.0278104818|16.0278104911|16.0213258432|16.0213483212
2024-01-20 12:40:00|LINK|1705754400|16.021355682|16.0213631627|16.0104939002|16.0104939002
2024-01-20 12:41:00|LINK|1705754460|16.0104912971|16.0104940328|16.0016594733|16.0021079976
2024-01-20 12:42:00|LINK|1705754520|16.002111586|16.002111586|15.9977519235|15.9979412737
2024-01-20 12:43:00|LINK|1705754580|15.9979529946|16.0016946338|15.9979529946|16.0014966178
2024-01-20 12:44:00|LINK|1705754640|16.0014854228|16.0014854228|15.9820555068|15.9820729431
2024-01-20 12:45:00|LINK|1705754700|15.9820562661|15.9821210808|15.9738231017|15.9738231017
2024-01-20 12:46:00|LINK|1705754760|15.9738105073|15.9741813464|15.9675525767|15.9675525767
2024-01-20 12:47:00|LINK|1705754820|15.9675287732|16.0103431077|15.967096396|16.0100590053
2024-01-20 12:48:00|LINK|1705754880|16.012769868|16.014786502|16.0032772607|16.0032820599
2024-01-20 12:49:00|LINK|1705754940|16.0032835682|16.0032835682|15.9735787039|15.9735872362
2024-01-20 12:50:00|LINK|1705755000|15.973587975|15.973587975|15.9606141094|15.9606404637
2024-01-20 12:51:00|LINK|1705755060|15.9606239491|15.9609975086|15.9601049916|15.9601049916
2024-01-20 12:52:00|LINK|1705755120|15.9601209927|15.9604925786|15.9424845726|15.9425455403
2024-01-20 12:53:00|LINK|1705755180|15.9425356187|15.9434928629|15.9378999955|15.9434928629
2024-01-20 12:54:00|LINK|1705755240|15.9434935478|15.9531546886|15.9413063747|15.947556204
2024-01-20 12:55:00|LINK|1705755300|15.9475967105|15.947641533|15.9453297385|15.9453297385
2024-01-20 12:56:00|LINK|1705755360|15.9453282751|15.9455558741|15.9427044488|15.9427060962
2024-01-20 12:57:00|LINK|1705755420|15.942709042|15.942709042|15.9318006324|15.9347052443
2024-01-20 12:58:00|LINK|1705755480|15.9347029623|15.9375708962|15.9270039524|15.9270039524
2024-01-20 12:59:00|LINK|1705755540|15.927003527|15.927003527|15.9199535518|15.9199537636
2024-01-20 13:00:00|LINK|1705755600|15.918147617|15.918147617|15.9114512145|15.9120169333
2024-01-20 13:01:00|LINK|1705755660|15.9120176932|15.9188700239|15.9112206633|15.9188700239
2024-01-20 13:02:00|LINK|1705755720|15.9188700918|15.9314990501|15.9188700239|15.931248522
2024-01-20 13:03:00|LINK|1705755780|15.9312509429|15.9339553718|15.9312509429|15.9329780739
2024-01-20 13:04:00|LINK|1705755840|15.9329910087|15.9445167029|15.9329910087|15.9434937652
2024-01-20 13:05:00|LINK|1705755900|15.9434935958|15.9454118104|15.9434935958|15.9454116529
2024-01-20 13:06:00|LINK|1705755960|15.9453769762|15.9454966812|15.9452888578|15.9453784709
2024-01-20 13:07:00|LINK|1705756020|15.9453785432|15.945407138|15.927857799|15.927857799
2024-01-20 13:08:00|LINK|1705756080|15.9278534753|15.9313830408|15.9240313523|15.9313810779
2024-01-20 13:09:00|LINK|1705756140|15.9313801407|15.9377355696|15.9313771912|15.932091916
2024-01-20 13:10:00|LINK|1705756200|15.9320909947|15.9337259189|15.9320634302|15.9337259189
2024-01-20 13:11:00|LINK|1705756260|15.9337259525|15.9416323951|15.9337259275|15.9416323951
2024-01-20 13:12:00|LINK|1705756320|15.9457291063|15.9543634563|15.9457291063|15.9538683282
2024-01-20 13:13:00|LINK|1705756380|15.9538678255|15.9538683282|15.9500775366|15.9501224303
2024-01-20 13:14:00|LINK|1705756440|15.9501318352|15.9508324168|15.9465448641|15.9467126744
2024-01-20 13:15:00|LINK|1705756500|15.9467187455|15.9519117398|15.9459984338|15.9513314745
2024-01-20 13:16:00|LINK|1705756560|15.9513374066|15.9575783271|15.9513374066|15.9547964246
2024-01-20 13:17:00|LINK|1705756620|15.9548173468|15.9578875947|15.9548173468|15.9578795054
2024-01-20 13:18:00|LINK|1705756680|15.9578764243|15.9597415664|15.9578683615|15.9581937309
2024-01-20 13:19:00|LINK|1705756740|15.9581933335|15.9702076953|15.9568935342|15.9695560113
2024-01-20 13:20:00|LINK|1705756800|15.9758583261|15.9783035654|15.9754581465|15.9783035654
2024-01-20 13:21:00|LINK|1705756860|15.979160851|15.9825450684|15.979160851|15.9820415473
2024-01-20 13:22:00|LINK|1705756920|15.9818045796|15.9823117199|15.9817285093|15.9822957027
2024-01-20 13:23:00|LINK|1705756980|15.9823173807|15.9888467336|15.982304036|15.9870207159
2024-01-20 13:24:00|LINK|1705757040|15.9870292988|15.9876791153|15.9853398154|15.9853496987
2024-01-20 13:25:00|LINK|1705757100|15.9853510079|15.985356034|15.9809312407|15.9829390731
2024-01-20 13:26:00|LINK|1705757160|15.9829391393|15.9831364056|15.9814139709|15.9820583664
2024-01-20 13:27:00|LINK|1705757220|15.9820584345|15.9938113772|15.9820584345|15.9917449527
2024-01-20 13:28:00|LINK|1705757280|15.9917437754|15.991744941|15.9767505901|15.9864364726
2024-01-20 13:29:00|LINK|1705757340|15.986436266|15.9947167764|15.986436266|15.9947167643
2024-01-20 13:30:00|LINK|1705757400|15.9958033294|16.0043958532|15.9958033294|16.0043958532
2024-01-20 13:31:00|LINK|1705757460|16.0044145593|16.0136408102|16.0044145593|16.0071891285
2024-01-20 13:32:00|LINK|1705757520|16.0071890527|16.0071891868|16.0024314043|16.0026409904
2024-01-20 13:33:00|LINK|1705757580|16.0026433115|16.0027117932|15.9993219996|15.9993219996
2024-01-20 13:34:00|LINK|1705757640|15.9993098758|15.9993098758|15.9940175591|15.9943847353
2024-01-20 13:35:00|LINK|1705757700|15.9943770968|15.999207628|15.9942696412|15.9991802317
2024-01-20 13:36:00|LINK|1705757760|15.9991709209|16.0018078845|15.9991003583|16.0017520502
2024-01-20 13:37:00|LINK|1705757820|16.0017447686|16.0115512862|16.0017287069|16.0115512862
2024-01-20 13:38:00|LINK|1705757880|16.0115528155|16.0117577383|16.0070971098|16.0071081056
2024-01-20 13:39:00|LINK|1705757940|16.0071084927|16.0071136501|15.9819631103|15.9819631103
2024-01-20 13:40:00|LINK|1705758000|15.9819606663|15.9819606663|15.9581761957|15.9581761957
2024-01-20 13:41:00|LINK|1705758060|15.9581244341|15.9581244341|15.9451891707|15.9452614184
2024-01-20 13:42:00|LINK|1705758120|15.9452615575|15.9469574037|15.9428286774|15.9469574037
2024-01-20 13:43:00|LINK|1705758180|15.9478123285|15.9548787393|15.947812213|15.9548786083
2024-01-20 13:44:00|LINK|1705758240|15.9548797949|15.956068127|15.9548785992|15.9560320456
2024-01-20 13:45:00|LINK|1705758300|15.955663947|15.9570419244|15.9556589816|15.9563364353
2024-01-20 13:46:00|LINK|1705758360|15.9563363432|15.9646097819|15.9563363432|15.9646093705
2024-01-20 13:47:00|LINK|1705758420|15.9646115424|15.9674929486|15.9646093381|15.9673527497
2024-01-20 13:48:00|LINK|1705758480|15.9673869584|15.9675488452|15.967210014|15.9675383965
2024-01-20 13:49:00|LINK|1705758540|15.9675462164|15.9792678774|15.9672294593|15.9792678774
2024-01-20 13:50:00|LINK|1705758600|15.9792771767|15.9797219396|15.9788815176|15.9797219396
2024-01-20 13:51:00|LINK|1705758660|15.9797330817|15.9805372214|15.9785748075|15.9804003388
2024-01-20 13:52:00|LINK|1705758720|15.9804006637|15.9835748548|15.9804006637|15.9835748548
2024-01-20 13:53:00|LINK|1705758780|15.9835990318|15.9867792327|15.9835990318|15.9867792327
2024-01-20 13:54:00|LINK|1705758840|15.9868129296|15.9929658287|15.9868129296|15.9929658287
2024-01-20 13:55:00|LINK|1705758900|15.9932864304|15.9964943723|15.987323478|15.987323478
2024-01-20 13:56:00|LINK|1705758960|15.9873236606|15.9873236606|15.9695650037|15.9750292342
2024-01-20 13:57:00|LINK|1705759020|15.9750289014|15.9750292342|15.9557513086|15.9557513133
2024-01-20 13:58:00|LINK|1705759080|15.9557515705|15.9559581768|15.9400700585|15.9400700585
2024-01-20 13:59:00|LINK|1705759140|15.9400698744|15.9427585331|15.9374037315|15.9427583232
2024-01-20 14:00:00|LINK|1705759200|15.9436497314|15.9499781755|15.9436497314|15.9499781755
2024-01-20 14:01:00|LINK|1705759260|15.9499784745|15.9549697758|15.9497694375|15.9497888298
2024-01-20 14:02:00|LINK|1705759320|15.9485559996|15.9535958665|15.947789461|15.9535957319
2024-01-20 14:03:00|LINK|1705759380|15.9535947205|15.9558103776|15.9385089218|15.9385120159
2024-01-20 14:04:00|LINK|1705759440|15.9385128494|15.9661159494|15.9377217285|15.966115893
2024-01-20 14:05:00|LINK|1705759500|15.9661148551|15.9688315582|15.9661148551|15.9680389274
2024-01-20 14:06:00|LINK|1705759560|15.9680384931|15.9680388267|15.947531239|15.947531239
2024-01-20 14:07:00|LINK|1705759620|15.9475237254|15.9475313267|15.9258552948|15.9258553024
2024-01-20 14:08:00|LINK|1705759680|15.9258557563|15.9258557563|15.9130354512|15.9145763011
2024-01-20 14:09:00|LINK|1705759740|15.9145186694|15.9145186694|15.8900697643|15.8900697643
2024-01-20 14:10:00|LINK|1705759800|15.8831686383|15.8831686383|15.879082501|15.8790988299
2024-01-20 14:11:00|LINK|1705759860|15.8646606461|15.8646606461|15.8639775737|15.8646516636
2024-01-20 14:12:00|LINK|1705759920|15.8646565193|15.8674319342|15.859168871|15.8674319308
2024-01-20 14:13:00|LINK|1705759980|15.86743195|15.873179798|15.8617875125|15.8621242176
2024-01-20 14:14:00|LINK|1705760040|15.861021231|15.8613693021|15.8596042717|15.8596042717
2024-01-20 14:15:00|LINK|1705760100|15.858789171|15.8651943638|15.858787|15.8650328715
2024-01-20 14:16:00|LINK|1705760160|15.8650623535|15.8650623535|15.8586969473|15.8586969473
2024-01-20 14:17:00|LINK|1705760220|15.858811363|15.8595240391|15.854535318|15.8545353607
2024-01-20 14:18:00|LINK|1705760280|15.8545259372|15.8545353613|15.8473620259|15.8473620259
2024-01-20 14:19:00|LINK|1705760340|15.8473639795|15.8473639795|15.8399012103|15.8399012103
2024-01-20 14:20:00|LINK|1705760400|15.8378375647|15.8378375647|15.8222905683|15.8223061494
2024-01-20 14:21:00|LINK|1705760460|15.8218635979|15.8218635979|15.7947127975|15.79788407
2024-01-20 14:22:00|LINK|1705760520|15.7978853923|15.799202755|15.7929304819|15.799202755
2024-01-20 14:23:00|LINK|1705760580|15.7992031554|15.8061244437|15.7933676433|15.7933676433
2024-01-20 14:24:00|LINK|1705760640|15.7887809333|15.8012907073|15.7880336603|15.8012907073
2024-01-20 14:25:00|LINK|1705760700|15.8012901356|15.8120967504|15.8012871915|15.8120920378
2024-01-20 14:26:00|LINK|1705760760|15.8120928915|15.8231965314|15.8120928915|15.8230611552
2024-01-20 14:27:00|LINK|1705760820|15.8228033739|15.8231860937|15.8224485261|15.8229580568
2024-01-20 14:28:00|LINK|1705760880|15.8229567499|15.8229580557|15.8063141393|15.8063141393
2024-01-20 14:29:00|LINK|1705760940|15.8063143799|15.8087593184|15.7992921487|15.8087452723
2024-01-20 14:30:00|LINK|1705761000|15.8087425811|15.819659846|15.8086817797|15.8098357913
2024-01-20 14:31:00|LINK|1705761060|15.8098336219|15.8100492611|15.8015418161|15.8015418161
2024-01-20 14:32:00|LINK|1705761120|15.8016437543|15.8017824771|15.7904583789|15.7950159735
2024-01-20 14:33:00|LINK|1705761180|15.7954294852|15.7956920434|15.7627039733|15.7627039733
2024-01-20 14:34:00|LINK|1705761240|15.76151561|15.76151561|15.7529187252|15.7574749156
2024-01-20 14:35:00|LINK|1705761300|15.7574734106|15.7577228839|15.7555616176|15.7569614593
2024-01-20 14:36:00|LINK|1705761360|15.7570061294|15.7851057905|15.757004956|15.7851057826
2024-01-20 14:37:00|LINK|1705761420|15.7851069237|15.7874582987|15.763252187|15.763252187
2024-01-20 14:38:00|LINK|1705761480|15.7632502382|15.7871511745|15.7632396818|15.7871511745
2024-01-20 14:39:00|LINK|1705761540|15.787151069|15.7960795598|15.7854444936|15.7854444936
2024-01-20 14:40:00|LINK|1705761600|15.7854446061|15.7854452918|15.7790469244|15.7798137925
2024-01-20 14:41:00|LINK|1705761660|15.7798138312|15.7798138619|15.7766145954|15.7766145961
2024-01-20 14:42:00|LINK|1705761720|15.7766147357|15.7770896168|15.7623144752|15.762315019
2024-01-20 14:43:00|LINK|1705761780|15.7615734965|15.7858577237|15.7615734965|15.7858577237
2024-01-20 14:44:00|LINK|1705761840|15.7858592209|15.7894705|15.7725461357|15.7725461357
2024-01-20 14:45:00|LINK|1705761900|15.7705552523|15.7705872475|15.7684575062|15.7684599448
2024-01-20 14:46:00|LINK|1705761960|15.7684600973|15.7818618696|15.7684600973|15.7818616633
2024-01-20 14:47:00|LINK|1705762020|15.7818610585|15.7926022819|15.7818610585|15.7926022009
2024-01-20 14:48:00|LINK|1705762080|15.7926018971|15.8013342648|15.7926018971|15.80129522
2024-01-20 14:49:00|LINK|1705762140|15.8012938995|15.8016634879|15.7956479148|15.7956479148
2024-01-20 14:50:00|LINK|1705762200|15.7956491407|15.7956492175|15.788149945|15.78814995
2024-01-20 14:51:00|LINK|1705762260|15.7881524826|15.7906843797|15.7877391946|15.7906843797
2024-01-20 14:52:00|LINK|1705762320|15.7906826102|15.8000961339|15.7906826102|15.800094725
2024-01-20 14:53:00|LINK|1705762380|15.800094297|15.8067885367|15.800094297|15.8067880537
2024-01-20 14:54:00|LINK|1705762440|15.8067878326|15.8074970278|15.8008987419|15.8008987419
2024-01-20 14:55:00|LINK|1705762500|15.800898661|15.8008987412|15.7961440747|15.7961440747
2024-01-20 14:56:00|LINK|1705762560|15.7961432673|15.7961432673|15.794847577|15.794847577
2024-01-20 14:57:00|LINK|1705762620|15.7948462118|15.7986448532|15.7948462118|15.7982764273
2024-01-20 14:58:00|LINK|1705762680|15.7982762403|15.7985119773|15.7982747414|15.7985062073
2024-01-20 14:59:00|LINK|1705762740|15.7985060719|15.7985060719|15.7946982165|15.7950989065
2024-01-20 15:00:00|LINK|1705762800|15.7951216003|15.795487021|15.7950304443|15.7953554351
2024-01-20 15:01:00|LINK|1705762860|15.7953569646|15.7953569646|15.7934708849|15.7944843191
2024-01-20 15:02:00|LINK|1705762920|15.7945255378|15.8044179545|15.7945255378|15.8044178143
2024-01-20 15:03:00|LINK|1705762980|15.8044174937|15.8044178612|15.7905915776|15.7905915776
2024-01-20 15:04:00|LINK|1705763040|15.7905912123|15.7928312341|15.7870666782|15.7887804671
2024-01-20 15:05:00|LINK|1705763100|15.7887776744|15.7893846018|15.7852287273|15.7875892352
2024-01-20 15:06:00|LINK|1705763160|15.7875878555|15.8179537599|15.7875878555|15.8179537576
2024-01-20 15:07:00|LINK|1705763220|15.8188495523|15.8430801483|15.8188495523|15.8410887181
2024-01-20 15:08:00|LINK|1705763280|15.8410823881|15.8450446715|15.8410823881|15.8450420358
2024-01-20 15:09:00|LINK|1705763340|15.845040242|15.8475332831|15.8447036254|15.8447036254
2024-01-20 15:10:00|LINK|1705763400|15.8446997838|15.847439283|15.8388023731|15.8399495657
2024-01-20 15:11:00|LINK|1705763460|15.8399530567|15.8507834541|15.8399530567|15.8507834541
2024-01-20 15:12:00|LINK|1705763520|15.8507921848|15.8567379061|15.8507921848|15.8567379061
2024-01-20 15:13:00|LINK|1705763580|15.8556725604|15.8556999009|15.8242437707|15.8247089835
2024-01-20 15:14:00|LINK|1705763640|15.8247059432|15.8342145547|15.8246776417|15.8342145547
2024-01-20 15:15:00|LINK|1705763700|15.8342153114|15.8426831674|15.8342145835|15.8426831674
2024-01-20 15:16:00|LINK|1705763760|15.8426831445|15.8495726864|15.8426831445|15.8495726864
2024-01-20 15:17:00|LINK|1705763820|15.8495805576|15.8498278435|15.8463347462|15.8463347462
2024-01-20 15:18:00|LINK|1705763880|15.8480814391|15.8532448759|15.8477588932|15.8532448759
2024-01-20 15:19:00|LINK|1705763940|15.8532717397|15.85416327|15.8523236511|15.852479999
2024-01-20 15:20:00|LINK|1705764000|15.852492352|15.852845878|15.8438105957|15.8438301556
2024-01-20 15:21:00|LINK|1705764060|15.8438323227|15.8523688792|15.8438323227|15.8523688792
2024-01-20 15:22:00|LINK|1705764120|15.8523068869|15.8550375199|15.8521227832|15.8550375022
2024-01-20 15:23:00|LINK|1705764180|15.8550372921|15.85762722|15.8550372921|15.8576271466
2024-01-20 15:24:00|LINK|1705764240|15.8576273926|15.8647879338|15.8576270323|15.8647879338
2024-01-20 15:25:00|LINK|1705764300|15.8647859414|15.8675002835|15.8647845147|15.8673537957
2024-01-20 15:26:00|LINK|1705764360|15.8673762024|15.8861639573|15.8673762024|15.8861639573
2024-01-20 15:27:00|LINK|1705764420|15.8861700474|15.9020548391|15.8861700474|15.9014369243
2024-01-20 15:28:00|LINK|1705764480|15.9014284856|15.9086163779|15.9000327709|15.904894202
2024-01-20 15:29:00|LINK|1705764540|15.9034460814|15.9034462665|15.8945645374|15.8945645472
2024-01-20 15:30:00|LINK|1705764600|15.8945646367|15.8945646367|15.8839595887|15.8841533968
2024-01-20 15:31:00|LINK|1705764660|15.8841536221|15.8948882159|15.8841534021|15.8948779366
2024-01-20 15:32:00|LINK|1705764720|15.8948743649|15.9025719012|15.8835647623|15.9025719012
2024-01-20 15:33:00|LINK|1705764780|15.9025714592|15.9118638142|15.9025714592|15.9113381065
2024-01-20 15:34:00|LINK|1705764840|15.9113375745|15.9114112507|15.9105708381|15.9105961436
2024-01-20 15:35:00|LINK|1705764900|15.9105957428|15.9105961436|15.9048769202|15.904880219
2024-01-20 15:36:00|LINK|1705764960|15.9048809094|15.9048818295|15.8888990383|15.8889418213
2024-01-20 15:37:00|LINK|1705765020|15.8888654343|15.8890861913|15.8783748159|15.8814940478
2024-01-20 15:38:00|LINK|1705765080|15.881404189|15.8828110341|15.8431313688|15.8431313688
2024-01-20 15:39:00|LINK|1705765140|15.8431240619|15.8432269145|15.8274173033|15.8274185248
2024-01-20 15:40:00|LINK|1705765200|15.8274193446|15.8294607711|15.8250035773|15.8252075238
2024-01-20 15:41:00|LINK|1705765260|15.8252123807|15.8252307701|15.8181877864|15.8182674092
2024-01-20 15:42:00|LINK|1705765320|15.818274329|15.820149289|15.8129178512|15.8134780863
2024-01-20 15:43:00|LINK|1705765380|15.8134822297|15.8134822297|15.803536092|15.8036072416
2024-01-20 15:44:00|LINK|1705765440|15.8036062736|15.8085267765|15.8036062736|15.8069277717
2024-01-20 15:45:00|LINK|1705765500|15.8069192507|15.8069278818|15.7983561372|15.7983897658
2024-01-20 15:46:00|LINK|1705765560|15.7983867925|15.8134586237|15.7949518108|15.8134551538
2024-01-20 15:47:00|LINK|1705765620|15.8151180221|15.8160809421|15.8087750167|15.8088302728
2024-01-20 15:48:00|LINK|1705765680|15.8088354295|15.8088354295|15.8035590773|15.8045746936
2024-01-20 15:49:00|LINK|1705765740|15.8045758779|15.8083549063|15.8045758779|15.8083549063
2024-01-20 15:50:00|LINK|1705765800|15.8083566045|15.8110507103|15.8083566045|15.8110507103
2024-01-20 15:51:00|LINK|1705765860|15.8110564641|15.8110970615|15.8068145564|15.8068145564
2024-01-20 15:52:00|LINK|1705765920|15.8067672699|15.8067672699|15.7988551779|15.7988551784
2024-01-20 15:53:00|LINK|1705765980|15.7988548903|15.7988548903|15.7929253755|15.7929253755
2024-01-20 15:54:00|LINK|1705766040|15.7929257181|15.7929257888|15.7910851505|15.7911452853
2024-01-20 15:55:00|LINK|1705766100|15.7911430022|15.7916612803|15.7908497445|15.7908497445
2024-01-20 15:56:00|LINK|1705766160|15.7908465382|15.7908495598|15.7821687709|15.7824438376
2024-01-20 15:57:00|LINK|1705766220|15.7824462536|15.785875496|15.7824462536|15.7858479771
2024-01-20 15:58:00|LINK|1705766280|15.7858599122|15.7859603614|15.7843249455|15.7851467012
2024-01-20 15:59:00|LINK|1705766340|15.7851482833|15.7854683918|15.7851467012|15.7853219775
2024-01-20 16:00:00|LINK|1705766400|15.7853458204|15.7890528485|15.7354802851|15.7376500583
2024-01-20 16:01:00|LINK|1705766460|15.7376539403|15.7391013468|15.7376539403|15.7390377889
2024-01-20 16:02:00|LINK|1705766520|15.7390337814|15.7390337814|15.7372554008|15.7372554008
2024-01-20 16:03:00|LINK|1705766580|15.7372531473|15.7469726526|15.7372531473|15.7439914204
2024-01-20 16:04:00|LINK|1705766640|15.7439865472|15.7439865472|15.7219595425|15.7219595425
2024-01-20 16:05:00|LINK|1705766700|15.7218211832|15.7218211832|15.7188151076|15.7189585197
2024-01-20 16:06:00|LINK|1705766760|15.7189379859|15.7190720106|15.7024088888|15.7027129345
2024-01-20 16:07:00|LINK|1705766820|15.7027034797|15.7188386481|15.7027034797|15.7188291598
2024-01-20 16:08:00|LINK|1705766880|15.7188259463|15.7429942444|15.7188229252|15.7429942444
2024-01-20 16:09:00|LINK|1705766940|15.7430025503|15.7474855111|15.7430025503|15.7474855111
2024-01-20 16:10:00|LINK|1705767000|15.7475535577|15.7538947911|15.7475535577|15.7538947911
2024-01-20 16:11:00|LINK|1705767060|15.753971435|15.7570909232|15.753971435|15.7568068699
2024-01-20 16:12:00|LINK|1705767120|15.7562643935|15.7602294606|15.7561335893|15.7602294606
2024-01-20 16:13:00|LINK|1705767180|15.7602723496|15.7603839452|15.7530319766|15.7531689539
2024-01-20 16:14:00|LINK|1705767240|15.7531747211|15.7532124931|15.7471414042|15.7471521838
2024-01-20 16:15:00|LINK|1705767300|15.7471534994|15.7471534994|15.7324851256|15.7324851256
2024-01-20 16:16:00|LINK|1705767360|15.7324849619|15.7324851236|15.7185491788|15.7208814785
2024-01-20 16:17:00|LINK|1705767420|15.7208820026|15.7521834792|15.7208814973|15.7521834792
2024-01-20 16:18:00|LINK|1705767480|15.7521834493|15.7531372061|15.7518527574|15.7522199359
2024-01-20 16:19:00|LINK|1705767540|15.752219865|15.7638487565|15.752219865|15.7638487565
2024-01-20 16:20:00|LINK|1705767600|15.7638489249|15.7647756046|15.7623924879|15.7623924879
2024-01-20 16:21:00|LINK|1705767660|15.7623921644|15.7623924559|15.7454301971|15.7454301971
2024-01-20 16:22:00|LINK|1705767720|15.7454291551|15.7725117489|15.7454205937|15.7725117489
2024-01-20 16:23:00|LINK|1705767780|15.7725255117|15.7805642421|15.7622078715|15.7622955515
2024-01-20 16:24:00|LINK|1705767840|15.7612612364|15.768970417|15.7612612364|15.7689216278
2024-01-20 16:25:00|LINK|1705767900|15.7689214909|15.7689220821|15.756437615|15.756437615
2024-01-20 16:26:00|LINK|1705767960|15.7564375908|15.7564376154|15.7489837921|15.7489838013
2024-01-20 16:27:00|LINK|1705768020|15.7489832586|15.7491490762|15.7486159121|15.7486159237
2024-01-20 16:28:00|LINK|1705768080|15.7486156107|15.751088606|15.7486156107|15.7510884884
2024-01-20 16:29:00|LINK|1705768140|15.7524463569|15.7609580957|15.7524463569|15.7609580957
2024-01-20 16:30:00|LINK|1705768200|15.7609608174|15.7628652084|15.757364758|15.757364758
2024-01-20 16:31:00|LINK|1705768260|15.7573645521|15.7573647498|15.7548724091|15.7548724091
2024-01-20 16:32:00|LINK|1705768320|15.7548728138|15.7606911161|15.7506318722|15.7606911161
2024-01-20 16:33:00|LINK|1705768380|15.7606911546|15.7612616087|15.7556716922|15.7556716922
2024-01-20 16:34:00|LINK|1705768440|15.7556729083|15.7698089398|15.75473926|15.7698088637
2024-01-20 16:35:00|LINK|1705768500|15.7698308179|15.7720938832|15.7697509788|15.7697509788
2024-01-20 16:36:00|LINK|1705768560|15.7697916606|15.7697966265|15.7664735422|15.7664974225
2024-01-20 16:37:00|LINK|1705768620|15.766499999|15.766511898|15.7648084159|15.7648482401
2024-01-20 16:38:00|LINK|1705768680|15.7568517349|15.7809419947|15.7568509329|15.7809419947
2024-01-20 16:39:00|LINK|1705768740|15.7809478076|15.788722714|15.7809478076|15.7834122217
2024-01-20 16:40:00|LINK|1705768800|15.7834149215|15.783434894|15.7756648547|15.7756676222
2024-01-20 16:41:00|LINK|1705768860|15.7747566769|15.7747629416|15.7718714227|15.7718747248
2024-01-20 16:42:00|LINK|1705768920|15.7718749451|15.7730909455|15.7702827686|15.7730909455
2024-01-20 16:43:00|LINK|1705768980|15.7730899032|15.777474136|15.7730899032|15.777474136
2024-01-20 16:44:00|LINK|1705769040|15.777467816|15.7774741276|15.770315349|15.770315349
2024-01-20 16:45:00|LINK|1705769100|15.7703110674|15.7703147214|15.756982801|15.7652843506
2024-01-20 16:46:00|LINK|1705769160|15.7652802975|15.7657028078|15.7493498503|15.7493498752
2024-01-20 16:47:00|LINK|1705769220|15.7493437877|15.749350009|15.7464850264|15.7464850591
2024-01-20 16:48:00|LINK|1705769280|15.7464814274|15.7482989106|15.7464814274|15.7482949059
2024-01-20 16:49:00|LINK|1705769340|15.7482944135|15.7567663309|15.7482944135|15.7567583144
2024-01-20 16:50:00|LINK|1705769400|15.756757128|15.7615837968|15.756757128|15.7587240528
2024-01-20 16:51:00|LINK|1705769460|15.7587237445|15.7587396869|15.7569419893|15.7569419893
2024-01-20 16:52:00|LINK|1705769520|15.7569414838|15.7609452262|15.7568185993|15.7609452262
2024-01-20 16:53:00|LINK|1705769580|15.7609454338|15.7625610917|15.7604821954|15.7604893918
2024-01-20 16:54:00|LINK|1705769640|15.7604897105|15.7604910577|15.7414383717|15.7414383717
2024-01-20 16:55:00|LINK|1705769700|15.7414380478|15.7430083753|15.6862621969|15.686594079
2024-01-20 16:56:00|LINK|1705769760|15.6867614582|15.6939977561|15.6459071135|15.6496621612
2024-01-20 16:57:00|LINK|1705769820|15.649662381|15.666411107|15.649662381|15.665850639
2024-01-20 16:58:00|LINK|1705769880|15.6658503872|15.6719336861|15.662365217|15.6719336717
2024-01-20 16:59:00|LINK|1705769940|15.673166073|15.6756699041|15.6721501243|15.6721501243
2024-01-20 17:00:00|LINK|1705770000|15.6721498461|15.6721501237|15.6598567674|15.659863175
2024-01-20 17:01:00|LINK|1705770060|15.6598636872|15.663839459|15.6591053309|15.663839459
2024-01-20 17:02:00|LINK|1705770120|15.6648058131|15.6671527824|15.6648058131|15.6671527329
2024-01-20 17:03:00|LINK|1705770180|15.6671525188|15.6764358903|15.6671525188|15.6764358903
2024-01-20 17:04:00|LINK|1705770240|15.6764354993|15.679073194|15.6743210104|15.6743210104
2024-01-20 17:05:00|LINK|1705770300|15.6743208613|15.6743209999|15.6727023999|15.6742343921
2024-01-20 17:06:00|LINK|1705770360|15.6742340696|15.6744014272|15.6735764352|15.6743724736
2024-01-20 17:07:00|LINK|1705770420|15.6743722686|15.6798810133|15.6743318194|15.6793087023
2024-01-20 17:08:00|LINK|1705770480|15.6793102103|15.6796148659|15.6572968573|15.6572968573
2024-01-20 17:09:00|LINK|1705770540|15.6572953991|15.6575091795|15.6571741209|15.6573751971
2024-01-20 17:10:00|LINK|1705770600|15.6573753334|15.6697212773|15.6573676737|15.669721275
2024-01-20 17:11:00|LINK|1705770660|15.6697212497|15.6796419356|15.6697212497|15.6796419356
2024-01-20 17:12:00|LINK|1705770720|15.6796416885|15.7028076692|15.6796416885|15.7028076692
2024-01-20 17:13:00|LINK|1705770780|15.7044185599|15.7164642047|15.7044185599|15.7148413221
2024-01-20 17:14:00|LINK|1705770840|15.714841682|15.7375644216|15.714841682|15.7271819588
2024-01-20 17:15:00|LINK|1705770900|15.7271830837|15.7271830837|15.716207842|15.7234458284
2024-01-20 17:16:00|LINK|1705770960|15.7234459729|15.7234471777|15.7203408983|15.7203420492
2024-01-20 17:17:00|LINK|1705771020|15.7203421632|15.7203424164|15.7126841638|15.718454916
2024-01-20 17:18:00|LINK|1705771080|15.7184543298|15.7289126511|15.7184543298|15.7289126508
2024-01-20 17:19:00|LINK|1705771140|15.7289105897|15.735391387|15.7289105897|15.7353912247
2024-01-20 17:20:00|LINK|1705771200|15.7353942232|15.7458874213|15.7353911686|15.7458874213
2024-01-20 17:21:00|LINK|1705771260|15.7459134841|15.7526266668|15.7459134841|15.7526266668
2024-01-20 17:22:00|LINK|1705771320|15.7526767973|15.7596075874|15.7526767973|15.7596075874
2024-01-20 17:23:00|LINK|1705771380|15.7596822167|15.7860949016|15.7596822167|15.7860949016
2024-01-20 17:24:00|LINK|1705771440|15.7865411216|15.8105794637|15.7865411216|15.7994125671
2024-01-20 17:25:00|LINK|1705771500|15.7995644289|15.8139899432|15.7995644289|15.8051412566
2024-01-20 17:26:00|LINK|1705771560|15.8060287238|15.8334287276|15.8060287238|15.8334287276
2024-01-20 17:27:00|LINK|1705771620|15.8334208175|15.8373287627|15.8291548271|15.8373287435
2024-01-20 17:28:00|LINK|1705771680|15.8375562931|15.8516132398|15.8375562931|15.8504251409
2024-01-20 17:29:00|LINK|1705771740|15.8504246222|15.8504251404|15.837071074|15.837071074
2024-01-20 17:30:00|LINK|1705771800|15.8354766831|15.8354766924|15.8254925642|15.8254925732
2024-01-20 17:31:00|LINK|1705771860|15.8254939868|15.8375038632|15.8254925732|15.8375038632
2024-01-20 17:32:00|LINK|1705771920|15.8375043165|15.8421748067|15.8329574104|15.8329574598
2024-01-20 17:33:00|LINK|1705771980|15.8329564442|15.8345312425|15.8317661734|15.8345311903
2024-01-20 17:34:00|LINK|1705772040|15.8345305855|15.8376600484|15.8345305855|15.8376600484
2024-01-20 17:35:00|LINK|1705772100|15.8376600565|15.8437488739|15.8294794817|15.8316049989
2024-01-20 17:36:00|LINK|1705772160|15.831604415|15.831604415|15.8281680441|15.8288247934
2024-01-20 17:37:00|LINK|1705772220|15.8288238777|15.8367525274|15.8288238777|15.8367525274
2024-01-20 17:38:00|LINK|1705772280|15.8367533037|15.8480088215|15.8367525221|15.8480086966
2024-01-20 17:39:00|LINK|1705772340|15.8480094949|15.8517312753|15.8480086715|15.8517134226
2024-01-20 17:40:00|LINK|1705772400|15.8517130056|15.8517133676|15.8431278735|15.8434114042
2024-01-20 17:41:00|LINK|1705772460|15.843411016|15.8437653476|15.843411016|15.8437653476
2024-01-20 17:42:00|LINK|1705772520|15.843769807|15.8466459456|15.837861434|15.8390367325
2024-01-20 17:43:00|LINK|1705772580|15.839037291|15.8455512814|15.8357527492|15.8363436785
2024-01-20 17:44:00|LINK|1705772640|15.836343938|15.8372456917|15.836343938|15.8364126624
2024-01-20 17:45:00|LINK|1705772700|15.8364128682|15.8383228654|15.8360916338|15.8383210546
2024-01-20 17:46:00|LINK|1705772760|15.8383209217|15.8674828928|15.8383209217|15.8674828906
2024-01-20 17:47:00|LINK|1705772820|15.8674828808|15.906355937|15.8674828808|15.9046644609
2024-01-20 17:48:00|LINK|1705772880|15.9046644452|15.9046644452|15.8456667693|15.8456667693
2024-01-20 17:49:00|LINK|1705772940|15.845665911|15.8456673453|15.8416725749|15.8440674236
2024-01-20 17:50:00|LINK|1705773000|15.8440677404|15.8443345738|15.8399192474|15.8399192553
2024-01-20 17:51:00|LINK|1705773060|15.8399195553|15.8399195553|15.8254807263|15.8259991472
2024-01-20 17:52:00|LINK|1705773120|15.825993065|15.8337232624|15.8259669855|15.8337232624
2024-01-20 17:53:00|LINK|1705773180|15.8337235437|15.8387469462|15.8337232624|15.8386469646
2024-01-20 17:54:00|LINK|1705773240|15.8386475297|15.8386475297|15.8207330829|15.8207330829
2024-01-20 17:55:00|LINK|1705773300|15.8206991331|15.8237377119|15.8203218593|15.8237377119
2024-01-20 17:56:00|LINK|1705773360|15.8237378735|15.8527244245|15.8237377143|15.8523071061
2024-01-20 17:57:00|LINK|1705773420|15.8506018942|15.8506018942|15.8461249734|15.8461249734
2024-01-20 17:58:00|LINK|1705773480|15.8461249377|15.8487286887|15.8457566416|15.8482474187
2024-01-20 17:59:00|LINK|1705773540|15.8482799865|15.8484068725|15.8457885476|15.8457987141
2024-01-20 18:00:00|LINK|1705773600|15.8459920929|15.8467164978|15.8440956942|15.8440956942
2024-01-20 18:01:00|LINK|1705773660|15.8440955654|15.8440955654|15.8322730385|15.8322730385
2024-01-20 18:02:00|LINK|1705773720|15.8288734629|15.8288734629|15.8281567474|15.8281567474
2024-01-20 18:03:00|LINK|1705773780|15.8281553201|15.8281553201|15.8191721732|15.8191721732
2024-01-20 18:04:00|LINK|1705773840|15.8188897025|15.8188897025|15.8100606537|15.811022734
2024-01-20 18:05:00|LINK|1705773900|15.8110223472|15.8209347243|15.8110204356|15.8209339133
2024-01-20 18:06:00|LINK|1705773960|15.8209337588|15.8219048316|15.8209300382|15.8219033349
2024-01-20 18:07:00|LINK|1705774020|15.8219032626|15.8239772432|15.8199651462|15.8199651462
2024-01-20 18:08:00|LINK|1705774080|15.8199651462|15.8199651462|15.8111937688|15.8111937688
2024-01-20 18:09:00|LINK|1705774140|15.8111937688|15.8111937688|15.7852154941|15.7852154941
2024-01-20 18:10:00|LINK|1705774200|15.7852154941|15.78744686|15.780121535|15.78744686
2024-01-20 18:11:00|LINK|1705774260|15.7874468808|15.8058512885|15.7874468808|15.8048595128
2024-01-20 18:12:00|LINK|1705774320|15.8048597384|15.8048597384|15.7988165713|15.8028491353
2024-01-20 18:13:00|LINK|1705774380|15.8028488269|15.8133811019|15.8028488269|15.8087705728
2024-01-20 18:14:00|LINK|1705774440|15.8087703987|15.8088158831|15.8074560432|15.8078025695
2024-01-20 18:15:00|LINK|1705774500|15.8078044308|15.8101250565|15.8078044308|15.8094941552
2024-01-20 18:16:00|LINK|1705774560|15.8094941296|15.8094941296|15.7954773104|15.7954773173
2024-01-20 18:17:00|LINK|1705774620|15.7945851085|15.8059134137|15.794585001|15.805913376
2024-01-20 18:18:00|LINK|1705774680|15.8059131721|15.8199305994|15.8059131721|15.8199300565
2024-01-20 18:19:00|LINK|1705774740|15.8199293662|15.8577689231|15.8199293662|15.8577688623
2024-01-20 18:20:00|LINK|1705774800|15.8624153091|15.8664391382|15.8624153091|15.8647545665
2024-01-20 18:21:00|LINK|1705774860|15.8647505599|15.8651130226|15.8592611653|15.8596168265
2024-01-20 18:22:00|LINK|1705774920|15.8580918219|15.8581820119|15.8553313856|15.85567002
2024-01-20 18:23:00|LINK|1705774980|15.8556812193|15.8557751947|15.8532780672|15.853699851
2024-01-20 18:24:00|LINK|1705775040|15.8537038292|15.8568766493|15.8537038292|15.8554111647
2024-01-20 18:25:00|LINK|1705775100|15.8543477728|15.8544476309|15.8486251804|15.8486251804
2024-01-20 18:26:00|LINK|1705775160|15.8486250634|15.8486250634|15.8415916781|15.8415916781
2024-01-20 18:27:00|LINK|1705775220|15.8415917647|15.8415917647|15.8321418528|15.8321798745
2024-01-20 18:28:00|LINK|1705775280|15.8321788654|15.8360499382|15.8314192779|15.8360499382
2024-01-20 18:29:00|LINK|1705775340|15.8360485834|15.8360485834|15.8344749941|15.8344751623
2024-01-20 18:30:00|LINK|1705775400|15.8344753913|15.8402079252|15.8344751623|15.8402079252
2024-01-20 18:31:00|LINK|1705775460|15.8402080139|15.8443834785|15.8402080139|15.84271977
2024-01-20 18:32:00|LINK|1705775520|15.842719752|15.842719752|15.8388665258|15.8388665512
2024-01-20 18:33:00|LINK|1705775580|15.838865829|15.8485708509|15.8383823252|15.8485708349
2024-01-20 18:34:00|LINK|1705775640|15.8485707238|15.8620216824|15.8485707238|15.8620216741
2024-01-20 18:35:00|LINK|1705775700|15.8620229232|15.8668196344|15.8619600543|15.8666226514
2024-01-20 18:36:00|LINK|1705775760|15.8666209988|15.8666794854|15.8615951037|15.8616037413
2024-01-20 18:37:00|LINK|1705775820|15.8599932541|15.8601489388|15.8518484061|15.8518484061
2024-01-20 18:38:00|LINK|1705775880|15.8518482843|15.8518484061|15.8451871385|15.8451871385
2024-01-20 18:39:00|LINK|1705775940|15.8451870217|15.8451870877|15.8348395528|15.8348395565
2024-01-20 18:40:00|LINK|1705776000|15.8314046724|15.8314046724|15.8124612266|15.8124612266
2024-01-20 18:41:00|LINK|1705776060|15.8124617867|15.8124617867|15.8084515359|15.8084515429
2024-01-20 18:42:00|LINK|1705776120|15.8084518144|15.8084518144|15.7967498691|15.7967498693
2024-01-20 18:43:00|LINK|1705776180|15.7967507768|15.7967507768|15.7626675372|15.7626675372
2024-01-20 18:44:00|LINK|1705776240|15.7626676336|15.7626676336|15.7395435739|15.7395765503
2024-01-20 18:45:00|LINK|1705776300|15.7395765878|15.7395765878|15.7356602707|15.7358214364
2024-01-20 18:46:00|LINK|1705776360|15.7358214676|15.738486506|15.7339870046|15.738486506
2024-01-20 18:47:00|LINK|1705776420|15.7384867112|15.7451485312|15.7384865104|15.7419273839
2024-01-20 18:48:00|LINK|1705776480|15.7419275338|15.7423574068|15.7391172178|15.7423574068
2024-01-20 18:49:00|LINK|1705776540|15.7423575179|15.7437679309|15.7423574125|15.7437679309
2024-01-20 18:50:00|LINK|1705776600|15.7437686903|15.7451453269|15.7396856989|15.7396857108
2024-01-20 18:51:00|LINK|1705776660|15.7389123915|15.7423744159|15.7373927041|15.7423744159
2024-01-20 18:52:00|LINK|1705776720|15.7423742399|15.7460107779|15.7371126966|15.7371126966
2024-01-20 18:53:00|LINK|1705776780|15.7371127858|15.7371127858|15.7337875183|15.7337875188
2024-01-20 18:54:00|LINK|1705776840|15.733787515|15.7353534636|15.733787515|15.7353534627
2024-01-20 18:55:00|LINK|1705776900|15.7353536489|15.7353536489|15.733927364|15.733927364
2024-01-20 18:56:00|LINK|1705776960|15.7336368482|15.734426292|15.7327567045|15.734426292
2024-01-20 18:57:00|LINK|1705777020|15.7344263526|15.7515757932|15.7344124936|15.7515757932
2024-01-20 18:58:00|LINK|1705777080|15.7515814524|15.7590286764|15.7515750029|15.7590286764
2024-01-20 18:59:00|LINK|1705777140|15.7590382628|15.769847192|15.7590382628|15.769847192
2024-01-20 19:00:00|LINK|1705777200|15.7698567468|15.7713735369|15.7695299513|15.7695366369
2024-01-20 19:01:00|LINK|1705777260|15.769538234|15.7695550904|15.7600214437|15.7600277193
2024-01-20 19:02:00|LINK|1705777320|15.7600281257|15.7779239579|15.7600281257|15.7779239579
2024-01-20 19:03:00|LINK|1705777380|15.7779239579|15.8002323005|15.7779239579|15.8002323005
2024-01-20 19:04:00|LINK|1705777440|15.8002323005|15.8406728791|15.8002323005|15.8406728791
2024-01-20 19:05:00|LINK|1705777500|15.8406728791|15.8407749253|15.8397442643|15.8397442643
2024-01-20 19:06:00|LINK|1705777560|15.8397442643|15.8397442643|15.8241764971|15.8241764971
2024-01-20 19:07:00|LINK|1705777620|15.8241764971|15.8241764971|15.8039480157|15.8039480157
2024-01-20 19:08:00|LINK|1705777680|15.8039480157|15.8039480157|15.7830550055|15.7830550055
2024-01-20 19:09:00|LINK|1705777740|15.7830550055|15.7830550055|15.7554185981|15.7554185981
2024-01-20 19:10:00|LINK|1705777800|15.7554185981|15.7554185981|15.7548185981|15.7550981899
2024-01-20 19:11:00|LINK|1705777860|15.7550981899|15.7551451544|15.7539836444|15.7551451544
2024-01-20 19:12:00|LINK|1705777920|15.7551451544|15.7554433012|15.7529632973|15.7529632973
2024-01-20 19:13:00|LINK|1705777980|15.7529632973|15.7538696416|15.7527906517|15.7538696416
2024-01-20 19:14:00|LINK|1705778040|15.7538696416|15.7597175027|15.7538696416|15.7597175027
2024-01-20 19:15:00|LINK|1705778100|15.7597175718|15.7709677943|15.7597175718|15.7700214819
2024-01-20 19:16:00|LINK|1705778160|15.7700215521|15.7707464669|15.7663278563|15.7706969643
2024-01-20 19:17:00|LINK|1705778220|15.7706970002|15.7709515539|15.7698965752|15.7698965763
2024-01-20 19:18:00|LINK|1705778280|15.76989641|15.7717703524|15.7679239089|15.770866472
2024-01-20 19:19:00|LINK|1705778340|15.7708664887|15.7713983568|15.7587977144|15.7587977144
2024-01-20 19:20:00|LINK|1705778400|15.7587977784|15.7596435354|15.7569244757|15.7596435354
2024-01-20 19:21:00|LINK|1705778460|15.7596436093|15.7715802085|15.7596435363|15.7715802082
2024-01-20 19:22:00|LINK|1705778520|15.771580225|15.7754864816|15.7715802084|15.7748102004
2024-01-20 19:23:00|LINK|1705778580|15.7748101808|15.7895933305|15.7748101808|15.7895933129
2024-01-20 19:24:00|LINK|1705778640|15.7895931175|15.8037757484|15.7895931175|15.8037757484
2024-01-20 19:25:00|LINK|1705778700|15.8057009134|15.8103901541|15.8057009134|15.8094866797
2024-01-20 19:26:00|LINK|1705778760|15.8099764171|15.8102219105|15.807961636|15.8082429602
2024-01-20 19:27:00|LINK|1705778820|15.8082417026|15.8082429602|15.7981466198|15.7981466198
2024-01-20 19:28:00|LINK|1705778880|15.7981467592|15.7981467592|15.7900700973|15.7900701994
2024-01-20 19:29:00|LINK|1705778940|15.7900701243|15.7900701988|15.7851621148|15.7851621183
2024-01-20 19:30:00|LINK|1705779000|15.7851622628|15.7851622628|15.7806323002|15.7814464943
2024-01-20 19:31:00|LINK|1705779060|15.7814465455|15.8010579716|15.7814464943|15.8010579716
2024-01-20 19:32:00|LINK|1705779120|15.8010581139|15.8138594983|15.8010581139|15.8138594983
2024-01-20 19:33:00|LINK|1705779180|15.8138610817|15.8153094817|15.8127361937|15.8127412051
2024-01-20 19:34:00|LINK|1705779240|15.8123832466|15.8123892703|15.7917139413|15.7917139413
2024-01-20 19:35:00|LINK|1705779300|15.7917133826|15.7917133826|15.7852211502|15.7852211502
2024-01-20 19:36:00|LINK|1705779360|15.7852205878|15.7852205878|15.7791998623|15.7791998623
2024-01-20 19:37:00|LINK|1705779420|15.7791996907|15.7791996907|15.7737904277|15.7737904277
2024-01-20 19:38:00|LINK|1705779480|15.7737903915|15.7947858925|15.7737902979|15.7947858925
2024-01-20 19:39:00|LINK|1705779540|15.7947858925|15.8008768307|15.7947858925|15.799007074
2024-01-20 19:40:00|LINK|1705779600|15.7990070762|15.7990070762|15.796732399|15.7967324009
2024-01-20 19:41:00|LINK|1705779660|15.796732755|15.7998066384|15.796732755|15.799260647
2024-01-20 19:42:00|LINK|1705779720|15.7992606561|15.801798661|15.7992606481|15.8015115292
2024-01-20 19:43:00|LINK|1705779780|15.8015117434|15.802408681|15.8010715931|15.802408681
2024-01-20 19:44:00|LINK|1705779840|15.8024089713|15.8052712088|15.8024089713|15.8052712088
2024-01-20 19:45:00|LINK|1705779900|15.805271765|15.8061817181|15.805271765|15.8056510495
2024-01-20 19:46:00|LINK|1705779960|15.8056514811|15.8076739843|15.8047649131|15.8076739843
2024-01-20 19:47:00|LINK|1705780020|15.8076744518|15.8076744518|15.7830694746|15.7830694747
2024-01-20 19:48:00|LINK|1705780080|15.7830695397|15.7830695397|15.7599634387|15.7599634563
2024-01-20 19:49:00|LINK|1705780140|15.7599640913|15.7606136406|15.7586014636|15.7606136406
2024-01-20 19:50:00|LINK|1705780200|15.7606140017|15.7686126169|15.7606136486|15.7671006995
2024-01-20 19:51:00|LINK|1705780260|15.7671009794|15.7671009794|15.7609867913|15.7619771164
2024-01-20 19:52:00|LINK|1705780320|15.7619772049|15.7619772049|15.7599891745|15.7599891746
2024-01-20 19:53:00|LINK|1705780380|15.7599892862|15.7715008036|15.7598526737|15.7714675436
2024-01-20 19:54:00|LINK|1705780440|15.7714674828|15.7734009998|15.7714674828|15.7714675066
2024-01-20 19:55:00|LINK|1705780500|15.7714674485|15.7714675022|15.763693779|15.763693779
2024-01-20 19:56:00|LINK|1705780560|15.7636938237|15.7636938237|15.757895082|15.7606757432
2024-01-20 19:57:00|LINK|1705780620|15.7606756147|15.7623237518|15.7549762338|15.7549762338
2024-01-20 19:58:00|LINK|1705780680|15.7549785614|15.7578823532|15.7549762371|15.7571766287
2024-01-20 19:59:00|LINK|1705780740|15.7571771268|15.7842948732|15.7571766275|15.7842948732
2024-01-20 20:00:00|LINK|1705780800|15.7842930745|15.787850469|15.7842930745|15.787850422
2024-01-20 20:01:00|LINK|1705780860|15.7878494707|15.7950468631|15.7877189361|15.7880752709
2024-01-20 20:02:00|LINK|1705780920|15.788071773|15.8042194214|15.788071773|15.8042193827
2024-01-20 20:03:00|LINK|1705780980|15.8058964683|15.8180069967|15.8058964683|15.8180068834
2024-01-20 20:04:00|LINK|1705781040|15.8179999343|15.8355653672|15.8179999343|15.8355653672
2024-01-20 20:05:00|LINK|1705781100|15.8356622961|15.8423102894|15.8356622961|15.8418931376
2024-01-20 20:06:00|LINK|1705781160|15.8419789251|15.8423744172|15.8371331415|15.8414049653
2024-01-20 20:07:00|LINK|1705781220|15.8414332044|15.863911696|15.8414332044|15.863911696
2024-01-20 20:08:00|LINK|1705781280|15.8639358852|15.864043349|15.859120582|15.8627238293
2024-01-20 20:09:00|LINK|1705781340|15.8627273146|15.8656213806|15.8627273146|15.8643300329
2024-01-20 20:10:00|LINK|1705781400|15.8643310946|15.8643471231|15.8577161243|15.8577161624
2024-01-20 20:11:00|LINK|1705781460|15.8577161654|15.8577161708|15.8513161708|15.8513161708
2024-01-20 20:12:00|LINK|1705781520|15.8513161708|15.8513161708|15.8458778863|15.8458778863
2024-01-20 20:13:00|LINK|1705781580|15.8458778746|15.8458778866|15.8254877995|15.8254877995
2024-01-20 20:14:00|LINK|1705781640|15.8254878837|15.8254878837|15.8077800276|15.8077800442
2024-01-20 20:15:00|LINK|1705781700|15.8077804908|15.8077804908|15.7907547353|15.7907547353
2024-01-20 20:16:00|LINK|1705781760|15.7907681423|15.7907734356|15.780508021|15.780508021
2024-01-20 20:17:00|LINK|1705781820|15.7805083297|15.8084436221|15.7805080516|15.8084436221
2024-01-20 20:18:00|LINK|1705781880|15.8084435621|15.8084435944|15.794726106|15.7947261069
2024-01-20 20:19:00|LINK|1705781940|15.7947262532|15.7947262532|15.7892120739|15.7892120739
2024-01-20 20:20:00|LINK|1705782000|15.7865040101|15.7865040101|15.7806143968|15.7817152128
2024-01-20 20:21:00|LINK|1705782060|15.78171514|15.7817152269|15.7687713333|15.7687713333
2024-01-20 20:22:00|LINK|1705782120|15.7687715346|15.7772953364|15.768348147|15.7772953364
2024-01-20 20:23:00|LINK|1705782180|15.7781298533|15.7781298533|15.7573836556|15.7591720884
2024-01-20 20:24:00|LINK|1705782240|15.7600423447|15.7601661628|15.7567595761|15.7567595846
2024-01-20 20:25:00|LINK|1705782300|15.756759779|15.7738780315|15.7548563472|15.7738780315
2024-01-20 20:26:00|LINK|1705782360|15.7738779907|15.7800209494|15.7716406953|15.7773170938
2024-01-20 20:27:00|LINK|1705782420|15.7773169832|15.777317059|15.7635982054|15.7635986462
2024-01-20 20:28:00|LINK|1705782480|15.7635988434|15.7635988434|15.7613087798|15.7613087798
2024-01-20 20:29:00|LINK|1705782540|15.7613089079|15.7613089079|15.7580245695|15.7580245695
2024-01-20 20:30:00|LINK|1705782600|15.7574396967|15.762415789|15.7564998074|15.7624046912
2024-01-20 20:31:00|LINK|1705782660|15.762404616|15.778613466|15.762404616|15.7785817752
2024-01-20 20:32:00|LINK|1705782720|15.7784851553|15.7784852484|15.7644210903|15.7644210903
2024-01-20 20:33:00|LINK|1705782780|15.7644210959|15.7702659052|15.7643656558|15.7702658797
2024-01-20 20:34:00|LINK|1705782840|15.7708458708|15.7813067567|15.7708458708|15.7813067567
2024-01-20 20:35:00|LINK|1705782900|15.7813065681|15.7997955336|15.7813065681|15.7997955336
2024-01-20 20:36:00|LINK|1705782960|15.7998317416|15.8248415468|15.7998317416|15.8248415468
2024-01-20 20:37:00|LINK|1705783020|15.824778121|15.8347595601|15.824778121|15.8347595601
2024-01-20 20:38:00|LINK|1705783080|15.8348345532|15.8348345532|15.8248522241|15.8249289242
2024-01-20 20:39:00|LINK|1705783140|15.8249276293|15.8661156989|15.8249276293|15.8661156989
2024-01-20 20:40:00|LINK|1705783200|15.8661148425|15.8792135569|15.8636758175|15.8657919028
2024-01-20 20:41:00|LINK|1705783260|15.8657942031|15.8657943548|15.8352813232|15.8354421916
2024-01-20 20:42:00|LINK|1705783320|15.8332689561|15.8332689561|15.8174653899|15.8177657653
2024-01-20 20:43:00|LINK|1705783380|15.8177658839|15.8177658839|15.8076170853|15.8076170853
2024-01-20 20:44:00|LINK|1705783440|15.8076171274|15.8217530617|15.7974915642|15.8217530617
2024-01-20 20:45:00|LINK|1705783500|15.821752995|15.8217606858|15.7932314967|15.7950875871
2024-01-20 20:46:00|LINK|1705783560|15.7947852895|15.8016803835|15.7752490462|15.7752490462
2024-01-20 20:47:00|LINK|1705783620|15.7752491437|15.7752491437|15.7549037167|15.7598874819
2024-01-20 20:48:00|LINK|1705783680|15.7598875185|15.76594146|15.7588558831|15.7588558831
2024-01-20 20:49:00|LINK|1705783740|15.7588559159|15.760567344|15.7510506405|15.7510506405
2024-01-20 20:50:00|LINK|1705783800|15.7510506878|15.7510506878|15.7386713997|15.7443268276
2024-01-20 20:51:00|LINK|1705783860|15.7443268915|15.7446804459|15.734440939|15.734440939
2024-01-20 20:52:00|LINK|1705783920|15.7338115402|15.7338115402|15.7193438752|15.7193438804
2024-01-20 20:53:00|LINK|1705783980|15.7193439727|15.7193439727|15.7137132384|15.715641116
2024-01-20 20:54:00|LINK|1705784040|15.7156412829|15.7161448059|15.7020317834|15.7020317834
2024-01-20 20:55:00|LINK|1705784100|15.7020320027|15.705916052|15.7020317619|15.705916052
2024-01-20 20:56:00|LINK|1705784160|15.7059161448|15.7079267319|15.7043269786|15.7061017075
2024-01-20 20:57:00|LINK|1705784220|15.7061017442|15.7133265221|15.7061017442|15.7082524879
2024-01-20 20:58:00|LINK|1705784280|15.7082527781|15.7115310891|15.7079498888|15.7115310891
2024-01-20 20:59:00|LINK|1705784340|15.7126505579|15.7222581249|15.7126503023|15.7222581249
2024-01-20 21:00:00|LINK|1705784400|15.7222580478|15.7248451162|15.7222580478|15.7239753324
2024-01-20 21:01:00|LINK|1705784460|15.7239749674|15.7255451251|15.7233088497|15.7255450871
2024-01-20 21:02:00|LINK|1705784520|15.7255444737|15.7265585669|15.7166547498|15.7166547498
2024-01-20 21:03:00|LINK|1705784580|15.7166544914|15.7166547428|15.7065590066|15.7121649194
2024-01-20 21:04:00|LINK|1705784640|15.712164954|15.7176952464|15.7097235115|15.7119864391
2024-01-20 21:05:00|LINK|1705784700|15.7119864185|15.7279208879|15.7119864185|15.7279207902
2024-01-20 21:06:00|LINK|1705784760|15.7280716175|15.7309950119|15.7237301817|15.7308093306
2024-01-20 21:07:00|LINK|1705784820|15.7308084835|15.7328159704|15.7279341733|15.7279341733
2024-01-20 21:08:00|LINK|1705784880|15.7279335706|15.7380509557|15.7195676468|15.7380509557
2024-01-20 21:09:00|LINK|1705784940|15.7380487254|15.7380509125|15.7357504672|15.7357504672
2024-01-20 21:10:00|LINK|1705785000|15.7357500847|15.7357503161|15.7234923133|15.7234923133
2024-01-20 21:11:00|LINK|1705785060|15.7234922904|15.7317614543|15.720927103|15.7317614542
2024-01-20 21:12:00|LINK|1705785120|15.7317608808|15.7327937618|15.7295602914|15.7295602914
2024-01-20 21:13:00|LINK|1705785180|15.7295601909|15.7295602906|15.7077387689|15.7077387725
2024-01-20 21:14:00|LINK|1705785240|15.7046195548|15.7070015143|15.6969646516|15.7070015143
2024-01-20 21:15:00|LINK|1705785300|15.7070015387|15.7456367334|15.7070015124|15.7456367334
2024-01-20 21:16:00|LINK|1705785360|15.7456468254|15.7510467723|15.7456367334|15.7506014676
2024-01-20 21:17:00|LINK|1705785420|15.7505969478|15.7542774303|15.7505969478|15.7542769689
2024-01-20 21:18:00|LINK|1705785480|15.7542767901|15.7560444568|15.7542767901|15.7560440159
2024-01-20 21:19:00|LINK|1705785540|15.7560432653|15.7562417513|15.7559444058|15.7562416544
2024-01-20 21:20:00|LINK|1705785600|15.756276037|15.7563013339|15.7510040045|15.7511521013
2024-01-20 21:21:00|LINK|1705785660|15.7511714299|15.7526760641|15.7508659712|15.7521831883
2024-01-20 21:22:00|LINK|1705785720|15.7528824666|15.7532933135|15.74721868|15.74721868
2024-01-20 21:23:00|LINK|1705785780|15.7472186171|15.747218679|15.7374512218|15.7374512218
2024-01-20 21:24:00|LINK|1705785840|15.7374512164|15.740446264|15.7374512164|15.740446264
2024-01-20 21:25:00|LINK|1705785900|15.7404462813|15.7404462813|15.7336055726|15.7336055728
2024-01-20 21:26:00|LINK|1705785960|15.7332360222|15.7332360222|15.7232133061|15.7232133061
2024-01-20 21:27:00|LINK|1705786020|15.7232118565|15.723213312|15.7101365949|15.7106483553
2024-01-20 21:28:00|LINK|1705786080|15.7106481055|15.7142054373|15.7106481055|15.7130294681
2024-01-20 21:29:00|LINK|1705786140|15.7130295304|15.7130295304|15.7016730482|15.7044220957
2024-01-20 21:30:00|LINK|1705786200|15.7054526022|15.7136752094|15.70545255|15.7136752094
2024-01-20 21:31:00|LINK|1705786260|15.7136752094|15.7350057886|15.7136752094|15.7350057886
2024-01-20 21:32:00|LINK|1705786320|15.7350048792|15.7418203251|15.7350048792|15.7417638903
2024-01-20 21:33:00|LINK|1705786380|15.7418448583|15.7458314359|15.7348779653|15.7348779653
2024-01-20 21:34:00|LINK|1705786440|15.734046411|15.7428045729|15.727075945|15.7428045729
2024-01-20 21:35:00|LINK|1705786500|15.7428028291|15.7487115175|15.7428028291|15.7487114024
2024-01-20 21:36:00|LINK|1705786560|15.7487988153|15.7556823174|15.7319806914|15.7319806914
2024-01-20 21:37:00|LINK|1705786620|15.7304653449|15.7418070317|15.7266324709|15.7418070275
2024-01-20 21:38:00|LINK|1705786680|15.7418046777|15.7420555447|15.7410093741|15.7417956868
2024-01-20 21:39:00|LINK|1705786740|15.7419300248|15.7453492973|15.7419300248|15.7453492973
2024-01-20 21:40:00|LINK|1705786800|15.755990107|15.7559920957|15.7488299887|15.7502727653
2024-01-20 21:41:00|LINK|1705786860|15.7502719709|15.7596123895|15.7502714167|15.759478303
2024-01-20 21:42:00|LINK|1705786920|15.7594825494|15.7594825494|15.7572683133|15.7578463909
2024-01-20 21:43:00|LINK|1705786980|15.7578431234|15.7800395978|15.7571655279|15.7800395978
2024-01-20 21:44:00|LINK|1705787040|15.7799861464|15.7879743044|15.7798999095|15.7857973335
2024-01-20 21:45:00|LINK|1705787100|15.7858088337|15.7858946762|15.7823463612|15.7838767522
2024-01-20 21:46:00|LINK|1705787160|15.7838756891|15.7853400584|15.7797708582|15.779972644
2024-01-20 21:47:00|LINK|1705787220|15.7799722825|15.7838790817|15.7799722801|15.7838790817
2024-01-20 21:48:00|LINK|1705787280|15.7841251222|15.7921899948|15.7841251222|15.7921899948
2024-01-20 21:49:00|LINK|1705787340|15.7921875513|15.7939943624|15.7879885085|15.7939942826
2024-01-20 21:50:00|LINK|1705787400|15.7940002812|15.7962455137|15.7939934952|15.7962454626
2024-01-20 21:51:00|LINK|1705787460|15.7962442898|15.8027760246|15.7962442898|15.7994905786
2024-01-20 21:52:00|LINK|1705787520|15.7994914058|15.800137894|15.7968060097|15.7999619436
2024-01-20 21:53:00|LINK|1705787580|15.7999619835|15.7999619835|15.7886730923|15.7886730923
2024-01-20 21:54:00|LINK|1705787640|15.788673383|15.7949182636|15.7878506159|15.7949182636
2024-01-20 21:55:00|LINK|1705787700|15.7949183093|15.8024186992|15.7949182833|15.8024186992
2024-01-20 21:56:00|LINK|1705787760|15.8027474313|15.8055166848|15.8017488078|15.8055166848
2024-01-20 21:57:00|LINK|1705787820|15.8064691205|15.8101906985|15.7906630072|15.7906659273
2024-01-20 21:58:00|LINK|1705787880|15.7906657365|15.7924747542|15.7902070467|15.7924065365
2024-01-20 21:59:00|LINK|1705787940|15.7924129311|15.7967590065|15.79241259|15.7967590065
2024-01-20 22:00:00|LINK|1705788000|15.7967334016|15.7975742491|15.796274093|15.7975742491
2024-01-20 22:01:00|LINK|1705788060|15.7975812485|15.7982413749|15.7246873693|15.724883445
2024-01-20 22:02:00|LINK|1705788120|15.7248841846|15.7255551574|15.7213463229|15.7232738168
2024-01-20 22:03:00|LINK|1705788180|15.7232750904|15.742292719|15.7153345881|15.7158653166
2024-01-20 22:04:00|LINK|1705788240|15.7158657924|15.7343857842|15.7158653166|15.7343857842
2024-01-20 22:05:00|LINK|1705788300|15.7343869295|15.7395703204|15.7333790658|15.7355227997
2024-01-20 22:06:00|LINK|1705788360|15.7355224076|15.7355228097|15.7275441059|15.7275441059
2024-01-20 22:07:00|LINK|1705788420|15.7270809678|15.7270809678|15.7149421669|15.7162815861
2024-01-20 22:08:00|LINK|1705788480|15.7162854709|15.7213613877|15.7162854709|15.7201607141
2024-01-20 22:09:00|LINK|1705788540|15.7201606453|15.7402823953|15.7197723734|15.7402823953
2024-01-20 22:10:00|LINK|1705788600|15.740281639|15.7513211565|15.740281639|15.7513210937
2024-01-20 22:11:00|LINK|1705788660|15.7513206692|15.7790324528|15.7513206692|15.7790324528
2024-01-20 22:12:00|LINK|1705788720|15.7790362146|15.7794026619|15.7683021142|15.7683021142
2024-01-20 22:13:00|LINK|1705788780|15.7683020613|15.7683020613|15.7632463118|15.7655915148
2024-01-20 22:14:00|LINK|1705788840|15.765600887|15.776148824|15.7652716493|15.776148824
2024-01-20 22:15:00|LINK|1705788900|15.776150338|15.797783564|15.7761490024|15.797783564
2024-01-20 22:16:00|LINK|1705788960|15.7977856828|15.8003312867|15.7960281476|15.7960281476
2024-01-20 22:17:00|LINK|1705789020|15.7960282829|15.7960282829|15.7690768885|15.7712946789
2024-01-20 22:18:00|LINK|1705789080|15.7694207125|15.7694207192|15.752221365|15.752221365
2024-01-20 22:19:00|LINK|1705789140|15.7522228202|15.7715324996|15.7518725002|15.7715324996
2024-01-20 22:20:00|LINK|1705789200|15.7715320341|15.7757766733|15.769494086|15.7709218822
2024-01-20 22:21:00|LINK|1705789260|15.7709220507|15.778799591|15.7709220507|15.778799591
2024-01-20 22:22:00|LINK|1705789320|15.7788010321|15.7842828674|15.7758334165|15.7842828674
2024-01-20 22:23:00|LINK|1705789380|15.7842858372|15.7968318449|15.7756727099|15.7756727099
2024-01-20 22:24:00|LINK|1705789440|15.7756732611|15.7756732611|15.7706828824|15.7720799481
2024-01-20 22:25:00|LINK|1705789500|15.7720807928|15.7726184579|15.7719833995|15.7720188432
2024-01-20 22:26:00|LINK|1705789560|15.7719949515|15.772155641|15.7705723185|15.7711307532
2024-01-20 22:27:00|LINK|1705789620|15.7711098407|15.7711311434|15.7583260231|15.7594258937
2024-01-20 22:28:00|LINK|1705789680|15.7594168994|15.7594168994|15.7589168483|15.7592980201
2024-01-20 22:29:00|LINK|1705789740|15.7592991497|15.7611706644|15.7418065107|15.7418074496
2024-01-20 22:30:00|LINK|1705789800|15.7418077176|15.7497527714|15.7416397107|15.7484092797
2024-01-20 22:31:00|LINK|1705789860|15.7488453345|15.7491615558|15.7488382303|15.7489372452
2024-01-20 22:32:00|LINK|1705789920|15.7489372078|15.7489372452|15.7471792414|15.7471881529
2024-01-20 22:33:00|LINK|1705789980|15.7470199798|15.747023485|15.7356932479|15.7356932479
2024-01-20 22:34:00|LINK|1705790040|15.7356844659|15.7356844659|15.7326395463|15.7331306595
2024-01-20 22:35:00|LINK|1705790100|15.7327439279|15.7327439279|15.7301885259|15.7301885259
2024-01-20 22:36:00|LINK|1705790160|15.7301842978|15.7303264073|15.7295467007|15.7296909225
2024-01-20 22:37:00|LINK|1705790220|15.7297278523|15.7318715389|15.7297278523|15.7318715389
2024-01-20 22:38:00|LINK|1705790280|15.731870749|15.7538595739|15.731870749|15.7538594924
2024-01-20 22:39:00|LINK|1705790340|15.7538601896|15.7573783602|15.7538594924|15.757378357
2024-01-20 22:40:00|LINK|1705790400|15.7573785259|15.7600611438|15.7572330161|15.7598007848
2024-01-20 22:41:00|LINK|1705790460|15.7594885895|15.7611935013|15.7588456719|15.7611935013
2024-01-20 22:42:00|LINK|1705790520|15.7613426198|15.7674548194|15.7613426198|15.766737102
2024-01-20 22:43:00|LINK|1705790580|15.7666623047|15.7666623047|15.7662967158|15.7663500737
2024-01-20 22:44:00|LINK|1705790640|15.7663692279|15.769702669|15.7663667388|15.7694538577
2024-01-20 22:45:00|LINK|1705790700|15.7695256947|15.7695424752|15.7681680277|15.7681704666
2024-01-20 22:46:00|LINK|1705790760|15.7681700169|15.7787513672|15.7681700169|15.7787513672
2024-01-20 22:47:00|LINK|1705790820|15.7791461507|15.7815770698|15.7791461507|15.7815770698
2024-01-20 22:48:00|LINK|1705790880|15.7815849919|15.7852473951|15.7815777946|15.7852473951
2024-01-20 22:49:00|LINK|1705790940|15.7852471798|15.7864537664|15.7852471798|15.7864055022
2024-01-20 22:50:00|LINK|1705791000|15.7863896257|15.7868145396|15.7863100382|15.7867919404
2024-01-20 22:51:00|LINK|1705791060|15.7867804727|15.7874794017|15.7867367396|15.7874789624
2024-01-20 22:52:00|LINK|1705791120|15.7874791513|15.7913952365|15.7874788264|15.7913952365
2024-01-20 22:53:00|LINK|1705791180|15.7913929201|15.7943921702|15.7913929201|15.7943921702
2024-01-20 22:54:00|LINK|1705791240|15.7943982269|15.8202890572|15.7943982269|15.8202890572
2024-01-20 22:55:00|LINK|1705791300|15.8202817432|15.821081751|15.8202611076|15.821081751
2024-01-20 22:56:00|LINK|1705791360|15.821081434|15.8229382984|15.8209754089|15.8229382984
2024-01-20 22:57:00|LINK|1705791420|15.8229397184|15.8276227563|15.8229397184|15.827552819
2024-01-20 22:58:00|LINK|1705791480|15.8275439272|15.8302852367|15.8275106744|15.8302852367
2024-01-20 22:59:00|LINK|1705791540|15.8302864407|15.8384134011|15.8301017583|15.8379963314
2024-01-20 23:00:00|LINK|1705791600|15.8379966508|15.8384038723|15.8263293465|15.8263581921
2024-01-20 23:01:00|LINK|1705791660|15.8263590526|15.8286153649|15.8248201971|15.8248202002
2024-01-20 23:02:00|LINK|1705791720|15.8228192142|15.8228192142|15.8111659659|15.812807898
2024-01-20 23:03:00|LINK|1705791780|15.8128098323|15.828587885|15.812807898|15.8143028796
2024-01-20 23:04:00|LINK|1705791840|15.8143587862|15.8236578142|15.8135069079|15.8234826731
2024-01-20 23:05:00|LINK|1705791900|15.8232744795|15.8232744795|15.8151021202|15.8151021202
2024-01-20 23:06:00|LINK|1705791960|15.8151042856|15.8151042856|15.8100141589|15.8100141589
2024-01-20 23:07:00|LINK|1705792020|15.8100101743|15.8100146483|15.8069607622|15.8091570258
2024-01-20 23:08:00|LINK|1705792080|15.8091565802|15.8154139869|15.8077518307|15.8154139869
2024-01-20 23:09:00|LINK|1705792140|15.8154140482|15.821281049|15.8154139868|15.8209926073
2024-01-20 23:10:00|LINK|1705792200|15.8205548652|15.8205548652|15.8190936091|15.8194555815
2024-01-20 23:11:00|LINK|1705792260|15.8194523252|15.8206760122|15.8171285657|15.8171288942
2024-01-20 23:12:00|LINK|1705792320|15.8171898658|15.8171898658|15.7959178995|15.7959616578
2024-01-20 23:13:00|LINK|1705792380|15.7959598116|15.7981966364|15.7938205742|15.7981966029
2024-01-20 23:14:00|LINK|1705792440|15.7982090178|15.7992139392|15.7808728076|15.7808728076
2024-01-20 23:15:00|LINK|1705792500|15.7809022209|15.7820571914|15.7787618755|15.7788422091
2024-01-20 23:16:00|LINK|1705792560|15.7785311789|15.7902116687|15.771611283|15.7902083252
2024-01-20 23:17:00|LINK|1705792620|15.790196788|15.7910841388|15.7553121609|15.7587957388
2024-01-20 23:18:00|LINK|1705792680|15.7587946422|15.7715952543|15.7587946422|15.7713988049
2024-01-20 23:19:00|LINK|1705792740|15.7713931223|15.7713974822|15.745662096|15.751458557
2024-01-20 23:20:00|LINK|1705792800|15.7514139306|15.7546179495|15.7438625353|15.7438644365
2024-01-20 23:21:00|LINK|1705792860|15.7438469628|15.744158812|15.7403246724|15.7403246869
2024-01-20 23:22:00|LINK|1705792920|15.7385337166|15.7388732624|15.7225627116|15.7227448653
2024-01-20 23:23:00|LINK|1705792980|15.7227160572|15.7229681109|15.7148826888|15.7171102694
2024-01-20 23:24:00|LINK|1705793040|15.7172679223|15.7172679223|15.7122753181|15.7122753181
2024-01-20 23:25:00|LINK|1705793100|15.7122712245|15.7126300254|15.7086997189|15.7126298323
2024-01-20 23:26:00|LINK|1705793160|15.712632087|15.7145464678|15.7126304956|15.7145464678
2024-01-20 23:27:00|LINK|1705793220|15.7140192985|15.7143446762|15.7108371336|15.7108388323
2024-01-20 23:28:00|LINK|1705793280|15.7108416405|15.7108565378|15.7092344431|15.7092350681
2024-01-20 23:29:00|LINK|1705793340|15.7092368428|15.7197967086|15.7081544164|15.7197967086
2024-01-20 23:30:00|LINK|1705793400|15.7197921598|15.7272208538|15.7197921598|15.7272066341
2024-01-20 23:31:00|LINK|1705793460|15.7271876419|15.7343491916|15.7271779309|15.7271797317
2024-01-20 23:32:00|LINK|1705793520|15.7271816839|15.7271918321|15.705180917|15.7051819398
2024-01-20 23:33:00|LINK|1705793580|15.7051913052|15.7065702421|15.7041057509|15.7065702421
2024-01-20 23:34:00|LINK|1705793640|15.7065751186|15.72295919|15.7065139524|15.72295919
2024-01-20 23:35:00|LINK|1705793700|15.723055841|15.7270209037|15.7230536932|15.7270209037
2024-01-20 23:36:00|LINK|1705793760|15.7270207108|15.7282440603|15.7268552797|15.7282439955
2024-01-20 23:37:00|LINK|1705793820|15.7282403838|15.7334940804|15.7282403838|15.733362453
2024-01-20 23:38:00|LINK|1705793880|15.7333651775|15.7334464422|15.72845221|15.7284522137
2024-01-20 23:39:00|LINK|1705793940|15.7284526476|15.7284526476|15.7228863959|15.722886397
2024-01-20 23:40:00|LINK|1705794000|15.7228878901|15.7228878901|15.7162729772|15.7162752243
2024-01-20 23:41:00|LINK|1705794060|15.7162770966|15.7323782004|15.7162753916|15.7323781785
2024-01-20 23:42:00|LINK|1705794120|15.7323779384|15.7421045485|15.7323779384|15.7421045485
2024-01-20 23:43:00|LINK|1705794180|15.7421163653|15.7449575082|15.7421163653|15.7449575082
2024-01-20 23:44:00|LINK|1705794240|15.7449741274|15.7632906173|15.7449741274|15.7632906173
2024-01-20 23:45:00|LINK|1705794300|15.7632871941|15.7729127397|15.7632871941|15.7718449964
2024-01-20 23:46:00|LINK|1705794360|15.771842942|15.7728377277|15.771842942|15.7719879202
2024-01-20 23:47:00|LINK|1705794420|15.7719878645|15.7722484465|15.7603972524|15.7603972524
2024-01-20 23:48:00|LINK|1705794480|15.7603968531|15.7603972449|15.7342094429|15.7344926689
2024-01-20 23:49:00|LINK|1705794540|15.7344926177|15.7344927059|15.7262180882|15.7262183525
2024-01-20 23:50:00|LINK|1705794600|15.7262164441|15.7314537474|15.7249974652|15.7314529302
2024-01-20 23:51:00|LINK|1705794660|15.7348427683|15.7657820121|15.7348427683|15.7603119542
2024-01-20 23:52:00|LINK|1705794720|15.7603124194|15.7603187029|15.7297145948|15.7297145948
2024-01-20 23:53:00|LINK|1705794780|15.7297206155|15.7316468397|15.7154314312|15.7154315467
2024-01-20 23:54:00|LINK|1705794840|15.7154289212|15.7154315467|15.7142174401|15.7150704766
2024-01-20 23:55:00|LINK|1705794900|15.7150676839|15.7203356842|15.7150676839|15.7203356842
2024-01-20 23:56:00|LINK|1705794960|15.7203367662|15.7218653634|15.7203356842|15.7218653634
2024-01-20 23:57:00|LINK|1705795020|15.72186615|15.733198699|15.7218653647|15.7331952195
2024-01-20 23:58:00|LINK|1705795080|15.7331941827|15.7556871162|15.7331813677|15.7556871106
2024-01-20 23:59:00|LINK|1705795140|15.7556862906|15.7571316268|15.7556862906|15.7571315788
2024-01-21 00:00:00|LINK|1705795200|15.7571309377|15.7585577252|15.7569198401|15.7585571496
2024-01-21 00:01:00|LINK|1705795260|15.7585561637|15.7596654781|15.7484942783|15.7484942783
2024-01-21 00:02:00|LINK|1705795320|15.7484939034|15.7484942718|15.7127938563|15.7216266191
2024-01-21 00:03:00|LINK|1705795380|15.7216371396|15.7222538402|15.7189634244|15.7200878379
2024-01-21 00:04:00|LINK|1705795440|15.7201019784|15.7201019784|15.71180976|15.7118099146
2024-01-21 00:05:00|LINK|1705795500|15.7118583319|15.7118583319|15.7057632222|15.7058602571
2024-01-21 00:06:00|LINK|1705795560|15.7060007301|15.7063553461|15.6864636304|15.6864636304
2024-01-21 00:07:00|LINK|1705795620|15.6864468495|15.6878764957|15.6838366586|15.6838366592
2024-01-21 00:08:00|LINK|1705795680|15.6831790719|15.6872157431|15.6827233658|15.6863666725
2024-01-21 00:09:00|LINK|1705795740|15.6863673627|15.6863673627|15.6832800845|15.683942249
2024-01-21 00:10:00|LINK|1705795800|15.6839429043|15.699710028|15.683942242|15.699710028
2024-01-21 00:11:00|LINK|1705795860|15.6997085689|15.7072793537|15.6990661145|15.7049288574
2024-01-21 00:12:00|LINK|1705795920|15.7032446366|15.7032447448|15.6876825723|15.6876825723
2024-01-21 00:13:00|LINK|1705795980|15.6876271491|15.6876271701|15.6698655978|15.6725768197
2024-01-21 00:14:00|LINK|1705796040|15.6725818816|15.6765942697|15.6708775906|15.6725178829
2024-01-21 00:15:00|LINK|1705796100|15.6725810004|15.6727879403|15.6690057236|15.6690074995
2024-01-21 00:16:00|LINK|1705796160|15.6690171955|15.676540116|15.6690009297|15.676540116
2024-01-21 00:17:00|LINK|1705796220|15.6761863653|15.6761863653|15.6648734202|15.6649205382
2024-01-21 00:18:00|LINK|1705796280|15.6648983656|15.664921776|15.6631626417|15.6634697978
2024-01-21 00:19:00|LINK|1705796340|15.6634759|15.6640383148|15.6572486009|15.6572486009
2024-01-21 00:20:00|LINK|1705796400|15.6572553595|15.6572553595|15.6559110474|15.6567244077
2024-01-21 00:21:00|LINK|1705796460|15.6570017828|15.6621209442|15.6546620904|15.6546620904
2024-01-21 00:22:00|LINK|1705796520|15.6546570299|15.6546584592|15.651065841|15.651065841
2024-01-21 00:23:00|LINK|1705796580|15.6510643056|15.651231561|15.6471121663|15.6471121974
2024-01-21 00:24:00|LINK|1705796640|15.6471154092|15.6471154092|15.620898433|15.6208984585
2024-01-21 00:25:00|LINK|1705796700|15.6194507019|15.6293686526|15.6192163742|15.6293686509
2024-01-21 00:26:00|LINK|1705796760|15.6293688919|15.640626221|15.6289260823|15.640626221
2024-01-21 00:27:00|LINK|1705796820|15.6395278296|15.6395344035|15.6260083858|15.6261792121
2024-01-21 00:28:00|LINK|1705796880|15.6267520857|15.6284928835|15.6220513464|15.6220513464
2024-01-21 00:29:00|LINK|1705796940|15.6220514864|15.6310409977|15.6219664197|15.6304057189
2024-01-21 00:30:00|LINK|1705797000|15.6304051424|15.6304056118|15.6226445249|15.6264033044
2024-01-21 00:31:00|LINK|1705797060|15.6264030519|15.6273903175|15.6232094424|15.6232094424
2024-01-21 00:32:00|LINK|1705797120|15.6232080041|15.6232949005|15.6072472479|15.6077955205
2024-01-21 00:33:00|LINK|1705797180|15.6077964713|15.6144918575|15.6076446495|15.6132620706
2024-01-21 00:34:00|LINK|1705797240|15.6132631783|15.6132631783|15.6063358269|15.6071840821
2024-01-21 00:35:00|LINK|1705797300|15.6075749318|15.6114104726|15.5938158481|15.5970659967
2024-01-21 00:36:00|LINK|1705797360|15.5975842136|15.6022544555|15.5970027321|15.5970043182
2024-01-21 00:37:00|LINK|1705797420|15.5970097085|15.5971530402|15.5813619329|15.5813619329
2024-01-21 00:38:00|LINK|1705797480|15.5811990614|15.5857018561|15.5804727784|15.5856922741
2024-01-21 00:39:00|LINK|1705797540|15.5856909599|15.5870884139|15.5856682158|15.5870740265
2024-01-21 00:40:00|LINK|1705797600|15.587073097|15.5976900748|15.5870689553|15.5976900748
2024-01-21 00:41:00|LINK|1705797660|15.5976909108|15.5983349187|15.5888290515|15.5888290515
2024-01-21 00:42:00|LINK|1705797720|15.5888285304|15.5888285304|15.5811480815|15.5811480815
2024-01-21 00:43:00|LINK|1705797780|15.5811482809|15.5811482809|15.5767601797|15.5799940024
2024-01-21 00:44:00|LINK|1705797840|15.5799960304|15.5873826248|15.5799960304|15.5873818924
2024-01-21 00:45:00|LINK|1705797900|15.5873642124|15.5954283028|15.5873642124|15.5950022255
2024-01-21 00:46:00|LINK|1705797960|15.5946972963|15.596467437|15.5925664893|15.596467437
2024-01-21 00:47:00|LINK|1705798020|15.5964672253|15.6051073919|15.5964672253|15.6051073919
2024-01-21 00:48:00|LINK|1705798080|15.6051059036|15.6128765051|15.6051059036|15.6128710927
2024-01-21 00:49:00|LINK|1705798140|15.6128662971|15.6180708342|15.6128662971|15.6180705679
2024-01-21 00:50:00|LINK|1705798200|15.6180632714|15.6233353562|15.6180632714|15.6217311452
2024-01-21 00:51:00|LINK|1705798260|15.621730733|15.6217310582|15.620452573|15.6205630081
2024-01-21 00:52:00|LINK|1705798320|15.6205628449|15.6205630021|15.6171109487|15.6177514517
2024-01-21 00:53:00|LINK|1705798380|15.6177514956|15.6177514956|15.6125741384|15.6148425988
2024-01-21 00:54:00|LINK|1705798440|15.6148425748|15.6156905478|15.6130013653|15.6130013653
2024-01-21 00:55:00|LINK|1705798500|15.611928954|15.611928954|15.6073877375|15.6074086032
2024-01-21 00:56:00|LINK|1705798560|15.6074093244|15.6082246862|15.5942379442|15.5982874033
2024-01-21 00:57:00|LINK|1705798620|15.5982947998|15.6010120408|15.5562490146|15.5562492064
2024-01-21 00:58:00|LINK|1705798680|15.5562512901|15.5562512901|15.5431805049|15.5431805049
2024-01-21 00:59:00|LINK|1705798740|15.5431764515|15.5463273808|15.5220691382|15.5270892628
2024-01-21 01:00:00|LINK|1705798800|15.5270912976|15.5270912976|15.5246942392|15.5267542717
2024-01-21 01:01:00|LINK|1705798860|15.5267563|15.5354178954|15.5267542373|15.5349953642
2024-01-21 01:02:00|LINK|1705798920|15.5349955533|15.542561606|15.5323840561|15.542561606
2024-01-21 01:03:00|LINK|1705798980|15.5425615265|15.5536041783|15.5425615265|15.5536041783
2024-01-21 01:04:00|LINK|1705799040|15.5573280254|15.5612557577|15.5570245909|15.5608479924
2024-01-21 01:05:00|LINK|1705799100|15.5608512015|15.5687094|15.5608512015|15.5686222507
2024-01-21 01:06:00|LINK|1705799160|15.5686226515|15.5770243718|15.5686226515|15.5770243718
2024-01-21 01:07:00|LINK|1705799220|15.5770237993|15.5794418947|15.5770237993|15.5794418947
2024-01-21 01:08:00|LINK|1705799280|15.5794414127|15.5839596557|15.5692384863|15.569238553
2024-01-21 01:09:00|LINK|1705799340|15.5692388504|15.5692388504|15.5629796888|15.5682578773
2024-01-21 01:10:00|LINK|1705799400|15.5682573491|15.5686217219|15.5682388258|15.5686217219
2024-01-21 01:11:00|LINK|1705799460|15.5686195735|15.5688695797|15.5683885486|15.5683885486
2024-01-21 01:12:00|LINK|1705799520|15.5683607937|15.5683607937|15.565835487|15.5665470963
2024-01-21 01:13:00|LINK|1705799580|15.5665385569|15.5665385569|15.5655253595|15.5655253595
2024-01-21 01:14:00|LINK|1705799640|15.5658677099|15.5664385955|15.565800512|15.5663901163
2024-01-21 01:15:00|LINK|1705799700|15.5663846366|15.567410058|15.5658209011|15.5658209011
2024-01-21 01:16:00|LINK|1705799760|15.5657703952|15.5657703952|15.5620389059|15.5620389059
2024-01-21 01:17:00|LINK|1705799820|15.5620240791|15.5620240791|15.5577359674|15.5577359674
2024-01-21 01:18:00|LINK|1705799880|15.5577600686|15.5626053192|15.557216492|15.5621648839
2024-01-21 01:19:00|LINK|1705799940|15.5621645721|15.5669255341|15.55191785|15.5519178722
2024-01-21 01:20:00|LINK|1705800000|15.5519182453|15.5519182453|15.548766044|15.5487660892
2024-01-21 01:21:00|LINK|1705800060|15.5487665374|15.551697388|15.5478137606|15.551697388
2024-01-21 01:22:00|LINK|1705800120|15.5516974897|15.5543901523|15.5516974897|15.5541172895
2024-01-21 01:23:00|LINK|1705800180|15.5541179619|15.554854966|15.5532219268|15.554854966
2024-01-21 01:24:00|LINK|1705800240|15.5548551503|15.5550368414|15.5535685166|15.5535685166
2024-01-21 01:25:00|LINK|1705800300|15.5535682709|15.5535685317|15.539901481|15.539901481
2024-01-21 01:26:00|LINK|1705800360|15.5399065233|15.5406289307|15.5398981914|15.5406289307
2024-01-21 01:27:00|LINK|1705800420|15.5406299828|15.5481102386|15.5406204964|15.5477764867
2024-01-21 01:28:00|LINK|1705800480|15.5477748571|15.5480251777|15.5466034401|15.5480219332
2024-01-21 01:29:00|LINK|1705800540|15.5480214865|15.5499903505|15.5480214865|15.5495612086
2024-01-21 01:30:00|LINK|1705800600|15.5495618204|15.5495618204|15.5398868579|15.5400671577
2024-01-21 01:31:00|LINK|1705800660|15.54005604|15.54005604|15.5392380485|15.5397673581
2024-01-21 01:32:00|LINK|1705800720|15.5397629163|15.5397877109|15.5364610218|15.5364690213
2024-01-21 01:33:00|LINK|1705800780|15.5364807793|15.536608566|15.5326418758|15.5341778557
2024-01-21 01:34:00|LINK|1705800840|15.5341778903|15.5512862049|15.5341717874|15.5512862049
2024-01-21 01:35:00|LINK|1705800900|15.5512872317|15.5536224643|15.5512872317|15.5536224643
2024-01-21 01:36:00|LINK|1705800960|15.5550449934|15.5678897289|15.5550449934|15.5676047656
2024-01-21 01:37:00|LINK|1705801020|15.5676019771|15.5699564167|15.5667300576|15.5699564167
2024-01-21 01:38:00|LINK|1705801080|15.5699308398|15.5980194894|15.5695917931|15.5980191335
2024-01-21 01:39:00|LINK|1705801140|15.603798738|15.603798738|15.5980739428|15.5980739428
2024-01-21 01:40:00|LINK|1705801200|15.5980748893|15.6077536782|15.5980737368|15.6077536782
2024-01-21 01:41:00|LINK|1705801260|15.6077537554|15.6210104628|15.6077441639|15.6210104628
2024-01-21 01:42:00|LINK|1705801320|15.6210158386|15.6415727086|15.6210158386|15.6415727086
2024-01-21 01:43:00|LINK|1705801380|15.6415694848|15.6450217713|15.6361814402|15.636445835
2024-01-21 01:44:00|LINK|1705801440|15.6364441686|15.6364458267|15.6306174338|15.6306174338
2024-01-21 01:45:00|LINK|1705801500|15.6306162631|15.6306174324|15.6256578851|15.6259117091
2024-01-21 01:46:00|LINK|1705801560|15.6259112323|15.6259112323|15.6229356478|15.6246772056
2024-01-21 01:47:00|LINK|1705801620|15.6246733054|15.6250145288|15.6203965837|15.6203965837
2024-01-21 01:48:00|LINK|1705801680|15.6203850626|15.6203850626|15.6146695473|15.6156150195
2024-01-21 01:49:00|LINK|1705801740|15.6156200629|15.623537989|15.6155943195|15.623537989
2024-01-21 01:50:00|LINK|1705801800|15.6235388979|15.6276802133|15.623537989|15.6276800804
2024-01-21 01:51:00|LINK|1705801860|15.6276797313|15.6379329887|15.6276797313|15.6375086542
2024-01-21 01:52:00|LINK|1705801920|15.6375074361|15.6375085561|15.6345737317|15.6347068581
2024-01-21 01:53:00|LINK|1705801980|15.6347118486|15.6348145933|15.6226044098|15.6226050877
2024-01-21 01:54:00|LINK|1705802040|15.6226060188|15.6226060188|15.6117352294|15.6117352294
2024-01-21 01:55:00|LINK|1705802100|15.6117380709|15.6117380709|15.6093266716|15.6099932541
2024-01-21 01:56:00|LINK|1705802160|15.6100055418|15.6115710229|15.6093288665|15.6115710229
2024-01-21 01:57:00|LINK|1705802220|15.6115784997|15.6122524495|15.6099005366|15.6109536576
2024-01-21 01:58:00|LINK|1705802280|15.6109625508|15.6122311298|15.6109533756|15.6121058353
2024-01-21 01:59:00|LINK|1705802340|15.6120977421|15.6121062255|15.6103034133|15.6103034133
2024-01-21 02:00:00|LINK|1705802400|15.6102930893|15.6103103675|15.5793898761|15.5804363004
2024-01-21 02:01:00|LINK|1705802460|15.5804447196|15.5973618389|15.5804447196|15.5973618389
2024-01-21 02:02:00|LINK|1705802520|15.5973616303|15.6014977725|15.597360958|15.6014977725
2024-01-21 02:03:00|LINK|1705802580|15.6014995939|15.6176262682|15.5983248762|15.6176262682
2024-01-21 02:04:00|LINK|1705802640|15.617634233|15.6181072291|15.6153764561|15.6180071135
2024-01-21 02:05:00|LINK|1705802700|15.6179623938|15.6200179356|15.6177030725|15.6194788674
2024-01-21 02:06:00|LINK|1705802760|15.6194912953|15.6253498662|15.6181395717|15.6253498662
2024-01-21 02:07:00|LINK|1705802820|15.6253450301|15.6411042918|15.6253450301|15.6396992059
2024-01-21 02:08:00|LINK|1705802880|15.6396921797|15.640515126|15.6396005016|15.6405141578
2024-01-21 02:09:00|LINK|1705802940|15.6403609676|15.6416852326|15.6403609676|15.6414413787
2024-01-21 02:10:00|LINK|1705803000|15.6414268364|15.652458507|15.6414268364|15.6521247889
2024-01-21 02:11:00|LINK|1705803060|15.6521276527|15.6596329661|15.6517585605|15.6596329661
2024-01-21 02:12:00|LINK|1705803120|15.6596307685|15.660217371|15.6574371556|15.6574371715
2024-01-21 02:13:00|LINK|1705803180|15.657433496|15.657433496|15.6432894405|15.6433168161
2024-01-21 02:14:00|LINK|1705803240|15.6433170174|15.6433170174|15.6402808767|15.6410565543
2024-01-21 02:15:00|LINK|1705803300|15.6410551348|15.6486656623|15.6410449872|15.6486656623
2024-01-21 02:16:00|LINK|1705803360|15.6486657883|15.6531644759|15.6486657883|15.6531644759
2024-01-21 02:17:00|LINK|1705803420|15.6531651607|15.6601244808|15.6531651607|15.6569720464
2024-01-21 02:18:00|LINK|1705803480|15.6569762382|15.6604787542|15.6557100289|15.6604787542
2024-01-21 02:19:00|LINK|1705803540|15.6604788103|15.6646612518|15.6604788103|15.6640316034
2024-01-21 02:20:00|LINK|1705803600|15.6640320243|15.6640320243|15.6622570184|15.6622580225
2024-01-21 02:21:00|LINK|1705803660|15.6622582332|15.6622599721|15.650412351|15.6504123892
2024-01-21 02:22:00|LINK|1705803720|15.6504124136|15.6504124394|15.6428295261|15.6428295261
2024-01-21 02:23:00|LINK|1705803780|15.6428218018|15.6428218018|15.6384709249|15.6384716085
2024-01-21 02:24:00|LINK|1705803840|15.6384745544|15.6385491559|15.6372623896|15.6382204813
2024-01-21 02:25:00|LINK|1705803900|15.6382143765|15.6382143765|15.6264168653|15.6271497088
2024-01-21 02:26:00|LINK|1705803960|15.6271417094|15.6337312526|15.6270606936|15.6337263592
2024-01-21 02:27:00|LINK|1705804020|15.6337277554|15.6521364097|15.6337139477|15.6521364097
2024-01-21 02:28:00|LINK|1705804080|15.652133394|15.6646100485|15.652133394|15.6631195924
2024-01-21 02:29:00|LINK|1705804140|15.6631189878|15.6635916737|15.660716281|15.6614895915
2024-01-21 02:30:00|LINK|1705804200|15.6614889202|15.664223776|15.6614889202|15.6642190339
2024-01-21 02:31:00|LINK|1705804260|15.6642222361|15.6697073125|15.6642222361|15.6648505559
2024-01-21 02:32:00|LINK|1705804320|15.6648999633|15.6649005677|15.655658555|15.6556585551
2024-01-21 02:33:00|LINK|1705804380|15.6556601577|15.6557713289|15.649418193|15.6494182036
2024-01-21 02:34:00|LINK|1705804440|15.6494182369|15.6508853347|15.6483129821|15.6498006544
2024-01-21 02:35:00|LINK|1705804500|15.6497939601|15.6512484622|15.6462380918|15.6512484622
2024-01-21 02:36:00|LINK|1705804560|15.6512096338|15.6512268286|15.6472734113|15.647341951
2024-01-21 02:37:00|LINK|1705804620|15.6473466416|15.6473466416|15.6388817421|15.6394720487
2024-01-21 02:38:00|LINK|1705804680|15.6332022656|15.633288|15.6270076601|15.6273673866
2024-01-21 02:39:00|LINK|1705804740|15.6273648833|15.6337212605|15.6273612297|15.6333212058
2024-01-21 02:40:00|LINK|1705804800|15.6333218822|15.6333218822|15.6317043113|15.6317885558
2024-01-21 02:41:00|LINK|1705804860|15.6317886698|15.6389274936|15.6307729598|15.6389274936
2024-01-21 02:42:00|LINK|1705804920|15.6390110684|15.6587356309|15.6390110684|15.6587134332
2024-01-21 02:43:00|LINK|1705804980|15.6587093527|15.6628070034|15.6586903484|15.6628069569
2024-01-21 02:44:00|LINK|1705805040|15.6628091878|15.664099604|15.6628067347|15.663591561
2024-01-21 02:45:00|LINK|1705805100|15.6636165068|15.6643616158|15.6636165068|15.6643616158
2024-01-21 02:46:00|LINK|1705805160|15.6643846938|15.6644184935|15.6533296561|15.6533309446
2024-01-21 02:47:00|LINK|1705805220|15.6533304829|15.6537837146|15.6526308721|15.6537837146
2024-01-21 02:48:00|LINK|1705805280|15.6547060418|15.6617632536|15.6547060418|15.6617632536
2024-01-21 02:49:00|LINK|1705805340|15.6617633865|15.66441133|15.6617633865|15.664319649
2024-01-21 02:50:00|LINK|1705805400|15.6643242568|15.666081439|15.6629972669|15.6629972669
2024-01-21 02:51:00|LINK|1705805460|15.6629980874|15.6629980874|15.6584524732|15.6584524732
2024-01-21 02:52:00|LINK|1705805520|15.658452912|15.6598573111|15.6584520344|15.6594709996
2024-01-21 02:53:00|LINK|1705805580|15.6594730143|15.6652618095|15.6594704734|15.6652618095
2024-01-21 02:54:00|LINK|1705805640|15.6658506137|15.6708446178|15.6658505818|15.6670556953
2024-01-21 02:55:00|LINK|1705805700|15.6670559569|15.6670559569|15.6653872127|15.6653872822
2024-01-21 02:56:00|LINK|1705805760|15.6653874422|15.6653874422|15.6595812468|15.6595812794
2024-01-21 02:57:00|LINK|1705805820|15.6582360268|15.6582360268|15.6485891442|15.6485896375
2024-01-21 02:58:00|LINK|1705805880|15.6485761723|15.64858988|15.6482710708|15.6482721394
2024-01-21 02:59:00|LINK|1705805940|15.6482783771|15.6482783771|15.6480838484|15.6481673641
2024-01-21 03:00:00|LINK|1705806000|15.6480777558|15.6480777558|15.6434677044|15.6434790719
2024-01-21 03:01:00|LINK|1705806060|15.6434820679|15.6526428636|15.6434820679|15.6526428636
2024-01-21 03:02:00|LINK|1705806120|15.6526430247|15.6682863333|15.6526430247|15.6680672118
2024-01-21 03:03:00|LINK|1705806180|15.6680644301|15.6689701214|15.6680558392|15.6686996205
2024-01-21 03:04:00|LINK|1705806240|15.6686941762|15.6690733917|15.6669647687|15.6682347714
2024-01-21 03:05:00|LINK|1705806300|15.6682330374|15.6716114265|15.6682330374|15.6713049385
2024-01-21 03:06:00|LINK|1705806360|15.6713051791|15.6729454913|15.6710375489|15.6729454913
2024-01-21 03:07:00|LINK|1705806420|15.67294991|15.6803382421|15.67294991|15.6803382421
2024-01-21 03:08:00|LINK|1705806480|15.6803385406|15.6843796472|15.6803385406|15.6843796472
2024-01-21 03:09:00|LINK|1705806540|15.6843899466|15.6846815105|15.6843899466|15.6846815105
2024-01-21 03:10:00|LINK|1705806600|15.6846790413|15.6991417743|15.6846790413|15.6991417743
2024-01-21 03:11:00|LINK|1705806660|15.699142212|15.6991425715|15.6977070335|15.6977072251
2024-01-21 03:12:00|LINK|1705806720|15.6977065999|15.6983767599|15.6934319025|15.6934319025
2024-01-21 03:13:00|LINK|1705806780|15.6934324112|15.7002640092|15.6918295334|15.7002640088
2024-01-21 03:14:00|LINK|1705806840|15.7002640013|15.7011255753|15.7002640013|15.7004348471
2024-01-21 03:15:00|LINK|1705806900|15.7004348465|15.7041802065|15.7004348243|15.7041802065
2024-01-21 03:16:00|LINK|1705806960|15.7041798638|15.7116742796|15.7041798638|15.7116742796
2024-01-21 03:17:00|LINK|1705807020|15.7116655599|15.7129283942|15.7116655599|15.7129283942
2024-01-21 03:18:00|LINK|1705807080|15.712938891|15.713180033|15.7077887529|15.7077975945
2024-01-21 03:19:00|LINK|1705807140|15.7078017209|15.707810644|15.7061857986|15.7067271945
2024-01-21 03:20:00|LINK|1705807200|15.7067270314|15.7173069631|15.7067270314|15.7160965597
2024-01-21 03:21:00|LINK|1705807260|15.7160959563|15.7160965538|15.7129810077|15.7129814221
2024-01-21 03:22:00|LINK|1705807320|15.7129808348|15.7129830727|15.710801346|15.7108030112
2024-01-21 03:23:00|LINK|1705807380|15.7108028721|15.7108051553|15.7079289078|15.7079289078
2024-01-21 03:24:00|LINK|1705807440|15.7079287906|15.7079287906|15.7052507563|15.7056425107
2024-01-21 03:25:00|LINK|1705807500|15.7056391726|15.7059877132|15.7049734227|15.7049734227
2024-01-21 03:26:00|LINK|1705807560|15.7049729794|15.7058106892|15.7049725308|15.7058086164
2024-01-21 03:27:00|LINK|1705807620|15.7058087842|15.7058087842|15.705354424|15.7055196997
2024-01-21 03:28:00|LINK|1705807680|15.7055196539|15.7055196539|15.701403961|15.701403961
2024-01-21 03:29:00|LINK|1705807740|15.7014042641|15.7032569106|15.7014039703|15.7032569106
2024-01-21 03:30:00|LINK|1705807800|15.7032571212|15.7032571212|15.6971521636|15.697152296
2024-01-21 03:31:00|LINK|1705807860|15.6971529217|15.6971529217|15.6949738409|15.69497556
2024-01-21 03:32:00|LINK|1705807920|15.6949764811|15.6949764811|15.6841622089|15.6841622089
2024-01-21 03:33:00|LINK|1705807980|15.6841633109|15.6841633109|15.6674731122|15.6674731122
2024-01-21 03:34:00|LINK|1705808040|15.6675801381|15.6734628285|15.6670584775|15.6734627363
2024-01-21 03:35:00|LINK|1705808100|15.6734635129|15.679760979|15.6734627364|15.679760979
2024-01-21 03:36:00|LINK|1705808160|15.6797610594|15.6798255067|15.6783957057|15.6783984242
2024-01-21 03:37:00|LINK|1705808220|15.6783964977|15.6784785628|15.6766529461|15.6766529461
2024-01-21 03:38:00|LINK|1705808280|15.6766492892|15.6766492892|15.6740388959|15.6758514417
2024-01-21 03:39:00|LINK|1705808340|15.67584873|15.6758489184|15.6746396953|15.6746396953
2024-01-21 03:40:00|LINK|1705808400|15.6732114514|15.6732114514|15.6667650494|15.6673602599
2024-01-21 03:41:00|LINK|1705808460|15.6673688566|15.6673828536|15.663269236|15.663269236
2024-01-21 03:42:00|LINK|1705808520|15.6632726835|15.6632726835|15.6605679773|15.6605681868
2024-01-21 03:43:00|LINK|1705808580|15.6605698094|15.6605698094|15.6518652501|15.6518658978
2024-01-21 03:44:00|LINK|1705808640|15.6511967006|15.6511967006|15.6476707511|15.6476718822
2024-01-21 03:45:00|LINK|1705808700|15.6476742213|15.6507643659|15.6459907192|15.6507643659
2024-01-21 03:46:00|LINK|1705808760|15.6507653568|15.6539015946|15.6507647986|15.6536005138
2024-01-21 03:47:00|LINK|1705808820|15.6536006533|15.6538971207|15.653600515|15.6538971207
2024-01-21 03:48:00|LINK|1705808880|15.6538977102|15.6553577574|15.6538971207|15.6553577548
2024-01-21 03:49:00|LINK|1705808940|15.655357448|15.6563435248|15.6539638919|15.6539638919
2024-01-21 03:50:00|LINK|1705809000|15.653963496|15.6539716395|15.6527914606|15.6527914606
2024-01-21 03:51:00|LINK|1705809060|15.6527894558|15.6527894558|15.6451972588|15.6451972588
2024-01-21 03:52:00|LINK|1705809120|15.645197006|15.645197006|15.6441045539|15.6441051818
2024-01-21 03:53:00|LINK|1705809180|15.6441053252|15.6441053252|15.6371594257|15.6376223768
2024-01-21 03:54:00|LINK|1705809240|15.6376209578|15.6381926884|15.6376209578|15.6381662354
2024-01-21 03:55:00|LINK|1705809300|15.6381596494|15.6555255179|15.6379859865|15.6555255179
2024-01-21 03:56:00|LINK|1705809360|15.6555055901|15.6555055901|15.6552597074|15.6552597074
2024-01-21 03:57:00|LINK|1705809420|15.6552594231|15.6598574793|15.6552594231|15.6598574638
2024-01-21 03:58:00|LINK|1705809480|15.6598568683|15.6666109628|15.6598568683|15.6666108472
2024-01-21 03:59:00|LINK|1705809540|15.6666090955|15.671485169|15.6666090955|15.671485169
2024-01-21 04:00:00|LINK|1705809600|15.6714834762|15.6740965851|15.6714834762|15.6740379962
2024-01-21 04:01:00|LINK|1705809660|15.6740385867|15.6740385867|15.6646198318|15.6650988988
2024-01-21 04:02:00|LINK|1705809720|15.6651017298|15.6651282476|15.6572689633|15.6572689633
2024-01-21 04:03:00|LINK|1705809780|15.6572664681|15.6572664681|15.6461156535|15.6478766978
2024-01-21 04:04:00|LINK|1705809840|15.6478651873|15.6517141026|15.6477251872|15.6509972443
2024-01-21 04:05:00|LINK|1705809900|15.6509939703|15.6509939703|15.6432454721|15.6440511451
2024-01-21 04:06:00|LINK|1705809960|15.6436361032|15.643738353|15.6387972909|15.6387972909
2024-01-21 04:07:00|LINK|1705810020|15.6387439312|15.6387439312|15.6375637223|15.6375637223
2024-01-21 04:08:00|LINK|1705810080|15.6375510127|15.6375550068|15.6298579448|15.6298579448
2024-01-21 04:09:00|LINK|1705810140|15.6298508969|15.6298508969|15.6238770631|15.6239726396
2024-01-21 04:10:00|LINK|1705810200|15.6239910984|15.624046652|15.6191255808|15.6191255808
2024-01-21 04:11:00|LINK|1705810260|15.6191254442|15.6191254442|15.6180664123|15.6180664123
2024-01-21 04:12:00|LINK|1705810320|15.6180551823|15.6180660254|15.612699307|15.612699307
2024-01-21 04:13:00|LINK|1705810380|15.6126995279|15.6126995279|15.6087995809|15.6087995809
2024-01-21 04:14:00|LINK|1705810440|15.6087386067|15.6126989527|15.6083417862|15.6126866866
2024-01-21 04:15:00|LINK|1705810500|15.612675478|15.6201749145|15.612675478|15.6201749145
2024-01-21 04:16:00|LINK|1705810560|15.6209747977|15.6211726947|15.6209747977|15.6211530198
2024-01-21 04:17:00|LINK|1705810620|15.6211550089|15.6211973441|15.6180407032|15.6180407032
2024-01-21 04:18:00|LINK|1705810680|15.6180406773|15.6180407032|15.6151978824|15.6158879198
2024-01-21 04:19:00|LINK|1705810740|15.615888108|15.6163114979|15.615887937|15.6161040946
2024-01-21 04:20:00|LINK|1705810800|15.616104087|15.6195183576|15.616104087|15.6195183322
2024-01-21 04:21:00|LINK|1705810860|15.6195183171|15.6195183171|15.6125910572|15.6125910646
2024-01-21 04:22:00|LINK|1705810920|15.6125909864|15.6125909864|15.6060393059|15.6060393059
2024-01-21 04:23:00|LINK|1705810980|15.6060414703|15.6060414703|15.6048412388|15.6048414339
2024-01-21 04:24:00|LINK|1705811040|15.6048436229|15.6049809721|15.6040538024|15.6044539771
2024-01-21 04:25:00|LINK|1705811100|15.6044553839|15.6044553839|15.6035172451|15.6035176172
2024-01-21 04:26:00|LINK|1705811160|15.6035161135|15.6035196809|15.6030459168|15.6030460235
2024-01-21 04:27:00|LINK|1705811220|15.6030468138|15.609191961|15.6030460235|15.6090840319
2024-01-21 04:28:00|LINK|1705811280|15.6090843037|15.6090843037|15.5875539326|15.589146577
2024-01-21 04:29:00|LINK|1705811340|15.5891821747|15.5892270302|15.582380836|15.582380836
2024-01-21 04:30:00|LINK|1705811400|15.5823564964|15.5823564964|15.5808791651|15.5811284787
2024-01-21 04:31:00|LINK|1705811460|15.5811294391|15.5812013604|15.5791024203|15.5791024203
2024-01-21 04:32:00|LINK|1705811520|15.5791029435|15.5791029435|15.5750525799|15.5750525799
2024-01-21 04:33:00|LINK|1705811580|15.5750619213|15.5750619213|15.570020085|15.5700232452
2024-01-21 04:34:00|LINK|1705811640|15.5700245869|15.5700245869|15.5658375012|15.5658375012
2024-01-21 04:35:00|LINK|1705811700|15.565836452|15.5658503123|15.5631763703|15.5632305145
2024-01-21 04:36:00|LINK|1705811760|15.5632277014|15.5752758784|15.5632277014|15.5752753345
2024-01-21 04:37:00|LINK|1705811820|15.5752746768|15.5787420564|15.5752736812|15.5787420564
2024-01-21 04:38:00|LINK|1705811880|15.5787422772|15.5809296511|15.5787422772|15.5795521126
2024-01-21 04:39:00|LINK|1705811940|15.579556065|15.5796968447|15.5766872293|15.5767777167
2024-01-21 04:40:00|LINK|1705812000|15.5768161057|15.5813065527|15.5768161057|15.5798783581
2024-01-21 04:41:00|LINK|1705812060|15.5797922019|15.5797922019|15.571891543|15.571895039
2024-01-21 04:42:00|LINK|1705812120|15.5709497761|15.5710192058|15.5709497761|15.5710192058
2024-01-21 04:43:00|LINK|1705812180|15.5710195626|15.5711744697|15.5700916026|15.5711744697
2024-01-21 04:44:00|LINK|1705812240|15.5711745777|15.5814911417|15.5711744727|15.5814678629
2024-01-21 04:45:00|LINK|1705812300|15.5814688976|15.58146916|15.5793570617|15.5793570617
2024-01-21 04:46:00|LINK|1705812360|15.5793569856|15.5795286941|15.5781415135|15.5781415135
2024-01-21 04:47:00|LINK|1705812420|15.5781414001|15.5823042008|15.5768790702|15.5823042008
2024-01-21 04:48:00|LINK|1705812480|15.5823033454|15.5870156103|15.5823033454|15.5870156103
2024-01-21 04:49:00|LINK|1705812540|15.5870211215|15.5875471711|15.5855424966|15.5862421773
2024-01-21 04:50:00|LINK|1705812600|15.5862471567|15.5873601988|15.5862471567|15.5869830968
2024-01-21 04:51:00|LINK|1705812660|15.5869934347|15.5875433389|15.5859075951|15.5859075951
2024-01-21 04:52:00|LINK|1705812720|15.5858482897|15.5858482897|15.5837602303|15.5837602303
2024-01-21 04:53:00|LINK|1705812780|15.5837622936|15.5844424078|15.5805620422|15.5805620422
2024-01-21 04:54:00|LINK|1705812840|15.5805481213|15.5805620665|15.5790949448|15.5790949448
2024-01-21 04:55:00|LINK|1705812900|15.5790919277|15.5804698323|15.5790073436|15.5804163963
2024-01-21 04:56:00|LINK|1705812960|15.5811016268|15.5868779288|15.5805047161|15.5868771756
2024-01-21 04:57:00|LINK|1705813020|15.5868723042|15.5909606482|15.5868705012|15.5909606482
2024-01-21 04:58:00|LINK|1705813080|15.5909666162|15.5932473249|15.5909666162|15.5932473249
2024-01-21 04:59:00|LINK|1705813140|15.5932489017|15.5935326659|15.5927664756|15.5935326659
2024-01-21 05:00:00|LINK|1705813200|15.5935323103|15.6014003571|15.5935323103|15.6014003571
2024-01-21 05:01:00|LINK|1705813260|15.6014046289|15.6179120944|15.6014046289|15.6179120227
2024-01-21 05:02:00|LINK|1705813320|15.6179119225|15.6179124931|15.6153954026|15.6153954026
2024-01-21 05:03:00|LINK|1705813380|15.6153941077|15.6154046633|15.612904608|15.612904608
2024-01-21 05:04:00|LINK|1705813440|15.6129038574|15.6129057704|15.6107933358|15.6108375647
2024-01-21 05:05:00|LINK|1705813500|15.6108383166|15.6377320088|15.6108377563|15.6377320088
2024-01-21 05:06:00|LINK|1705813560|15.637734015|15.6407467266|15.637734015|15.6407467266
2024-01-21 05:07:00|LINK|1705813620|15.6407481225|15.6429335823|15.6407481225|15.6425858238
2024-01-21 05:08:00|LINK|1705813680|15.6425875316|15.6425875316|15.6400903215|15.6400903215
2024-01-21 05:09:00|LINK|1705813740|15.640088407|15.640088407|15.6384047896|15.6389623531
2024-01-21 05:10:00|LINK|1705813800|15.6389599182|15.6389599182|15.6371000263|15.6371008743
2024-01-21 05:11:00|LINK|1705813860|15.6370993038|15.6371052471|15.6294613983|15.6294613983
2024-01-21 05:12:00|LINK|1705813920|15.6294569364|15.6294569364|15.6210659037|15.6210659037
2024-01-21 05:13:00|LINK|1705813980|15.6210640065|15.6210640065|15.6151613635|15.6151613681
2024-01-21 05:14:00|LINK|1705814040|15.6151613425|15.6151613716|15.6045881616|15.6045926349
2024-01-21 05:15:00|LINK|1705814100|15.6045945508|15.6047992807|15.6038337808|15.6038337808
2024-01-21 05:16:00|LINK|1705814160|15.6038017769|15.6038017769|15.6017615192|15.6028473815
2024-01-21 05:17:00|LINK|1705814220|15.6029861581|15.611091835|15.6029861581|15.6110779384
2024-01-21 05:18:00|LINK|1705814280|15.6110772224|15.6196522342|15.6110545887|15.6196522342
2024-01-21 05:19:00|LINK|1705814340|15.6196527267|15.6234248244|15.6196520685|15.6234247876
2024-01-21 05:20:00|LINK|1705814400|15.6234243453|15.6321651184|15.6234243453|15.6321651184
2024-01-21 05:21:00|LINK|1705814460|15.6321628491|15.6328572297|15.6316491628|15.6316491628
2024-01-21 05:22:00|LINK|1705814520|15.6316428731|15.6371140634|15.6310709557|15.6371058055
2024-01-21 05:23:00|LINK|1705814580|15.63726257|15.6375528962|15.628654258|15.628667291
2024-01-21 05:24:00|LINK|1705814640|15.6286713214|15.6286759297|15.6278685538|15.6286004605
2024-01-21 05:25:00|LINK|1705814700|15.628603403|15.6403924481|15.628603403|15.6403924481
2024-01-21 05:26:00|LINK|1705814760|15.640409965|15.6420354013|15.640409965|15.6420354013
2024-01-21 05:27:00|LINK|1705814820|15.6420418817|15.6430643011|15.6420418817|15.6430643011
2024-01-21 05:28:00|LINK|1705814880|15.6430697489|15.6436232477|15.6419212348|15.6419212348
2024-01-21 05:29:00|LINK|1705814940|15.6419197657|15.6457136386|15.6419197657|15.6457136386
2024-01-21 05:30:00|LINK|1705815000|15.645882223|15.6468406189|15.645882223|15.6468406189
2024-01-21 05:31:00|LINK|1705815060|15.6468409997|15.6512526608|15.6462300464|15.6462300685
2024-01-21 05:32:00|LINK|1705815120|15.6462308414|15.6462308414|15.6366546345|15.6366554109
2024-01-21 05:33:00|LINK|1705815180|15.6366555158|15.6366555158|15.6350475594|15.6350475873
2024-01-21 05:34:00|LINK|1705815240|15.6350476367|15.6388418793|15.6346541921|15.6388418793
2024-01-21 05:35:00|LINK|1705815300|15.638842699|15.6395805124|15.6388418793|15.6393252534
2024-01-21 05:36:00|LINK|1705815360|15.6393294325|15.6393294325|15.6336925843|15.6339076644
2024-01-21 05:37:00|LINK|1705815420|15.6339080183|15.6339080183|15.62925316|15.62925316
2024-01-21 05:38:00|LINK|1705815480|15.6292533345|15.6292533345|15.6270197917|15.6270198086
2024-01-21 05:39:00|LINK|1705815540|15.6270199347|15.6273041977|15.6266049303|15.6273041977
2024-01-21 05:40:00|LINK|1705815600|15.6272995345|15.628211547|15.6272831583|15.6275570369
2024-01-21 05:41:00|LINK|1705815660|15.6267859359|15.6269482297|15.623525385|15.623525385
2024-01-21 05:42:00|LINK|1705815720|15.6235250189|15.6244987916|15.623479825|15.624498201
2024-01-21 05:43:00|LINK|1705815780|15.6244985843|15.6281107238|15.6242745712|15.6281107238
2024-01-21 05:44:00|LINK|1705815840|15.6281122507|15.6284584204|15.6263514181|15.626947495
2024-01-21 05:45:00|LINK|1705815900|15.6269477769|15.628351174|15.6254428545|15.6281772088
2024-01-21 05:46:00|LINK|1705815960|15.6281643155|15.6300976087|15.6280910961|15.6285170598
2024-01-21 05:47:00|LINK|1705816020|15.6285161405|15.6285166613|15.6263374105|15.6263374105
2024-01-21 05:48:00|LINK|1705816080|15.6263376802|15.6263378816|15.6253440668|15.6253440668
2024-01-21 05:49:00|LINK|1705816140|15.6253439173|15.6253439974|15.6169381926|15.6197844774
2024-01-21 05:50:00|LINK|1705816200|15.6197845794|15.6206127152|15.6197844774|15.6204315772
2024-01-21 05:51:00|LINK|1705816260|15.6204322171|15.6217701734|15.6204322171|15.6217701734
2024-01-21 05:52:00|LINK|1705816320|15.6217716781|15.6219823223|15.615654707|15.616770463
2024-01-21 05:53:00|LINK|1705816380|15.6167689521|15.6167689521|15.5959028001|15.5959028001
2024-01-21 05:54:00|LINK|1705816440|15.5958651764|15.5958651764|15.5855273337|15.5855273337
2024-01-21 05:55:00|LINK|1705816500|15.5853686207|15.5853686207|15.5778442758|15.5789044767
2024-01-21 05:56:00|LINK|1705816560|15.5788210703|15.5833830525|15.5788210703|15.5833830525
2024-01-21 05:57:00|LINK|1705816620|15.5837270715|15.584891777|15.5715402756|15.5715402772
2024-01-21 05:58:00|LINK|1705816680|15.5715404785|15.5715404785|15.5632179025|15.5632179025
2024-01-21 05:59:00|LINK|1705816740|15.5632183515|15.5693554594|15.5632179025|15.5693554594
2024-01-21 06:00:00|LINK|1705816800|15.5693497937|15.5696370834|15.5693497937|15.5695364353
2024-01-21 06:01:00|LINK|1705816860|15.5695343813|15.5695364353|15.565423336|15.5672656811
2024-01-21 06:02:00|LINK|1705816920|15.5672665166|15.5672828469|15.5661662277|15.5661826147
2024-01-21 06:03:00|LINK|1705816980|15.5661833319|15.5673107524|15.5647526386|15.5647581718
2024-01-21 06:04:00|LINK|1705817040|15.5647596393|15.5651095576|15.5646812114|15.565052691
2024-01-21 06:05:00|LINK|1705817100|15.5650530339|15.5664143453|15.5634902332|15.5634919439
2024-01-21 06:06:00|LINK|1705817160|15.5634922158|15.5634933495|15.5615519939|15.5615525256
2024-01-21 06:07:00|LINK|1705817220|15.5615528371|15.5683685916|15.5615526115|15.5683685916
2024-01-21 06:08:00|LINK|1705817280|15.5683679871|15.5684483837|15.5650157201|15.5650157201
2024-01-21 06:09:00|LINK|1705817340|15.5646366717|15.5706316041|15.5629313624|15.5706315717
2024-01-21 06:10:00|LINK|1705817400|15.5706309694|15.5762213956|15.5706309694|15.5759519122
2024-01-21 06:11:00|LINK|1705817460|15.5759512739|15.5791349851|15.5759512097|15.5784697389
2024-01-21 06:12:00|LINK|1705817520|15.5784748682|15.5785866032|15.5714545932|15.5714652179
2024-01-21 06:13:00|LINK|1705817580|15.571466295|15.5714710226|15.5612253215|15.5612253215
2024-01-21 06:14:00|LINK|1705817640|15.5612207891|15.5612207891|15.5539249556|15.5540327534
2024-01-21 06:15:00|LINK|1705817700|15.5540214404|15.5585215296|15.5540032661|15.5584609904
2024-01-21 06:16:00|LINK|1705817760|15.5584612467|15.5620483489|15.5584609904|15.5620483489
2024-01-21 06:17:00|LINK|1705817820|15.5619960531|15.5680332744|15.5619960531|15.5648788508
2024-01-21 06:18:00|LINK|1705817880|15.5648793894|15.5648793894|15.5567245492|15.5567245492
2024-01-21 06:19:00|LINK|1705817940|15.5567176933|15.5567176933|15.5485333759|15.5485333759
2024-01-21 06:20:00|LINK|1705818000|15.5484883682|15.5484883682|15.5309874978|15.5310607691
2024-01-21 06:21:00|LINK|1705818060|15.5310590351|15.5313118314|15.5310590351|15.5310865156
2024-01-21 06:22:00|LINK|1705818120|15.5310899692|15.5312267361|15.5309670711|15.5312267361
2024-01-21 06:23:00|LINK|1705818180|15.5312413867|15.5317110009|15.5312267361|15.5312828714
2024-01-21 06:24:00|LINK|1705818240|15.5312780379|15.5312780379|15.5274453747|15.5274453747
2024-01-21 06:25:00|LINK|1705818300|15.5274177914|15.5274177914|15.5152175772|15.5152175772
2024-01-21 06:26:00|LINK|1705818360|15.515211829|15.5155535785|15.5128881716|15.5128881716
2024-01-21 06:27:00|LINK|1705818420|15.512885441|15.5158168681|15.5127451639|15.5157899759
2024-01-21 06:28:00|LINK|1705818480|15.5157863884|15.5407094122|15.5157047787|15.5405476181
2024-01-21 06:29:00|LINK|1705818540|15.5405479817|15.5454570216|15.5405476601|15.5454570081
2024-01-21 06:30:00|LINK|1705818600|15.5454555708|15.5454570081|15.5426005427|15.5433630364
2024-01-21 06:31:00|LINK|1705818660|15.5433630863|15.5433630863|15.541489363|15.5416856171
2024-01-21 06:32:00|LINK|1705818720|15.5416852592|15.5432331171|15.5416852592|15.5432227247
2024-01-21 06:33:00|LINK|1705818780|15.5439899806|15.5491795227|15.5439692157|15.5445225693
2024-01-21 06:34:00|LINK|1705818840|15.5445230069|15.5464249307|15.5445230069|15.546392612
2024-01-21 06:35:00|LINK|1705818900|15.5463928379|15.5483276161|15.5463928379|15.5483172324
2024-01-21 06:36:00|LINK|1705818960|15.5483580093|15.5491431479|15.5483030127|15.5491431479
2024-01-21 06:37:00|LINK|1705819020|15.549584095|15.5501128006|15.549584095|15.5499388108
2024-01-21 06:38:00|LINK|1705819080|15.5499420779|15.549981613|15.5491378585|15.5496213388
2024-01-21 06:39:00|LINK|1705819140|15.549596149|15.55169126|15.5495491074|15.55169126
2024-01-21 06:40:00|LINK|1705819200|15.5516927126|15.555120304|15.5516927126|15.555120304
2024-01-21 06:41:00|LINK|1705819260|15.5551214908|15.5567293444|15.5551212153|15.5566526057
2024-01-21 06:42:00|LINK|1705819320|15.5566513811|15.5566637628|15.5561495117|15.5563133624
2024-01-21 06:43:00|LINK|1705819380|15.556316512|15.556343835|15.5545431942|15.5546692548
2024-01-21 06:44:00|LINK|1705819440|15.554671943|15.5546971627|15.5514076978|15.5514215908
2024-01-21 06:45:00|LINK|1705819500|15.5514221555|15.5514251234|15.5508673962|15.5508882966
2024-01-21 06:46:00|LINK|1705819560|15.550411716|15.5504130061|15.5468173678|15.5468173678
2024-01-21 06:47:00|LINK|1705819620|15.5468164771|15.5471642842|15.5451324233|15.5451324233
2024-01-21 06:48:00|LINK|1705819680|15.5444394584|15.5444394584|15.5330101807|15.5336205233
2024-01-21 06:49:00|LINK|1705819740|15.5329496265|15.534970803|15.532315906|15.5347195781
2024-01-21 06:50:00|LINK|1705819800|15.5347208579|15.5349004474|15.5298824354|15.5298831813
2024-01-21 06:51:00|LINK|1705819860|15.5293119288|15.5302096687|15.5283951569|15.5302096687
2024-01-21 06:52:00|LINK|1705819920|15.5302154347|15.5311970479|15.5293610893|15.5293610893
2024-01-21 06:53:00|LINK|1705819980|15.5293618686|15.5293618686|15.5270876704|15.5270891084
2024-01-21 06:54:00|LINK|1705820040|15.5270959801|15.5270959801|15.5270094165|15.5270319674
2024-01-21 06:55:00|LINK|1705820100|15.5270386678|15.5271842532|15.5270342506|15.5270662534
2024-01-21 06:56:00|LINK|1705820160|15.5269858065|15.5299789491|15.5269858065|15.5299748415
2024-01-21 06:57:00|LINK|1705820220|15.529976408|15.5349742781|15.5299719697|15.5349741668
2024-01-21 06:58:00|LINK|1705820280|15.5349740235|15.5349742628|15.5346936993|15.5346937843
2024-01-21 06:59:00|LINK|1705820340|15.534694556|15.534694556|15.5277631942|15.5277631942
2024-01-21 07:00:00|LINK|1705820400|15.5277707063|15.5277707063|15.5267939635|15.527014503
2024-01-21 07:01:00|LINK|1705820460|15.5269880135|15.5269978266|15.5261236069|15.5263474989
2024-01-21 07:02:00|LINK|1705820520|15.5263480814|15.5264045755|15.5259639899|15.5259639899
2024-01-21 07:03:00|LINK|1705820580|15.5259628467|15.5259629974|15.5243872103|15.5244306091
2024-01-21 07:04:00|LINK|1705820640|15.5244319444|15.5244319444|15.5244306161|15.5244319357
2024-01-21 07:05:00|LINK|1705820700|15.5244323019|15.5244323019|15.5204243419|15.5204243419
2024-01-21 07:06:00|LINK|1705820760|15.5204198196|15.5204198196|15.5178840843|15.5178840843
2024-01-21 07:07:00|LINK|1705820820|15.5178798799|15.5178798799|15.5118820845|15.5118820845
2024-01-21 07:08:00|LINK|1705820880|15.5118846919|15.5118846919|15.5080592325|15.5080592818
2024-01-21 07:09:00|LINK|1705820940|15.5080529844|15.5082386119|15.504260595|15.5042606356
2024-01-21 07:10:00|LINK|1705821000|15.5042569789|15.5043454981|15.5040920443|15.5043454981
2024-01-21 07:11:00|LINK|1705821060|15.504348325|15.5088503227|15.5043450907|15.508730719
2024-01-21 07:12:00|LINK|1705821120|15.5087328995|15.5088156371|15.4980599921|15.4980599921
2024-01-21 07:13:00|LINK|1705821180|15.4980573911|15.4980595988|15.4883389318|15.4884606252
2024-01-21 07:14:00|LINK|1705821240|15.4884516206|15.4905916921|15.4884516206|15.489432413
2024-01-21 07:15:00|LINK|1705821300|15.4894294695|15.491867788|15.4894294695|15.4918677145
2024-01-21 07:16:00|LINK|1705821360|15.4918674337|15.5010891618|15.4918674337|15.5010891618
2024-01-21 07:17:00|LINK|1705821420|15.5010893103|15.5035376527|15.5007169309|15.5007201006
2024-01-21 07:18:00|LINK|1705821480|15.5007206679|15.5007213613|15.4873190745|15.4873190745
2024-01-21 07:19:00|LINK|1705821540|15.4873121172|15.4888415419|15.4871793526|15.4885366467
2024-01-21 07:20:00|LINK|1705821600|15.4885359743|15.5041118984|15.4885345137|15.5041118984
2024-01-21 07:21:00|LINK|1705821660|15.5041107659|15.5117288101|15.5041107659|15.5117288101
2024-01-21 07:22:00|LINK|1705821720|15.5117807065|15.5118495865|15.5089569156|15.509937966
2024-01-21 07:23:00|LINK|1705821780|15.5099256903|15.5183672782|15.509849108|15.518348225
2024-01-21 07:24:00|LINK|1705821840|15.5183393665|15.5268731116|15.5181686036|15.5259804086
2024-01-21 07:25:00|LINK|1705821900|15.5259851771|15.5260120108|15.5247563439|15.524768311
2024-01-21 07:26:00|LINK|1705821960|15.5247673033|15.5270800652|15.5247673033|15.5270800652
2024-01-21 07:27:00|LINK|1705822020|15.5270754822|15.5285079638|15.5270754822|15.528500863
2024-01-21 07:28:00|LINK|1705822080|15.5284941923|15.5286458072|15.5284928243|15.5286004603
2024-01-21 07:29:00|LINK|1705822140|15.528596108|15.5370864796|15.528596108|15.5370856673
2024-01-21 07:30:00|LINK|1705822200|15.5370905701|15.55758507|15.5370855618|15.5574032802
2024-01-21 07:31:00|LINK|1705822260|15.5574029331|15.5670465324|15.5573761753|15.5670464197
2024-01-21 07:32:00|LINK|1705822320|15.5670447449|15.5817262356|15.5661616757|15.5817257468
2024-01-21 07:33:00|LINK|1705822380|15.5817248533|15.5859361743|15.5817248533|15.5859361743
2024-01-21 07:34:00|LINK|1705822440|15.5859354103|15.5939287419|15.5859354103|15.5939287419
2024-01-21 07:35:00|LINK|1705822500|15.5939246263|15.6005078182|15.5938797947|15.5998959449
2024-01-21 07:36:00|LINK|1705822560|15.5998925806|15.5999868395|15.5998925806|15.5999831298
2024-01-21 07:37:00|LINK|1705822620|15.5999830184|15.5999831298|15.5952744563|15.5952744563
2024-01-21 07:38:00|LINK|1705822680|15.5952729135|15.5952743815|15.594544986|15.594544986
2024-01-21 07:39:00|LINK|1705822740|15.5945617943|15.5967616412|15.5944917161|15.5967613751
2024-01-21 07:40:00|LINK|1705822800|15.5967618511|15.6009257256|15.5967613296|15.6009257256
2024-01-21 07:41:00|LINK|1705822860|15.600924118|15.6105930994|15.600924118|15.6105926947
2024-01-21 07:42:00|LINK|1705822920|15.6105860288|15.6129737007|15.6105860288|15.6121900324
2024-01-21 07:43:00|LINK|1705822980|15.6121871245|15.6126688296|15.6120331436|15.6126681237
2024-01-21 07:44:00|LINK|1705823040|15.6121826983|15.6131328255|15.6121826983|15.6131328255
2024-01-21 07:45:00|LINK|1705823100|15.6131452592|15.6145229501|15.6131452592|15.6145229501
2024-01-21 07:46:00|LINK|1705823160|15.6145629793|15.6161161511|15.6145377994|15.61498381
2024-01-21 07:47:00|LINK|1705823220|15.6149853217|15.6199038361|15.6149841836|15.6198999992
2024-01-21 07:48:00|LINK|1705823280|15.6198839771|15.6203634842|15.6198839771|15.6203237624
2024-01-21 07:49:00|LINK|1705823340|15.6203202928|15.6214596309|15.6202193474|15.6214596309
2024-01-21 07:50:00|LINK|1705823400|15.6216741881|15.6243515899|15.6214094322|15.6243515899
2024-01-21 07:51:00|LINK|1705823460|15.6243376281|15.6321828958|15.6243376281|15.6321828958
2024-01-21 07:52:00|LINK|1705823520|15.6324095716|15.6327346866|15.632189276|15.6327346866
2024-01-21 07:53:00|LINK|1705823580|15.632737213|15.6327827279|15.632737213|15.6327662278
2024-01-21 07:54:00|LINK|1705823640|15.6327618948|15.6332270157|15.6325584152|15.6325584152
2024-01-21 07:55:00|LINK|1705823700|15.6325698063|15.6325698063|15.6306513467|15.631011518
2024-01-21 07:56:00|LINK|1705823760|15.6310116782|15.6313217416|15.6279587098|15.6280043362
2024-01-21 07:57:00|LINK|1705823820|15.6280037775|15.6280147227|15.6230844178|15.6230854377
2024-01-21 07:58:00|LINK|1705823880|15.6230855772|15.6230869295|15.6186328541|15.6186695778
2024-01-21 07:59:00|LINK|1705823940|15.6186698611|15.6186698611|15.6177825116|15.6179176587
2024-01-21 08:00:00|LINK|1705824000|15.6179185563|15.6195659091|15.617917696|15.6195659091
2024-01-21 08:01:00|LINK|1705824060|15.6195671597|15.6213207925|15.6195659223|15.6198202939
2024-01-21 08:02:00|LINK|1705824120|15.619820296|15.6198202981|15.6183376928|15.6183377714
2024-01-21 08:03:00|LINK|1705824180|15.6183371427|15.6183377925|15.6120893917|15.6120905012
2024-01-21 08:04:00|LINK|1705824240|15.6120974839|15.6120974839|15.6096932321|15.6096933995
2024-01-21 08:05:00|LINK|1705824300|15.608040777|15.608040777|15.6034096602|15.6034097363
2024-01-21 08:06:00|LINK|1705824360|15.6034121145|15.6034282921|15.598896719|15.5989443904
2024-01-21 08:07:00|LINK|1705824420|15.5989447419|15.5989447419|15.567823771|15.5678238545
2024-01-21 08:08:00|LINK|1705824480|15.5678260252|15.5678260252|15.5659666926|15.5664671293
2024-01-21 08:09:00|LINK|1705824540|15.5664645287|15.5697921143|15.5664645287|15.5697884823
2024-01-21 08:10:00|LINK|1705824600|15.5697811962|15.5774435663|15.5697811962|15.5774426999
2024-01-21 08:11:00|LINK|1705824660|15.5773726537|15.5774409331|15.5758911682|15.5765150229
2024-01-21 08:12:00|LINK|1705824720|15.5763897481|15.5847816275|15.5763868496|15.5847815284
2024-01-21 08:13:00|LINK|1705824780|15.5847807331|15.5847815162|15.5842753975|15.5847003486
2024-01-21 08:14:00|LINK|1705824840|15.5847038862|15.5847038862|15.5837617199|15.5837617199
2024-01-21 08:15:00|LINK|1705824900|15.583506949|15.5835638424|15.5831234961|15.5833897746
2024-01-21 08:16:00|LINK|1705824960|15.5833920745|15.5834334229|15.5821474363|15.5821474363
2024-01-21 08:17:00|LINK|1705825020|15.582145393|15.5822071|15.5772796531|15.5772796531
2024-01-21 08:18:00|LINK|1705825080|15.5772803114|15.5833336621|15.5768926483|15.5833320899
2024-01-21 08:19:00|LINK|1705825140|15.5833295037|15.5895247984|15.5833276924|15.5894042105
2024-01-21 08:20:00|LINK|1705825200|15.5894028887|15.5905101837|15.5894028887|15.5905101837
2024-01-21 08:21:00|LINK|1705825260|15.5905097373|15.5953099733|15.5905097373|15.5953099733
2024-01-21 08:22:00|LINK|1705825320|15.5956189316|15.5983686249|15.5956189316|15.5983686249
2024-01-21 08:23:00|LINK|1705825380|15.5983783233|15.6033642888|15.5983694811|15.6033617947
2024-01-21 08:24:00|LINK|1705825440|15.6033536503|15.6103094273|15.6033536503|15.6099801936
2024-01-21 08:25:00|LINK|1705825500|15.6099557729|15.6135883184|15.6096771688|15.6129027327
2024-01-21 08:26:00|LINK|1705825560|15.61289402|15.6203175788|15.611922001|15.6190605617
2024-01-21 08:27:00|LINK|1705825620|15.61906905|15.61906905|15.6182088198|15.6182110854
2024-01-21 08:28:00|LINK|1705825680|15.6182033106|15.6268161139|15.6181704293|15.6268122889
2024-01-21 08:29:00|LINK|1705825740|15.6268029603|15.6309535|15.6266439032|15.6309493034
2024-01-21 08:30:00|LINK|1705825800|15.6309367261|15.6310103526|15.6309200063|15.6310093315
2024-01-21 08:31:00|LINK|1705825860|15.631137646|15.6463989107|15.6309952611|15.6449658681
2024-01-21 08:32:00|LINK|1705825920|15.6447021686|15.6524310732|15.6447021686|15.6523932295
2024-01-21 08:33:00|LINK|1705825980|15.6523866644|15.6564034127|15.6522452439|15.6564030154
2024-01-21 08:34:00|LINK|1705826040|15.6564011585|15.665691269|15.6564011585|15.6655393928
2024-01-21 08:35:00|LINK|1705826100|15.6655622359|15.6742650029|15.6652823341|15.674264931
2024-01-21 08:36:00|LINK|1705826160|15.6742630924|15.6986387034|15.6742630924|15.6934174447
2024-01-21 08:37:00|LINK|1705826220|15.6933994353|15.6960886462|15.6904933916|15.6906356312
2024-01-21 08:38:00|LINK|1705826280|15.6906346394|15.6970605305|15.6905465794|15.6970605305
2024-01-21 08:39:00|LINK|1705826340|15.6970575256|15.7076442651|15.6970575256|15.7076442651
2024-01-21 08:40:00|LINK|1705826400|15.7076286915|15.7076392253|15.7061013516|15.706159299
2024-01-21 08:41:00|LINK|1705826460|15.7061499005|15.7120059323|15.7059886564|15.7119234065
2024-01-21 08:42:00|LINK|1705826520|15.7119149858|15.7491623687|15.7114697604|15.7472276546
2024-01-21 08:43:00|LINK|1705826580|15.7472232792|15.7474193885|15.7466272303|15.7471450015
2024-01-21 08:44:00|LINK|1705826640|15.747144646|15.7472045443|15.7442087316|15.7445487811
2024-01-21 08:45:00|LINK|1705826700|15.7452724009|15.7452724009|15.7417291296|15.7426225055
2024-01-21 08:46:00|LINK|1705826760|15.742623404|15.7516144492|15.742623404|15.7516144492
2024-01-21 08:47:00|LINK|1705826820|15.7516186448|15.7554702478|15.751604073|15.7550705078
2024-01-21 08:48:00|LINK|1705826880|15.7550693991|15.7586194483|15.7550693991|15.7586194483
2024-01-21 08:49:00|LINK|1705826940|15.7586202354|15.7586202354|15.7519160223|15.7519160223
2024-01-21 08:50:00|LINK|1705827000|15.7519154356|15.7536845456|15.7473979825|15.7536845456
2024-01-21 08:51:00|LINK|1705827060|15.7536843712|15.764791119|15.7536838623|15.764791119
2024-01-21 08:52:00|LINK|1705827120|15.7647962832|15.7648093568|15.7529843102|15.7529843102
2024-01-21 08:53:00|LINK|1705827180|15.752983694|15.752983694|15.7389462471|15.7415780415
2024-01-21 08:54:00|LINK|1705827240|15.7415841663|15.7422990428|15.7415780415|15.7422876398
2024-01-21 08:55:00|LINK|1705827300|15.7426215998|15.7426215998|15.739968172|15.7399703494
2024-01-21 08:56:00|LINK|1705827360|15.7399744888|15.7400666622|15.7299493772|15.731223669
2024-01-21 08:57:00|LINK|1705827420|15.7312309292|15.7315419141|15.7274401144|15.7274409309
2024-01-21 08:58:00|LINK|1705827480|15.7274565544|15.7274565544|15.720355497|15.7204435529
2024-01-21 08:59:00|LINK|1705827540|15.720446312|15.7215725089|15.7204435529|15.7215725089
2024-01-21 09:00:00|LINK|1705827600|15.7215764866|15.7215794651|15.7207526266|15.7207545829
2024-01-21 09:01:00|LINK|1705827660|15.7207567805|15.7207567805|15.7138162188|15.7138162534
2024-01-21 09:02:00|LINK|1705827720|15.7138186631|15.7308829909|15.7124170976|15.7283313106
2024-01-21 09:03:00|LINK|1705827780|15.728324574|15.7290004866|15.7281141016|15.7283109936
2024-01-21 09:04:00|LINK|1705827840|15.7283001279|15.7344009387|15.7281633269|15.7342145811
2024-01-21 09:05:00|LINK|1705827900|15.7342190684|15.7608868464|15.7330222719|15.7608868464
2024-01-21 09:06:00|LINK|1705827960|15.7608704904|15.8048801391|15.7608704904|15.8044628722
2024-01-21 09:07:00|LINK|1705828020|15.804461582|15.804461582|15.8028582698|15.8033338294
2024-01-21 09:08:00|LINK|1705828080|15.8033336156|15.8033336156|15.7927726732|15.7929547023
2024-01-21 09:09:00|LINK|1705828140|15.7929546535|15.7929548414|15.783569224|15.783585329
2024-01-21 09:10:00|LINK|1705828200|15.7835868144|15.7837690385|15.7630314619|15.7630332443
2024-01-21 09:11:00|LINK|1705828260|15.7630327563|15.7630352739|15.7520552762|15.7520553318
2024-01-21 09:12:00|LINK|1705828320|15.7520558859|15.7686521206|15.7510013786|15.7686521206
2024-01-21 09:13:00|LINK|1705828380|15.7686549861|15.7686549861|15.7502424775|15.7544957335
2024-01-21 09:14:00|LINK|1705828440|15.7544945778|15.7692614608|15.7544945778|15.7692545781
2024-01-21 09:15:00|LINK|1705828500|15.7692523821|15.7692523821|15.7612250385|15.7612250385
2024-01-21 09:16:00|LINK|1705828560|15.7612203271|15.7612203271|15.7595631772|15.7603641734
2024-01-21 09:17:00|LINK|1705828620|15.761159854|15.761159854|15.7570019279|15.7570212553
2024-01-21 09:18:00|LINK|1705828680|15.7570207244|15.7570529321|15.750131373|15.750131373
2024-01-21 09:19:00|LINK|1705828740|15.7501297844|15.7539856028|15.7500981722|15.7539856028
2024-01-21 09:20:00|LINK|1705828800|15.7540461274|15.7743929827|15.7540461274|15.7743929827
2024-01-21 09:21:00|LINK|1705828860|15.7743947151|15.7765481893|15.7743947151|15.7757742063
2024-01-21 09:22:00|LINK|1705828920|15.7757745529|15.7770894405|15.7739227017|15.7764713523
2024-01-21 09:23:00|LINK|1705828980|15.7764624069|15.7804265744|15.7764624069|15.7804255124
2024-01-21 09:24:00|LINK|1705829040|15.780403878|15.7852302435|15.780403878|15.7852302186
2024-01-21 09:25:00|LINK|1705829100|15.7859174814|15.7986844111|15.785354911|15.7986844111
2024-01-21 09:26:00|LINK|1705829160|15.7986806352|15.8109627344|15.7986806352|15.8082772063
2024-01-21 09:27:00|LINK|1705829220|15.8082851974|15.8088276316|15.807903982|15.8088276316
2024-01-21 09:28:00|LINK|1705829280|15.8089748411|15.8164031782|15.8089748411|15.8108520801
2024-01-21 09:29:00|LINK|1705829340|15.8108519855|15.8108563189|15.7894712766|15.8023213878
2024-01-21 09:30:00|LINK|1705829400|15.8023220092|15.8068870767|15.8023218416|15.8068870767
2024-01-21 09:31:00|LINK|1705829460|15.8068872099|15.8070621471|15.7841618266|15.7841620791
2024-01-21 09:32:00|LINK|1705829520|15.7841627842|15.7926862765|15.7838905817|15.7926862765
2024-01-21 09:33:00|LINK|1705829580|15.7926775128|15.7949789909|15.7923622779|15.7949789909
2024-01-21 09:34:00|LINK|1705829640|15.794979894|15.794979894|15.7863972058|15.7863972328
2024-01-21 09:35:00|LINK|1705829700|15.786398722|15.786398722|15.7748133418|15.7748133418
2024-01-21 09:36:00|LINK|1705829760|15.7748136817|15.7777094652|15.7725258786|15.7777094652
2024-01-21 09:37:00|LINK|1705829820|15.7777095959|15.7777943479|15.766317915|15.766317915
2024-01-21 09:38:00|LINK|1705829880|15.7662956113|15.7671455204|15.7569391272|15.7569391295
2024-01-21 09:39:00|LINK|1705829940|15.756939744|15.756939744|15.7546634046|15.7546634046
2024-01-21 09:40:00|LINK|1705830000|15.7546644594|15.7546644594|15.7490173019|15.7490173019
2024-01-21 09:41:00|LINK|1705830060|15.7490177043|15.7493979232|15.7455747198|15.7463657217
2024-01-21 09:42:00|LINK|1705830120|15.7463663102|15.7463663102|15.7424719992|15.7424996289
2024-01-21 09:43:00|LINK|1705830180|15.7430343015|15.7433833302|15.7430330053|15.7433833302
2024-01-21 09:44:00|LINK|1705830240|15.7433834295|15.7594827376|15.7433833302|15.7594425747
2024-01-21 09:45:00|LINK|1705830300|15.761499252|15.761926286|15.7604965456|15.7611662867
2024-01-21 09:46:00|LINK|1705830360|15.7612133953|15.7678818975|15.7612133953|15.76735858
2024-01-21 09:47:00|LINK|1705830420|15.7673507326|15.7675646093|15.7673507326|15.7674188107
2024-01-21 09:48:00|LINK|1705830480|15.7674174168|15.7719874216|15.767383691|15.7719874216
2024-01-21 09:49:00|LINK|1705830540|15.7719862537|15.7720034128|15.7714086077|15.7720034128
2024-01-21 09:50:00|LINK|1705830600|15.7720048989|15.7790276119|15.7720048989|15.7784353145
2024-01-21 09:51:00|LINK|1705830660|15.7784455556|15.7890186746|15.7759312799|15.7890186746
2024-01-21 09:52:00|LINK|1705830720|15.7890177017|15.7899187318|15.7864657443|15.7867939711
2024-01-21 09:53:00|LINK|1705830780|15.7867939862|15.7867939862|15.7775520794|15.7775520794
2024-01-21 09:54:00|LINK|1705830840|15.7775529711|15.7775529711|15.7714565542|15.7714566826
2024-01-21 09:55:00|LINK|1705830900|15.7710314449|15.7710314449|15.7653920238|15.7654775182
2024-01-21 09:56:00|LINK|1705830960|15.7654752237|15.7654800254|15.7609441896|15.7609457034
2024-01-21 09:57:00|LINK|1705831020|15.7609465531|15.7609808109|15.7605178682|15.7605178682
2024-01-21 09:58:00|LINK|1705831080|15.7605024198|15.7731390685|15.760483694|15.7731252298
2024-01-21 09:59:00|LINK|1705831140|15.7731225151|15.7772572269|15.7730808733|15.7759530871
2024-01-21 10:00:00|LINK|1705831200|15.7759506632|15.7759532105|15.7681774945|15.7681783801
2024-01-21 10:01:00|LINK|1705831260|15.7676611481|15.7680918236|15.7596437746|15.7596438463
2024-01-21 10:02:00|LINK|1705831320|15.7596430982|15.7634493235|15.758386775|15.7634493235
2024-01-21 10:03:00|LINK|1705831380|15.7634495643|15.7708923768|15.7634493714|15.7708921017
2024-01-21 10:04:00|LINK|1705831440|15.7708913912|15.7910354844|15.7708913912|15.7910354844
2024-01-21 10:05:00|LINK|1705831500|15.7909839103|15.7910355037|15.7893942352|15.790413158
2024-01-21 10:06:00|LINK|1705831560|15.7904150778|15.7905247543|15.7886559445|15.7887030056
2024-01-21 10:07:00|LINK|1705831620|15.7887045177|15.7888198191|15.7886096734|15.788617462
2024-01-21 10:08:00|LINK|1705831680|15.7886188029|15.7912691135|15.7880897113|15.7905679455
2024-01-21 10:09:00|LINK|1705831740|15.7905499873|15.7905499873|15.7853247695|15.7853247695
2024-01-21 10:10:00|LINK|1705831800|15.7853248078|15.7853248078|15.7842429307|15.7842429307
2024-01-21 10:11:00|LINK|1705831860|15.7842402615|15.7967859928|15.7842180977|15.7967859928
2024-01-21 10:12:00|LINK|1705831920|15.7967822585|15.8007039711|15.7967822585|15.799820476
2024-01-21 10:13:00|LINK|1705831980|15.7998234738|15.8004811022|15.7993432343|15.7996260302
2024-01-21 10:14:00|LINK|1705832040|15.7996278389|15.7996302214|15.7926862448|15.792686809
2024-01-21 10:15:00|LINK|1705832100|15.7926871201|15.792692729|15.7913691085|15.7913691796
2024-01-21 10:16:00|LINK|1705832160|15.7913697967|15.7913697967|15.7890380689|15.7890380689
2024-01-21 10:17:00|LINK|1705832220|15.7890390763|15.789060101|15.7886915729|15.7890123065
2024-01-21 10:18:00|LINK|1705832280|15.7890125194|15.7890125194|15.7819376473|15.7819376476
2024-01-21 10:19:00|LINK|1705832340|15.7819322861|15.7819327773|15.7794164868|15.7795216769
2024-01-21 10:20:00|LINK|1705832400|15.7795223111|15.7803392026|15.7581590598|15.7663209911
2024-01-21 10:21:00|LINK|1705832460|15.7663213705|15.7718537165|15.7663210614|15.7718537165
2024-01-21 10:22:00|LINK|1705832520|15.7718537199|15.7744141748|15.7718537165|15.7744141748
2024-01-21 10:23:00|LINK|1705832580|15.7744143312|15.786723696|15.7742677653|15.7867211529
2024-01-21 10:24:00|LINK|1705832640|15.7867206261|15.7940826282|15.7867206261|15.7940826282
2024-01-21 10:25:00|LINK|1705832700|15.7940809502|15.7953578453|15.7940809502|15.7953553779
2024-01-21 10:26:00|LINK|1705832760|15.7953538416|15.8014112358|15.7953538416|15.8014102291
2024-01-21 10:27:00|LINK|1705832820|15.8014073081|15.8025928331|15.8014073081|15.8025732122
2024-01-21 10:28:00|LINK|1705832880|15.8025674818|15.8043319296|15.8023902805|15.8043319296
2024-01-21 10:29:00|LINK|1705832940|15.8043324338|15.8045728072|15.8043324338|15.8045728072
2024-01-21 10:30:00|LINK|1705833000|15.8045776841|15.8071054672|15.8045776841|15.8068879696
2024-01-21 10:31:00|LINK|1705833060|15.8069096055|15.8103006645|15.8018791689|15.8102513835
2024-01-21 10:32:00|LINK|1705833120|15.8100942427|15.8115210205|15.8100796993|15.8107576543
2024-01-21 10:33:00|LINK|1705833180|15.8107552855|15.8107576543|15.8033858744|15.8033858863
2024-01-21 10:34:00|LINK|1705833240|15.8033842041|15.8033858863|15.7995431121|15.7995431121
2024-01-21 10:35:00|LINK|1705833300|15.7995329132|15.8010529568|15.7973239996|15.8000792231
2024-01-21 10:36:00|LINK|1705833360|15.8000791986|15.8000791986|15.7936781384|15.7936781384
2024-01-21 10:37:00|LINK|1705833420|15.793679284|15.793679284|15.7881842367|15.7881842367
2024-01-21 10:38:00|LINK|1705833480|15.7881833465|15.7892300105|15.7881827635|15.7892300105
2024-01-21 10:39:00|LINK|1705833540|15.7892302319|15.7892302319|15.7862370232|15.7862370232
2024-01-21 10:40:00|LINK|1705833600|15.7862372552|15.7862372552|15.7826420185|15.7826420185
2024-01-21 10:41:00|LINK|1705833660|15.7826431426|15.7826431426|15.7801021516|15.7810026368
2024-01-21 10:42:00|LINK|1705833720|15.7810027675|15.7835573324|15.7810026368|15.7829715438
2024-01-21 10:43:00|LINK|1705833780|15.7829625167|15.7886855401|15.7829625167|15.7886855401
2024-01-21 10:44:00|LINK|1705833840|15.7886855319|15.7953917684|15.7886821606|15.7953917684
2024-01-21 10:45:00|LINK|1705833900|15.7953914251|15.8053260235|15.7953914251|15.805163868
2024-01-21 10:46:00|LINK|1705833960|15.8051656328|15.8176190326|15.8051656328|15.8176190326
2024-01-21 10:47:00|LINK|1705834020|15.8176796878|15.8183099032|15.8176192572|15.8183099032
2024-01-21 10:48:00|LINK|1705834080|15.8184576928|15.8469439059|15.8177245903|15.8448631208
2024-01-21 10:49:00|LINK|1705834140|15.8448624207|15.8448644779|15.8390358183|15.8390358183
2024-01-21 10:50:00|LINK|1705834200|15.8390358061|15.8403648464|15.8383503442|15.8403648464
2024-01-21 10:51:00|LINK|1705834260|15.8464357971|15.8553972847|15.8464357971|15.8553002185
2024-01-21 10:52:00|LINK|1705834320|15.8552978191|15.8554799807|15.8465558673|15.8465558673
2024-01-21 10:53:00|LINK|1705834380|15.8465559645|15.8465559645|15.8435164379|15.8435164379
2024-01-21 10:54:00|LINK|1705834440|15.8435164886|15.8435164886|15.8404266023|15.8412921043
2024-01-21 10:55:00|LINK|1705834500|15.841872374|15.8463907842|15.841872346|15.8463907842
2024-01-21 10:56:00|LINK|1705834560|15.8463042059|15.8470589554|15.8458715437|15.8470589554
2024-01-21 10:57:00|LINK|1705834620|15.847058191|15.8604143925|15.8470580209|15.8604143925
2024-01-21 10:58:00|LINK|1705834680|15.8604128181|15.8614534947|15.8586531412|15.8586531412
2024-01-21 10:59:00|LINK|1705834740|15.8586529632|15.8586529632|15.8494049159|15.853214741
2024-01-21 11:00:00|LINK|1705834800|15.8532145548|15.8574565713|15.8532145548|15.8574565713
2024-01-21 11:01:00|LINK|1705834860|15.8574562133|15.8636049939|15.8574562133|15.8635980169
2024-01-21 11:02:00|LINK|1705834920|15.8635981867|15.8671619804|15.8635979846|15.8671617665
2024-01-21 11:03:00|LINK|1705834980|15.8671608669|15.8694351502|15.8671607495|15.8694348745
2024-01-21 11:04:00|LINK|1705835040|15.8694336866|15.8697472036|15.8668141536|15.8668361791
2024-01-21 11:05:00|LINK|1705835100|15.8668398938|15.8668839722|15.8581097766|15.8581097766
2024-01-21 11:06:00|LINK|1705835160|15.8581007062|15.8581007062|15.8475425571|15.8475425571
2024-01-21 11:07:00|LINK|1705835220|15.8475425767|15.8475425767|15.8345418531|15.8345418531
2024-01-21 11:08:00|LINK|1705835280|15.8345422488|15.8347838855|15.8345418531|15.8346798828
2024-01-21 11:09:00|LINK|1705835340|15.834681001|15.8347405848|15.8339572342|15.8339572342
2024-01-21 11:10:00|LINK|1705835400|15.8339579487|15.8568331377|15.8329270402|15.8568331377
2024-01-21 11:11:00|LINK|1705835460|15.8568320311|15.8568451009|15.8531695804|15.854225277
2024-01-21 11:12:00|LINK|1705835520|15.8542185377|15.858103047|15.853651699|15.8579334793
2024-01-21 11:13:00|LINK|1705835580|15.8579312266|15.8605370534|15.8579312266|15.860535003
2024-01-21 11:14:00|LINK|1705835640|15.8605330742|15.8609537069|15.8605330742|15.8609537048
2024-01-21 11:15:00|LINK|1705835700|15.8609527859|15.8626324345|15.8609527859|15.8626324345
2024-01-21 11:16:00|LINK|1705835760|15.862642559|15.862680344|15.8579381017|15.8582560185
2024-01-21 11:17:00|LINK|1705835820|15.8582547514|15.8582547514|15.8449708709|15.8449708709
2024-01-21 11:18:00|LINK|1705835880|15.8449725341|15.8449725341|15.8414431675|15.8414458656
2024-01-21 11:19:00|LINK|1705835940|15.841446096|15.8421993597|15.8405077816|15.8405169183
2024-01-21 11:20:00|LINK|1705836000|15.840063516|15.8405172177|15.8349634798|15.8353472595
2024-01-21 11:21:00|LINK|1705836060|15.8353557001|15.835844855|15.8162578313|15.8162578313
2024-01-21 11:22:00|LINK|1705836120|15.8162558198|15.8224817418|15.8162558198|15.8224817418
2024-01-21 11:23:00|LINK|1705836180|15.8224835081|15.8224835081|15.8039242007|15.8039242007
2024-01-21 11:24:00|LINK|1705836240|15.8038815046|15.8038815046|15.8011628305|15.8011628305
2024-01-21 11:25:00|LINK|1705836300|15.8011087204|15.8157496358|15.7953784556|15.7954220123
2024-01-21 11:26:00|LINK|1705836360|15.7892346019|15.8012499105|15.7892346019|15.7948124459
2024-01-21 11:27:00|LINK|1705836420|15.7948772352|15.7948772352|15.7857023983|15.7857026711
2024-01-21 11:28:00|LINK|1705836480|15.7857165384|15.7857165384|15.7789912458|15.7790030191
2024-01-21 11:29:00|LINK|1705836540|15.7789986463|15.7790972873|15.7728108033|15.7731638734
2024-01-21 11:30:00|LINK|1705836600|15.7730825154|15.7742067946|15.772789276|15.7741084786
2024-01-21 11:31:00|LINK|1705836660|15.7741084471|15.7743289234|15.7672232547|15.7672232547
2024-01-21 11:32:00|LINK|1705836720|15.7671746986|15.7671746986|15.7629169046|15.7629169046
2024-01-21 11:33:00|LINK|1705836780|15.7628615249|15.7628615249|15.7403812913|15.7408959006
2024-01-21 11:34:00|LINK|1705836840|15.7408972441|15.7510156638|15.7376040037|15.7510156638
2024-01-21 11:35:00|LINK|1705836900|15.7510114706|15.7599864075|15.7510114706|15.7599864075
2024-01-21 11:36:00|LINK|1705836960|15.7599243534|15.7610005347|15.7599243534|15.760411429
2024-01-21 11:37:00|LINK|1705837020|15.7604114224|15.7609377675|15.7586190338|15.7586190338
2024-01-21 11:38:00|LINK|1705837080|15.7586192707|15.7586192707|15.7495591583|15.7495591583
2024-01-21 11:39:00|LINK|1705837140|15.7495590075|15.7498839695|15.7494562683|15.7494562683
2024-01-21 11:40:00|LINK|1705837200|15.7494561177|15.7494562678|15.7445307355|15.7445307488
2024-01-21 11:41:00|LINK|1705837260|15.7445307889|15.7445307889|15.7417813256|15.7417813256
2024-01-21 11:42:00|LINK|1705837320|15.7417813119|15.7417813119|15.7383291058|15.7383291058
2024-01-21 11:43:00|LINK|1705837380|15.738329052|15.7383291396|15.7321409633|15.7321409633
2024-01-21 11:44:00|LINK|1705837440|15.7309748005|15.7309749409|15.728600015|15.7286249605
2024-01-21 11:45:00|LINK|1705837500|15.7286218147|15.7286235526|15.7179371442|15.718293318
2024-01-21 11:46:00|LINK|1705837560|15.7182932734|15.7182932734|15.7178614763|15.7180408444
2024-01-21 11:47:00|LINK|1705837620|15.7180655948|15.7208888261|15.7180655948|15.7207798709
2024-01-21 11:48:00|LINK|1705837680|15.7198323718|15.7198323718|15.7186198624|15.7186198624
2024-01-21 11:49:00|LINK|1705837740|15.7186198059|15.7186200483|15.7110488756|15.7115761496
2024-01-21 11:50:00|LINK|1705837800|15.7115771986|15.7128028626|15.7115765187|15.7125110834
2024-01-21 11:51:00|LINK|1705837860|15.7125108714|15.7363687792|15.7125108714|15.7363687792
2024-01-21 11:52:00|LINK|1705837920|15.7363683587|15.7363687792|15.730944377|15.730944377
2024-01-21 11:53:00|LINK|1705837980|15.7309439571|15.730944377|15.7278874882|15.7278874882
2024-01-21 11:54:00|LINK|1705838040|15.727887359|15.7278874334|15.7255285425|15.7255285425
2024-01-21 11:55:00|LINK|1705838100|15.7251724784|15.7251724784|15.7228563849|15.7228563849
2024-01-21 11:56:00|LINK|1705838160|15.7228538898|15.7228538898|15.7187034348|15.7187034348
2024-01-21 11:57:00|LINK|1705838220|15.7186976593|15.7186976593|15.7162180882|15.7162770626
2024-01-21 11:58:00|LINK|1705838280|15.7164186304|15.7175273016|15.7163880561|15.7175188584
2024-01-21 11:59:00|LINK|1705838340|15.7175114828|15.722402776|15.7174126657|15.7223891775
2024-01-21 12:00:00|LINK|1705838400|15.7223861112|15.7371895189|15.7223382759|15.7371867457
2024-01-21 12:01:00|LINK|1705838460|15.7371853752|15.7451077491|15.7371849534|15.7451077488
2024-01-21 12:02:00|LINK|1705838520|15.7451072596|15.7538717545|15.7451072596|15.7538717545
2024-01-21 12:03:00|LINK|1705838580|15.7538700579|15.7584412421|15.7538700579|15.7584412421
2024-01-21 12:04:00|LINK|1705838640|15.7589994149|15.7686753258|15.7589994149|15.7686753258
2024-01-21 12:05:00|LINK|1705838700|15.7686612106|15.7744232772|15.7686612106|15.774405637
2024-01-21 12:06:00|LINK|1705838760|15.7743911259|15.7744048947|15.7740942773|15.7741544713
2024-01-21 12:07:00|LINK|1705838820|15.7741522746|15.7761627395|15.7741522746|15.776162727
2024-01-21 12:08:00|LINK|1705838880|15.7761567063|15.7762102851|15.7761567063|15.7762102851
2024-01-21 12:09:00|LINK|1705838940|15.7762157614|15.7762202835|15.775815516|15.7758793092
2024-01-21 12:10:00|LINK|1705839000|15.7758744568|15.7867482989|15.7754954235|15.7773263432
2024-01-21 12:11:00|LINK|1705839060|15.777324656|15.7773247647|15.7624524738|15.7624790064
2024-01-21 12:12:00|LINK|1705839120|15.7624809796|15.7665983494|15.7624790429|15.766411883
2024-01-21 12:13:00|LINK|1705839180|15.7664161525|15.7696897349|15.7664121748|15.7694418497
2024-01-21 12:14:00|LINK|1705839240|15.7708501276|15.776684263|15.7702614279|15.7766743105
2024-01-21 12:15:00|LINK|1705839300|15.7766654325|15.7775776856|15.7745147217|15.7745147217
2024-01-21 12:16:00|LINK|1705839360|15.774514274|15.774514274|15.766599239|15.766599239
2024-01-21 12:17:00|LINK|1705839420|15.7665992451|15.7665992451|15.7564111554|15.7564111554
2024-01-21 12:18:00|LINK|1705839480|15.7564112169|15.7564112169|15.7466650653|15.7466650653
2024-01-21 12:19:00|LINK|1705839540|15.7466740811|15.7466740811|15.7462932287|15.7462932287
2024-01-21 12:20:00|LINK|1705839600|15.7462941336|15.7462941336|15.7439993549|15.7439993549
2024-01-21 12:21:00|LINK|1705839660|15.74400185|15.74400185|15.7437913434|15.7438933556
2024-01-21 12:22:00|LINK|1705839720|15.7438940004|15.7438940004|15.7323414103|15.7331754182
2024-01-21 12:23:00|LINK|1705839780|15.7331842354|15.7347127268|15.7331755374|15.7337454867
2024-01-21 12:24:00|LINK|1705839840|15.7337031522|15.7337031522|15.7160886714|15.7171419911
2024-01-21 12:25:00|LINK|1705839900|15.7171400442|15.7177850087|15.7170802977|15.7177793922
2024-01-21 12:26:00|LINK|1705839960|15.7177768167|15.7177768167|15.7151159075|15.7165041755
2024-01-21 12:27:00|LINK|1705840020|15.7165084016|15.7165121244|15.7107730161|15.7107730161
2024-01-21 12:28:00|LINK|1705840080|15.710776698|15.710776698|15.7100315559|15.7100315559
2024-01-21 12:29:00|LINK|1705840140|15.7100591174|15.7100591174|15.7096003762|15.7096003762
2024-01-21 12:30:00|LINK|1705840200|15.7095975698|15.7095975698|15.7001704201|15.7001704201
2024-01-21 12:31:00|LINK|1705840260|15.7001555707|15.7001555707|15.6979265508|15.69795857
2024-01-21 12:32:00|LINK|1705840320|15.6980496907|15.6983842542|15.6927222875|15.6929345531
2024-01-21 12:33:00|LINK|1705840380|15.6929513766|15.6930158983|15.6915590641|15.6915590641
2024-01-21 12:34:00|LINK|1705840440|15.6915610917|15.6918983941|15.6910848514|15.6910848775
2024-01-21 12:35:00|LINK|1705840500|15.6910857456|15.6911205852|15.6890405223|15.6890405223
2024-01-21 12:36:00|LINK|1705840560|15.6890408903|15.6890408903|15.6862334929|15.6878702103
2024-01-21 12:37:00|LINK|1705840620|15.6878722902|15.6896999046|15.6878260637|15.6890502239
2024-01-21 12:38:00|LINK|1705840680|15.6890470293|15.6987834335|15.6890470293|15.6987834335
2024-01-21 12:39:00|LINK|1705840740|15.6987856835|15.6996664992|15.6987856835|15.6996664992
2024-01-21 12:40:00|LINK|1705840800|15.6996686647|15.7022217602|15.6996686647|15.7022217602
2024-01-21 12:41:00|LINK|1705840860|15.7022204567|15.7042686926|15.7022204567|15.7042686926
2024-01-21 12:42:00|LINK|1705840920|15.7042635238|15.704291679|15.7031965365|15.703275416
2024-01-21 12:43:00|LINK|1705840980|15.7032745333|15.7032772256|15.6994167352|15.6994731633
2024-01-21 12:44:00|LINK|1705841040|15.6994723159|15.699731642|15.6966709413|15.6967140596
2024-01-21 12:45:00|LINK|1705841100|15.696714201|15.696714201|15.694547562|15.6945478572
2024-01-21 12:46:00|LINK|1705841160|15.6945477693|15.6945478573|15.69199958|15.6926042519
2024-01-21 12:47:00|LINK|1705841220|15.6926046041|15.6926047074|15.6919055965|15.6919055965
2024-01-21 12:48:00|LINK|1705841280|15.6919020882|15.6947432687|15.6918980134|15.6947217764
2024-01-21 12:49:00|LINK|1705841340|15.6947219632|15.6995507394|15.6947217765|15.6995507394
2024-01-21 12:50:00|LINK|1705841400|15.6995506576|15.7040211655|15.6995506576|15.7040211651
2024-01-21 12:51:00|LINK|1705841460|15.7040196072|15.7051596622|15.7020350192|15.7020350192
2024-01-21 12:52:00|LINK|1705841520|15.7020346358|15.7020349161|15.6959622288|15.6959622288
2024-01-21 12:53:00|LINK|1705841580|15.6959629321|15.6959629321|15.6862434056|15.6862434056
2024-01-21 12:54:00|LINK|1705841640|15.6862510475|15.686875277|15.6862143394|15.6862143394
2024-01-21 12:55:00|LINK|1705841700|15.6862020136|15.6862020136|15.6826905129|15.6828599104
2024-01-21 12:56:00|LINK|1705841760|15.6828564445|15.6842409714|15.6828444039|15.6841538951
2024-01-21 12:57:00|LINK|1705841820|15.6841485338|15.6859165998|15.684055451|15.6858765858
2024-01-21 12:58:00|LINK|1705841880|15.6858732581|15.6875027056|15.6858610822|15.6873035399
2024-01-21 12:59:00|LINK|1705841940|15.6873048555|15.6873048555|15.6844408259|15.684440826
2024-01-21 13:00:00|LINK|1705842000|15.6844426634|15.6844426634|15.6804752166|15.6804752166
2024-01-21 13:01:00|LINK|1705842060|15.6804761592|15.6804761592|15.6754179377|15.6754179377
2024-01-21 13:02:00|LINK|1705842120|15.6754183681|15.6754183681|15.674305732|15.6744087677
2024-01-21 13:03:00|LINK|1705842180|15.6744093317|15.674781317|15.6744087677|15.6747586205
2024-01-21 13:04:00|LINK|1705842240|15.6749241177|15.6749241177|15.674633848|15.6748259379
2024-01-21 13:05:00|LINK|1705842300|15.6748170114|15.6748170114|15.6743659085|15.674391669
2024-01-21 13:06:00|LINK|1705842360|15.6743905559|15.6781094585|15.6733234754|15.6781092927
2024-01-21 13:07:00|LINK|1705842420|15.6781097494|15.6957906088|15.6781085229|15.6957906088
2024-01-21 13:08:00|LINK|1705842480|15.6957916576|15.6964399302|15.6953141755|15.6964399302
2024-01-21 13:09:00|LINK|1705842540|15.6964394526|15.6976786795|15.6961929055|15.69734018
2024-01-21 13:10:00|LINK|1705842600|15.6973407351|15.6973573176|15.6953720847|15.6953720847
2024-01-21 13:11:00|LINK|1705842660|15.6953385885|15.6953406481|15.6827638107|15.6827638107
2024-01-21 13:12:00|LINK|1705842720|15.6827654328|15.6827654328|15.673199971|15.6747332615
2024-01-21 13:13:00|LINK|1705842780|15.6747335326|15.6788283155|15.6747332615|15.6788283155
2024-01-21 13:14:00|LINK|1705842840|15.6788285506|15.6788285506|15.6728237691|15.6728869144
2024-01-21 13:15:00|LINK|1705842900|15.6728968209|15.6729732334|15.6711225545|15.6711502494
2024-01-21 13:16:00|LINK|1705842960|15.6711550151|15.6741050656|15.6711374127|15.6732730593
2024-01-21 13:17:00|LINK|1705843020|15.6732727728|15.6761166665|15.6729741883|15.6749502839
2024-01-21 13:18:00|LINK|1705843080|15.6749538289|15.6751898805|15.668264694|15.668264694
2024-01-21 13:19:00|LINK|1705843140|15.6682751555|15.6685568046|15.663453487|15.6634975847
2024-01-21 13:20:00|LINK|1705843200|15.6635043183|15.6643660761|15.6634967415|15.6641585864
2024-01-21 13:21:00|LINK|1705843260|15.6641613616|15.6641613616|15.6561441057|15.6617730492
2024-01-21 13:22:00|LINK|1705843320|15.6617732105|15.6628622079|15.6617477075|15.6628622079
2024-01-21 13:23:00|LINK|1705843380|15.6628622003|15.669380457|15.6628622003|15.6693804019
2024-01-21 13:24:00|LINK|1705843440|15.6693799733|15.6767996108|15.6693799733|15.6766212948
2024-01-21 13:25:00|LINK|1705843500|15.6766205529|15.6771402272|15.6699467359|15.6699467359
2024-01-21 13:26:00|LINK|1705843560|15.6699468971|15.6699468971|15.6671088539|15.6671088954
2024-01-21 13:27:00|LINK|1705843620|15.6671092102|15.6671092102|15.6611750176|15.6611750485
2024-01-21 13:28:00|LINK|1705843680|15.6611765653|15.6619749304|15.6599773792|15.6619749304
2024-01-21 13:29:00|LINK|1705843740|15.6619750819|15.6801890515|15.6619749304|15.6801890515
2024-01-21 13:30:00|LINK|1705843800|15.6812019441|15.6822349514|15.6811905627|15.6812235496
2024-01-21 13:31:00|LINK|1705843860|15.6812476111|15.6814696018|15.676384025|15.6765177001
2024-01-21 13:32:00|LINK|1705843920|15.6765177065|15.6765177065|15.6731601081|15.675548191
2024-01-21 13:33:00|LINK|1705843980|15.6755482635|15.6825000701|15.675548191|15.6825000701
2024-01-21 13:34:00|LINK|1705844040|15.6824997539|15.6904741953|15.6821103919|15.6904741953
2024-01-21 13:35:00|LINK|1705844100|15.6904592207|15.6968321792|15.6904447299|15.6968321792
2024-01-21 13:36:00|LINK|1705844160|15.6968357483|15.698856794|15.6968357483|15.6988154836
2024-01-21 13:37:00|LINK|1705844220|15.6988143977|15.7046903022|15.6988143977|15.7046902989
2024-01-21 13:38:00|LINK|1705844280|15.7046902699|15.714183286|15.7046902699|15.714183286
2024-01-21 13:39:00|LINK|1705844340|15.7141815179|15.7153672602|15.7141815179|15.7152903404
2024-01-21 13:40:00|LINK|1705844400|15.7153006577|15.7167248454|15.7141276773|15.7166799716
2024-01-21 13:41:00|LINK|1705844460|15.7166235757|15.7323759516|15.7166235757|15.7307874958
2024-01-21 13:42:00|LINK|1705844520|15.7307859099|15.7307874958|15.7306343714|15.7306343714
2024-01-21 13:43:00|LINK|1705844580|15.7306306436|15.7388920413|15.7302074833|15.7388920413
2024-01-21 13:44:00|LINK|1705844640|15.7388907431|15.7388920872|15.7385348447|15.7386213058
2024-01-21 13:45:00|LINK|1705844700|15.7386229352|15.7422678966|15.7386213058|15.7422678966
2024-01-21 13:46:00|LINK|1705844760|15.7422638363|15.7462894354|15.7412545071|15.7462894354
2024-01-21 13:47:00|LINK|1705844820|15.7462892825|15.7507050166|15.7462892825|15.7499424063
2024-01-21 13:48:00|LINK|1705844880|15.7499434288|15.7504034397|15.7480812081|15.7481337118
2024-01-21 13:49:00|LINK|1705844940|15.7481377411|15.74822077|15.7476136395|15.7480207897
2024-01-21 13:50:00|LINK|1705845000|15.7480238635|15.7482804838|15.7439601724|15.7442674854
2024-01-21 13:51:00|LINK|1705845060|15.74426553|15.7444872361|15.7388894431|15.7389891479
2024-01-21 13:52:00|LINK|1705845120|15.7389880711|15.7406613267|15.7386028165|15.7406613267
2024-01-21 13:53:00|LINK|1705845180|15.740721865|15.7416339836|15.740721865|15.7413497101
2024-01-21 13:54:00|LINK|1705845240|15.7413504692|15.7413504692|15.7397391783|15.7400668338
2024-01-21 13:55:00|LINK|1705845300|15.7413785336|15.7461547459|15.7413783998|15.7461531166
2024-01-21 13:56:00|LINK|1705845360|15.7461509874|15.7461520364|15.7413451179|15.7413451179
2024-01-21 13:57:00|LINK|1705845420|15.7413441587|15.7413441587|15.7365563115|15.7365563115
2024-01-21 13:58:00|LINK|1705845480|15.7365553961|15.7365553961|15.7303784711|15.7303784711
2024-01-21 13:59:00|LINK|1705845540|15.7303681091|15.7303681091|15.72996525|15.7299965461
2024-01-21 14:00:00|LINK|1705845600|15.7299932222|15.7299932222|15.7278665075|15.7278665075
2024-01-21 14:01:00|LINK|1705845660|15.7278240249|15.7278240249|15.7253741474|15.7272928025
2024-01-21 14:02:00|LINK|1705845720|15.7272912325|15.7272912325|15.7271877612|15.7271880963
2024-01-21 14:03:00|LINK|1705845780|15.7271961698|15.7273833931|15.7249879441|15.7252753353
2024-01-21 14:04:00|LINK|1705845840|15.7252965966|15.725370409|15.7156894922|15.7157731291
2024-01-21 14:05:00|LINK|1705845900|15.7157788463|15.716426522|15.7058769828|15.7059764021
2024-01-21 14:06:00|LINK|1705845960|15.7059893117|15.7063635436|15.7059763455|15.7063635436
2024-01-21 14:07:00|LINK|1705846020|15.706310232|15.7178479318|15.706310232|15.7178476925
2024-01-21 14:08:00|LINK|1705846080|15.7178475101|15.7291060291|15.7178475101|15.7291057711
2024-01-21 14:09:00|LINK|1705846140|15.7291055923|15.7291245861|15.7267532264|15.7267532264
2024-01-21 14:10:00|LINK|1705846200|15.7267506128|15.7267536875|15.7153075052|15.7153075052
2024-01-21 14:11:00|LINK|1705846260|15.7153079648|15.7153079648|15.7062485419|15.7062490279
2024-01-21 14:12:00|LINK|1705846320|15.7062493088|15.7062493696|15.7050499326|15.7050499586
2024-01-21 14:13:00|LINK|1705846380|15.7050520649|15.7091434872|15.7050499586|15.7091434872
2024-01-21 14:14:00|LINK|1705846440|15.7091443737|15.7091443737|15.7041394005|15.7041401598
2024-01-21 14:15:00|LINK|1705846500|15.6998984705|15.6998984705|15.6963966653|15.6963967714
2024-01-21 14:16:00|LINK|1705846560|15.6963746472|15.6996900405|15.6963730017|15.6996900405
2024-01-21 14:17:00|LINK|1705846620|15.6996906123|15.6998772818|15.6907953123|15.6927810058
2024-01-21 14:18:00|LINK|1705846680|15.6927824622|15.694006851|15.6917628257|15.6917628257
2024-01-21 14:19:00|LINK|1705846740|15.6917635034|15.6954983877|15.6917628436|15.6954983877
2024-01-21 14:20:00|LINK|1705846800|15.6954996856|15.6959089875|15.6873033581|15.6873041182
2024-01-21 14:21:00|LINK|1705846860|15.6873114309|15.6873114309|15.6742285373|15.6780295366
2024-01-21 14:22:00|LINK|1705846920|15.6785442096|15.6785442096|15.6757994387|15.6767026759
2024-01-21 14:23:00|LINK|1705846980|15.6767139249|15.6767139249|15.673305131|15.6737709599
2024-01-21 14:24:00|LINK|1705847040|15.6737760648|15.6744181543|15.6516167746|15.6520124147
2024-01-21 14:25:00|LINK|1705847100|15.6444218369|15.6488041546|15.6443976433|15.6488041546
2024-01-21 14:26:00|LINK|1705847160|15.6488220496|15.6508063358|15.6263735461|15.6270773929
2024-01-21 14:27:00|LINK|1705847220|15.6270784865|15.6373150104|15.627077601|15.6372530532
2024-01-21 14:28:00|LINK|1705847280|15.6372505557|15.6425951546|15.6368579248|15.6399446832
2024-01-21 14:29:00|LINK|1705847340|15.6399434803|15.640225335|15.6375214803|15.6375220565
2024-01-21 14:30:00|LINK|1705847400|15.6375224639|15.6381247899|15.6374397329|15.6381247899
2024-01-21 14:31:00|LINK|1705847460|15.6381292621|15.6475588694|15.6381247899|15.6475588694
2024-01-21 14:32:00|LINK|1705847520|15.6478996037|15.6478999702|15.6467561762|15.6475116696
2024-01-21 14:33:00|LINK|1705847580|15.6475109346|15.6516241525|15.6475109346|15.6516241525
2024-01-21 14:34:00|LINK|1705847640|15.6516239944|15.6693119372|15.6516239944|15.6693119372
2024-01-21 14:35:00|LINK|1705847700|15.6693073298|15.6842649146|15.6689910963|15.6842649146
2024-01-21 14:36:00|LINK|1705847760|15.6842961998|15.6860839089|15.6842656671|15.6844928419
2024-01-21 14:37:00|LINK|1705847820|15.6844915612|15.6849051914|15.6844915612|15.6848732463
2024-01-21 14:38:00|LINK|1705847880|15.6848624477|15.6848799578|15.6823060085|15.6823060085
2024-01-21 14:39:00|LINK|1705847940|15.6822978222|15.6891477446|15.6822978222|15.6886952926
2024-01-21 14:40:00|LINK|1705848000|15.6887040105|15.6887371816|15.686565859|15.6865660322
2024-01-21 14:41:00|LINK|1705848060|15.6865657423|15.6865890199|15.6812455195|15.6812528141
2024-01-21 14:42:00|LINK|1705848120|15.680021109|15.6800368127|15.6762492809|15.6763544819
2024-01-21 14:43:00|LINK|1705848180|15.6763559969|15.6763573103|15.675197281|15.675197281
2024-01-21 14:44:00|LINK|1705848240|15.6751947447|15.6751947447|15.6693465233|15.6693465233
2024-01-21 14:45:00|LINK|1705848300|15.6693463703|15.6693463703|15.6688634876|15.6691369953
2024-01-21 14:46:00|LINK|1705848360|15.6692441748|15.6863130476|15.669036509|15.6863130476
2024-01-21 14:47:00|LINK|1705848420|15.6863135622|15.6972613122|15.6863135622|15.6972613122
2024-01-21 14:48:00|LINK|1705848480|15.697259793|15.698709275|15.697259793|15.6985376495
2024-01-21 14:49:00|LINK|1705848540|15.6985366324|15.7010624049|15.6985182726|15.7010624049
2024-01-21 14:50:00|LINK|1705848600|15.7010676321|15.7086152983|15.7010624048|15.7084133662
2024-01-21 14:51:00|LINK|1705848660|15.7084112661|15.7143551474|15.7083284835|15.7143548813
2024-01-21 14:52:00|LINK|1705848720|15.714354547|15.7148085938|15.714354547|15.7148085938
2024-01-21 14:53:00|LINK|1705848780|15.7148081124|15.7184760674|15.714364415|15.7160599234
2024-01-21 14:54:00|LINK|1705848840|15.7160581208|15.7160599165|15.7133858124|15.7135298857
2024-01-21 14:55:00|LINK|1705848900|15.7135298675|15.7135298857|15.7107528718|15.7107528718
2024-01-21 14:56:00|LINK|1705848960|15.7113534677|15.7161884982|15.7113533105|15.7161884982
2024-01-21 14:57:00|LINK|1705849020|15.7161884431|15.719417135|15.7161884431|15.7180453523
2024-01-21 14:58:00|LINK|1705849080|15.7180311886|15.7180311886|15.7107372817|15.7107375574
2024-01-21 14:59:00|LINK|1705849140|15.7107375736|15.7107375736|15.7072804082|15.7072804082
2024-01-21 15:00:00|LINK|1705849200|15.707279315|15.7084169471|15.694562022|15.694562022
2024-01-21 15:01:00|LINK|1705849260|15.6945671268|15.6945671268|15.6923917461|15.6925076796
2024-01-21 15:02:00|LINK|1705849320|15.6925077633|15.6925077633|15.6902416134|15.6902417638
2024-01-21 15:03:00|LINK|1705849380|15.6902408948|15.6906619906|15.6851315056|15.6853729485
2024-01-21 15:04:00|LINK|1705849440|15.6854015822|15.6854831985|15.6816777009|15.6816792271
2024-01-21 15:05:00|LINK|1705849500|15.6816883263|15.6828877085|15.6816775618|15.6827934531
2024-01-21 15:06:00|LINK|1705849560|15.6828110617|15.6828110617|15.6780985812|15.6781049146
2024-01-21 15:07:00|LINK|1705849620|15.6781221883|15.6781626791|15.6682316373|15.6684993281
2024-01-21 15:08:00|LINK|1705849680|15.6684498158|15.6715898216|15.6681560234|15.6703620486
2024-01-21 15:09:00|LINK|1705849740|15.6704619719|15.6704619719|15.669615245|15.6696225909
2024-01-21 15:10:00|LINK|1705849800|15.669635738|15.6701264457|15.6686587064|15.6686587064
2024-01-21 15:11:00|LINK|1705849860|15.6686474986|15.6686522807|15.6596243207|15.6596243207
2024-01-21 15:12:00|LINK|1705849920|15.6596206102|15.6596206102|15.6553810351|15.6553810351
2024-01-21 15:13:00|LINK|1705849980|15.6553761632|15.6553761632|15.6438702942|15.6440833808
2024-01-21 15:14:00|LINK|1705850040|15.6440855806|15.6481378823|15.6429037036|15.6481378823
2024-01-21 15:15:00|LINK|1705850100|15.6481619186|15.6715122033|15.6481619186|15.6715122033
2024-01-21 15:16:00|LINK|1705850160|15.6715122843|15.6717084014|15.6712329411|15.6716653137
2024-01-21 15:17:00|LINK|1705850220|15.6716622515|15.6717186389|15.6710981381|15.6711310943
2024-01-21 15:18:00|LINK|1705850280|15.6711337927|15.6716343211|15.6600669294|15.6600669863
2024-01-21 15:19:00|LINK|1705850340|15.6600673017|15.6600673017|15.650706828|15.650706828
2024-01-21 15:20:00|LINK|1705850400|15.6507083111|15.6511777946|15.6219222178|15.6219226204
2024-01-21 15:21:00|LINK|1705850460|15.6219235932|15.6231971129|15.6213554233|15.6230802798
2024-01-21 15:22:00|LINK|1705850520|15.6230810962|15.6240584694|15.6230810962|15.6231621079
2024-01-21 15:23:00|LINK|1705850580|15.6231624086|15.6237350313|15.6230646773|15.6236492198
2024-01-21 15:24:00|LINK|1705850640|15.6236482253|15.6264194212|15.6056715831|15.6056715831
2024-01-21 15:25:00|LINK|1705850700|15.6056722522|15.6056722522|15.591225779|15.591225779
2024-01-21 15:26:00|LINK|1705850760|15.5912260443|15.5933891367|15.5900586137|15.5900684745
2024-01-21 15:27:00|LINK|1705850820|15.5900444236|15.5902648314|15.5536122616|15.5536482737
2024-01-21 15:28:00|LINK|1705850880|15.5536446475|15.5676823455|15.553616098|15.5676823455
2024-01-21 15:29:00|LINK|1705850940|15.5676822107|15.5753979135|15.5676822107|15.5753979135
2024-01-21 15:30:00|LINK|1705851000|15.5753963465|15.5773536577|15.5753751168|15.5773536577
2024-01-21 15:31:00|LINK|1705851060|15.5773529888|15.5793401332|15.5701226458|15.5702476394
2024-01-21 15:32:00|LINK|1705851120|15.5702467017|15.5711303365|15.5696841225|15.5710363076
2024-01-21 15:33:00|LINK|1705851180|15.5707830032|15.5707835199|15.5619378414|15.5641238679
2024-01-21 15:34:00|LINK|1705851240|15.5641228269|15.5674662948|15.5641228269|15.564473782
2024-01-21 15:35:00|LINK|1705851300|15.5644727517|15.5644727517|15.5600420962|15.5600420962
2024-01-21 15:36:00|LINK|1705851360|15.560041762|15.5609351192|15.5539757249|15.5539757775
2024-01-21 15:37:00|LINK|1705851420|15.5539865774|15.5539865774|15.5334032722|15.5334066586
2024-01-21 15:38:00|LINK|1705851480|15.5334084452|15.5404261592|15.5327465212|15.5392421309
2024-01-21 15:39:00|LINK|1705851540|15.5392404439|15.5397547815|15.511219958|15.5114451227
2024-01-21 15:40:00|LINK|1705851600|15.5062013758|15.507206985|15.482760745|15.4910910929
2024-01-21 15:41:00|LINK|1705851660|15.4910932306|15.4974656401|15.4896114612|15.4896114612
2024-01-21 15:42:00|LINK|1705851720|15.4896121438|15.4896121438|15.4867070732|15.4867070732
2024-01-21 15:43:00|LINK|1705851780|15.4867055405|15.4867072176|15.4800169318|15.4811718127
2024-01-21 15:44:00|LINK|1705851840|15.4811662485|15.4832077437|15.4811596838|15.4832077437
2024-01-21 15:45:00|LINK|1705851900|15.4832078658|15.4883630951|15.4832077567|15.4832722618
2024-01-21 15:46:00|LINK|1705851960|15.4832726661|15.4832726661|15.467406154|15.4731965734
2024-01-21 15:47:00|LINK|1705852020|15.4768579562|15.4887157627|15.4768574604|15.4886873385
2024-01-21 15:48:00|LINK|1705852080|15.4886868406|15.4899420758|15.4883348053|15.4899420758
2024-01-21 15:49:00|LINK|1705852140|15.489941421|15.4939829249|15.489941421|15.4939731088
2024-01-21 15:50:00|LINK|1705852200|15.4939209019|15.5039791334|15.4939148517|15.5038998991
2024-01-21 15:51:00|LINK|1705852260|15.5039045248|15.5042178603|15.5025696646|15.5025786138
2024-01-21 15:52:00|LINK|1705852320|15.5049360941|15.5073267083|15.5026685074|15.5071279556
2024-01-21 15:53:00|LINK|1705852380|15.5072662872|15.5085418133|15.4981499783|15.4981499838
2024-01-21 15:54:00|LINK|1705852440|15.4981505478|15.4981505478|15.4970021288|15.4975005836
2024-01-21 15:55:00|LINK|1705852500|15.4974759033|15.4977406755|15.4974759033|15.4977318311
2024-01-21 15:56:00|LINK|1705852560|15.497702734|15.4987926386|15.4962804206|15.4962804206
2024-01-21 15:57:00|LINK|1705852620|15.4959572091|15.4962690904|15.494657766|15.4947110236
2024-01-21 15:58:00|LINK|1705852680|15.4947053374|15.4963905577|15.494697239|15.4947671657
2024-01-21 15:59:00|LINK|1705852740|15.4947735601|15.4947735601|15.4801163057|15.4801163057
2024-01-21 16:00:00|LINK|1705852800|15.4801109363|15.4807249078|15.4784540242|15.4807245875
2024-01-21 16:01:00|LINK|1705852860|15.4807247387|15.4814230892|15.4803111875|15.4803332936
2024-01-21 16:02:00|LINK|1705852920|15.4803337761|15.4803337761|15.4707779285|15.4707782713
2024-01-21 16:03:00|LINK|1705852980|15.4707855012|15.4708131218|15.4689626409|15.4689626409
2024-01-21 16:04:00|LINK|1705853040|15.468974364|15.4725831652|15.4689542266|15.4725831652
2024-01-21 16:05:00|LINK|1705853100|15.4725836787|15.4915679094|15.4725831887|15.4888352459
2024-01-21 16:06:00|LINK|1705853160|15.4888337293|15.4888349635|15.4814776744|15.481478544
2024-01-21 16:07:00|LINK|1705853220|15.4814789633|15.4814789633|15.4762895889|15.4762896235
2024-01-21 16:08:00|LINK|1705853280|15.4762925728|15.4762925728|15.4513237401|15.4513237401
2024-01-21 16:09:00|LINK|1705853340|15.4489059002|15.4610129607|15.4477415186|15.4610129607
2024-01-21 16:10:00|LINK|1705853400|15.462678726|15.4676731796|15.462678724|15.4656799214
2024-01-21 16:11:00|LINK|1705853460|15.4656795778|15.4656799036|15.4552762441|15.4552763041
2024-01-21 16:12:00|LINK|1705853520|15.4552765435|15.4552765435|15.446015383|15.4468612613
2024-01-21 16:13:00|LINK|1705853580|15.4468601702|15.4548149226|15.4468366179|15.4548131513
2024-01-21 16:14:00|LINK|1705853640|15.4548129593|15.4645049592|15.4548124967|15.4603933786
2024-01-21 16:15:00|LINK|1705853700|15.4603930898|15.46052015|15.4578914697|15.4578915007
2024-01-21 16:16:00|LINK|1705853760|15.4578919525|15.4578919525|15.4477156746|15.4488445088
2024-01-21 16:17:00|LINK|1705853820|15.4488454676|15.4518747445|15.4488445782|15.4517387077
2024-01-21 16:18:00|LINK|1705853880|15.4517375635|15.4517375635|15.4439493175|15.4439493175
2024-01-21 16:19:00|LINK|1705853940|15.4439501682|15.4503021536|15.4417186658|15.4503021536
2024-01-21 16:20:00|LINK|1705854000|15.4503022806|15.4508124267|15.4499698456|15.4499698456
2024-01-21 16:21:00|LINK|1705854060|15.4499701942|15.4499701942|15.4400817597|15.4403638043
2024-01-21 16:22:00|LINK|1705854120|15.4403601982|15.4481995071|15.440249414|15.4481964069
2024-01-21 16:23:00|LINK|1705854180|15.4481960305|15.4596628192|15.4481910819|15.4596626437
2024-01-21 16:24:00|LINK|1705854240|15.4596623538|15.4607513495|15.4596623538|15.460134142
2024-01-21 16:25:00|LINK|1705854300|15.4597101114|15.4597114823|15.4553536684|15.4553536684
2024-01-21 16:26:00|LINK|1705854360|15.4553532064|15.4553536348|15.4500331117|15.4500331117
2024-01-21 16:27:00|LINK|1705854420|15.4500320073|15.4500320073|15.3949776227|15.3950259738
2024-01-21 16:28:00|LINK|1705854480|15.3950963072|15.3954633368|15.3875476529|15.3881489672
2024-01-21 16:29:00|LINK|1705854540|15.3881493558|15.4044069692|15.3881490034|15.4044069692
2024-01-21 16:30:00|LINK|1705854600|15.4044074759|15.4133229447|15.4044069692|15.4131331311
2024-01-21 16:31:00|LINK|1705854660|15.4143182075|15.4184102021|15.4039783093|15.4039783093
2024-01-21 16:32:00|LINK|1705854720|15.4039785258|15.4039785258|15.3818336655|15.4013669815
2024-01-21 16:33:00|LINK|1705854780|15.401366718|15.4117694953|15.401366718|15.4109117013
2024-01-21 16:34:00|LINK|1705854840|15.4108989608|15.4329003438|15.4106281874|15.4329002788
2024-01-21 16:35:00|LINK|1705854900|15.4328995046|15.4370715194|15.4328995046|15.4348895102
2024-01-21 16:36:00|LINK|1705854960|15.4345485197|15.4345486897|15.4282972209|15.4282972259
2024-01-21 16:37:00|LINK|1705855020|15.4282974391|15.4442610148|15.4282972259|15.4442368718
2024-01-21 16:38:00|LINK|1705855080|15.444221236|15.4472928079|15.4441831562|15.4451610564
2024-01-21 16:39:00|LINK|1705855140|15.4442215595|15.4476097197|15.443810328|15.4476097197
2024-01-21 16:40:00|LINK|1705855200|15.4476118501|15.4544487365|15.4476118501|15.4536855326
2024-01-21 16:41:00|LINK|1705855260|15.4532859884|15.4533032343|15.4518294115|15.4518304692
2024-01-21 16:42:00|LINK|1705855320|15.4518304235|15.4518308072|15.4470640505|15.4475313016
2024-01-21 16:43:00|LINK|1705855380|15.4475311979|15.4477885628|15.4452492522|15.4452493792
2024-01-21 16:44:00|LINK|1705855440|15.4452495536|15.4452495536|15.442201548|15.4451876655
2024-01-21 16:45:00|LINK|1705855500|15.4451881662|15.4475830401|15.4451876655|15.44758304
2024-01-21 16:46:00|LINK|1705855560|15.4475831839|15.4611278906|15.44758304|15.4611278906
2024-01-21 16:47:00|LINK|1705855620|15.4611347395|15.470564947|15.4611347395|15.470564947
2024-01-21 16:48:00|LINK|1705855680|15.4707261694|15.4743144309|15.4701340346|15.4701412287
2024-01-21 16:49:00|LINK|1705855740|15.4701418068|15.4729786906|15.4691945241|15.4708826982
2024-01-21 16:50:00|LINK|1705855800|15.4698040179|15.4699408133|15.467847775|15.467847775
2024-01-21 16:51:00|LINK|1705855860|15.4678476782|15.467847775|15.4628126156|15.4628126156
2024-01-21 16:52:00|LINK|1705855920|15.4628125683|15.4628125683|15.452595889|15.452595889
2024-01-21 16:53:00|LINK|1705855980|15.4525951128|15.4659799407|15.4525847488|15.4659799407
2024-01-21 16:54:00|LINK|1705856040|15.4659796268|15.4673393535|15.4659068165|15.4659068165
2024-01-21 16:55:00|LINK|1705856100|15.4658986228|15.4659055235|15.4605546663|15.4605546663
2024-01-21 16:56:00|LINK|1705856160|15.4605577914|15.4605577914|15.4496504634|15.4496504634
2024-01-21 16:57:00|LINK|1705856220|15.4496616352|15.4500750976|15.449579595|15.4500750976
2024-01-21 16:58:00|LINK|1705856280|15.4500838064|15.4500838064|15.4493970028|15.4493970028
2024-01-21 16:59:00|LINK|1705856340|15.4493973319|15.4495496811|15.4491352861|15.4495496811
2024-01-21 17:00:00|LINK|1705856400|15.4495656634|15.4508554942|15.4495496811|15.4506302143
2024-01-21 17:01:00|LINK|1705856460|15.4506310402|15.454774777|15.4502958636|15.454774777
2024-01-21 17:02:00|LINK|1705856520|15.4547747866|15.4554530419|15.454158272|15.4550819855
2024-01-21 17:03:00|LINK|1705856580|15.4550820368|15.4677325308|15.4550819855|15.4677325308
2024-01-21 17:04:00|LINK|1705856640|15.4677257626|15.468404189|15.4677084977|15.4683613779
2024-01-21 17:05:00|LINK|1705856700|15.4683585936|15.4746732762|15.4683360801|15.4746732762
2024-01-21 17:06:00|LINK|1705856760|15.4746729851|15.4792880468|15.4746065863|15.4786574286
2024-01-21 17:07:00|LINK|1705856820|15.478656737|15.4799121745|15.4770263871|15.4799121745
2024-01-21 17:08:00|LINK|1705856880|15.479900264|15.480486565|15.479900264|15.480486565
2024-01-21 17:09:00|LINK|1705856940|15.4804878729|15.4804994643|15.4787121294|15.4787124545
2024-01-21 17:10:00|LINK|1705857000|15.47871026|15.4923303331|15.47871026|15.4923303331
2024-01-21 17:11:00|LINK|1705857060|15.4923282723|15.4977785552|15.4922136102|15.4966709129
2024-01-21 17:12:00|LINK|1705857120|15.4966684263|15.4966684263|15.4943115404|15.4943115404
2024-01-21 17:13:00|LINK|1705857180|15.4943084077|15.4959453182|15.4943084077|15.4959453182
2024-01-21 17:14:00|LINK|1705857240|15.4960258061|15.4981109114|15.4960258061|15.4973590066
2024-01-21 17:15:00|LINK|1705857300|15.4973632143|15.4977999581|15.4967920086|15.4967950425
2024-01-21 17:16:00|LINK|1705857360|15.49679766|15.4990343093|15.4958666767|15.4975386377
2024-01-21 17:17:00|LINK|1705857420|15.4975377402|15.4978625522|15.4972240735|15.4973498913
2024-01-21 17:18:00|LINK|1705857480|15.4973496636|15.4978760474|15.4973496636|15.4976011259
2024-01-21 17:19:00|LINK|1705857540|15.4976008375|15.4976008375|15.4898944222|15.4898944222
2024-01-21 17:20:00|LINK|1705857600|15.4898952179|15.4898952179|15.4878888838|15.4890430933
2024-01-21 17:21:00|LINK|1705857660|15.48904088|15.489995978|15.4842743086|15.4842743086
2024-01-21 17:22:00|LINK|1705857720|15.4842697998|15.4842697998|15.4838479663|15.4838479663
2024-01-21 17:23:00|LINK|1705857780|15.4838491797|15.4838491797|15.4836666785|15.4836803715
2024-01-21 17:24:00|LINK|1705857840|15.4837189081|15.4837189081|15.4830594859|15.4830594859
2024-01-21 17:25:00|LINK|1705857900|15.4830268938|15.4830268938|15.4810880069|15.4810880069
2024-01-21 17:26:00|LINK|1705857960|15.4810656232|15.4814739235|15.4777997797|15.4777997797
2024-01-21 17:27:00|LINK|1705858020|15.4777851021|15.498869212|15.4776412188|15.4986153029
2024-01-21 17:28:00|LINK|1705858080|15.4986103541|15.4989065023|15.496714535|15.4989065023
2024-01-21 17:29:00|LINK|1705858140|15.4989057532|15.5041052823|15.4987456466|15.5041052823
2024-01-21 17:30:00|LINK|1705858200|15.504104927|15.5086521386|15.504104927|15.5086521386
2024-01-21 17:31:00|LINK|1705858260|15.508650498|15.5122911882|15.508650498|15.5102355249
2024-01-21 17:32:00|LINK|1705858320|15.5102337209|15.5178025129|15.5102337209|15.5171478034
2024-01-21 17:33:00|LINK|1705858380|15.5171460254|15.5223411148|15.5157500441|15.5220522864
2024-01-21 17:34:00|LINK|1705858440|15.5216595449|15.5366955483|15.520876266|15.5366955149
2024-01-21 17:35:00|LINK|1705858500|15.5398779089|15.5437645981|15.5398779089|15.5435598716
2024-01-21 17:36:00|LINK|1705858560|15.5435497138|15.5435575888|15.5380290756|15.5380290756
2024-01-21 17:37:00|LINK|1705858620|15.5380277142|15.5380277142|15.5349940191|15.5349940191
2024-01-21 17:38:00|LINK|1705858680|15.5349950933|15.5349982658|15.5328318608|15.5328348402
2024-01-21 17:39:00|LINK|1705858740|15.5328347337|15.5335673806|15.5309178127|15.5309179023
2024-01-21 17:40:00|LINK|1705858800|15.5309173276|15.5316944253|15.5309173276|15.5316944253
2024-01-21 17:41:00|LINK|1705858860|15.5319637365|15.5352154925|15.5319637365|15.5352154925
2024-01-21 17:42:00|LINK|1705858920|15.5352152456|15.5401762729|15.5352152456|15.540069378
2024-01-21 17:43:00|LINK|1705858980|15.5400656046|15.5472089807|15.5400656046|15.5448052956
2024-01-21 17:44:00|LINK|1705859040|15.5448052233|15.5448052956|15.5429273792|15.5432142924
2024-01-21 17:45:00|LINK|1705859100|15.5432143616|15.5434753002|15.5432142924|15.5434612071
2024-01-21 17:46:00|LINK|1705859160|15.5434602997|15.5442240788|15.5434584432|15.5442174374
2024-01-21 17:47:00|LINK|1705859220|15.5442073872|15.5444726938|15.5442073872|15.5444482236
2024-01-21 17:48:00|LINK|1705859280|15.5444471603|15.5508148325|15.5444467904|15.5508148325
2024-01-21 17:49:00|LINK|1705859340|15.550817553|15.5527932892|15.550817553|15.5527794993
2024-01-21 17:50:00|LINK|1705859400|15.5527793219|15.5538735788|15.548143511|15.548143511
2024-01-21 17:51:00|LINK|1705859460|15.5481438195|15.5481438195|15.5471642731|15.5471645429
2024-01-21 17:52:00|LINK|1705859520|15.5471645815|15.5471645815|15.5469118695|15.5470520967
2024-01-21 17:53:00|LINK|1705859580|15.5478105923|15.5494124506|15.5478011374|15.5493886279
2024-01-21 17:54:00|LINK|1705859640|15.5493887215|15.5494726692|15.5462419454|15.5462419472
2024-01-21 17:55:00|LINK|1705859700|15.546243169|15.546243169|15.5435650815|15.5435650825
2024-01-21 17:56:00|LINK|1705859760|15.5435674957|15.5550652994|15.5428936065|15.5550652443
2024-01-21 17:57:00|LINK|1705859820|15.5550649179|15.5569744175|15.5546871844|15.5546871844
2024-01-21 17:58:00|LINK|1705859880|15.5546855365|15.5546862925|15.5532746222|15.5535253998
2024-01-21 17:59:00|LINK|1705859940|15.5535250741|15.5535250741|15.5508159557|15.5508227575
2024-01-21 18:00:00|LINK|1705860000|15.5508232278|15.552101643|15.5508232278|15.552101643
2024-01-21 18:01:00|LINK|1705860060|15.5521028194|15.5567110621|15.5521028194|15.552404301
2024-01-21 18:02:00|LINK|1705860120|15.5524056487|15.5524150732|15.5381623846|15.5386610863
2024-01-21 18:03:00|LINK|1705860180|15.5387288402|15.5389233496|15.5360316118|15.5361268921
2024-01-21 18:04:00|LINK|1705860240|15.5361289581|15.5493575456|15.5361270454|15.5493575456
2024-01-21 18:05:00|LINK|1705860300|15.5493574936|15.5495168713|15.5492453558|15.5492453558
2024-01-21 18:06:00|LINK|1705860360|15.5492452909|15.5492452909|15.5461473175|15.546147328
2024-01-21 18:07:00|LINK|1705860420|15.5461468794|15.5461476856|15.539673548|15.539673548
2024-01-21 18:08:00|LINK|1705860480|15.5396735659|15.5411011215|15.5391959391|15.5411011139
2024-01-21 18:09:00|LINK|1705860540|15.5411010673|15.5428833874|15.5411010673|15.5428833744
2024-01-21 18:10:00|LINK|1705860600|15.5428828344|15.5436507401|15.5336128755|15.5336128755
2024-01-21 18:11:00|LINK|1705860660|15.5317274336|15.5317274336|15.5298103238|15.5298103238
2024-01-21 18:12:00|LINK|1705860720|15.5298122342|15.530299788|15.5294211283|15.5302753542
2024-01-21 18:13:00|LINK|1705860780|15.530268931|15.530268931|15.5279740101|15.5279740101
2024-01-21 18:14:00|LINK|1705860840|15.5279688089|15.5307960923|15.5256824722|15.5307960923
2024-01-21 18:15:00|LINK|1705860900|15.5307957399|15.5346520106|15.5307906066|15.5346499902
2024-01-21 18:16:00|LINK|1705860960|15.5346494822|15.5346892816|15.5340973028|15.5341106889
2024-01-21 18:17:00|LINK|1705861020|15.5341103746|15.5456200331|15.5341101461|15.5456193001
2024-01-21 18:18:00|LINK|1705861080|15.5460971026|15.5605862314|15.5460959374|15.5605862314
2024-01-21 18:19:00|LINK|1705861140|15.5607116896|15.5649931986|15.5607116896|15.5649250625
2024-01-21 18:20:00|LINK|1705861200|15.5649215302|15.5881155907|15.5649215302|15.5880353516
2024-01-21 18:21:00|LINK|1705861260|15.5880344218|15.5880353516|15.5810107706|15.5810107706
2024-01-21 18:22:00|LINK|1705861320|15.5810097691|15.5810102669|15.5713466671|15.5716036131
2024-01-21 18:23:00|LINK|1705861380|15.5716036312|15.5716037097|15.5690722868|15.5692384219
2024-01-21 18:24:00|LINK|1705861440|15.5692389129|15.5692389129|15.5674980597|15.5675481433
2024-01-21 18:25:00|LINK|1705861500|15.5675484264|15.5716430672|15.567548173|15.5716430672
2024-01-21 18:26:00|LINK|1705861560|15.5729463291|15.5810924738|15.5729463291|15.5810924699
2024-01-21 18:27:00|LINK|1705861620|15.5810923808|15.5810925212|15.5753334167|15.5753334167
2024-01-21 18:28:00|LINK|1705861680|15.5753335575|15.5794626047|15.5736589361|15.5794626047
2024-01-21 18:29:00|LINK|1705861740|15.5794628146|15.5794668227|15.5788696327|15.5788709486
2024-01-21 18:30:00|LINK|1705861800|15.5788710501|15.5788710501|15.5736048002|15.5736953628
2024-01-21 18:31:00|LINK|1705861860|15.5736955786|15.5736955786|15.5735157675|15.5735157675
2024-01-21 18:32:00|LINK|1705861920|15.5735156668|15.5746076618|15.5731608473|15.5731608473
2024-01-21 18:33:00|LINK|1705861980|15.5731613945|15.5732060222|15.5699465453|15.5706890886
2024-01-21 18:34:00|LINK|1705862040|15.570689288|15.570689288|15.5662463236|15.5662463236
2024-01-21 18:35:00|LINK|1705862100|15.5662468395|15.5691166984|15.5651812322|15.5691079523
2024-01-21 18:36:00|LINK|1705862160|15.5691068381|15.5794256003|15.5691017947|15.5786922055
2024-01-21 18:37:00|LINK|1705862220|15.5786920155|15.5786920155|15.5719727345|15.5719727345
2024-01-21 18:38:00|LINK|1705862280|15.5719727182|15.5719727708|15.5671907926|15.5671907926
2024-01-21 18:39:00|LINK|1705862340|15.5671908121|15.5671908182|15.5662132615|15.5662132652
2024-01-21 18:40:00|LINK|1705862400|15.5662141711|15.5662141711|15.5596078259|15.5596090138
2024-01-21 18:41:00|LINK|1705862460|15.5594811602|15.5594811602|15.5530382021|15.5530382021
2024-01-21 18:42:00|LINK|1705862520|15.553039003|15.5531150019|15.5507657349|15.5531150019
2024-01-21 18:43:00|LINK|1705862580|15.5531152268|15.5600910645|15.5531150019|15.5600910645
2024-01-21 18:44:00|LINK|1705862640|15.560091264|15.5634748082|15.5600910656|15.5634748082
2024-01-21 18:45:00|LINK|1705862700|15.5634746322|15.5673066111|15.5634746322|15.5673066111
2024-01-21 18:46:00|LINK|1705862760|15.5673108011|15.5673415369|15.5654386544|15.5654430429
2024-01-21 18:47:00|LINK|1705862820|15.5654468875|15.5655116875|15.5633004177|15.5633168531
2024-01-21 18:48:00|LINK|1705862880|15.5633178414|15.5633464748|15.5580902716|15.5580979742
2024-01-21 18:49:00|LINK|1705862940|15.5580986755|15.5581060222|15.5555445452|15.5562913987
2024-01-21 18:50:00|LINK|1705863000|15.5562921789|15.558220075|15.5562750499|15.5578890866
2024-01-21 18:51:00|LINK|1705863060|15.5578875254|15.5644678492|15.5578875254|15.5644145523
2024-01-21 18:52:00|LINK|1705863120|15.5644163373|15.5646315161|15.5573434044|15.5573434044
2024-01-21 18:53:00|LINK|1705863180|15.557340049|15.557340049|15.5536117939|15.5536117939
2024-01-21 18:54:00|LINK|1705863240|15.5536077362|15.5536077362|15.5520074652|15.552026669
2024-01-21 18:55:00|LINK|1705863300|15.5514722896|15.5517534092|15.550981358|15.5517534092
2024-01-21 18:56:00|LINK|1705863360|15.551753775|15.5574596781|15.551753775|15.5574596781
2024-01-21 18:57:00|LINK|1705863420|15.5574598391|15.5582459437|15.5574596781|15.5582459437
2024-01-21 18:58:00|LINK|1705863480|15.5582462766|15.5590418489|15.5582462766|15.5590418489
2024-01-21 18:59:00|LINK|1705863540|15.5590418795|15.5631250784|15.5590418533|15.5631250784
2024-01-21 19:00:00|LINK|1705863600|15.563127182|15.5656901762|15.563127182|15.5656901762
2024-01-21 19:01:00|LINK|1705863660|15.5656934217|15.570065282|15.5656934217|15.570065282
2024-01-21 19:02:00|LINK|1705863720|15.5703976398|15.5707327418|15.570147449|15.570147449
2024-01-21 19:03:00|LINK|1705863780|15.5701467532|15.570147449|15.5579445461|15.5579445461
2024-01-21 19:04:00|LINK|1705863840|15.5579467763|15.5579467763|15.5565276926|15.5565960901
2024-01-21 19:05:00|LINK|1705863900|15.5565961517|15.556678121|15.5543827756|15.5543827756
2024-01-21 19:06:00|LINK|1705863960|15.5543836637|15.5543836637|15.5172544773|15.517261581
2024-01-21 19:07:00|LINK|1705864020|15.5167252799|15.5167252799|15.5115918801|15.5115918828
2024-01-21 19:08:00|LINK|1705864080|15.5115929825|15.5115929825|15.508778788|15.5111107124
2024-01-21 19:09:00|LINK|1705864140|15.5111111419|15.5111111419|15.5094963818|15.5094964257
2024-01-21 19:10:00|LINK|1705864200|15.5094964395|15.5112350508|15.5091328291|15.5109109545
2024-01-21 19:11:00|LINK|1705864260|15.5109109393|15.5119236697|15.5100223984|15.5100224927
2024-01-21 19:12:00|LINK|1705864320|15.5100226616|15.5100226616|15.5080550983|15.5080550983
2024-01-21 19:13:00|LINK|1705864380|15.5080550674|15.5080550674|15.5065874955|15.5065874955
2024-01-21 19:14:00|LINK|1705864440|15.5065872757|15.5065984616|15.5056557841|15.5056557841
2024-01-21 19:15:00|LINK|1705864500|15.5056513805|15.5056513805|15.5051332445|15.5055562476
2024-01-21 19:16:00|LINK|1705864560|15.5055564769|15.510530269|15.5055544873|15.5105269078
2024-01-21 19:17:00|LINK|1705864620|15.5105270418|15.5149877937|15.5105260166|15.5123368515
2024-01-21 19:18:00|LINK|1705864680|15.512336884|15.512336884|15.510664388|15.5106643897
2024-01-21 19:19:00|LINK|1705864740|15.5106645493|15.5143103677|15.5106644004|15.5143103677
2024-01-21 19:20:00|LINK|1705864800|15.5140046405|15.5140047417|15.5124839529|15.5138723371
2024-01-21 19:21:00|LINK|1705864860|15.5138721935|15.5220922552|15.5138721935|15.5220922552
2024-01-21 19:22:00|LINK|1705864920|15.5220918843|15.5225292567|15.5152360765|15.5152360765
2024-01-21 19:23:00|LINK|1705864980|15.5152358163|15.5152358291|15.5087951934|15.5091683943
2024-01-21 19:24:00|LINK|1705865040|15.509168712|15.5131812426|15.5091685341|15.5131812426
2024-01-21 19:25:00|LINK|1705865100|15.5131824062|15.5141145649|15.5111760707|15.5111760707
2024-01-21 19:26:00|LINK|1705865160|15.5111777712|15.5111836943|15.5045449847|15.5045449847
2024-01-21 19:27:00|LINK|1705865220|15.5045451095|15.5045451095|15.5024384538|15.5024384731
2024-01-21 19:28:00|LINK|1705865280|15.5024389567|15.5024389567|15.5011766779|15.5013786947
2024-01-21 19:29:00|LINK|1705865340|15.5017993484|15.5055749739|15.5017991429|15.5055084482
2024-01-21 19:30:00|LINK|1705865400|15.5055043261|15.506066323|15.5054733488|15.5054775784
2024-01-21 19:31:00|LINK|1705865460|15.5054738736|15.5079032018|15.5054738736|15.5077734759
2024-01-21 19:32:00|LINK|1705865520|15.5077737476|15.5086411109|15.5077737476|15.5085662134
2024-01-21 19:33:00|LINK|1705865580|15.5081521168|15.5085736518|15.5072954597|15.5082875725
2024-01-21 19:34:00|LINK|1705865640|15.5082883449|15.5088000247|15.5072131608|15.5072131608
2024-01-21 19:35:00|LINK|1705865700|15.5072106697|15.5072437402|15.5064045075|15.5064215206
2024-01-21 19:36:00|LINK|1705865760|15.5064300135|15.5064629828|15.505287058|15.505287058
2024-01-21 19:37:00|LINK|1705865820|15.5052870928|15.5053702755|15.5047878015|15.5053702755
2024-01-21 19:38:00|LINK|1705865880|15.5053704461|15.5094398471|15.5053702755|15.5094398471
2024-01-21 19:39:00|LINK|1705865940|15.5094406734|15.5094584656|15.5083911001|15.5083911001
2024-01-21 19:40:00|LINK|1705866000|15.5083910374|15.5083910964|15.5047845794|15.5047845794
2024-01-21 19:41:00|LINK|1705866060|15.5047861038|15.5047861038|15.504369725|15.5043698349
2024-01-21 19:42:00|LINK|1705866120|15.5043698768|15.5060701907|15.5043698768|15.5060701907
2024-01-21 19:43:00|LINK|1705866180|15.506070136|15.5080279117|15.506070136|15.5080279117
2024-01-21 19:44:00|LINK|1705866240|15.5078903575|15.5078904052|15.505578855|15.505578855
2024-01-21 19:45:00|LINK|1705866300|15.505578255|15.5055783043|15.5046911525|15.5047383603
2024-01-21 19:46:00|LINK|1705866360|15.5047383228|15.5051773797|15.5044954909|15.5051773797
2024-01-21 19:47:00|LINK|1705866420|15.5051771984|15.5073007536|15.5051771984|15.5067345351
2024-01-21 19:48:00|LINK|1705866480|15.5067351563|15.5067370509|15.4964260061|15.4964260061
2024-01-21 19:49:00|LINK|1705866540|15.496153015|15.496153189|15.4935593196|15.4935593196
2024-01-21 19:50:00|LINK|1705866600|15.4935589248|15.4935589248|15.4854705215|15.4854705215
2024-01-21 19:51:00|LINK|1705866660|15.4854701378|15.4854701378|15.4827500099|15.4827500099
2024-01-21 19:52:00|LINK|1705866720|15.482748253|15.482748253|15.4779990907|15.4779990907
2024-01-21 19:53:00|LINK|1705866780|15.4763659743|15.4763659743|15.4749010779|15.4749266162
2024-01-21 19:54:00|LINK|1705866840|15.4749261139|15.4826675835|15.4747559873|15.4826026277
2024-01-21 19:55:00|LINK|1705866900|15.4826027429|15.4845098986|15.4826026277|15.4843392918
2024-01-21 19:56:00|LINK|1705866960|15.4843391602|15.4902453637|15.4843391602|15.4902453637
2024-01-21 19:57:00|LINK|1705867020|15.4902439933|15.491264217|15.4902439933|15.4910187505
2024-01-21 19:58:00|LINK|1705867080|15.4908463544|15.4908528101|15.4900575928|15.4901001852
2024-01-21 19:59:00|LINK|1705867140|15.4898822402|15.4899110073|15.4846936828|15.4849836223
2024-01-21 20:00:00|LINK|1705867200|15.4849881729|15.4893358296|15.4849881729|15.4893358296
2024-01-21 20:01:00|LINK|1705867260|15.4893425464|15.4961191549|15.4893425464|15.495217855
2024-01-21 20:02:00|LINK|1705867320|15.4952183341|15.500491891|15.4952183341|15.500484181
2024-01-21 20:03:00|LINK|1705867380|15.5004848176|15.5023832816|15.5004848176|15.5023832816
2024-01-21 20:04:00|LINK|1705867440|15.5023831126|15.5035823596|15.502144924|15.5035823589
2024-01-21 20:05:00|LINK|1705867500|15.5035821764|15.5042125616|15.5019276431|15.502324025
2024-01-21 20:06:00|LINK|1705867560|15.5023239091|15.502324025|15.4934837399|15.4934837399
2024-01-21 20:07:00|LINK|1705867620|15.4934841984|15.4934841984|15.4904196236|15.4904196236
2024-01-21 20:08:00|LINK|1705867680|15.4904189855|15.4904189855|15.4871508631|15.4871508631
2024-01-21 20:09:00|LINK|1705867740|15.4871510332|15.4892615207|15.4853775901|15.4892615207
2024-01-21 20:10:00|LINK|1705867800|15.4892271431|15.49204818|15.4892270379|15.4920481428
2024-01-21 20:11:00|LINK|1705867860|15.492048154|15.4962200586|15.4920481428|15.4962200586
2024-01-21 20:12:00|LINK|1705867920|15.4962196185|15.5059294491|15.4962196185|15.5059294491
2024-01-21 20:13:00|LINK|1705867980|15.5059310251|15.5059630622|15.5051788218|15.5052116273
2024-01-21 20:14:00|LINK|1705868040|15.5052214725|15.5257084043|15.5052214725|15.5257084038
2024-01-21 20:15:00|LINK|1705868100|15.5257075564|15.5311655945|15.5257075564|15.531165276
2024-01-21 20:16:00|LINK|1705868160|15.5311612278|15.5467541747|15.5311612278|15.5467541747
2024-01-21 20:17:00|LINK|1705868220|15.546711873|15.5469098756|15.543493646|15.5435030178
2024-01-21 20:18:00|LINK|1705868280|15.5434935263|15.5436498375|15.5367779462|15.5423588297
2024-01-21 20:19:00|LINK|1705868340|15.5423201237|15.5424215399|15.5422257655|15.5424215227
2024-01-21 20:20:00|LINK|1705868400|15.5684835735|15.5684856552|15.5470519234|15.5473097408
2024-01-21 20:21:00|LINK|1705868460|15.5473071965|15.5483877225|15.5472823338|15.5483650998
2024-01-21 20:22:00|LINK|1705868520|15.5483629985|15.5504923746|15.5483404172|15.5504766117
2024-01-21 20:23:00|LINK|1705868580|15.5504733674|15.5504733674|15.5404731078|15.5405465324
2024-01-21 20:24:00|LINK|1705868640|15.5405469369|15.5416639298|15.5397246131|15.5397625571
2024-01-21 20:25:00|LINK|1705868700|15.5397655595|15.5397655595|15.5346704906|15.5346705919
2024-01-21 20:26:00|LINK|1705868760|15.5346727212|15.5346727212|15.5306062796|15.5306062796
2024-01-21 20:27:00|LINK|1705868820|15.5280567097|15.5280567097|15.5250090839|15.5254480563
2024-01-21 20:28:00|LINK|1705868880|15.5254466217|15.5254466217|15.523737645|15.5239020255
2024-01-21 20:29:00|LINK|1705868940|15.5239023163|15.5249864757|15.5238352307|15.5249200734
2024-01-21 20:30:00|LINK|1705869000|15.5248916301|15.5248916301|15.5200778611|15.5207160714
2024-01-21 20:31:00|LINK|1705869060|15.5208398232|15.5216947563|15.5208398232|15.5212444252
2024-01-21 20:32:00|LINK|1705869120|15.5212518813|15.5212518813|15.5152920165|15.5152920165
2024-01-21 20:33:00|LINK|1705869180|15.515289718|15.515289718|15.5149030172|15.5151240994
2024-01-21 20:34:00|LINK|1705869240|15.5151235957|15.5151235957|15.489447198|15.4895271453
2024-01-21 20:35:00|LINK|1705869300|15.48952728|15.48952728|15.4870290088|15.4871623583
2024-01-21 20:36:00|LINK|1705869360|15.4871625599|15.4873461934|15.4821711259|15.4821712712
2024-01-21 20:37:00|LINK|1705869420|15.4823982156|15.4847740864|15.4823977742|15.4846621066
2024-01-21 20:38:00|LINK|1705869480|15.4846629684|15.4846629684|15.4811788532|15.4811797666
2024-01-21 20:39:00|LINK|1705869540|15.4802088513|15.4802088513|15.4795403158|15.4795404546
2024-01-21 20:40:00|LINK|1705869600|15.4795478776|15.4795478776|15.4790152206|15.4790152206
2024-01-21 20:41:00|LINK|1705869660|15.4790155464|15.4808896184|15.4790098511|15.4808896086
2024-01-21 20:42:00|LINK|1705869720|15.4808903112|15.4808903112|15.4768899444|15.4768899444
2024-01-21 20:43:00|LINK|1705869780|15.4768897882|15.4768897882|15.4732828474|15.4733239165
2024-01-21 20:44:00|LINK|1705869840|15.4733422071|15.4739825235|15.4729120237|15.4729120237
2024-01-21 20:45:00|LINK|1705869900|15.4728910799|15.4728910799|15.471626717|15.471626717
2024-01-21 20:46:00|LINK|1705869960|15.4716159679|15.4716159679|15.4707463611|15.471046675
2024-01-21 20:47:00|LINK|1705870020|15.4710486368|15.471260246|15.4695020317|15.4698433088
2024-01-21 20:48:00|LINK|1705870080|15.4649628021|15.4653051865|15.4402322728|15.4402323155
2024-01-21 20:49:00|LINK|1705870140|15.4402333952|15.4402333952|15.4276522148|15.4276522148
2024-01-21 20:50:00|LINK|1705870200|15.4276320007|15.4276320007|15.422754142|15.4230147748
2024-01-21 20:51:00|LINK|1705870260|15.4230091624|15.4230091624|15.4199740711|15.4199740711
2024-01-21 20:52:00|LINK|1705870320|15.4199730815|15.419974043|15.404574025|15.4046116823
2024-01-21 20:53:00|LINK|1705870380|15.4046110345|15.4066697395|15.3967003915|15.3969259402
2024-01-21 20:54:00|LINK|1705870440|15.3974152082|15.4003832536|15.397381446|15.4003832536
2024-01-21 20:55:00|LINK|1705870500|15.4003835925|15.4021337021|15.4003832536|15.4021196506
2024-01-21 20:56:00|LINK|1705870560|15.4021202736|15.4061621304|15.4021175425|15.4061226673
2024-01-21 20:57:00|LINK|1705870620|15.4061215253|15.4061215253|15.4031578743|15.4031578743
2024-01-21 20:58:00|LINK|1705870680|15.4031587506|15.4037535119|15.4031507092|15.4037535119
2024-01-21 20:59:00|LINK|1705870740|15.4037541012|15.4102361761|15.4037535267|15.4101958652
2024-01-21 21:00:00|LINK|1705870800|15.4101957675|15.4176369908|15.4101957675|15.4176369908
2024-01-21 21:01:00|LINK|1705870860|15.4176378858|15.4190849193|15.4160917206|15.4161092362
2024-01-21 21:02:00|LINK|1705870920|15.4161097896|15.4161097896|15.4135569361|15.4149826473
2024-01-21 21:03:00|LINK|1705870980|15.4149829941|15.4161812539|15.4149829941|15.4161812539
2024-01-21 21:04:00|LINK|1705871040|15.4161814776|15.41777823|15.4161814776|15.4176010525
2024-01-21 21:05:00|LINK|1705871100|15.4176009654|15.4192518487|15.4176009654|15.4192518487
2024-01-21 21:06:00|LINK|1705871160|15.4192516495|15.4192529293|15.4087289338|15.4087314962
2024-01-21 21:07:00|LINK|1705871220|15.4087331953|15.4087336941|15.4063715334|15.4075561963
2024-01-21 21:08:00|LINK|1705871280|15.407552075|15.4117237756|15.4074872332|15.4117237756
2024-01-21 21:09:00|LINK|1705871340|15.411725112|15.4128624756|15.4117237756|15.4122822126
2024-01-21 21:10:00|LINK|1705871400|15.4122826955|15.4122826955|15.4085124552|15.4088434284
2024-01-21 21:11:00|LINK|1705871460|15.4088476842|15.4088476842|15.4019597205|15.4019597205
2024-01-21 21:12:00|LINK|1705871520|15.4019601624|15.40559307|15.4019597205|15.40559307
2024-01-21 21:13:00|LINK|1705871580|15.4055936975|15.4186035712|15.40559307|15.4186035712
2024-01-21 21:14:00|LINK|1705871640|15.4186018515|15.4227317918|15.4186018515|15.4218688993
2024-01-21 21:15:00|LINK|1705871700|15.4218654781|15.4218687602|15.4210332479|15.4210332479
2024-01-21 21:16:00|LINK|1705871760|15.4210313245|15.4210332479|15.4196566452|15.419676989
2024-01-21 21:17:00|LINK|1705871820|15.419676613|15.4232379436|15.419676613|15.4232378848
2024-01-21 21:18:00|LINK|1705871880|15.4232374601|15.4269052984|15.4232374601|15.4248439766
2024-01-21 21:19:00|LINK|1705871940|15.4248434139|15.4284151394|15.4235682125|15.4284151394
2024-01-21 21:20:00|LINK|1705872000|15.4284138559|15.4316167384|15.4284138559|15.4316167384
2024-01-21 21:21:00|LINK|1705872060|15.4316277693|15.4395978955|15.4316277693|15.4395978955
2024-01-21 21:22:00|LINK|1705872120|15.4395990988|15.4404124003|15.4395990988|15.4404124003
2024-01-21 21:23:00|LINK|1705872180|15.4404149793|15.4521172605|15.4401260115|15.4521172605
2024-01-21 21:24:00|LINK|1705872240|15.4521199911|15.4588825161|15.4520938122|15.4588825161
2024-01-21 21:25:00|LINK|1705872300|15.4588841388|15.4630575748|15.4587325605|15.4630575748
2024-01-21 21:26:00|LINK|1705872360|15.4630548307|15.463078081|15.4624040372|15.4625145615
2024-01-21 21:27:00|LINK|1705872420|15.4625073686|15.4664708015|15.4625073686|15.4664708015
2024-01-21 21:28:00|LINK|1705872480|15.4664744422|15.4670480965|15.4664253944|15.4670480965
2024-01-21 21:29:00|LINK|1705872540|15.46705886|15.4679515283|15.4669416826|15.4669416826
2024-01-21 21:30:00|LINK|1705872600|15.4669423993|15.4673456054|15.4669423993|15.4673456054
2024-01-21 21:31:00|LINK|1705872660|15.467342627|15.4771477833|15.467341484|15.4771443975
2024-01-21 21:32:00|LINK|1705872720|15.4771412434|15.4794037775|15.4755875663|15.4755875663
2024-01-21 21:33:00|LINK|1705872780|15.4755852515|15.4755875497|15.4669595409|15.4669595409
2024-01-21 21:34:00|LINK|1705872840|15.4669696443|15.4671856329|15.4661812859|15.4661812859
2024-01-21 21:35:00|LINK|1705872900|15.4661594133|15.4661594133|15.4606131813|15.4611409992
2024-01-21 21:36:00|LINK|1705872960|15.461127113|15.461127113|15.4574370297|15.4574370297
2024-01-21 21:37:00|LINK|1705873020|15.4574297584|15.4586099918|15.4569453897|15.4586099918
2024-01-21 21:38:00|LINK|1705873080|15.458724145|15.458724145|15.4580628674|15.4580639292
2024-01-21 21:39:00|LINK|1705873140|15.4580690237|15.4581052849|15.4565560979|15.456641022
2024-01-21 21:40:00|LINK|1705873200|15.4566419458|15.4583851937|15.4565961464|15.4583121839
2024-01-21 21:41:00|LINK|1705873260|15.4583071|15.4584169605|15.4570299799|15.4574160121
2024-01-21 21:42:00|LINK|1705873320|15.4574154301|15.4574168795|15.454790021|15.454790021
2024-01-21 21:43:00|LINK|1705873380|15.4547898754|15.4561217635|15.4547694413|15.4561217635
2024-01-21 21:44:00|LINK|1705873440|15.4561206678|15.4605609408|15.4561206678|15.4605609408
2024-01-21 21:45:00|LINK|1705873500|15.4605651359|15.4663943301|15.4605651359|15.4663943301
2024-01-21 21:46:00|LINK|1705873560|15.4663925852|15.4680627894|15.4663925852|15.4680609635
2024-01-21 21:47:00|LINK|1705873620|15.4680556626|15.4837609923|15.4680556626|15.4836005355
2024-01-21 21:48:00|LINK|1705873680|15.4835927977|15.5043507804|15.4835927977|15.5043507146
2024-01-21 21:49:00|LINK|1705873740|15.5043501279|15.5093074251|15.5043501279|15.5093074251
2024-01-21 21:50:00|LINK|1705873800|15.5093075858|15.5096498044|15.5093074251|15.509571363
2024-01-21 21:51:00|LINK|1705873860|15.5095723002|15.5095746307|15.5073037018|15.5073037122
2024-01-21 21:52:00|LINK|1705873920|15.5073044904|15.5082414202|15.5016014711|15.5082414202
2024-01-21 21:53:00|LINK|1705873980|15.5084164871|15.5209267193|15.5084164871|15.5209264299
2024-01-21 21:54:00|LINK|1705874040|15.5209247709|15.5221622928|15.5209247709|15.5219031732
2024-01-21 21:55:00|LINK|1705874100|15.5219021792|15.5220883793|15.520388114|15.520407116
2024-01-21 21:56:00|LINK|1705874160|15.5204074597|15.5216131561|15.5194071935|15.5216131561
2024-01-21 21:57:00|LINK|1705874220|15.5216112364|15.523825773|15.5216112364|15.523825773
2024-01-21 21:58:00|LINK|1705874280|15.5238259757|15.5264924913|15.5238259757|15.5264924913
2024-01-21 21:59:00|LINK|1705874340|15.5265072849|15.529146557|15.5265072849|15.5290866093
2024-01-21 22:00:00|LINK|1705874400|15.5285493965|15.5287709059|15.5281021643|15.5281433184
2024-01-21 22:01:00|LINK|1705874460|15.5281409768|15.5281452003|15.5254721168|15.5254735705
2024-01-21 22:02:00|LINK|1705874520|15.5254734901|15.5260565829|15.5254734901|15.5260565667
2024-01-21 22:03:00|LINK|1705874580|15.5265986357|15.5265986787|15.524066217|15.5241476759
2024-01-21 22:04:00|LINK|1705874640|15.5241482521|15.5274437271|15.5241476759|15.5274437271
2024-01-21 22:05:00|LINK|1705874700|15.5274442045|15.5276122253|15.5244236435|15.5244236435
2024-01-21 22:06:00|LINK|1705874760|15.5244223661|15.5244223661|15.5197798546|15.5197798546
2024-01-21 22:07:00|LINK|1705874820|15.5197770037|15.5205363259|15.5188541402|15.5205189523
2024-01-21 22:08:00|LINK|1705874880|15.520515316|15.5227240232|15.5204640327|15.5227209841
2024-01-21 22:09:00|LINK|1705874940|15.5227131203|15.5235253215|15.5226519746|15.5235210805
2024-01-21 22:10:00|LINK|1705875000|15.5235204725|15.5237551919|15.5205686256|15.5205686256
2024-01-21 22:11:00|LINK|1705875060|15.5205694874|15.5205694874|15.5193972311|15.5194551499
2024-01-21 22:12:00|LINK|1705875120|15.5194559902|15.521024756|15.5194536517|15.5210235705
2024-01-21 22:13:00|LINK|1705875180|15.521022687|15.5215667598|15.5174676972|15.5174676972
2024-01-21 22:14:00|LINK|1705875240|15.5174646998|15.5174646998|15.5093205102|15.5093205102
2024-01-21 22:15:00|LINK|1705875300|15.5093041469|15.5093041469|15.5034914289|15.5038609476
2024-01-21 22:16:00|LINK|1705875360|15.5038554188|15.5038619156|15.5036458665|15.5036458665
2024-01-21 22:17:00|LINK|1705875420|15.5036412607|15.5056630675|15.5035452206|15.5056629069
2024-01-21 22:18:00|LINK|1705875480|15.5056653446|15.5060223563|15.5029685139|15.5029803493
2024-01-21 22:19:00|LINK|1705875540|15.5029834608|15.5032817909|15.4993450554|15.4993450554
2024-01-21 22:20:00|LINK|1705875600|15.4993439229|15.4993647155|15.494676379|15.4957106183
2024-01-21 22:21:00|LINK|1705875660|15.495709748|15.4960785584|15.4908367949|15.4908367949
2024-01-21 22:22:00|LINK|1705875720|15.490836463|15.490836463|15.4887115397|15.4887115397
2024-01-21 22:23:00|LINK|1705875780|15.4889052787|15.4889052787|15.4827178505|15.4827732545
2024-01-21 22:24:00|LINK|1705875840|15.4774614286|15.4774926853|15.4702869154|15.4707566173
2024-01-21 22:25:00|LINK|1705875900|15.4707798119|15.4707798119|15.4437774197|15.4461173717
2024-01-21 22:26:00|LINK|1705875960|15.4461158854|15.4562256337|15.4459260336|15.4562234352
2024-01-21 22:27:00|LINK|1705876020|15.4562213035|15.4562730303|15.4560850305|15.4562593822
2024-01-21 22:28:00|LINK|1705876080|15.4562585977|15.4616113919|15.4562547581|15.4616113919
2024-01-21 22:29:00|LINK|1705876140|15.4616124435|15.4680495463|15.4616116931|15.4680396006
2024-01-21 22:30:00|LINK|1705876200|15.4680441867|15.4718631142|15.4680308644|15.4718631142
2024-01-21 22:31:00|LINK|1705876260|15.4718648078|15.4745753407|15.4718648078|15.4745753407
2024-01-21 22:32:00|LINK|1705876320|15.4745749809|15.4749026599|15.4745749809|15.4749026599
2024-01-21 22:33:00|LINK|1705876380|15.4749027046|15.4770430995|15.4748586712|15.4770430917
2024-01-21 22:34:00|LINK|1705876440|15.4770427304|15.4800626106|15.4770427304|15.4800623785
2024-01-21 22:35:00|LINK|1705876500|15.480062074|15.4836402635|15.480062074|15.4824072665
2024-01-21 22:36:00|LINK|1705876560|15.4824064411|15.4828399804|15.4824064411|15.4828399804
2024-01-21 22:37:00|LINK|1705876620|15.482844997|15.4836770822|15.4826808856|15.4826813976
2024-01-21 22:38:00|LINK|1705876680|15.4826818879|15.4826854601|15.4814148976|15.4814148976
2024-01-21 22:39:00|LINK|1705876740|15.4806241345|15.4806241345|15.4788282032|15.4788282032
2024-01-21 22:40:00|LINK|1705876800|15.4788282037|15.4788282037|15.4740873613|15.4740873613
2024-01-21 22:41:00|LINK|1705876860|15.4739735912|15.476827321|15.4735421817|15.4768253187
2024-01-21 22:42:00|LINK|1705876920|15.4768256654|15.4849900267|15.4768212791|15.4849900267
2024-01-21 22:43:00|LINK|1705876980|15.4849893013|15.4864117312|15.4845848159|15.48459055
2024-01-21 22:44:00|LINK|1705877040|15.4845904062|15.4846077894|15.4825802878|15.4825866105
2024-01-21 22:45:00|LINK|1705877100|15.4825865194|15.4825894278|15.4731026076|15.4731044072
2024-01-21 22:46:00|LINK|1705877160|15.4731023026|15.4731044604|15.4709958071|15.4715159505
2024-01-21 22:47:00|LINK|1705877220|15.4715101377|15.4725093312|15.4714469668|15.4724399378
2024-01-21 22:48:00|LINK|1705877280|15.472435342|15.472435342|15.4702359546|15.4702359546
2024-01-21 22:49:00|LINK|1705877340|15.4702307212|15.4702307212|15.4622623281|15.4639735529
2024-01-21 22:50:00|LINK|1705877400|15.4639724883|15.4639724883|15.4632516962|15.4632516962
2024-01-21 22:51:00|LINK|1705877460|15.4632517083|15.4632517083|15.4618554293|15.4618554293
2024-01-21 22:52:00|LINK|1705877520|15.4618554759|15.4618554759|15.4563667118|15.4563721864
2024-01-21 22:53:00|LINK|1705877580|15.456373921|15.456373921|15.4298419207|15.4307039848
2024-01-21 22:54:00|LINK|1705877640|15.4308260722|15.4328326299|15.4308260722|15.4328173823
2024-01-21 22:55:00|LINK|1705877700|15.4328172944|15.4337908054|15.432772127|15.4337893699
2024-01-21 22:56:00|LINK|1705877760|15.4337706762|15.4337893699|15.4334656915|15.4334659056
2024-01-21 22:57:00|LINK|1705877820|15.4334681389|15.4338490012|15.4334658155|15.4338490012
2024-01-21 22:58:00|LINK|1705877880|15.4338163927|15.4338230095|15.4269498312|15.4271038164
2024-01-21 22:59:00|LINK|1705877940|15.4271040661|15.4279625652|15.4270938116|15.4279625652
2024-01-21 23:00:00|LINK|1705878000|15.4279577268|15.4281198931|15.4276809506|15.4280097853
2024-01-21 23:01:00|LINK|1705878060|15.4280040799|15.4342756112|15.4268260908|15.4342756112
2024-01-21 23:02:00|LINK|1705878120|15.4342764437|15.434596568|15.4333268598|15.4337300797
2024-01-21 23:03:00|LINK|1705878180|15.4337331459|15.4369696493|15.4337308886|15.4369696493
2024-01-21 23:04:00|LINK|1705878240|15.4369709197|15.4420046771|15.4369709197|15.4420046771
2024-01-21 23:05:00|LINK|1705878300|15.4419990124|15.442317596|15.4384410309|15.4384446091
2024-01-21 23:06:00|LINK|1705878360|15.4384442061|15.4384868825|15.4367472392|15.4373846871
2024-01-21 23:07:00|LINK|1705878420|15.4373837584|15.4381659916|15.4346992954|15.4346992954
2024-01-21 23:08:00|LINK|1705878480|15.4346993221|15.4359994754|15.4346993221|15.4359485852
2024-01-21 23:09:00|LINK|1705878540|15.435948314|15.4372185836|15.4359482722|15.4371223789
2024-01-21 23:10:00|LINK|1705878600|15.4371227429|15.4371227429|15.4330208147|15.4330208147
2024-01-21 23:11:00|LINK|1705878660|15.4330209549|15.4330209549|15.4208259346|15.4208259346
2024-01-21 23:12:00|LINK|1705878720|15.4145275529|15.4175460436|15.3991170665|15.3991170665
2024-01-21 23:13:00|LINK|1705878780|15.399127822|15.399127822|15.3983585941|15.3983585941
2024-01-21 23:14:00|LINK|1705878840|15.3983593302|15.4028610654|15.3983585946|15.4021163903
2024-01-21 23:15:00|LINK|1705878900|15.4021164953|15.4021164953|15.3987932906|15.3987932906
2024-01-21 23:16:00|LINK|1705878960|15.3987923394|15.4148374894|15.3987860053|15.4148374894
2024-01-21 23:17:00|LINK|1705879020|15.4148381274|15.4176634067|15.4131155601|15.4176634067
2024-01-21 23:18:00|LINK|1705879080|15.4176648923|15.4205197888|15.4135106467|15.4135106467
2024-01-21 23:19:00|LINK|1705879140|15.4135037749|15.4197000172|15.4135037749|15.4195829023
2024-01-21 23:20:00|LINK|1705879200|15.4195850441|15.4198619344|15.4193403988|15.4198619344
2024-01-21 23:21:00|LINK|1705879260|15.4198632279|15.420007573|15.4111684691|15.4111687378
2024-01-21 23:22:00|LINK|1705879320|15.4111688871|15.4111748782|15.4070331768|15.4071480408
2024-01-21 23:23:00|LINK|1705879380|15.4071382216|15.407291868|15.4066185564|15.4066185564
2024-01-21 23:24:00|LINK|1705879440|15.406619494|15.4070258634|15.4041966831|15.4055772836
2024-01-21 23:25:00|LINK|1705879500|15.4055790377|15.4055790377|15.3990134597|15.3991260405
2024-01-21 23:26:00|LINK|1705879560|15.3991319313|15.3991319313|15.3880351222|15.3880351222
2024-01-21 23:27:00|LINK|1705879620|15.3880148964|15.3887961209|15.3861140786|15.3887961209
2024-01-21 23:28:00|LINK|1705879680|15.3888987911|15.3906795128|15.3888987911|15.3906720068
2024-01-21 23:29:00|LINK|1705879740|15.3906751545|15.3918367675|15.3898771753|15.3900984763
2024-01-21 23:30:00|LINK|1705879800|15.390099907|15.3923374551|15.3900941288|15.3923227044
2024-01-21 23:31:00|LINK|1705879860|15.3923214778|15.3930955521|15.3893654348|15.3893654348
2024-01-21 23:32:00|LINK|1705879920|15.389366053|15.3921239694|15.3893469604|15.3913900531
2024-01-21 23:33:00|LINK|1705879980|15.3913899028|15.4006284794|15.3913843303|15.4006284794
2024-01-21 23:34:00|LINK|1705880040|15.4027445022|15.407275803|15.4024536558|15.407275803
2024-01-21 23:35:00|LINK|1705880100|15.4072748816|15.4079065959|15.4072683608|15.4079065959
2024-01-21 23:36:00|LINK|1705880160|15.4079065222|15.4084367338|15.4078857638|15.4084367338
2024-01-21 23:37:00|LINK|1705880220|15.4084699639|15.4124252711|15.4084699639|15.4121641708
2024-01-21 23:38:00|LINK|1705880280|15.4121671232|15.4137316526|15.4121641708|15.4136222177
2024-01-21 23:39:00|LINK|1705880340|15.4136227613|15.4147292712|15.4121483265|15.4121483265
2024-01-21 23:40:00|LINK|1705880400|15.4121466363|15.4123511267|15.4105673034|15.4105673034
2024-01-21 23:41:00|LINK|1705880460|15.4105653629|15.4105893924|15.4100772908|15.4105893924
2024-01-21 23:42:00|LINK|1705880520|15.4105891867|15.4105893924|15.408119754|15.4081960675
2024-01-21 23:43:00|LINK|1705880580|15.4081961503|15.4094627065|15.4025266963|15.4025266963
2024-01-21 23:44:00|LINK|1705880640|15.4025038656|15.4051727556|15.401607542|15.4041969513
2024-01-21 23:45:00|LINK|1705880700|15.4041984784|15.4041984784|15.4028377015|15.4030331009
2024-01-21 23:46:00|LINK|1705880760|15.4030324899|15.4121908874|15.4030323759|15.4121907954
2024-01-21 23:47:00|LINK|1705880820|15.4121911339|15.4219291912|15.4121907954|15.4219291912
2024-01-21 23:48:00|LINK|1705880880|15.4219290154|15.4270600297|15.4219290154|15.4270599372
2024-01-21 23:49:00|LINK|1705880940|15.4270583908|15.4270599372|15.4261032862|15.4261032862
2024-01-21 23:50:00|LINK|1705881000|15.4261024204|15.4261032862|15.4251539543|15.4251539543
2024-01-21 23:51:00|LINK|1705881060|15.4251434355|15.425148258|15.4173193371|15.4173193967
2024-01-21 23:52:00|LINK|1705881120|15.4173187831|15.4174143455|15.4146354032|15.415269957
2024-01-21 23:53:00|LINK|1705881180|15.4152699312|15.4179351114|15.4152699312|15.4178413195
2024-01-21 23:54:00|LINK|1705881240|15.4176825468|15.4181493892|15.4154624336|15.4154624336
2024-01-21 23:55:00|LINK|1705881300|15.4142519525|15.4146099417|15.4082617838|15.4082618881
2024-01-21 23:56:00|LINK|1705881360|15.4082619382|15.4091790196|15.4063338632|15.4072653166
2024-01-21 23:57:00|LINK|1705881420|15.4072593559|15.4074287039|15.4070700893|15.4070700893
2024-01-21 23:58:00|LINK|1705881480|15.4070731187|15.407077369|15.4016285179|15.4016285179
2024-01-21 23:59:00|LINK|1705881540|15.4016171564|15.4016171564|15.3870598224|15.3883007115
2024-01-22 00:00:00|LINK|1705881600|15.3883008687|15.3883008687|15.3864975904|15.3867343983
2024-01-22 00:01:00|LINK|1705881660|15.3867332751|15.3960249806|15.3772729371|15.3960249806
2024-01-22 00:02:00|LINK|1705881720|15.3960788915|15.429542037|15.3960788915|15.429542037
2024-01-22 00:03:00|LINK|1705881780|15.4298692494|15.4371382717|15.4232518338|15.4232518338
2024-01-22 00:04:00|LINK|1705881840|15.4220644252|15.4220644252|15.4111207295|15.4111210195
2024-01-22 00:05:00|LINK|1705881900|15.4111209903|15.4289191292|15.4111209903|15.428919125
2024-01-22 00:06:00|LINK|1705881960|15.4289170583|15.4329212557|15.4258027696|15.4258043365
2024-01-22 00:07:00|LINK|1705882020|15.4258020179|15.4262003531|15.4226499223|15.4262003531
2024-01-22 00:08:00|LINK|1705882080|15.426201663|15.4336160274|15.426201663|15.4306709918
2024-01-22 00:09:00|LINK|1705882140|15.4287904157|15.4287904157|15.4247253769|15.4247253769
2024-01-22 00:10:00|LINK|1705882200|15.424724403|15.4247253769|15.4180505984|15.4180505984
2024-01-22 00:11:00|LINK|1705882260|15.4168639879|15.4168639879|15.4099192661|15.4105850749
2024-01-22 00:12:00|LINK|1705882320|15.4105781486|15.4105859195|15.4084092816|15.4084092816
2024-01-22 00:13:00|LINK|1705882380|15.4084008593|15.4084008593|15.4000911086|15.4000911107
2024-01-22 00:14:00|LINK|1705882440|15.4000908273|15.4028412542|15.4000108161|15.4002725842
2024-01-22 00:15:00|LINK|1705882500|15.4003741183|15.4005487913|15.4000540745|15.4000540745
2024-01-22 00:16:00|LINK|1705882560|15.4000658864|15.4000658864|15.3771375113|15.3978971235
2024-01-22 00:17:00|LINK|1705882620|15.3978922221|15.4143949889|15.3978920865|15.4143949889
2024-01-22 00:18:00|LINK|1705882680|15.4143953115|15.430431385|15.4143953115|15.4292628965
2024-01-22 00:19:00|LINK|1705882740|15.4291157774|15.438728225|15.4290615769|15.4387281018
2024-01-22 00:20:00|LINK|1705882800|15.4387240528|15.4387878821|15.4382952525|15.4382952525
2024-01-22 00:21:00|LINK|1705882860|15.4382897725|15.438294994|15.4373044717|15.437351732
2024-01-22 00:22:00|LINK|1705882920|15.4373522131|15.4373522131|15.4324731907|15.4324731907
2024-01-22 00:23:00|LINK|1705882980|15.4324758309|15.4349902188|15.42606696|15.42606696
2024-01-22 00:24:00|LINK|1705883040|15.4260627066|15.4279198562|15.4259574191|15.4279125949
2024-01-22 00:25:00|LINK|1705883100|15.4279124774|15.4280581008|15.4182989394|15.4182989394
2024-01-22 00:26:00|LINK|1705883160|15.4182851894|15.4182851894|15.4122510307|15.4137173389
2024-01-22 00:27:00|LINK|1705883220|15.4136496575|15.4202498989|15.4040027057|15.4067047601
2024-01-22 00:28:00|LINK|1705883280|15.4067082379|15.4067082379|15.3369723711|15.3436398862
2024-01-22 00:29:00|LINK|1705883340|15.3436436329|15.3436436329|15.3100597492|15.3197110253
2024-01-22 00:30:00|LINK|1705883400|15.3197115238|15.3205664918|15.3139609487|15.3139609487
2024-01-22 00:31:00|LINK|1705883460|15.313960855|15.3454376674|15.313960855|15.3454376674
2024-01-22 00:32:00|LINK|1705883520|15.3454315082|15.3454375251|15.3247085808|15.3262514901
2024-01-22 00:33:00|LINK|1705883580|15.3262474593|15.3296800219|15.3262474593|15.3296099443
2024-01-22 00:34:00|LINK|1705883640|15.3296072132|15.3341126679|15.3262020562|15.3341126679
2024-01-22 00:35:00|LINK|1705883700|15.3365507223|15.3472164657|15.3365506531|15.3472152086
2024-01-22 00:36:00|LINK|1705883760|15.3496606472|15.3515687707|15.3496023851|15.3497632233
2024-01-22 00:37:00|LINK|1705883820|15.3497777968|15.3610942417|15.3497777968|15.3610942417
2024-01-22 00:38:00|LINK|1705883880|15.3610901605|15.3688911183|15.3592928809|15.359293573
2024-01-22 00:39:00|LINK|1705883940|15.3592942218|15.3592963281|15.328895077|15.328895077
2024-01-22 00:40:00|LINK|1705884000|15.3288908364|15.3415414679|15.327937654|15.3387459679
2024-01-22 00:41:00|LINK|1705884060|15.3387372696|15.3419214203|15.3387372696|15.3415724108
2024-01-22 00:42:00|LINK|1705884120|15.34173713|15.3493147264|15.3415760665|15.3493147264
2024-01-22 00:43:00|LINK|1705884180|15.3493144204|15.3493147423|15.346760028|15.3470799558
2024-01-22 00:44:00|LINK|1705884240|15.3470800671|15.3627576682|15.3470636194|15.3627576682
2024-01-22 00:45:00|LINK|1705884300|15.3627570861|15.3875018805|15.3627570861|15.3875018805
2024-01-22 00:46:00|LINK|1705884360|15.3875013904|15.3896287313|15.3784536054|15.3784536054
2024-01-22 00:47:00|LINK|1705884420|15.3784039129|15.3889926113|15.3743391252|15.386699238
2024-01-22 00:48:00|LINK|1705884480|15.38669364|15.4245400138|15.3857931415|15.4240836585
2024-01-22 00:49:00|LINK|1705884540|15.4241226942|15.4241836813|15.4221553134|15.4221553134
2024-01-22 00:50:00|LINK|1705884600|15.422167389|15.4449098845|15.4219707288|15.443771866
2024-01-22 00:51:00|LINK|1705884660|15.4437713154|15.4693564999|15.4437713154|15.4693440721
2024-01-22 00:52:00|LINK|1705884720|15.4693483613|15.4693483613|15.4610971523|15.4611018774
2024-01-22 00:53:00|LINK|1705884780|15.4610988624|15.4760698244|15.4608072945|15.4760698244
2024-01-22 00:54:00|LINK|1705884840|15.4760879136|15.4775276592|15.4760879136|15.4775276592
2024-01-22 00:55:00|LINK|1705884900|15.4775398621|15.5026641276|15.4775398621|15.5023010013
2024-01-22 00:56:00|LINK|1705884960|15.5022988044|15.5022988044|15.4889229184|15.4889229184
2024-01-22 00:57:00|LINK|1705885020|15.4889204864|15.4889204864|15.4797320015|15.4797556339
2024-01-22 00:58:00|LINK|1705885080|15.4797397347|15.484431569|15.4797397347|15.484431569
2024-01-22 00:59:00|LINK|1705885140|15.484316803|15.4844516543|15.484263711|15.4842869789
2024-01-22 01:00:00|LINK|1705885200|15.4842895073|15.4842895073|15.457774512|15.4584862615
2024-01-22 01:01:00|LINK|1705885260|15.4584834734|15.4584834734|15.4547247072|15.4561354161
2024-01-22 01:02:00|LINK|1705885320|15.4561387365|15.4561387365|15.4532449858|15.4533168349
2024-01-22 01:03:00|LINK|1705885380|15.4533166405|15.4551267161|15.4506319133|15.4506319133
2024-01-22 01:04:00|LINK|1705885440|15.4506374391|15.4521659813|15.4357441021|15.4357441021
2024-01-22 01:05:00|LINK|1705885500|15.4356991888|15.4391421223|15.4340456607|15.4378235069
2024-01-22 01:06:00|LINK|1705885560|15.4378288352|15.4380241667|15.4358618575|15.4358620539
2024-01-22 01:07:00|LINK|1705885620|15.4358625421|15.4462532182|15.4343464842|15.4462532182
2024-01-22 01:08:00|LINK|1705885680|15.4462534833|15.4589775212|15.4462534833|15.4589775212
2024-01-22 01:09:00|LINK|1705885740|15.4586737085|15.459013729|15.4586737085|15.459013729
2024-01-22 01:10:00|LINK|1705885800|15.4590181572|15.4597174727|15.4590181572|15.4597174727
2024-01-22 01:11:00|LINK|1705885860|15.4597183044|15.4620663907|15.4587170632|15.4587170632
2024-01-22 01:12:00|LINK|1705885920|15.458738302|15.458738302|15.4341558755|15.4341576436
2024-01-22 01:13:00|LINK|1705885980|15.4341595225|15.4341622361|15.4049881969|15.405494162
2024-01-22 01:14:00|LINK|1705886040|15.4054948804|15.4060759719|15.3166197569|15.3377657059
2024-01-22 01:15:00|LINK|1705886100|15.3396797436|15.3620082546|15.3394102009|15.3620082546
2024-01-22 01:16:00|LINK|1705886160|15.3639747584|15.3760447546|15.3639745001|15.3760447546
2024-01-22 01:17:00|LINK|1705886220|15.3760451545|15.3946544047|15.3760447546|15.391108121
2024-01-22 01:18:00|LINK|1705886280|15.3945832052|15.3972334405|15.3654149262|15.3951910121
2024-01-22 01:19:00|LINK|1705886340|15.3951823742|15.3973736451|15.3947815494|15.3959360092
2024-01-22 01:20:00|LINK|1705886400|15.3959321689|15.4007258151|15.3830920374|15.3877424344
2024-01-22 01:21:00|LINK|1705886460|15.3877443458|15.3877443458|15.3472406798|15.3498920392
2024-01-22 01:22:00|LINK|1705886520|15.3498915724|15.370541056|15.3445988017|15.3479022936
2024-01-22 01:23:00|LINK|1705886580|15.3479026583|15.3610739328|15.3434050482|15.3610739328
2024-01-22 01:24:00|LINK|1705886640|15.3537630775|15.3537630775|15.258319176|15.258319176
2024-01-22 01:25:00|LINK|1705886700|15.2583173873|15.2659215207|15.2536055806|15.2603454087
2024-01-22 01:26:00|LINK|1705886760|15.2603452101|15.2747144547|15.2603452101|15.2731704551
2024-01-22 01:27:00|LINK|1705886820|15.2731706275|15.2731706275|15.2379080109|15.2433019607
2024-01-22 01:28:00|LINK|1705886880|15.243302422|15.2680264269|15.2433020355|15.2675818891
2024-01-22 01:29:00|LINK|1705886940|15.267582106|15.267582106|15.2632741373|15.2634416166
2024-01-22 01:30:00|LINK|1705887000|15.2634363936|15.2721646555|15.2634363936|15.2721646555
2024-01-22 01:31:00|LINK|1705887060|15.2721630601|15.2804949995|15.2671017804|15.2721086059
2024-01-22 01:32:00|LINK|1705887120|15.2720996779|15.2721086358|15.2704802734|15.2707226771
2024-01-22 01:33:00|LINK|1705887180|15.2707183476|15.3126935445|15.2705737757|15.3107893536
2024-01-22 01:34:00|LINK|1705887240|15.3107896424|15.3107896424|15.290618836|15.290618836
2024-01-22 01:35:00|LINK|1705887300|15.2906182234|15.2906189227|15.2489367588|15.2607409729
2024-01-22 01:36:00|LINK|1705887360|15.2620405124|15.2727028626|15.2506499478|15.2509294673
2024-01-22 01:37:00|LINK|1705887420|15.2511253797|15.294518628|15.2511221588|15.294518628
2024-01-22 01:38:00|LINK|1705887480|15.294517771|15.3001124734|15.294517771|15.2964104117
2024-01-22 01:39:00|LINK|1705887540|15.2964106042|15.3079547173|15.2964106042|15.307939662
2024-01-22 01:40:00|LINK|1705887600|15.3079435624|15.3355833156|15.3079435624|15.3338455673
2024-01-22 01:41:00|LINK|1705887660|15.3338455031|15.3338456048|15.2997279743|15.2997279743
2024-01-22 01:42:00|LINK|1705887720|15.299727726|15.299728464|15.2986262465|15.2992222053
2024-01-22 01:43:00|LINK|1705887780|15.299212113|15.2999436452|15.299212113|15.2999436452
2024-01-22 01:44:00|LINK|1705887840|15.2999460159|15.3044952928|15.2729106358|15.2729106358
2024-01-22 01:45:00|LINK|1705887900|15.2729028441|15.2729028441|15.26810973|15.26810973
2024-01-22 01:46:00|LINK|1705887960|15.2681117121|15.2917154272|15.2667975411|15.2917154272
2024-01-22 01:47:00|LINK|1705888020|15.2917153934|15.3129777123|15.2917153934|15.3088685658
2024-01-22 01:48:00|LINK|1705888080|15.3088655822|15.3286474924|15.3079783976|15.3286474924
2024-01-22 01:49:00|LINK|1705888140|15.3286414505|15.3301236267|15.327490373|15.327490373
2024-01-22 01:50:00|LINK|1705888200|15.3208766688|15.3208767466|15.2878505274|15.287850567
2024-01-22 01:51:00|LINK|1705888260|15.287853648|15.287853648|15.2746723733|15.2752337835
2024-01-22 01:52:00|LINK|1705888320|15.2752344746|15.2855027114|15.2752337859|15.2852228274
2024-01-22 01:53:00|LINK|1705888380|15.2852433534|15.2853444635|15.277555305|15.2796832335
2024-01-22 01:54:00|LINK|1705888440|15.2796841813|15.2868270548|15.2796831861|15.283854181
2024-01-22 01:55:00|LINK|1705888500|15.2838544504|15.2845129496|15.2213941024|15.2214164626
2024-01-22 01:56:00|LINK|1705888560|15.2214221619|15.2262708265|15.2214221619|15.2262708265
2024-01-22 01:57:00|LINK|1705888620|15.2266094635|15.2342382089|15.2266094635|15.2339973682
2024-01-22 01:58:00|LINK|1705888680|15.2339973165|15.243000856|15.2339973165|15.2429006438
2024-01-22 01:59:00|LINK|1705888740|15.2429000644|15.2454392427|15.2418613274|15.2418613274
2024-01-22 02:00:00|LINK|1705888800|15.2418597762|15.2424567173|15.2403374626|15.2421770917
2024-01-22 02:01:00|LINK|1705888860|15.2421785857|15.2421785857|15.2348328234|15.2394206448
2024-01-22 02:02:00|LINK|1705888920|15.2394213024|15.2426022146|15.2394213024|15.2413138668
2024-01-22 02:03:00|LINK|1705888980|15.2413114171|15.2555824815|15.2413034928|15.2542518259
2024-01-22 02:04:00|LINK|1705889040|15.2540406486|15.2562342912|15.2537613283|15.2562342167
2024-01-22 02:05:00|LINK|1705889100|15.2562297787|15.2675346431|15.2562297787|15.2670608473
2024-01-22 02:06:00|LINK|1705889160|15.2670553245|15.267112567|15.2559080084|15.2559083846
2024-01-22 02:07:00|LINK|1705889220|15.2543779441|15.2543779441|15.2499991645|15.2509438208
2024-01-22 02:08:00|LINK|1705889280|15.2509623015|15.2851536178|15.2443761574|15.2851536178
2024-01-22 02:09:00|LINK|1705889340|15.2846031133|15.2898656248|15.2780009432|15.2898656248
2024-01-22 02:10:00|LINK|1705889400|15.2898664916|15.294926091|15.2898664916|15.2927051287
2024-01-22 02:11:00|LINK|1705889460|15.2923815654|15.2923815654|15.2820077563|15.2905381574
2024-01-22 02:12:00|LINK|1705889520|15.2931940748|15.3016398686|15.2907188657|15.2998824585
2024-01-22 02:13:00|LINK|1705889580|15.299882422|15.3123712763|15.2993415561|15.3067074535
2024-01-22 02:14:00|LINK|1705889640|15.3071420321|15.3072459739|15.3026047615|15.303087808
2024-01-22 02:15:00|LINK|1705889700|15.3030874763|15.3080789098|15.3030874763|15.3072324358
2024-01-22 02:16:00|LINK|1705889760|15.3072301771|15.3307426541|15.3071239561|15.328940099
2024-01-22 02:17:00|LINK|1705889820|15.3289342848|15.3289354848|15.32623166|15.3283225786
2024-01-22 02:18:00|LINK|1705889880|15.3283296022|15.3709619338|15.3283230174|15.3709618768
2024-01-22 02:19:00|LINK|1705889940|15.3709616928|15.3793094761|15.3709616928|15.3793094761
2024-01-22 02:20:00|LINK|1705890000|15.3793090737|15.3793247105|15.3750164583|15.3766794896
2024-01-22 02:21:00|LINK|1705890060|15.376679225|15.376679225|15.3601203341|15.3601203341
2024-01-22 02:22:00|LINK|1705890120|15.3601206895|15.3665437695|15.3551466857|15.3665437695
2024-01-22 02:23:00|LINK|1705890180|15.3665438129|15.3816508677|15.3665438129|15.3816508677
2024-01-22 02:24:00|LINK|1705890240|15.3816506875|15.383118497|15.3812793456|15.383118497
2024-01-22 02:25:00|LINK|1705890300|15.3831168385|15.3831168385|15.3759593978|15.3760915877
2024-01-22 02:26:00|LINK|1705890360|15.3760915405|15.3760915405|15.3683973945|15.3683973945
2024-01-22 02:27:00|LINK|1705890420|15.3683968011|15.3683968011|15.3629027378|15.3630681551
2024-01-22 02:28:00|LINK|1705890480|15.3630734952|15.3716071953|15.3630610323|15.3716050621
2024-01-22 02:29:00|LINK|1705890540|15.3718801653|15.3718801653|15.3681337119|15.3681337119
2024-01-22 02:30:00|LINK|1705890600|15.368129628|15.3719613851|15.3680777655|15.3719613774
2024-01-22 02:31:00|LINK|1705890660|15.3719618139|15.3720442694|15.3680186894|15.3680186894
2024-01-22 02:32:00|LINK|1705890720|15.3680191401|15.3680191401|15.3640560239|15.3640561583
2024-01-22 02:33:00|LINK|1705890780|15.3640568477|15.3643866613|15.3627546045|15.3642582943
2024-01-22 02:34:00|LINK|1705890840|15.3642274528|15.3654492451|15.3637191179|15.3637191179
2024-01-22 02:35:00|LINK|1705890900|15.3640354755|15.3640354755|15.3379124613|15.3380043623
2024-01-22 02:36:00|LINK|1705890960|15.3380048719|15.3380048719|15.2610189975|15.2882539955
2024-01-22 02:37:00|LINK|1705891020|15.2882542576|15.3112672906|15.2882542576|15.3112672906
2024-01-22 02:38:00|LINK|1705891080|15.3112673829|15.3175551458|15.3112673829|15.3175551458
2024-01-22 02:39:00|LINK|1705891140|15.3175351505|15.3213462472|15.3175351505|15.3210626889
2024-01-22 02:40:00|LINK|1705891200|15.321057947|15.321057947|15.3089636089|15.314183874
2024-01-22 02:41:00|LINK|1705891260|15.3141883956|15.3142743606|15.3137156142|15.3139961421
2024-01-22 02:42:00|LINK|1705891320|15.3139965489|15.3139965489|15.3084108805|15.3111765992
2024-01-22 02:43:00|LINK|1705891380|15.3137019763|15.3226118364|15.3137019763|15.3213495983
2024-01-22 02:44:00|LINK|1705891440|15.3522820172|15.3601044242|15.3522820172|15.3577582849
2024-01-22 02:45:00|LINK|1705891500|15.3577582179|15.357758219|15.3545830032|15.3570950348
2024-01-22 02:46:00|LINK|1705891560|15.3570947679|15.3582568441|15.3570870846|15.3582568441
2024-01-22 02:47:00|LINK|1705891620|15.3582577326|15.3582701586|15.2980777548|15.2993874079
2024-01-22 02:48:00|LINK|1705891680|15.299997974|15.3014944013|15.2979712378|15.3014944013
2024-01-22 02:49:00|LINK|1705891740|15.3014956324|15.3032719689|15.3014902625|15.3032719689
2024-01-22 02:50:00|LINK|1705891800|15.3032746399|15.3198880905|15.3032746399|15.3198880905
2024-01-22 02:51:00|LINK|1705891860|15.3199152733|15.3211160281|15.3061691556|15.3061691556
2024-01-22 02:52:00|LINK|1705891920|15.3061652785|15.3208231539|15.296601706|15.3203462403
2024-01-22 02:53:00|LINK|1705891980|15.3203460484|15.3253734357|15.3118838453|15.3253734356
2024-01-22 02:54:00|LINK|1705892040|15.3253741569|15.3331451828|15.3253741569|15.329187087
2024-01-22 02:55:00|LINK|1705892100|15.3291858451|15.3324575086|15.3245881226|15.3245881226
2024-01-22 02:56:00|LINK|1705892160|15.3245721475|15.3505383087|15.3193056389|15.3503806413
2024-01-22 02:57:00|LINK|1705892220|15.3503773105|15.3668274525|15.3501097362|15.3659942865
2024-01-22 02:58:00|LINK|1705892280|15.3657233132|15.3786235077|15.3649350652|15.3786235077
2024-01-22 02:59:00|LINK|1705892340|15.3786878203|15.4226793743|15.3784782026|15.4226793743
2024-01-22 03:00:00|LINK|1705892400|15.422679375|15.4413244622|15.4215829337|15.440523585
2024-01-22 03:01:00|LINK|1705892460|15.4396036502|15.4558062969|15.4306754649|15.4520000689
2024-01-22 03:02:00|LINK|1705892520|15.4519991812|15.4692398572|15.4503310537|15.4692398572
2024-01-22 03:03:00|LINK|1705892580|15.4692377357|15.4874182914|15.4692377357|15.4835923485
2024-01-22 03:04:00|LINK|1705892640|15.4844015634|15.4853294497|15.4759210042|15.4759210042
2024-01-22 03:05:00|LINK|1705892700|15.4759207805|15.4827009315|15.4749785275|15.4781878632
2024-01-22 03:06:00|LINK|1705892760|15.478188122|15.4929509482|15.476546505|15.4929509311
2024-01-22 03:07:00|LINK|1705892820|15.4929426362|15.503768142|15.4929426362|15.5036208676
2024-01-22 03:08:00|LINK|1705892880|15.5034769058|15.5112129132|15.5033392628|15.5112129132
2024-01-22 03:09:00|LINK|1705892940|15.5112155977|15.5179102595|15.5062947301|15.5179102595
2024-01-22 03:10:00|LINK|1705893000|15.5178823441|15.518803027|15.5178823441|15.5183088889
2024-01-22 03:11:00|LINK|1705893060|15.5183048566|15.5188958058|15.5178881609|15.518375894
2024-01-22 03:12:00|LINK|1705893120|15.5182329519|15.5248372235|15.5180698971|15.5241568646
2024-01-22 03:13:00|LINK|1705893180|15.5241345336|15.5241345336|15.5118241011|15.5118241011
2024-01-22 03:14:00|LINK|1705893240|15.5118235371|15.5118235371|15.4942866093|15.4942866093
2024-01-22 03:15:00|LINK|1705893300|15.4945136112|15.5295768651|15.4942358145|15.5295768651
2024-01-22 03:16:00|LINK|1705893360|15.5295774083|15.5310876833|15.5167360517|15.5167360517
2024-01-22 03:17:00|LINK|1705893420|15.5166138296|15.5251331182|15.5155535269|15.5155535269
2024-01-22 03:18:00|LINK|1705893480|15.5155547069|15.5155547069|15.4940015868|15.4940015868
2024-01-22 03:19:00|LINK|1705893540|15.4939954793|15.5224044011|15.4939893109|15.5224044011
2024-01-22 03:20:00|LINK|1705893600|15.5224025131|15.5279367618|15.5210202883|15.5210203236
2024-01-22 03:21:00|LINK|1705893660|15.5197452468|15.5230619866|15.5139949464|15.5139949821
2024-01-22 03:22:00|LINK|1705893720|15.5139950987|15.5305409378|15.5132654438|15.5298674039
2024-01-22 03:23:00|LINK|1705893780|15.5298657797|15.5298657797|15.5033692748|15.5115251203
2024-01-22 03:24:00|LINK|1705893840|15.5115267387|15.5276172969|15.5115250756|15.5276172969
2024-01-22 03:25:00|LINK|1705893900|15.5276173391|15.5358330292|15.5276172969|15.5356214737
2024-01-22 03:26:00|LINK|1705893960|15.5356211124|15.5502011953|15.5354104947|15.5502011953
2024-01-22 03:27:00|LINK|1705894020|15.5502215622|15.6288574454|15.5501351081|15.6288574454
2024-01-22 03:28:00|LINK|1705894080|15.6288530219|15.6440346948|15.6236577342|15.6307001824
2024-01-22 03:29:00|LINK|1705894140|15.6328918959|15.6373707472|15.6323078458|15.6370146088
2024-01-22 03:30:00|LINK|1705894200|15.6370144828|15.6429318097|15.6359375545|15.6429176215
2024-01-22 03:31:00|LINK|1705894260|15.6429164846|15.64305846|15.6362673591|15.636613021
2024-01-22 03:32:00|LINK|1705894320|15.6389416312|15.6431017028|15.6389416312|15.6422655893
2024-01-22 03:33:00|LINK|1705894380|15.6422651357|15.6489793233|15.6398958701|15.6482123701
2024-01-22 03:34:00|LINK|1705894440|15.6483565136|15.6483588271|15.6441041171|15.647369461
2024-01-22 03:35:00|LINK|1705894500|15.647368586|15.6618539513|15.647368586|15.6597783197
2024-01-22 03:36:00|LINK|1705894560|15.6597730326|15.699700791|15.6597038421|15.6768393883
2024-01-22 03:37:00|LINK|1705894620|15.6730134221|15.673014165|15.6335320812|15.6600190109
2024-01-22 03:38:00|LINK|1705894680|15.660019309|15.6700403056|15.6600187244|15.6626906
2024-01-22 03:39:00|LINK|1705894740|15.6626903354|15.6626905962|15.6523107745|15.6537275295
2024-01-22 03:40:00|LINK|1705894800|15.65372581|15.6659838803|15.65372581|15.6624313963
2024-01-22 03:41:00|LINK|1705894860|15.6624311372|15.6624313128|15.6465317819|15.6465317819
2024-01-22 03:42:00|LINK|1705894920|15.6468767002|15.6526844546|15.6468764544|15.6519134368
2024-01-22 03:43:00|LINK|1705894980|15.6519134674|15.652960741|15.6439152664|15.6439169638
2024-01-22 03:44:00|LINK|1705895040|15.6439169638|15.6460520464|15.6395624666|15.6460463733
2024-01-22 03:45:00|LINK|1705895100|15.6460455405|15.6509922934|15.6392501652|15.6392501652
2024-01-22 03:46:00|LINK|1705895160|15.639248948|15.639248948|15.6350483372|15.6350484353
2024-01-22 03:47:00|LINK|1705895220|15.6352096111|15.6352096111|15.5972485086|15.5972499114
2024-01-22 03:48:00|LINK|1705895280|15.5930625409|15.5930625409|15.5731077469|15.5797974152
2024-01-22 03:49:00|LINK|1705895340|15.579805127|15.579805127|15.5736884643|15.5779800281
2024-01-22 03:50:00|LINK|1705895400|15.5779807739|15.5779807739|15.5693557472|15.5738807186
2024-01-22 03:51:00|LINK|1705895460|15.573873553|15.6147242103|15.573873553|15.613274885
2024-01-22 03:52:00|LINK|1705895520|15.6129585|15.612962418|15.6076887891|15.6080759167
2024-01-22 03:53:00|LINK|1705895580|15.6080706758|15.6083285903|15.6046114538|15.6062691313
2024-01-22 03:54:00|LINK|1705895640|15.6062671451|15.6121187429|15.6062671451|15.6121187429
2024-01-22 03:55:00|LINK|1705895700|15.6121184966|15.6128772465|15.6102196763|15.6102229968
2024-01-22 03:56:00|LINK|1705895760|15.6102238164|15.6102238164|15.6005423857|15.6005423857
2024-01-22 03:57:00|LINK|1705895820|15.6005425072|15.6005425072|15.5899447552|15.5899447552
2024-01-22 03:58:00|LINK|1705895880|15.5899450375|15.6020392582|15.5887710698|15.6020392582
2024-01-22 03:59:00|LINK|1705895940|15.60195574|15.6038029036|15.6018747159|15.6037502783
2024-01-22 04:00:00|LINK|1705896000|15.6037460133|15.6040340191|15.6036771767|15.6040002387
2024-01-22 04:01:00|LINK|1705896060|15.6039972854|15.6039972854|15.5861500777|15.5864739705
2024-01-22 04:02:00|LINK|1705896120|15.5808849335|15.5815838703|15.5808070303|15.5813760787
2024-01-22 04:03:00|LINK|1705896180|15.5813760162|15.5813833044|15.5477794749|15.5477971969
2024-01-22 04:04:00|LINK|1705896240|15.5478123705|15.5554992677|15.5478123705|15.5550632266
2024-01-22 04:05:00|LINK|1705896300|15.5550662619|15.5576517259|15.5380319899|15.5382497116
2024-01-22 04:06:00|LINK|1705896360|15.5382711706|15.5407809354|15.5248616834|15.5315674416
2024-01-22 04:07:00|LINK|1705896420|15.5325541371|15.5325541371|15.5092997039|15.5167262746
2024-01-22 04:08:00|LINK|1705896480|15.5167268992|15.5167268992|15.4992167831|15.4997021561
2024-01-22 04:09:00|LINK|1705896540|15.4997031243|15.4998644288|15.493924727|15.499590199
2024-01-22 04:10:00|LINK|1705896600|15.4995899624|15.5029230433|15.4977749772|15.4977749772
2024-01-22 04:11:00|LINK|1705896660|15.4977743303|15.4989904802|15.4935394026|15.4989889184
2024-01-22 04:12:00|LINK|1705896720|15.5013735948|15.514756084|15.5013730903|15.5046700287
2024-01-22 04:13:00|LINK|1705896780|15.5046697313|15.5046699633|15.4935283528|15.5038791035
2024-01-22 04:14:00|LINK|1705896840|15.5038789715|15.5175971772|15.5038789715|15.5128708478
2024-01-22 04:15:00|LINK|1705896900|15.5128525582|15.5171005643|15.5128525582|15.5170816381
2024-01-22 04:16:00|LINK|1705896960|15.5170778557|15.5215857314|15.5121650315|15.5121650881
2024-01-22 04:17:00|LINK|1705897020|15.5121651707|15.5121651707|15.4932612715|15.4948308165
2024-01-22 04:18:00|LINK|1705897080|15.4948302597|15.4950910278|15.4934792862|15.4934792862
2024-01-22 04:19:00|LINK|1705897140|15.4934769236|15.5138750475|15.4934586653|15.5042635126
2024-01-22 04:20:00|LINK|1705897200|15.5042640054|15.5042649213|15.5013514456|15.5029014922
2024-01-22 04:21:00|LINK|1705897260|15.5029013658|15.5127555687|15.5029013658|15.511377522
2024-01-22 04:22:00|LINK|1705897320|15.5105285202|15.5105292396|15.5047312201|15.5069088324
2024-01-22 04:23:00|LINK|1705897380|15.5069261745|15.5214413576|15.5069261745|15.521441306
2024-01-22 04:24:00|LINK|1705897440|15.5214410795|15.5214413729|15.5057890715|15.5057890715
2024-01-22 04:25:00|LINK|1705897500|15.5039423422|15.515553258|15.5011538232|15.515553258
2024-01-22 04:26:00|LINK|1705897560|15.5155530826|15.5290932684|15.5155530826|15.5290932684
2024-01-22 04:27:00|LINK|1705897620|15.5290937661|15.5296071117|15.5247594542|15.5247594542
2024-01-22 04:28:00|LINK|1705897680|15.5247037222|15.5263161069|15.5228093574|15.5249864719
2024-01-22 04:29:00|LINK|1705897740|15.5249830867|15.5278555967|15.5240148296|15.5240148296
2024-01-22 04:30:00|LINK|1705897800|15.5240133961|15.5767694349|15.5234568496|15.5759322299
2024-01-22 04:31:00|LINK|1705897860|15.5759308563|15.5763799805|15.5738405988|15.5738405988
2024-01-22 04:32:00|LINK|1705897920|15.5738388106|15.5738388106|15.5680473048|15.5680473048
2024-01-22 04:33:00|LINK|1705897980|15.568042221|15.5964674413|15.5618426898|15.5961445329
2024-01-22 04:34:00|LINK|1705898040|15.5961537778|15.5961537778|15.587774212|15.5877780539
2024-01-22 04:35:00|LINK|1705898100|15.5877799733|15.5878130387|15.5779354858|15.5779354858
2024-01-22 04:36:00|LINK|1705898160|15.5779347933|15.5779347933|15.5552263726|15.5552263726
2024-01-22 04:37:00|LINK|1705898220|15.5552214464|15.5592300711|15.5512545871|15.5591962713
2024-01-22 04:38:00|LINK|1705898280|15.5591905603|15.5630418812|15.5588533901|15.5625821125
2024-01-22 04:39:00|LINK|1705898340|15.5625788083|15.5625788083|15.5544050216|15.5557777195
2024-01-22 04:40:00|LINK|1705898400|15.5557809268|15.5567525476|15.5009535921|15.5009535978
2024-01-22 04:41:00|LINK|1705898460|15.5010526142|15.5019315034|15.498147402|15.498147402
2024-01-22 04:42:00|LINK|1705898520|15.4981462229|15.5053960786|15.4980417634|15.5050505536
2024-01-22 04:43:00|LINK|1705898580|15.50505219|15.5085248151|15.5034893894|15.5085231213
2024-01-22 04:44:00|LINK|1705898640|15.5085229379|15.5217521146|15.5085209998|15.5217521146
2024-01-22 04:45:00|LINK|1705898700|15.5217531343|15.5253732564|15.5210825099|15.5211182538
2024-01-22 04:46:00|LINK|1705898760|15.5211213112|15.5217683675|15.5207476977|15.5217683675
2024-01-22 04:47:00|LINK|1705898820|15.5217693801|15.5264591108|15.5191761735|15.5253596339
2024-01-22 04:48:00|LINK|1705898880|15.5253569534|15.6195111644|15.5253244296|15.6162563302
2024-01-22 04:49:00|LINK|1705898940|15.6162361033|15.6163202698|15.6158353103|15.6162697157
2024-01-22 04:50:00|LINK|1705899000|15.6162693365|15.619765814|15.6162693365|15.6193522246
2024-01-22 04:51:00|LINK|1705899060|15.6193518256|15.6197481496|15.619203351|15.6197481496
2024-01-22 04:52:00|LINK|1705899120|15.6197661552|15.6223809948|15.6197661552|15.6223230751
2024-01-22 04:53:00|LINK|1705899180|15.6223229828|15.6272460788|15.6223229828|15.6259643058
2024-01-22 04:54:00|LINK|1705899240|15.6259641553|15.6283266233|15.6214339085|15.6229566856
2024-01-22 04:55:00|LINK|1705899300|15.6229566203|15.6252065108|15.6170177473|15.6178388739
2024-01-22 04:56:00|LINK|1705899360|15.6178387792|15.6304299965|15.6178387792|15.630429936
2024-01-22 04:57:00|LINK|1705899420|15.6304296869|15.6316245821|15.629002671|15.6293274143
2024-01-22 04:58:00|LINK|1705899480|15.6294883877|15.6433713513|15.6294883877|15.6432429098
2024-01-22 04:59:00|LINK|1705899540|15.6432497776|15.6433622976|15.6293038708|15.6293038837
2024-01-22 05:00:00|LINK|1705899600|15.6293039538|15.6293039538|15.6236704665|15.6236704665
2024-01-22 05:01:00|LINK|1705899660|15.6236723214|15.6236723214|15.6093532853|15.6148058085
2024-01-22 05:02:00|LINK|1705899720|15.6150356808|15.6150377253|15.5782816301|15.5782817051
2024-01-22 05:03:00|LINK|1705899780|15.578281858|15.5896054815|15.5737903004|15.5896054815
2024-01-22 05:04:00|LINK|1705899840|15.5896051387|15.595922343|15.5856637928|15.5856637928
2024-01-22 05:05:00|LINK|1705899900|15.5856566794|15.6821328431|15.5762108322|15.6816788497
2024-01-22 05:06:00|LINK|1705899960|15.6816861503|15.681710674|15.6236545685|15.6260249361
2024-01-22 05:07:00|LINK|1705900020|15.6261654206|15.6444142395|15.6261654206|15.6444142395
2024-01-22 05:08:00|LINK|1705900080|15.6444142574|15.6693622742|15.6444142425|15.6693622742
2024-01-22 05:09:00|LINK|1705900140|15.6693623751|15.6844042847|15.6693622759|15.6844042425
2024-01-22 05:10:00|LINK|1705900200|15.6844041406|15.7153432519|15.6844041406|15.7153432519
2024-01-22 05:11:00|LINK|1705900260|15.7153525461|15.7242635953|15.7044285842|15.7044286154
2024-01-22 05:12:00|LINK|1705900320|15.7043932493|15.7044286769|15.7014699878|15.7043236096
2024-01-22 05:13:00|LINK|1705900380|15.7043237654|15.7061945186|15.6977641108|15.6977641108
2024-01-22 05:14:00|LINK|1705900440|15.6977645723|15.6977645723|15.6894419344|15.689441948
2024-01-22 05:15:00|LINK|1705900500|15.6894428681|15.7191290192|15.6894422483|15.7191290192
2024-01-22 05:16:00|LINK|1705900560|15.7191284146|15.727050353|15.7191284146|15.7266757744
2024-01-22 05:17:00|LINK|1705900620|15.726668917|15.7294833722|15.726668917|15.7293346969
2024-01-22 05:18:00|LINK|1705900680|15.7293330745|15.7472676071|15.7283803733|15.7469576481
2024-01-22 05:19:00|LINK|1705900740|15.7498766002|15.752926777|15.7498766002|15.7517114085
2024-01-22 05:20:00|LINK|1705900800|15.7517105755|15.7517110969|15.7408129961|15.7436941684
2024-01-22 05:21:00|LINK|1705900860|15.7436926333|15.7528512119|15.7436926333|15.7437291314
2024-01-22 05:22:00|LINK|1705900920|15.7437295694|15.7669453305|15.7427374012|15.7669453305
2024-01-22 05:23:00|LINK|1705900980|15.7669444701|15.7824750712|15.7669444701|15.7824750712
2024-01-22 05:24:00|LINK|1705901040|15.7856767648|15.7980754227|15.7856767648|15.796555025
2024-01-22 05:25:00|LINK|1705901100|15.7960558874|15.7992307528|15.789753613|15.7897537736
2024-01-22 05:26:00|LINK|1705901160|15.7956056794|15.809731691|15.7956056794|15.8079307124
2024-01-22 05:27:00|LINK|1705901220|15.8078594026|15.8213342527|15.8077349154|15.8209791625
2024-01-22 05:28:00|LINK|1705901280|15.8209494557|15.8224718666|15.8005922025|15.802406854
2024-01-22 05:29:00|LINK|1705901340|15.8024070344|15.8232723772|15.8024069511|15.8232723772
2024-01-22 05:30:00|LINK|1705901400|15.823272578|15.8321938485|15.8232723278|15.8308748873
2024-01-22 05:31:00|LINK|1705901460|15.8308734518|15.8359485358|15.8308734518|15.8359485356
2024-01-22 05:32:00|LINK|1705901520|15.835947855|15.8360131935|15.8157435234|15.815744785
2024-01-22 05:33:00|LINK|1705901580|15.8076100432|15.819333962|15.7981444976|15.819333962
2024-01-22 05:34:00|LINK|1705901640|15.8193339641|15.8317911057|15.8193339641|15.8317910815
2024-01-22 05:35:00|LINK|1705901700|15.8318049315|15.8329583758|15.8314817665|15.8320955635
2024-01-22 05:36:00|LINK|1705901760|15.8320948764|15.8325041573|15.8320004627|15.8325041573
2024-01-22 05:37:00|LINK|1705901820|15.8324891807|15.8345365419|15.8322005542|15.8338924904
2024-01-22 05:38:00|LINK|1705901880|15.8339501655|15.8509176434|15.8339501655|15.8509176434
2024-01-22 05:39:00|LINK|1705901940|15.8509227891|15.8599662796|15.8508066939|15.8598596005
2024-01-22 05:40:00|LINK|1705902000|15.859867012|15.8613509037|15.8598196465|15.8613509037
2024-01-22 05:41:00|LINK|1705902060|15.8613520105|15.8614275911|15.8613007334|15.8614275911
2024-01-22 05:42:00|LINK|1705902120|15.8614276487|15.8643424828|15.8566168937|15.8643424828
2024-01-22 05:43:00|LINK|1705902180|15.8643438165|15.8646077621|15.8612636331|15.862039188
2024-01-22 05:44:00|LINK|1705902240|15.8623614283|15.8702575517|15.8623614283|15.8692746548
2024-01-22 05:45:00|LINK|1705902300|15.8692746079|15.869274658|15.8579012302|15.8579012302
2024-01-22 05:46:00|LINK|1705902360|15.8579016302|15.86198333|15.856834913|15.86198333
2024-01-22 05:47:00|LINK|1705902420|15.8619540673|15.8623127813|15.8523186334|15.8560037308
2024-01-22 05:48:00|LINK|1705902480|15.8560038062|15.8560322066|15.8467802325|15.8501255527
2024-01-22 05:49:00|LINK|1705902540|15.8507912276|15.8532467931|15.8425566738|15.8428386119
2024-01-22 05:50:00|LINK|1705902600|15.8428442597|15.8438886781|15.8415164848|15.8438850088
2024-01-22 05:51:00|LINK|1705902660|15.8438850308|15.8603484911|15.8413237996|15.8603484911
2024-01-22 05:52:00|LINK|1705902720|15.8599547391|15.8627323203|15.8599547391|15.8618176155
2024-01-22 05:53:00|LINK|1705902780|15.8618136718|15.9442165673|15.8618136718|15.935227531
2024-01-22 05:54:00|LINK|1705902840|15.9352364884|15.9352364884|15.8511287876|15.8511287876
2024-01-22 05:55:00|LINK|1705902900|15.8491819006|15.8491819006|15.8338749731|15.8338749731
2024-01-22 05:56:00|LINK|1705902960|15.8337616059|15.8363048789|15.8233243385|15.8233243385
2024-01-22 05:57:00|LINK|1705903020|15.8233246128|15.8233246128|15.8115290889|15.8115290889
2024-01-22 05:58:00|LINK|1705903080|15.8115315141|15.8121708615|15.808291784|15.8082934068
2024-01-22 05:59:00|LINK|1705903140|15.8097678205|15.8132881395|15.8021844799|15.8022051618
2024-01-22 06:00:00|LINK|1705903200|15.8021960657|15.8064428431|15.8021687687|15.8064428431
2024-01-22 06:01:00|LINK|1705903260|15.8064437973|15.8065930229|15.8000817408|15.8040601065
2024-01-22 06:02:00|LINK|1705903320|15.8040610647|15.8156623267|15.8040610647|15.8119943254
2024-01-22 06:03:00|LINK|1705903380|15.8119944403|15.8119944403|15.8007903138|15.8025231293
2024-01-22 06:04:00|LINK|1705903440|15.8025284034|15.8041283836|15.8016236617|15.8016236617
2024-01-22 06:05:00|LINK|1705903500|15.8016078465|15.8020680679|15.7949273004|15.7996656979
2024-01-22 06:06:00|LINK|1705903560|15.7998192911|15.8032279054|15.7941684091|15.8032279054
2024-01-22 06:07:00|LINK|1705903620|15.8031028217|15.8031028217|15.7894586912|15.7895114506
2024-01-22 06:08:00|LINK|1705903680|15.7895112488|15.7910623355|15.770938084|15.770938084
2024-01-22 06:09:00|LINK|1705903740|15.7709383442|15.7723407064|15.7709369826|15.7723407064
2024-01-22 06:10:00|LINK|1705903800|15.7723413163|15.7729530106|15.7669541732|15.7669548619
2024-01-22 06:11:00|LINK|1705903860|15.7669570915|15.7669570915|15.7629437223|15.7629635348
2024-01-22 06:12:00|LINK|1705903920|15.7629671573|15.7631450466|15.7482561518|15.7482561518
2024-01-22 06:13:00|LINK|1705903980|15.7482568435|15.7482568435|15.7406567699|15.7451775044
2024-01-22 06:14:00|LINK|1705904040|15.7451853571|15.7453032898|15.7432493716|15.7432493716
2024-01-22 06:15:00|LINK|1705904100|15.7432488773|15.7432772836|15.7432254195|15.7432772836
2024-01-22 06:16:00|LINK|1705904160|15.7432539897|15.7448263213|15.7424400871|15.7427554177
2024-01-22 06:17:00|LINK|1705904220|15.7432863082|15.7439467149|15.742839163|15.742839163
2024-01-22 06:18:00|LINK|1705904280|15.7428387791|15.7428387791|15.7335197487|15.7336586807
2024-01-22 06:19:00|LINK|1705904340|15.7336591791|15.7336591791|15.7276873551|15.7277665459
2024-01-22 06:20:00|LINK|1705904400|15.7277634966|15.7282882243|15.7235471616|15.7236574844
2024-01-22 06:21:00|LINK|1705904460|15.7236670491|15.7237680508|15.7073036389|15.7080939105
2024-01-22 06:22:00|LINK|1705904520|15.7080973525|15.7084972076|15.6935579341|15.6941611277
2024-01-22 06:23:00|LINK|1705904580|15.6941617892|15.7125157414|15.6877719722|15.7125157414
2024-01-22 06:24:00|LINK|1705904640|15.7125135331|15.7546816296|15.7125135331|15.7429923966
2024-01-22 06:25:00|LINK|1705904700|15.7411558628|15.7431509504|15.7388760074|15.7431509504
2024-01-22 06:26:00|LINK|1705904760|15.744214264|15.7448089485|15.7207684337|15.7207684337
2024-01-22 06:27:00|LINK|1705904820|15.7207680509|15.7343245296|15.7132109252|15.7343245296
2024-01-22 06:28:00|LINK|1705904880|15.7343212147|15.7343219703|15.7020372567|15.7020372567
2024-01-22 06:29:00|LINK|1705904940|15.7020378088|15.7235977282|15.7020372567|15.7235977282
2024-01-22 06:30:00|LINK|1705905000|15.7235966819|15.7238453299|15.7201586406|15.7201586406
2024-01-22 06:31:00|LINK|1705905060|15.7201585617|15.7267243925|15.7200718644|15.7267243925
2024-01-22 06:32:00|LINK|1705905120|15.7267243409|15.7378251318|15.7267243284|15.7376980626
2024-01-22 06:33:00|LINK|1705905180|15.7377111002|15.7676587886|15.7377111002|15.7595175244
2024-01-22 06:34:00|LINK|1705905240|15.7595098174|15.7595098174|15.7375708479|15.7375708479
2024-01-22 06:35:00|LINK|1705905300|15.7375709453|15.7375709453|15.7151520184|15.7151520184
2024-01-22 06:36:00|LINK|1705905360|15.7151527599|15.7151527599|15.7140091296|15.7140449726
2024-01-22 06:37:00|LINK|1705905420|15.7140449823|15.7141747699|15.7135450419|15.7139184817
2024-01-22 06:38:00|LINK|1705905480|15.7139101717|15.7276511724|15.6923232616|15.7018482153
2024-01-22 06:39:00|LINK|1705905540|15.7018449603|15.7055996014|15.7000332709|15.7000332709
2024-01-22 06:40:00|LINK|1705905600|15.6995122791|15.7047304529|15.6972826197|15.7026644301
2024-01-22 06:41:00|LINK|1705905660|15.7026642689|15.7146590665|15.7023576454|15.7146590665
2024-01-22 06:42:00|LINK|1705905720|15.7146589159|15.7156916601|15.7064051646|15.7070596337
2024-01-22 06:43:00|LINK|1705905780|15.7070592668|15.7122330201|15.7070592668|15.7079123398
2024-01-22 06:44:00|LINK|1705905840|15.7079108861|15.7079130346|15.7036656113|15.7055156244
2024-01-22 06:45:00|LINK|1705905900|15.7055312929|15.7118091877|15.7055312929|15.7118091877
2024-01-22 06:46:00|LINK|1705905960|15.711819426|15.7205117847|15.711819426|15.7122113386
2024-01-22 06:47:00|LINK|1705906020|15.7098698515|15.7098754999|15.7039453827|15.7039507539
2024-01-22 06:48:00|LINK|1705906080|15.7039315479|15.7039528123|15.692836368|15.70120157
2024-01-22 06:49:00|LINK|1705906140|15.7011938466|15.7042640001|15.7009701475|15.704003078
2024-01-22 06:50:00|LINK|1705906200|15.7035865364|15.7109672174|15.7034481487|15.7089808577
2024-01-22 06:51:00|LINK|1705906260|15.7089855054|15.7094811352|15.7087045313|15.7093883174
2024-01-22 06:52:00|LINK|1705906320|15.7093924921|15.7106281245|15.6577718947|15.6577718947
2024-01-22 06:53:00|LINK|1705906380|15.65777186|15.7124822018|15.65777186|15.7124822018
2024-01-22 06:54:00|LINK|1705906440|15.7124755989|15.7321253389|15.7124755989|15.7321253389
2024-01-22 06:55:00|LINK|1705906500|15.7321252464|15.7543141734|15.7321252464|15.7542618252
2024-01-22 06:56:00|LINK|1705906560|15.7542621304|15.7542622237|15.741456657|15.7415965802
2024-01-22 06:57:00|LINK|1705906620|15.7415085405|15.741596643|15.7403075863|15.7403537544
2024-01-22 06:58:00|LINK|1705906680|15.7403550673|15.7403605794|15.7353430424|15.7353544926
2024-01-22 06:59:00|LINK|1705906740|15.7353558043|15.7353577157|15.7262258238|15.7262258238
2024-01-22 07:00:00|LINK|1705906800|15.7262252136|15.7406361141|15.7242589375|15.7406361141
2024-01-22 07:01:00|LINK|1705906860|15.7406369173|15.7444237117|15.7406342266|15.7444237117
2024-01-22 07:02:00|LINK|1705906920|15.7444244126|15.746528694|15.7444244126|15.746528694
2024-01-22 07:03:00|LINK|1705906980|15.7465290401|15.7465534232|15.7318999483|15.7318999483
2024-01-22 07:04:00|LINK|1705907040|15.7318995751|15.7319169119|15.724641896|15.724641896
2024-01-22 07:05:00|LINK|1705907100|15.7246431872|15.7254077649|15.7245874034|15.7250643118
2024-01-22 07:06:00|LINK|1705907160|15.7250643907|15.7311295739|15.7234042819|15.7311295739
2024-01-22 07:07:00|LINK|1705907220|15.7311296144|15.7539218928|15.7311295901|15.7539218928
2024-01-22 07:08:00|LINK|1705907280|15.7539217684|15.7629722001|15.7539217684|15.7629704164
2024-01-22 07:09:00|LINK|1705907340|15.7636474322|15.7645694263|15.7616016461|15.7616037269
2024-01-22 07:10:00|LINK|1705907400|15.7616042159|15.7616111403|15.7486620227|15.7525881164
2024-01-22 07:11:00|LINK|1705907460|15.7526239387|15.771817523|15.7526239387|15.7692374481
2024-01-22 07:12:00|LINK|1705907520|15.7692369047|15.769237438|15.755750458|15.755750458
2024-01-22 07:13:00|LINK|1705907580|15.7557484989|15.7655972901|15.7493594994|15.7648606415
2024-01-22 07:14:00|LINK|1705907640|15.7648576129|15.7660899983|15.762624313|15.762624313
2024-01-22 07:15:00|LINK|1705907700|15.7626240071|15.7650241743|15.7626240071|15.7635892881
2024-01-22 07:16:00|LINK|1705907760|15.7635884573|15.7635884573|15.7433576381|15.7433576381
2024-01-22 07:17:00|LINK|1705907820|15.7433505146|15.7463512597|15.7336754667|15.7336754667
2024-01-22 07:18:00|LINK|1705907880|15.7336408943|15.7336408943|15.7289371217|15.7294120904
2024-01-22 07:19:00|LINK|1705907940|15.7294265755|15.7348866462|15.7294061184|15.7347501276
2024-01-22 07:20:00|LINK|1705908000|15.7347396005|15.7431624245|15.7346900037|15.7431624245
2024-01-22 07:21:00|LINK|1705908060|15.7431623867|15.7524595561|15.7431623867|15.750787329
2024-01-22 07:22:00|LINK|1705908120|15.7507873221|15.7507873276|15.7388623356|15.7388658095
2024-01-22 07:23:00|LINK|1705908180|15.7388669597|15.7388681185|15.7344670682|15.7372337055
2024-01-22 07:24:00|LINK|1705908240|15.7371518456|15.7399600043|15.7197289476|15.7376044471
2024-01-22 07:25:00|LINK|1705908300|15.7376043644|15.745747131|15.7376043644|15.745747131
2024-01-22 07:26:00|LINK|1705908360|15.7457468312|15.7526383394|15.7202027585|15.7202027676
2024-01-22 07:27:00|LINK|1705908420|15.7190552904|15.7209714027|15.7031517967|15.7031517967
2024-01-22 07:28:00|LINK|1705908480|15.7031547187|15.7031547187|15.694975927|15.6950955204
2024-01-22 07:29:00|LINK|1705908540|15.6950980322|15.6973389575|15.6950980322|15.6958109025
2024-01-22 07:30:00|LINK|1705908600|15.6958090826|15.6958109342|15.6879987365|15.6882449774
2024-01-22 07:31:00|LINK|1705908660|15.6883081511|15.689388111|15.6348878643|15.6357654318
2024-01-22 07:32:00|LINK|1705908720|15.6357651533|15.6357651533|15.6340085605|15.6340778009
2024-01-22 07:33:00|LINK|1705908780|15.6340775813|15.6352294111|15.6272830813|15.6347387544
2024-01-22 07:34:00|LINK|1705908840|15.6347387848|15.6533452226|15.6347387848|15.6533451318
2024-01-22 07:35:00|LINK|1705908900|15.6533449432|15.6712673208|15.6533449432|15.6648135392
2024-01-22 07:36:00|LINK|1705908960|15.6648135145|15.6648135392|15.6429041706|15.6429041706
2024-01-22 07:37:00|LINK|1705909020|15.6429041953|15.6429041953|15.6366648565|15.6366649588
2024-01-22 07:38:00|LINK|1705909080|15.6366649929|15.6366649929|15.631769601|15.633056873
2024-01-22 07:39:00|LINK|1705909140|15.63304828|15.63304828|15.6323034487|15.6323034487
2024-01-22 07:40:00|LINK|1705909200|15.6322939307|15.6322939307|15.6128168001|15.6128191191
2024-01-22 07:41:00|LINK|1705909260|15.6113343645|15.6172988413|15.610581193|15.6172988413
2024-01-22 07:42:00|LINK|1705909320|15.6172984208|15.6172984208|15.6149670749|15.6149670749
2024-01-22 07:43:00|LINK|1705909380|15.6149668854|15.6207199352|15.6149663051|15.6207194355
2024-01-22 07:44:00|LINK|1705909440|15.6215120672|15.6231364345|15.6207129266|15.6208100787
2024-01-22 07:45:00|LINK|1705909500|15.6208154609|15.6212056424|15.6177159935|15.6177159935
2024-01-22 07:46:00|LINK|1705909560|15.6177102468|15.6182022744|15.6176698013|15.6182022744
2024-01-22 07:47:00|LINK|1705909620|15.6182022379|15.6203330295|15.6181686721|15.620331563
2024-01-22 07:48:00|LINK|1705909680|15.620330174|15.6203750611|15.62028784|15.6203390374
2024-01-22 07:49:00|LINK|1705909740|15.6203378529|15.626507783|15.6203365729|15.6264745241
2024-01-22 07:50:00|LINK|1705909800|15.626473667|15.6331711195|15.6213803482|15.6213803498
2024-01-22 07:51:00|LINK|1705909860|15.6212599071|15.6212599071|15.6156043347|15.6156651549
2024-01-22 07:52:00|LINK|1705909920|15.6156652232|15.6209418966|15.6156652232|15.6209418966
2024-01-22 07:53:00|LINK|1705909980|15.6209418967|15.6250187116|15.6209418966|15.6241015989
2024-01-22 07:54:00|LINK|1705910040|15.6241014219|15.6241014219|15.6184539372|15.6184539372
2024-01-22 07:55:00|LINK|1705910100|15.618451909|15.6192529941|15.6181583398|15.6181583398
2024-01-22 07:56:00|LINK|1705910160|15.6181576961|15.6188921017|15.6138532484|15.6150173418
2024-01-22 07:57:00|LINK|1705910220|15.6168108891|15.6308176064|15.6168089245|15.6308148344
2024-01-22 07:58:00|LINK|1705910280|15.6308116957|15.6350712026|15.6307978741|15.634927153
2024-01-22 07:59:00|LINK|1705910340|15.6349274378|15.6460150877|15.6349274378|15.6460150877
2024-01-22 08:00:00|LINK|1705910400|15.6460151647|15.6547406667|15.6460151647|15.6547405847
2024-01-22 08:01:00|LINK|1705910460|15.6547402573|15.6610286296|15.6547402573|15.6603033165
2024-01-22 08:02:00|LINK|1705910520|15.6603034754|15.6616692147|15.6479725497|15.6479725497
2024-01-22 08:03:00|LINK|1705910580|15.6479725718|15.6500772946|15.6449243371|15.6500772946
2024-01-22 08:04:00|LINK|1705910640|15.6500772526|15.6951326538|15.6500772526|15.6951326538
2024-01-22 08:05:00|LINK|1705910700|15.6946219311|15.6990083591|15.6937359106|15.6937359106
2024-01-22 08:06:00|LINK|1705910760|15.6937357512|15.6937359098|15.6723457721|15.6723457721
2024-01-22 08:07:00|LINK|1705910820|15.6723466396|15.6801723001|15.6668480524|15.6801723001
2024-01-22 08:08:00|LINK|1705910880|15.6798830459|15.6944202662|15.6798830143|15.6924503319
2024-01-22 08:09:00|LINK|1705910940|15.6924499454|15.6924499454|15.6622704284|15.6640536628
2024-01-22 08:10:00|LINK|1705911000|15.6640501305|15.6661534549|15.6395486579|15.648700006
2024-01-22 08:11:00|LINK|1705911060|15.6486923615|15.6634340891|15.6414744667|15.6604567111
2024-01-22 08:12:00|LINK|1705911120|15.6604567812|15.6604567812|15.6474509642|15.6474510186
2024-01-22 08:13:00|LINK|1705911180|15.6474510188|15.6526339146|15.6464225623|15.6526339146
2024-01-22 08:14:00|LINK|1705911240|15.6526381811|15.6526381811|15.6361350262|15.6433726271
2024-01-22 08:15:00|LINK|1705911300|15.6433703264|15.6570192519|15.6432651251|15.657011722
2024-01-22 08:16:00|LINK|1705911360|15.6570080099|15.6829318913|15.656949828|15.6829318913
2024-01-22 08:17:00|LINK|1705911420|15.6829366886|15.6861607717|15.6829366886|15.6849912334
2024-01-22 08:18:00|LINK|1705911480|15.6849895008|15.7084334123|15.6820938588|15.6990811079
2024-01-22 08:19:00|LINK|1705911540|15.699081239|15.7000632706|15.6946454897|15.6946454897
2024-01-22 08:20:00|LINK|1705911600|15.6946454375|15.6946455522|15.6722871215|15.6722871215
2024-01-22 08:21:00|LINK|1705911660|15.6722871719|15.6722872219|15.6694097161|15.6694097161
2024-01-22 08:22:00|LINK|1705911720|15.6694096936|15.6695553166|15.6648374755|15.6650063387
2024-01-22 08:23:00|LINK|1705911780|15.6644354727|15.6644354727|15.6527702497|15.6527702497
2024-01-22 08:24:00|LINK|1705911840|15.652766419|15.652766419|15.6472550927|15.6473585108
2024-01-22 08:25:00|LINK|1705911900|15.6473653815|15.6474057223|15.6431604328|15.6440872691
2024-01-22 08:26:00|LINK|1705911960|15.6440315871|15.6471576686|15.6377962733|15.6443968434
2024-01-22 08:27:00|LINK|1705912020|15.6443967201|15.6443967201|15.6388260246|15.6409814519
2024-01-22 08:28:00|LINK|1705912080|15.6439789272|15.6609804389|15.6439789272|15.6584710684
2024-01-22 08:29:00|LINK|1705912140|15.658470547|15.6588952682|15.6558327047|15.6558327047
2024-01-22 08:30:00|LINK|1705912200|15.65583167|15.6558329564|15.6497537812|15.6497538302
2024-01-22 08:31:00|LINK|1705912260|15.6497538398|15.6497538398|15.6389590862|15.6389590862
2024-01-22 08:32:00|LINK|1705912320|15.6360404455|15.6360404455|15.5941414618|15.5942106274
2024-01-22 08:33:00|LINK|1705912380|15.5942199742|15.5968625808|15.5902149928|15.590236968
2024-01-22 08:34:00|LINK|1705912440|15.59024503|15.590310834|15.5530540971|15.555347442
2024-01-22 08:35:00|LINK|1705912500|15.5553550147|15.5561336999|15.5303553146|15.5303553146
2024-01-22 08:36:00|LINK|1705912560|15.5303548024|15.5337819935|15.5247751207|15.5337819912
2024-01-22 08:37:00|LINK|1705912620|15.5337805867|15.5345824425|15.522677353|15.5229473413
2024-01-22 08:38:00|LINK|1705912680|15.5229472448|15.5297694029|15.5056465274|15.5297694029
2024-01-22 08:39:00|LINK|1705912740|15.5297715087|15.529945284|15.51800136|15.5181643944
2024-01-22 08:40:00|LINK|1705912800|15.5181640476|15.5181643797|15.4986780482|15.4986780482
2024-01-22 08:41:00|LINK|1705912860|15.4986778975|15.4986780482|15.4569206365|15.4827845937
2024-01-22 08:42:00|LINK|1705912920|15.482783669|15.5190423167|15.482783669|15.5185749257
2024-01-22 08:43:00|LINK|1705912980|15.5185728038|15.5185728038|15.4664036174|15.4664095659
2024-01-22 08:44:00|LINK|1705913040|15.4640979608|15.4640979608|15.4523232894|15.4535289291
2024-01-22 08:45:00|LINK|1705913100|15.453539659|15.4559359949|15.453539659|15.4559359949
2024-01-22 08:46:00|LINK|1705913160|15.4564900256|15.463133392|15.4561085014|15.462371274
2024-01-22 08:47:00|LINK|1705913220|15.4651786905|15.4709210723|15.4647915417|15.4656966487
2024-01-22 08:48:00|LINK|1705913280|15.4656968332|15.5052415689|15.465696618|15.5052415689
2024-01-22 08:49:00|LINK|1705913340|15.5052418753|15.5418373915|15.5052414366|15.5404675315
2024-01-22 08:50:00|LINK|1705913400|15.5404680992|15.540468658|15.529565035|15.5314129438
2024-01-22 08:51:00|LINK|1705913460|15.5314129961|15.5318909655|15.518923259|15.518923259
2024-01-22 08:52:00|LINK|1705913520|15.5189218828|15.5217822908|15.5177886253|15.5217822908
2024-01-22 08:53:00|LINK|1705913580|15.5217851064|15.5337133274|15.5217851064|15.5337133274
2024-01-22 08:54:00|LINK|1705913640|15.5337141034|15.537198559|15.5337141034|15.537056926
2024-01-22 08:55:00|LINK|1705913700|15.5370575894|15.5456342823|15.5325966617|15.5440280219
2024-01-22 08:56:00|LINK|1705913760|15.5440273751|15.5441757739|15.538088197|15.5382406698
2024-01-22 08:57:00|LINK|1705913820|15.5382411538|15.5509257901|15.5382406698|15.5509257901
2024-01-22 08:58:00|LINK|1705913880|15.5509255283|15.5518289999|15.5458014901|15.546647057
2024-01-22 08:59:00|LINK|1705913940|15.5466467646|15.5561612864|15.5466467646|15.5518942715
2024-01-22 09:00:00|LINK|1705914000|15.5518939126|15.5518939126|15.5377592283|15.5377592283
2024-01-22 09:01:00|LINK|1705914060|15.5377592265|15.5454676512|15.5209743059|15.5209743059
2024-01-22 09:02:00|LINK|1705914120|15.5210116881|15.5210116881|15.5170249789|15.5170284544
2024-01-22 09:03:00|LINK|1705914180|15.5170287789|15.5174032179|15.50920552|15.5097163091
2024-01-22 09:04:00|LINK|1705914240|15.5097209061|15.5097209061|15.4999532712|15.499953422
2024-01-22 09:05:00|LINK|1705914300|15.4999534493|15.4999534493|15.4990050578|15.4996970851
2024-01-22 09:06:00|LINK|1705914360|15.4996489412|15.5067009914|15.497229481|15.4975528469
2024-01-22 09:07:00|LINK|1705914420|15.4975506172|15.5084212134|15.4965254729|15.4965254729
2024-01-22 09:08:00|LINK|1705914480|15.4965141837|15.4965254767|15.4845453028|15.4845453028
2024-01-22 09:09:00|LINK|1705914540|15.484552254|15.4878527652|15.4829054201|15.4871923898
2024-01-22 09:10:00|LINK|1705914600|15.4871929218|15.4957831066|15.4871919501|15.4953361683
2024-01-22 09:11:00|LINK|1705914660|15.4953361926|15.5334714411|15.4953361683|15.5334714411
2024-01-22 09:12:00|LINK|1705914720|15.5334714442|15.5417018047|15.5334714411|15.5404871194
2024-01-22 09:13:00|LINK|1705914780|15.5404872358|15.5453558943|15.5398057166|15.5453555
2024-01-22 09:14:00|LINK|1705914840|15.5476331429|15.57729147|15.5476331429|15.57729147
2024-01-22 09:15:00|LINK|1705914900|15.5772839532|15.5916120121|15.5772839532|15.5895561949
2024-01-22 09:16:00|LINK|1705914960|15.5895525561|15.5926294665|15.5895525561|15.5910238868
2024-01-22 09:17:00|LINK|1705915020|15.5915599004|15.598365542|15.5915599004|15.5983510969
2024-01-22 09:18:00|LINK|1705915080|15.5983448305|15.5986916481|15.5939982364|15.5939999191
2024-01-22 09:19:00|LINK|1705915140|15.5940005609|15.6051056702|15.5911498732|15.6051056702
2024-01-22 09:20:00|LINK|1705915200|15.6057457961|15.6070986944|15.6057457961|15.6070929819
2024-01-22 09:21:00|LINK|1705915260|15.6070896629|15.6299026331|15.6070896629|15.6299024677
2024-01-22 09:22:00|LINK|1705915320|15.6298980534|15.6371590312|15.6293575171|15.6371590312
2024-01-22 09:23:00|LINK|1705915380|15.6371580343|15.6411830856|15.6367413091|15.6408494154
2024-01-22 09:24:00|LINK|1705915440|15.6401545343|15.6402533068|15.6384189717|15.6385427761
2024-01-22 09:25:00|LINK|1705915500|15.6385382637|15.6385382637|15.6351190361|15.6355821154
2024-01-22 09:26:00|LINK|1705915560|15.6355838942|15.6429717866|15.6355838942|15.6429631487
2024-01-22 09:27:00|LINK|1705915620|15.6429592558|15.6467532062|15.63022252|15.6302225612
2024-01-22 09:28:00|LINK|1705915680|15.6302215836|15.6302215836|15.6081100981|15.61493357
2024-01-22 09:29:00|LINK|1705915740|15.6149454177|15.6227299243|15.6149454177|15.6227299243
2024-01-22 09:30:00|LINK|1705915800|15.6227317614|15.6231179921|15.6089803911|15.611433167
2024-01-22 09:31:00|LINK|1705915860|15.6114353359|15.6133161884|15.6050658756|15.6057210051
2024-01-22 09:32:00|LINK|1705915920|15.6057225922|15.6080693433|15.5994530933|15.6002615389
2024-01-22 09:33:00|LINK|1705915980|15.6002627791|15.6041059912|15.5982131284|15.598292623
2024-01-22 09:34:00|LINK|1705916040|15.5982957226|15.5991762491|15.5377751968|15.5378832809
2024-01-22 09:35:00|LINK|1705916100|15.5378744186|15.5379447056|15.5374881117|15.5375172343
2024-01-22 09:36:00|LINK|1705916160|15.5375373463|15.5377065344|15.4726937747|15.4727053208
2024-01-22 09:37:00|LINK|1705916220|15.4727203946|15.4727203946|15.4196148703|15.4196148703
2024-01-22 09:38:00|LINK|1705916280|15.419617922|15.4196266503|15.3827497655|15.3827497655
2024-01-22 09:39:00|LINK|1705916340|15.3827501114|15.3827501114|15.3706951593|15.3706952906
2024-01-22 09:40:00|LINK|1705916400|15.370692705|15.370692705|15.3560764821|15.3617559716
2024-01-22 09:41:00|LINK|1705916460|15.3617560149|15.3685424048|15.3588282696|15.3685424048
2024-01-22 09:42:00|LINK|1705916520|15.3685502812|15.3744506827|15.3685426415|15.3744506827
2024-01-22 09:43:00|LINK|1705916580|15.3744568724|15.376249953|15.374456368|15.3755826525
2024-01-22 09:44:00|LINK|1705916640|15.3755840879|15.3762695685|15.3744891462|15.3752412977
2024-01-22 09:45:00|LINK|1705916700|15.3752415768|15.3983766459|15.3752411263|15.3983766459
2024-01-22 09:46:00|LINK|1705916760|15.3983748656|15.3987691141|15.3974636021|15.3974636021
2024-01-22 09:47:00|LINK|1705916820|15.3974620514|15.397462809|15.3826503873|15.3826504922
2024-01-22 09:48:00|LINK|1705916880|15.3826508114|15.3826508114|15.3434459346|15.3435833189
2024-01-22 09:49:00|LINK|1705916940|15.3435766517|15.3436224627|15.2982177882|15.2982177882
2024-01-22 09:50:00|LINK|1705917000|15.2917241503|15.2917497649|15.283694966|15.2901152047
2024-01-22 09:51:00|LINK|1705917060|15.2901165889|15.3033594222|15.2901151446|15.298421557
2024-01-22 09:52:00|LINK|1705917120|15.298421788|15.298421788|15.2788505728|15.2788505728
2024-01-22 09:53:00|LINK|1705917180|15.2788501627|15.2828421636|15.2339406199|15.2339406199
2024-01-22 09:54:00|LINK|1705917240|15.234941635|15.2442258481|15.2142620347|15.2438702469
2024-01-22 09:55:00|LINK|1705917300|15.2435928207|15.2442133261|15.2349669598|15.2368576776
2024-01-22 09:56:00|LINK|1705917360|15.2368575746|15.2389816089|15.185724757|15.185724757
2024-01-22 09:57:00|LINK|1705917420|15.1856922077|15.1879675183|15.1631065432|15.1635200714
2024-01-22 09:58:00|LINK|1705917480|15.1635225652|15.1641106568|15.1347765494|15.1347765494
2024-01-22 09:59:00|LINK|1705917540|15.1266316251|15.1524209426|15.1266316251|15.1511902774
2024-01-22 10:00:00|LINK|1705917600|15.1511707541|15.1511846412|15.134558142|15.1498096841
2024-01-22 10:01:00|LINK|1705917660|15.1498075258|15.1503421243|15.1362141409|15.1363665042
2024-01-22 10:02:00|LINK|1705917720|15.1363665513|15.1410865894|15.1215179731|15.1410865894
2024-01-22 10:03:00|LINK|1705917780|15.1410859894|15.1472454814|15.117572523|15.1343842542
2024-01-22 10:04:00|LINK|1705917840|15.1344404549|15.1409157046|15.1221500467|15.1221500467
2024-01-22 10:05:00|LINK|1705917900|15.1206275276|15.122826913|15.1205134171|15.1212962033
2024-01-22 10:06:00|LINK|1705917960|15.1212958037|15.1219804076|15.0964059035|15.0964059035
2024-01-22 10:07:00|LINK|1705918020|15.0964045153|15.0982748108|15.0905397021|15.0905397021
2024-01-22 10:08:00|LINK|1705918080|15.0906700889|15.0957503413|15.08680164|15.0957503413
2024-01-22 10:09:00|LINK|1705918140|15.0957501017|15.1167856953|15.0957501017|15.1164812896
2024-01-22 10:10:00|LINK|1705918200|15.1151082587|15.1151082683|15.1042113179|15.1042994286
2024-01-22 10:11:00|LINK|1705918260|15.1043016211|15.1043016211|15.0886275647|15.0886275647
2024-01-22 10:12:00|LINK|1705918320|15.088629827|15.1108094458|15.0886269498|15.1108094458
2024-01-22 10:13:00|LINK|1705918380|15.1108093365|15.1143280209|15.1108093365|15.1143280209
2024-01-22 10:14:00|LINK|1705918440|15.1143273437|15.1171502791|15.0941625742|15.0941625742
2024-01-22 10:15:00|LINK|1705918500|15.0941629822|15.0941629822|15.0902431782|15.0902431782
2024-01-22 10:16:00|LINK|1705918560|15.0902408141|15.1064110428|15.0865469802|15.1064110428
2024-01-22 10:17:00|LINK|1705918620|15.1064232696|15.1248445666|15.1064232696|15.1248445666
2024-01-22 10:18:00|LINK|1705918680|15.1264574469|15.1460773077|15.1184311585|15.1184311585
2024-01-22 10:19:00|LINK|1705918740|15.1134528605|15.1134529461|15.0990902701|15.0993465464
2024-01-22 10:20:00|LINK|1705918800|15.0993468994|15.0993468994|15.0943689093|15.0943689828
2024-01-22 10:21:00|LINK|1705918860|15.0943692877|15.1290466318|15.0943692877|15.1114960957
2024-01-22 10:22:00|LINK|1705918920|15.1114959422|15.1114960957|15.0933466651|15.1008632429
2024-01-22 10:23:00|LINK|1705918980|15.0992658162|15.0992658162|15.089052596|15.0904506947
2024-01-22 10:24:00|LINK|1705919040|15.0904505691|15.0913692051|15.0888163789|15.0913692051
2024-01-22 10:25:00|LINK|1705919100|15.0913693121|15.0972672322|15.0913692051|15.0960658731
2024-01-22 10:26:00|LINK|1705919160|15.0945213686|15.0945213686|15.0649377122|15.0649377122
2024-01-22 10:27:00|LINK|1705919220|15.0650461636|15.0824854825|15.0495571127|15.0495585079
2024-01-22 10:28:00|LINK|1705919280|15.0467693567|15.0469665806|15.0010386643|15.0166267546
2024-01-22 10:29:00|LINK|1705919340|15.0166265038|15.0208249604|14.9554078153|14.9576644326
2024-01-22 10:30:00|LINK|1705919400|14.9576644831|14.9973146524|14.9568562962|14.9861170156
2024-01-22 10:31:00|LINK|1705919460|14.9861164583|15.0377515682|14.9781534179|15.0377515682
2024-01-22 10:32:00|LINK|1705919520|15.0377515617|15.0637381113|15.0377515617|15.0637381113
2024-01-22 10:33:00|LINK|1705919580|15.0637395069|15.100466115|15.0637395069|15.0905801022
2024-01-22 10:34:00|LINK|1705919640|15.0905797388|15.0905797388|15.0804486188|15.0885256705
2024-01-22 10:35:00|LINK|1705919700|15.0885259954|15.0999088369|15.0885259954|15.0891786659
2024-01-22 10:36:00|LINK|1705919760|15.0891800212|15.0904312736|15.0875717355|15.0875717355
2024-01-22 10:37:00|LINK|1705919820|15.0875716046|15.0875717355|15.0778381642|15.0822474986
2024-01-22 10:38:00|LINK|1705919880|15.0822179813|15.087728045|15.0761616999|15.0761616999
2024-01-22 10:39:00|LINK|1705919940|15.0761618464|15.0761618464|15.0627695082|15.0627695082
2024-01-22 10:40:00|LINK|1705920000|15.0627696665|15.0672455707|15.062769443|15.0672396543
2024-01-22 10:41:00|LINK|1705920060|15.067238267|15.0764498666|15.0643566729|15.0764476557
2024-01-22 10:42:00|LINK|1705920120|15.0765589269|15.0801803753|15.0699261692|15.0699261692
2024-01-22 10:43:00|LINK|1705920180|15.0699257944|15.0699257944|15.0684204099|15.0696843571
2024-01-22 10:44:00|LINK|1705920240|15.0696839743|15.070070504|15.0641908867|15.0670921082
2024-01-22 10:45:00|LINK|1705920300|15.0670866009|15.0712174173|15.0670744558|15.071216913
2024-01-22 10:46:00|LINK|1705920360|15.0712165825|15.0755594299|15.0689794139|15.0752262786
2024-01-22 10:47:00|LINK|1705920420|15.075226177|15.0762729056|15.0746954801|15.0760875242
2024-01-22 10:48:00|LINK|1705920480|15.0761246281|15.0761246281|15.0664310713|15.0692231619
2024-01-22 10:49:00|LINK|1705920540|15.0692231431|15.0700429398|15.0615256284|15.0625401993
2024-01-22 10:50:00|LINK|1705920600|15.0625337346|15.0662436544|15.0612202045|15.0625824206
2024-01-22 10:51:00|LINK|1705920660|15.062749792|15.0629155536|15.0262720545|15.0263430618
2024-01-22 10:52:00|LINK|1705920720|15.0249108559|15.0249108559|15.0208982587|15.021129297
2024-01-22 10:53:00|LINK|1705920780|15.0211313645|15.0221776975|15.0205427883|15.020591804
2024-01-22 10:54:00|LINK|1705920840|15.0205938669|15.0291488821|15.0176774171|15.0291488821
2024-01-22 10:55:00|LINK|1705920900|15.0291534831|15.0307722392|14.9899398019|14.9901634189
2024-01-22 10:56:00|LINK|1705920960|14.990178106|14.9936557654|14.9876816882|14.9936553761
2024-01-22 10:57:00|LINK|1705921020|14.9936557294|15.009701032|14.9936550157|15.0097007309
2024-01-22 10:58:00|LINK|1705921080|15.0096873935|15.0250116086|15.0096873935|15.0226980305
2024-01-22 10:59:00|LINK|1705921140|15.0226936954|15.0555646689|15.0199099245|15.0555641454
2024-01-22 11:00:00|LINK|1705921200|15.0555636514|15.0802868123|15.0555615866|15.0802868123
2024-01-22 11:01:00|LINK|1705921260|15.0802850611|15.105172063|15.0802850611|15.105172063
2024-01-22 11:02:00|LINK|1705921320|15.1051705504|15.1179534096|15.1051705504|15.1095384788
2024-01-22 11:03:00|LINK|1705921380|15.1095375696|15.1196202548|15.1063579527|15.1196202548
2024-01-22 11:04:00|LINK|1705921440|15.1196447241|15.1196447241|15.1083783298|15.1083783298
2024-01-22 11:05:00|LINK|1705921500|15.1085066865|15.1085066865|15.1008109538|15.1027514413
2024-01-22 11:06:00|LINK|1705921560|15.1027716154|15.1182643361|15.1013981583|15.1182643361
2024-01-22 11:07:00|LINK|1705921620|15.1182641026|15.1236145936|15.1182641026|15.1235248278
2024-01-22 11:08:00|LINK|1705921680|15.1265225115|15.1523089775|15.1265100824|15.1522951478
2024-01-22 11:09:00|LINK|1705921740|15.1522880419|15.1832614421|15.1520399946|15.1831693768
2024-01-22 11:10:00|LINK|1705921800|15.1831517665|15.1850718934|15.1743276102|15.1764436854
2024-01-22 11:11:00|LINK|1705921860|15.1764429776|15.191618299|15.1764429776|15.191618299
2024-01-22 11:12:00|LINK|1705921920|15.1916173324|15.192316985|15.1798207053|15.1798207487
2024-01-22 11:13:00|LINK|1705921980|15.1798208221|15.1798213284|15.1765518734|15.1773250197
2024-01-22 11:14:00|LINK|1705922040|15.1769593983|15.1966559681|15.1769593036|15.1966559681
2024-01-22 11:15:00|LINK|1705922100|15.1966710544|15.2093934666|15.1966710544|15.204862782
2024-01-22 11:16:00|LINK|1705922160|15.2048619356|15.2119761531|15.2048619356|15.21106119
2024-01-22 11:17:00|LINK|1705922220|15.2110606013|15.2117724835|15.2087170532|15.2117724835
2024-01-22 11:18:00|LINK|1705922280|15.2117793213|15.2124819916|15.2003142799|15.2009958592
2024-01-22 11:19:00|LINK|1705922340|15.2009966196|15.2118207064|15.2009966196|15.2111370657
2024-01-22 11:20:00|LINK|1705922400|15.2111385972|15.2111385972|15.1976066606|15.1976066606
2024-01-22 11:21:00|LINK|1705922460|15.1976066177|15.1976066177|15.1891971957|15.1891971957
2024-01-22 11:22:00|LINK|1705922520|15.1891973521|15.1891973521|15.1720634598|15.1720634598
2024-01-22 11:23:00|LINK|1705922580|15.1720633371|15.1720633371|15.1667097069|15.1694149475
2024-01-22 11:24:00|LINK|1705922640|15.1695806986|15.1699987107|15.1363152977|15.1363152977
2024-01-22 11:25:00|LINK|1705922700|15.1366054293|15.1367431502|15.1300396154|15.1300396154
2024-01-22 11:26:00|LINK|1705922760|15.1300393691|15.1300396395|15.1272258679|15.1272258679
2024-01-22 11:27:00|LINK|1705922820|15.1272258422|15.1378648752|15.1272258422|15.1378648752
2024-01-22 11:28:00|LINK|1705922880|15.1378649826|15.1378649826|15.1213503143|15.1230043865
2024-01-22 11:29:00|LINK|1705922940|15.1228755192|15.1235229202|15.1228724404|15.1235229202
2024-01-22 11:30:00|LINK|1705923000|15.123523997|15.123523997|15.1153156014|15.1170925276
2024-01-22 11:31:00|LINK|1705923060|15.1170928692|15.1170928692|15.1141183341|15.1141553772
2024-01-22 11:32:00|LINK|1705923120|15.1149821902|15.1373702126|15.1149664244|15.1373702126
2024-01-22 11:33:00|LINK|1705923180|15.1373872875|15.149070702|15.1373702145|15.1490037099
2024-01-22 11:34:00|LINK|1705923240|15.1489581977|15.1516075555|15.1484328693|15.1512782352
2024-01-22 11:35:00|LINK|1705923300|15.1512773762|15.1526571868|15.1509449327|15.1509449327
2024-01-22 11:36:00|LINK|1705923360|15.1509451079|15.1509451079|15.130767519|15.1307755502
2024-01-22 11:37:00|LINK|1705923420|15.1307770088|15.1319335401|15.1290823913|15.1290823913
2024-01-22 11:38:00|LINK|1705923480|15.1290805291|15.1292619751|15.1262951885|15.1276961121
2024-01-22 11:39:00|LINK|1705923540|15.1276964302|15.1276965289|15.1270230939|15.1270230939
2024-01-22 11:40:00|LINK|1705923600|15.1270146577|15.1658424712|15.126997707|15.1658424712
2024-01-22 11:41:00|LINK|1705923660|15.165842701|15.1676824246|15.15798578|15.15798578
2024-01-22 11:42:00|LINK|1705923720|15.1579856863|15.1579857694|15.1447423432|15.1447423432
2024-01-22 11:43:00|LINK|1705923780|15.1447425443|15.1447425443|15.137826505|15.1378265204
2024-01-22 11:44:00|LINK|1705923840|15.1378264871|15.1378264871|15.1296127457|15.1296127457
2024-01-22 11:45:00|LINK|1705923900|15.1296120729|15.1296120729|15.1241200035|15.1241200035
2024-01-22 11:46:00|LINK|1705923960|15.1240938946|15.1283745535|15.1237090248|15.1283276302
2024-01-22 11:47:00|LINK|1705924020|15.1283227378|15.1496808093|15.1282908999|15.1495840733
2024-01-22 11:48:00|LINK|1705924080|15.1495826466|15.1554556136|15.1495826466|15.1505181746
2024-01-22 11:49:00|LINK|1705924140|15.150517429|15.150517429|15.1439057199|15.1468999814
2024-01-22 11:50:00|LINK|1705924200|15.1468997514|15.1687874967|15.146899364|15.1681716256
2024-01-22 11:51:00|LINK|1705924260|15.1713481984|15.1756519347|15.1711973116|15.1749725644
2024-01-22 11:52:00|LINK|1705924320|15.1749725368|15.1749725439|15.1742965484|15.1747219539
2024-01-22 11:53:00|LINK|1705924380|15.1747219435|15.1747219539|15.1722792732|15.1722912152
2024-01-22 11:54:00|LINK|1705924440|15.1722941467|15.1723147615|15.161238933|15.1613066018
2024-01-22 11:55:00|LINK|1705924500|15.1613104026|15.1649008133|15.151977814|15.1647147329
2024-01-22 11:56:00|LINK|1705924560|15.1646836036|15.1711195209|15.164531929|15.1711195127
2024-01-22 11:57:00|LINK|1705924620|15.1711195116|15.1711195127|15.1705673859|15.1705673859
2024-01-22 11:58:00|LINK|1705924680|15.1705672458|15.1705673859|15.1596153572|15.1626218638
2024-01-22 11:59:00|LINK|1705924740|15.1626205691|15.1829683942|15.1626191388|15.1829683942
2024-01-22 12:00:00|LINK|1705924800|15.1829722647|15.1854871382|15.1777514908|15.1777514908
2024-01-22 12:01:00|LINK|1705924860|15.1777326909|15.1777359977|15.1458118614|15.1459456437
2024-01-22 12:02:00|LINK|1705924920|15.1460831341|15.1460831341|15.1440104649|15.1443584539
2024-01-22 12:03:00|LINK|1705924980|15.1443544218|15.1443544218|15.1219714367|15.1219714367
2024-01-22 12:04:00|LINK|1705925040|15.1219799409|15.1220453903|15.1130170019|15.1130221247
2024-01-22 12:05:00|LINK|1705925100|15.1130293328|15.1130320545|15.076689943|15.077367817
2024-01-22 12:06:00|LINK|1705925160|15.0773679418|15.091352673|15.076869088|15.091352673
2024-01-22 12:07:00|LINK|1705925220|15.0913541237|15.0915264652|15.0913243756|15.0915133519
2024-01-22 12:08:00|LINK|1705925280|15.0915127|15.0915296453|15.0799034083|15.0799034083
2024-01-22 12:09:00|LINK|1705925340|15.0786322475|15.0786322475|15.0696566304|15.0717228872
2024-01-22 12:10:00|LINK|1705925400|15.0717234324|15.073661143|15.0616906445|15.0622017237
2024-01-22 12:11:00|LINK|1705925460|15.0622030501|15.0626932121|15.0614964575|15.0614964575
2024-01-22 12:12:00|LINK|1705925520|15.0614989832|15.0614989832|15.0420302126|15.0423553257
2024-01-22 12:13:00|LINK|1705925580|15.0428184672|15.0440833917|15.0054388404|15.0054388404
2024-01-22 12:14:00|LINK|1705925640|15.005433235|15.009496392|15.0053999597|15.009496392
2024-01-22 12:15:00|LINK|1705925700|15.0094958478|15.018804436|15.0094958478|15.0188020138
2024-01-22 12:16:00|LINK|1705925760|15.0188027182|15.0252704162|15.0139017537|15.0181735263
2024-01-22 12:17:00|LINK|1705925820|15.0198257394|15.0241106632|15.0130188419|15.0130188419
2024-01-22 12:18:00|LINK|1705925880|15.0130188093|15.0306565156|15.0115703198|15.0306565156
2024-01-22 12:19:00|LINK|1705925940|15.0306565019|15.0427592566|15.0306565019|15.0397492297
2024-01-22 12:20:00|LINK|1705926000|15.0397490847|15.039749181|15.0332080563|15.0344094503
2024-01-22 12:21:00|LINK|1705926060|15.0356799317|15.0395920642|15.0298595936|15.0298595936
2024-01-22 12:22:00|LINK|1705926120|15.0298593681|15.0298594719|15.023051827|15.0248493413
2024-01-22 12:23:00|LINK|1705926180|15.0248492038|15.0248493401|15.0174800928|15.018622604
2024-01-22 12:24:00|LINK|1705926240|15.0167625916|15.0167625916|15.0116222806|15.0120172777
2024-01-22 12:25:00|LINK|1705926300|15.0120166059|15.0139887281|15.0110081026|15.0116322868
2024-01-22 12:26:00|LINK|1705926360|15.0116309121|15.0199173627|15.0114626668|15.0199108561
2024-01-22 12:27:00|LINK|1705926420|15.0199099569|15.027924081|15.0199045175|15.027924081
2024-01-22 12:28:00|LINK|1705926480|15.0279241063|15.0297756876|15.0185316019|15.0185316019
2024-01-22 12:29:00|LINK|1705926540|15.0185316018|15.0185316019|15.004971717|15.004971717
2024-01-22 12:30:00|LINK|1705926600|15.0049593808|15.0049593808|15.0006760758|15.0009683114
2024-01-22 12:31:00|LINK|1705926660|15.0009687452|15.0127177927|15.0009683117|15.0127177822
2024-01-22 12:32:00|LINK|1705926720|15.0127167955|15.0142725797|15.0007994471|15.0007994471
2024-01-22 12:33:00|LINK|1705926780|15.0007995013|15.0007995013|14.9889022003|14.9889022003
2024-01-22 12:34:00|LINK|1705926840|14.988067361|14.9938101345|14.9862650176|14.9938101345
2024-01-22 12:35:00|LINK|1705926900|14.9938102044|15.0024779815|14.9938101345|15.0024779815
2024-01-22 12:36:00|LINK|1705926960|15.0025775634|15.0134837169|15.0025775634|15.0134837169
2024-01-22 12:37:00|LINK|1705927020|15.0134878461|15.0173787069|15.0134878461|15.0173787069
2024-01-22 12:38:00|LINK|1705927080|15.0173764386|15.0186319148|15.017374446|15.0185535119
2024-01-22 12:39:00|LINK|1705927140|15.0185526895|15.0204762137|15.0182462473|15.0204762137
2024-01-22 12:40:00|LINK|1705927200|15.0204760471|15.0256150873|15.0203747796|15.0248749956
2024-01-22 12:41:00|LINK|1705927260|15.0248785829|15.0248785829|15.0008041905|15.0008054483
2024-01-22 12:42:00|LINK|1705927320|15.0008045362|15.0008045362|14.9996780271|14.9998590374
2024-01-22 12:43:00|LINK|1705927380|14.999857995|15.0001678352|14.9863047961|14.9876248441
2024-01-22 12:44:00|LINK|1705927440|14.9876214805|15.0041518354|14.9876214805|15.0041518354
2024-01-22 12:45:00|LINK|1705927500|15.0089148986|15.0099133622|14.9990500916|14.9990500916
2024-01-22 12:46:00|LINK|1705927560|14.9990500922|15.0066342181|14.9948197525|15.0065482914
2024-01-22 12:47:00|LINK|1705927620|15.0065502523|15.0090220731|15.0065502523|15.0082100755
2024-01-22 12:48:00|LINK|1705927680|15.0082179567|15.0084731019|15.0082179567|15.0084731019
2024-01-22 12:49:00|LINK|1705927740|15.0084782359|15.0144894477|15.0084782359|15.0144894421
2024-01-22 12:50:00|LINK|1705927800|15.0144897826|15.0492785825|15.0144894421|15.0492784146
2024-01-22 12:51:00|LINK|1705927860|15.049172628|15.0496050456|15.0490970749|15.0495951371
2024-01-22 12:52:00|LINK|1705927920|15.0495948599|15.0526815952|15.0495855832|15.0526815952
2024-01-22 12:53:00|LINK|1705927980|15.0526806888|15.057671574|15.052625455|15.0558863308
2024-01-22 12:54:00|LINK|1705928040|15.0558860373|15.0558860373|15.052765194|15.05324826
2024-01-22 12:55:00|LINK|1705928100|15.0532477172|15.0532477172|15.0409881083|15.0409881083
2024-01-22 12:56:00|LINK|1705928160|15.0409815136|15.0409815136|15.0383769235|15.0383769235
2024-01-22 12:57:00|LINK|1705928220|15.0383706651|15.0383706651|15.0351881317|15.0361102714
2024-01-22 12:58:00|LINK|1705928280|15.0364337577|15.0378878779|15.0363924172|15.0378878779
2024-01-22 12:59:00|LINK|1705928340|15.0378862764|15.0378862764|15.0229255702|15.0256179253
2024-01-22 13:00:00|LINK|1705928400|15.0256505642|15.0338358185|15.0256505642|15.0338358185
2024-01-22 13:01:00|LINK|1705928460|15.0338358182|15.0418124017|15.0324787002|15.0418124017
2024-01-22 13:02:00|LINK|1705928520|15.0418123242|15.0616745587|15.0418123242|15.0611310833
2024-01-22 13:03:00|LINK|1705928580|15.0611334964|15.0632671394|15.0603362325|15.061102878
2024-01-22 13:04:00|LINK|1705928640|15.0611018041|15.070263786|15.0609802021|15.0699212678
2024-01-22 13:05:00|LINK|1705928700|15.0807614861|15.0986232028|15.0807614861|15.0986232028
2024-01-22 13:06:00|LINK|1705928760|15.0986223878|15.1006376862|15.0904807873|15.0904807873
2024-01-22 13:07:00|LINK|1705928820|15.0904804685|15.0979680424|15.0904804685|15.0979680414
2024-01-22 13:08:00|LINK|1705928880|15.09796804|15.1456934597|15.09796804|15.1456619984
2024-01-22 13:09:00|LINK|1705928940|15.1462069752|15.18481782|15.1462069752|15.1816719339
2024-01-22 13:10:00|LINK|1705929000|15.1816591078|15.2506583074|15.1771610432|15.2506583074
2024-01-22 13:11:00|LINK|1705929060|15.2506606425|15.2610690738|15.2506574988|15.2566498612
2024-01-22 13:12:00|LINK|1705929120|15.2566485626|15.3271173492|15.2566485626|15.3253754435
2024-01-22 13:13:00|LINK|1705929180|15.3253748529|15.338915521|15.3253616728|15.338915521
2024-01-22 13:14:00|LINK|1705929240|15.3389066231|15.3612277825|15.3389066231|15.3611825658
2024-01-22 13:15:00|LINK|1705929300|15.3626492946|15.3761168182|15.3619391985|15.3761168182
2024-01-22 13:16:00|LINK|1705929360|15.3797590789|15.3923130751|15.3389034455|15.3429741813
2024-01-22 13:17:00|LINK|1705929420|15.3429755331|15.3527564201|15.3429741964|15.3511856998
2024-01-22 13:18:00|LINK|1705929480|15.3511862137|15.3511862137|15.3106638258|15.3106638258
2024-01-22 13:19:00|LINK|1705929540|15.3106633051|15.3106638048|15.3066183374|15.309335836
2024-01-22 13:20:00|LINK|1705929600|15.3097975841|15.3377596678|15.3097975841|15.3366542539
2024-01-22 13:21:00|LINK|1705929660|15.3366420429|15.3378649414|15.334538294|15.337812637
2024-01-22 13:22:00|LINK|1705929720|15.3378128098|15.3461408664|15.3378128098|15.3461408664
2024-01-22 13:23:00|LINK|1705929780|15.3461407753|15.4030815313|15.3461407753|15.3714427479
2024-01-22 13:24:00|LINK|1705929840|15.3722139065|15.3735190926|15.3118884241|15.3118884241
2024-01-22 13:25:00|LINK|1705929900|15.3118884334|15.3223959977|15.302397406|15.3223959977
2024-01-22 13:26:00|LINK|1705929960|15.3223959708|15.3229462196|15.3049155501|15.3098689509
2024-01-22 13:27:00|LINK|1705930020|15.3098690077|15.3172875052|15.30986895|15.3172875052
2024-01-22 13:28:00|LINK|1705930080|15.3172873104|15.3382050956|15.3172873104|15.3382050956
2024-01-22 13:29:00|LINK|1705930140|15.3382046634|15.3463121813|15.3382046634|15.3463121813
2024-01-22 13:30:00|LINK|1705930200|15.3463138254|15.3519023903|15.3463138254|15.3483049931
2024-01-22 13:31:00|LINK|1705930260|15.3483046816|15.3483046816|15.3198774107|15.3198774107
2024-01-22 13:32:00|LINK|1705930320|15.3198773149|15.3198773149|15.2992453897|15.2992763951
2024-01-22 13:33:00|LINK|1705930380|15.2992806101|15.3027527847|15.2859463658|15.2894444288
2024-01-22 13:34:00|LINK|1705930440|15.2871728467|15.2871738286|15.2786025679|15.2800539746
2024-01-22 13:35:00|LINK|1705930500|15.2800540076|15.2800540076|15.2712220853|15.2712220853
2024-01-22 13:36:00|LINK|1705930560|15.2712222594|15.2712252541|15.2615257231|15.2698817113
2024-01-22 13:37:00|LINK|1705930620|15.2698960448|15.2707723185|15.2439529495|15.2440091862
2024-01-22 13:38:00|LINK|1705930680|15.2440007852|15.2659023342|15.2439859942|15.2658556985
2024-01-22 13:39:00|LINK|1705930740|15.2658556468|15.2862923778|15.2658556468|15.2716257264
2024-01-22 13:40:00|LINK|1705930800|15.2716264084|15.2733930533|15.2700562296|15.2733930533
2024-01-22 13:41:00|LINK|1705930860|15.2733876668|15.2741980184|15.2532761802|15.2532761802
2024-01-22 13:42:00|LINK|1705930920|15.2532762199|15.2532762199|15.249450138|15.249450138
2024-01-22 13:43:00|LINK|1705930980|15.2494502232|15.2506994236|15.2494502068|15.2506994188
2024-01-22 13:44:00|LINK|1705931040|15.2506996987|15.2506996987|15.2409435054|15.2419869698
2024-01-22 13:45:00|LINK|1705931100|15.2419871925|15.2419872823|15.2388286682|15.2400530483
2024-01-22 13:46:00|LINK|1705931160|15.2400543075|15.2568957729|15.2400530483|15.2568957534
2024-01-22 13:47:00|LINK|1705931220|15.2568956218|15.2722769748|15.2568956218|15.2680802968
2024-01-22 13:48:00|LINK|1705931280|15.2680771023|15.304013341|15.2680727807|15.304013341
2024-01-22 13:49:00|LINK|1705931340|15.3040103948|15.3498023032|15.3040103948|15.3497954543
2024-01-22 13:50:00|LINK|1705931400|15.3497980197|15.3573916988|15.3497980197|15.3513388553
2024-01-22 13:51:00|LINK|1705931460|15.3513342347|15.3513723002|15.3450954527|15.3450961148
2024-01-22 13:52:00|LINK|1705931520|15.3443952264|15.3443952264|15.3291648418|15.3291652575
2024-01-22 13:53:00|LINK|1705931580|15.3291657294|15.3291669193|15.3035738405|15.3035738405
2024-01-22 13:54:00|LINK|1705931640|15.3035736968|15.3035739377|15.3006757299|15.3006760031
2024-01-22 13:55:00|LINK|1705931700|15.3006760364|15.3006760364|15.2949063748|15.29490641
2024-01-22 13:56:00|LINK|1705931760|15.2949064617|15.29721649|15.2928669351|15.29721649
2024-01-22 13:57:00|LINK|1705931820|15.2972152948|15.29721649|15.2970173596|15.2970173596
2024-01-22 13:58:00|LINK|1705931880|15.2970148178|15.2988426721|15.2968902853|15.2988426721
2024-01-22 13:59:00|LINK|1705931940|15.2988544764|15.3065666195|15.2934216624|15.2934216624
2024-01-22 14:00:00|LINK|1705932000|15.2934167576|15.2934167576|15.287537205|15.287537205
2024-01-22 14:01:00|LINK|1705932060|15.2875718553|15.2875718553|15.28154891|15.2815550271
2024-01-22 14:02:00|LINK|1705932120|15.281555946|15.2822149287|15.2787464423|15.2812950086
2024-01-22 14:03:00|LINK|1705932180|15.2820658742|15.2820658742|15.2772366369|15.2783024214
2024-01-22 14:04:00|LINK|1705932240|15.2783012836|15.2794885969|15.2616333371|15.2616362686
2024-01-22 14:05:00|LINK|1705932300|15.2616440104|15.2630447508|15.2616440104|15.2630242787
2024-01-22 14:06:00|LINK|1705932360|15.2630286151|15.2633613207|15.2620743324|15.2631439756
2024-01-22 14:07:00|LINK|1705932420|15.2631513157|15.2642588314|15.2211167194|15.2228183681
2024-01-22 14:08:00|LINK|1705932480|15.2228151848|15.2302403763|15.2228151848|15.2302403763
2024-01-22 14:09:00|LINK|1705932540|15.2305843983|15.2305862597|15.2188079863|15.2248637429
2024-01-22 14:10:00|LINK|1705932600|15.2256688689|15.2285920579|15.2252429118|15.2252429126
2024-01-22 14:11:00|LINK|1705932660|15.2252429202|15.2252429202|15.1864668912|15.1882638323
2024-01-22 14:12:00|LINK|1705932720|15.1882617442|15.1898001006|15.1557411253|15.155826166
2024-01-22 14:13:00|LINK|1705932780|15.1558259616|15.1782085042|15.1536297406|15.1753491809
2024-01-22 14:14:00|LINK|1705932840|15.1753488153|15.1753491808|15.1486713003|15.1486713003
2024-01-22 14:15:00|LINK|1705932900|15.1478928437|15.1478929649|15.1459313105|15.1468637067
2024-01-22 14:16:00|LINK|1705932960|15.1468651188|15.150382063|15.1418415439|15.1496633848
2024-01-22 14:17:00|LINK|1705933020|15.14843201|15.14843201|15.129418669|15.1294253632
2024-01-22 14:18:00|LINK|1705933080|15.1294261436|15.1294261436|15.1038092881|15.1038092881
2024-01-22 14:19:00|LINK|1705933140|15.1038101482|15.104162173|15.0649918709|15.0649918813
2024-01-22 14:20:00|LINK|1705933200|15.0576203498|15.061844183|15.0135142091|15.0141581317
2024-01-22 14:21:00|LINK|1705933260|15.0141511784|15.0197452075|15.0104899586|15.0104899586
2024-01-22 14:22:00|LINK|1705933320|15.0104904121|15.0104904121|14.9926197759|14.9926197759
2024-01-22 14:23:00|LINK|1705933380|14.9926197226|15.0210030967|14.9915206803|15.0210030967
2024-01-22 14:24:00|LINK|1705933440|15.0210035258|15.0210035258|15.0084569134|15.0168088952
2024-01-22 14:25:00|LINK|1705933500|15.0168088294|15.0168088452|14.9891644706|14.9940912656
2024-01-22 14:26:00|LINK|1705933560|14.9944399347|14.9951829835|14.9939446239|14.9951829835
2024-01-22 14:27:00|LINK|1705933620|14.9951831047|15.0153108728|14.9951829835|15.0152970768
2024-01-22 14:28:00|LINK|1705933680|15.0152928228|15.015314499|15.0000500995|15.0000502572
2024-01-22 14:29:00|LINK|1705933740|14.9993680464|14.999368072|14.9721881434|14.9756538583
2024-01-22 14:30:00|LINK|1705933800|14.9756539336|14.9764410604|14.9588293888|14.9631283011
2024-01-22 14:31:00|LINK|1705933860|14.963128391|14.9818533115|14.9631282861|14.9813458264
2024-01-22 14:32:00|LINK|1705933920|14.9813617398|14.9813617398|14.9621973544|14.9687765336
2024-01-22 14:33:00|LINK|1705933980|14.9714514799|14.9948851755|14.9714514157|14.9943366524
2024-01-22 14:34:00|LINK|1705934040|14.9943356484|15.054168431|14.9933431502|15.054168431
2024-01-22 14:35:00|LINK|1705934100|15.0541684103|15.0758653459|15.0541684103|15.0754510495
2024-01-22 14:36:00|LINK|1705934160|15.0754511709|15.0754511709|15.0569426039|15.0569427006
2024-01-22 14:37:00|LINK|1705934220|15.0569429512|15.0569429512|15.0404822002|15.0404849944
2024-01-22 14:38:00|LINK|1705934280|15.0404853042|15.0404854991|15.0314364116|15.0393002744
2024-01-22 14:39:00|LINK|1705934340|15.0393009356|15.0400050775|15.0302565085|15.0302610753
2024-01-22 14:40:00|LINK|1705934400|15.0271422377|15.0271430732|15.0101642233|15.0106317198
2024-01-22 14:41:00|LINK|1705934460|15.0088332719|15.0110804115|14.9962256693|14.9971177655
2024-01-22 14:42:00|LINK|1705934520|14.9971214933|14.9990732776|14.9971214933|14.9990732776
2024-01-22 14:43:00|LINK|1705934580|14.9990733219|15.0017414682|14.9971897793|14.9971897793
2024-01-22 14:44:00|LINK|1705934640|14.9971877231|14.9974076861|14.9936611438|14.9936611438
2024-01-22 14:45:00|LINK|1705934700|14.993668908|14.9936718667|14.9551437756|14.9570038042
2024-01-22 14:46:00|LINK|1705934760|14.9570040637|14.9612047801|14.9535850551|14.9554647335
2024-01-22 14:47:00|LINK|1705934820|14.9554677364|14.9590824728|14.9554677364|14.9585327865
2024-01-22 14:48:00|LINK|1705934880|14.9585367946|14.9587819009|14.9354220401|14.9354377787
2024-01-22 14:49:00|LINK|1705934940|14.934375781|14.934375781|14.8986642053|14.8986642053
2024-01-22 14:50:00|LINK|1705935000|14.8986642202|14.8986642202|14.8767605861|14.8767605861
2024-01-22 14:51:00|LINK|1705935060|14.8767895454|14.9050286045|14.8735285792|14.9047987563
2024-01-22 14:52:00|LINK|1705935120|14.9047859506|14.9308012402|14.9047859506|14.9308012402
2024-01-22 14:53:00|LINK|1705935180|14.9307966601|14.9437248853|14.9306385545|14.9437248853
2024-01-22 14:54:00|LINK|1705935240|14.9437226963|14.9747701042|14.9437226963|14.9747701042
2024-01-22 14:55:00|LINK|1705935300|14.9747660192|14.9748293781|14.9732698971|14.9734138641
2024-01-22 14:56:00|LINK|1705935360|14.9734133025|15.0123493565|14.9734020421|15.0123331962
2024-01-22 14:57:00|LINK|1705935420|15.0142307344|15.0339145943|15.0141605445|15.0281044218
2024-01-22 14:58:00|LINK|1705935480|15.0281042993|15.028104421|15.0152504114|15.0154856784
2024-01-22 14:59:00|LINK|1705935540|15.0154854247|15.0155910914|15.0146041569|15.0146041569
2024-01-22 15:00:00|LINK|1705935600|15.0146042308|15.0146042308|15.0061792405|15.0086282546
2024-01-22 15:01:00|LINK|1705935660|15.0083252667|15.0164925826|14.9970943481|15.0063019886
2024-01-22 15:02:00|LINK|1705935720|15.0043858476|15.0043858476|14.9792460896|14.9863916931
2024-01-22 15:03:00|LINK|1705935780|14.9863907357|14.9864390739|14.973380213|14.973380213
2024-01-22 15:04:00|LINK|1705935840|14.9733803938|14.9733803938|14.9546591734|14.9546591734
2024-01-22 15:05:00|LINK|1705935900|14.9546596913|14.9546596913|14.9478802175|14.9478802175
2024-01-22 15:06:00|LINK|1705935960|14.9478800006|14.9478800006|14.9357872841|14.9364609377
2024-01-22 15:07:00|LINK|1705936020|14.9364687976|14.9462072338|14.9364687976|14.9417272598
2024-01-22 15:08:00|LINK|1705936080|14.941727714|14.9482099482|14.9305438059|14.9305438059
2024-01-22 15:09:00|LINK|1705936140|14.9278283325|14.9278283325|14.9188663888|14.9208688498
2024-01-22 15:10:00|LINK|1705936200|14.9161833715|14.9247692532|14.8792833904|14.8835120666
2024-01-22 15:11:00|LINK|1705936260|14.8863619816|14.9155044026|14.8859444796|14.9140411222
2024-01-22 15:12:00|LINK|1705936320|14.9140411212|14.9140411222|14.8983600746|14.9009995496
2024-01-22 15:13:00|LINK|1705936380|14.9038912141|14.9144394338|14.9038903243|14.9144394338
2024-01-22 15:14:00|LINK|1705936440|14.9144382533|14.9147000164|14.9127039704|14.9144068736
2024-01-22 15:15:00|LINK|1705936500|14.9144063342|14.915467443|14.9142370676|14.9154662654
2024-01-22 15:16:00|LINK|1705936560|14.9154642011|14.9154661736|14.9134990145|14.9144026535
2024-01-22 15:17:00|LINK|1705936620|14.9122522314|14.9122522314|14.8420692597|14.8443225543
2024-01-22 15:18:00|LINK|1705936680|14.8443229003|14.8443838116|14.8022308879|14.8100379213
2024-01-22 15:19:00|LINK|1705936740|14.8100379331|14.8327840853|14.7980125056|14.8200905889
2024-01-22 15:20:00|LINK|1705936800|14.820059629|14.820059629|14.810706438|14.8148670009
2024-01-22 15:21:00|LINK|1705936860|14.8148670498|14.8258155005|14.8141567458|14.8253075513
2024-01-22 15:22:00|LINK|1705936920|14.8253075248|14.8277378042|14.8240015885|14.8269295076
2024-01-22 15:23:00|LINK|1705936980|14.8269252834|14.8318346441|14.8266855214|14.8311012001
2024-01-22 15:24:00|LINK|1705937040|14.8311011888|14.8364467766|14.8166212958|14.8166334921
2024-01-22 15:25:00|LINK|1705937100|14.8166335629|14.8223660043|14.8036253352|14.8223660043
2024-01-22 15:26:00|LINK|1705937160|14.822381428|14.8305274214|14.8223658337|14.8291955667
2024-01-22 15:27:00|LINK|1705937220|14.8274358102|14.8332060388|14.8272679254|14.8332057246
2024-01-22 15:28:00|LINK|1705937280|14.8332008086|14.8537524823|14.8332008086|14.8536906565
2024-01-22 15:29:00|LINK|1705937340|14.8533534757|14.8533569512|14.8423493489|14.846291476
2024-01-22 15:30:00|LINK|1705937400|14.8472634184|14.8601135452|14.8472634184|14.859585541
2024-01-22 15:31:00|LINK|1705937460|14.8595789731|14.8598339624|14.8488760242|14.8545328706
2024-01-22 15:32:00|LINK|1705937520|14.8545318687|14.8625153049|14.8536225657|14.8624090633
2024-01-22 15:33:00|LINK|1705937580|14.8624022834|14.8686351642|14.859086892|14.8686351642
2024-01-22 15:34:00|LINK|1705937640|14.8686563881|14.8760234588|14.8486421706|14.8760234588
2024-01-22 15:35:00|LINK|1705937700|14.87651572|14.8852332824|14.8738460867|14.8819589107
2024-01-22 15:36:00|LINK|1705937760|14.8819590003|14.9572960966|14.8819589107|14.9572960966
2024-01-22 15:37:00|LINK|1705937820|14.967897492|14.9820008034|14.9504841784|14.9512353182
2024-01-22 15:38:00|LINK|1705937880|14.9511727519|14.9511727519|14.9506578303|14.9509085558
2024-01-22 15:39:00|LINK|1705937940|14.9509473981|14.9543512924|14.9505078042|14.9543512924
2024-01-22 15:40:00|LINK|1705938000|14.9543542234|14.9559222817|14.951159022|14.9513071931
2024-01-22 15:41:00|LINK|1705938060|14.9513110173|14.9584568525|14.9513110173|14.9553604846
2024-01-22 15:42:00|LINK|1705938120|14.9553597624|14.9553605168|14.9525642056|14.9549140668
2024-01-22 15:43:00|LINK|1705938180|14.954913311|14.968028178|14.9549036358|14.968028178
2024-01-22 15:44:00|LINK|1705938240|14.9690522458|14.9719893229|14.9690522458|14.9719893229
2024-01-22 15:45:00|LINK|1705938300|14.9719882247|14.9837801822|14.9719882247|14.9834171471
2024-01-22 15:46:00|LINK|1705938360|14.9834016377|15.0213947769|14.9834016377|15.0213947769
2024-01-22 15:47:00|LINK|1705938420|15.0213697929|15.0457380487|15.0213697929|15.0455307117
2024-01-22 15:48:00|LINK|1705938480|15.0451643602|15.0495722794|15.0331586602|15.0495721978
2024-01-22 15:49:00|LINK|1705938540|15.0495710392|15.0508831504|15.0226912037|15.0235739206
2024-01-22 15:50:00|LINK|1705938600|15.0275387204|15.031901165|15.0245831783|15.0245831783
2024-01-22 15:51:00|LINK|1705938660|15.0245847313|15.0245899642|15.0016180228|15.0030860596
2024-01-22 15:52:00|LINK|1705938720|15.0030860766|15.0171300277|15.0030860766|15.0171300277
2024-01-22 15:53:00|LINK|1705938780|15.017129667|15.0488445428|15.017129667|15.0488445428
2024-01-22 15:54:00|LINK|1705938840|15.0488429579|15.0502455558|15.0486602799|15.0500173505
2024-01-22 15:55:00|LINK|1705938900|15.0500177079|15.1084459843|15.0494509499|15.1084459843
2024-01-22 15:56:00|LINK|1705938960|15.1060596379|15.1184115773|15.1060596379|15.1113442541
2024-01-22 15:57:00|LINK|1705939020|15.1113442915|15.1113442915|15.092490077|15.0954215048
2024-01-22 15:58:00|LINK|1705939080|15.0956614158|15.0956614158|15.0563705815|15.0563709724
2024-01-22 15:59:00|LINK|1705939140|15.0563651953|15.056371328|15.0467910425|15.0484562252
2024-01-22 16:00:00|LINK|1705939200|15.0445791768|15.0552588222|15.0445791768|15.0552588222
2024-01-22 16:01:00|LINK|1705939260|15.0565685014|15.0643431393|15.0546634083|15.0546634083
2024-01-22 16:02:00|LINK|1705939320|15.0540464124|15.0540464124|15.0194674944|15.0247847487
2024-01-22 16:03:00|LINK|1705939380|15.0247851331|15.0279587514|15.0214514529|15.0279587514
2024-01-22 16:04:00|LINK|1705939440|15.0305542716|15.0675188309|15.0305542716|15.0675188309
2024-01-22 16:05:00|LINK|1705939500|15.0675163496|15.111482432|15.0599386375|15.108372614
2024-01-22 16:06:00|LINK|1705939560|15.1083727863|15.108373097|15.1031233815|15.1040562402
2024-01-22 16:07:00|LINK|1705939620|15.1040575046|15.1044112475|15.1040439143|15.1044112475
2024-01-22 16:08:00|LINK|1705939680|15.1044097873|15.1045773403|15.1027674131|15.1030351298
2024-01-22 16:09:00|LINK|1705939740|15.1025801523|15.1025801523|15.100144144|15.1007637895
2024-01-22 16:10:00|LINK|1705939800|15.1007640965|15.1008899166|15.0973486947|15.0976460793
2024-01-22 16:11:00|LINK|1705939860|15.0976458127|15.098114724|15.0926228491|15.0945101161
2024-01-22 16:12:00|LINK|1705939920|15.094503654|15.0947656726|15.0848786977|15.0848786977
2024-01-22 16:13:00|LINK|1705939980|15.0848779514|15.0848779514|15.0830014812|15.0842908072
2024-01-22 16:14:00|LINK|1705940040|15.0842948055|15.0846191427|15.0616311349|15.0620193065
2024-01-22 16:15:00|LINK|1705940100|15.0620214968|15.0638181579|15.0598998758|15.062893637
2024-01-22 16:16:00|LINK|1705940160|15.0633988376|15.0698950665|15.0632459874|15.068826736
2024-01-22 16:17:00|LINK|1705940220|15.0688267158|15.0688267158|15.0531702421|15.054393851
2024-01-22 16:18:00|LINK|1705940280|15.0543941826|15.0593368041|15.0536190899|15.0593368041
2024-01-22 16:19:00|LINK|1705940340|15.0593369483|15.0671422244|15.0570799665|15.0570800354
2024-01-22 16:20:00|LINK|1705940400|15.0570800925|15.0570800925|15.0444262121|15.0444264553
2024-01-22 16:21:00|LINK|1705940460|15.044428166|15.0444965897|15.0398617663|15.0398617663
2024-01-22 16:22:00|LINK|1705940520|15.0400341179|15.0402233164|15.0381141359|15.0381141359
2024-01-22 16:23:00|LINK|1705940580|15.0381207581|15.0460382101|15.0368693968|15.0460382101
2024-01-22 16:24:00|LINK|1705940640|15.0460382586|15.0600190387|15.0459272505|15.0600190387
2024-01-22 16:25:00|LINK|1705940700|15.0600188079|15.0614191512|15.0596192365|15.0596192365
2024-01-22 16:26:00|LINK|1705940760|15.0596198119|15.0596198119|15.0525010471|15.0525010471
2024-01-22 16:27:00|LINK|1705940820|15.0525007873|15.0583518102|15.0522852784|15.0583501998
2024-01-22 16:28:00|LINK|1705940880|15.0602309495|15.089260719|15.0602309495|15.0886447301
2024-01-22 16:29:00|LINK|1705940940|15.088645004|15.0891863096|15.0688613915|15.0688613915
2024-01-22 16:30:00|LINK|1705941000|15.0688626969|15.0688626969|15.0489131653|15.0490217079
2024-01-22 16:31:00|LINK|1705941060|15.049021744|15.0580699972|15.0468529231|15.0580300219
2024-01-22 16:32:00|LINK|1705941120|15.0580331389|15.0580331389|15.0500896692|15.0526287791
2024-01-22 16:33:00|LINK|1705941180|15.0526350244|15.0546821669|15.033069457|15.0386399819
2024-01-22 16:34:00|LINK|1705941240|15.0386399912|15.0386399962|15.0092805282|15.0126630836
2024-01-22 16:35:00|LINK|1705941300|15.0126637829|15.0137634539|15.0082904579|15.0082904579
2024-01-22 16:36:00|LINK|1705941360|15.0082898968|15.0142628126|15.0082898968|15.0142628126
2024-01-22 16:37:00|LINK|1705941420|15.0142629417|15.0250858951|15.0142628126|15.0241958524
2024-01-22 16:38:00|LINK|1705941480|15.0241966243|15.0241966243|15.0081068724|15.0081068724
2024-01-22 16:39:00|LINK|1705941540|15.0065696864|15.0065696864|15.0031245752|15.0044273965
2024-01-22 16:40:00|LINK|1705941600|15.0044251791|15.0070179296|15.0040583502|15.0067190183
2024-01-22 16:41:00|LINK|1705941660|15.006717481|15.0176273708|15.0049040849|15.017624788
2024-01-22 16:42:00|LINK|1705941720|15.0176243065|15.0184443185|15.0076218263|15.0160399901
2024-01-22 16:43:00|LINK|1705941780|15.0160538006|15.0256825879|15.0160538006|15.0216832543
2024-01-22 16:44:00|LINK|1705941840|15.0216826846|15.0311404917|15.0216826846|15.0311404265
2024-01-22 16:45:00|LINK|1705941900|15.0311400071|15.0478248849|15.0309431568|15.0445901176
2024-01-22 16:46:00|LINK|1705941960|15.0445879844|15.0456433507|15.0324838667|15.0328462412
2024-01-22 16:47:00|LINK|1705942020|15.0328474587|15.0479594711|15.0328461254|15.0479594711
2024-01-22 16:48:00|LINK|1705942080|15.0479591158|15.0558865527|15.0479591158|15.0558865527
2024-01-22 16:49:00|LINK|1705942140|15.05588787|15.0635743805|15.0539198738|15.0635742765
2024-01-22 16:50:00|LINK|1705942200|15.0636686872|15.0672821486|15.0631467665|15.0672821486
2024-01-22 16:51:00|LINK|1705942260|15.0673077852|15.0716927411|15.0649852637|15.0649852637
2024-01-22 16:52:00|LINK|1705942320|15.064985041|15.0649852626|15.0592062144|15.063581511
2024-01-22 16:53:00|LINK|1705942380|15.0635796786|15.0706954585|15.0635641374|15.0706954562
2024-01-22 16:54:00|LINK|1705942440|15.0706954313|15.0718406912|15.0651493275|15.0651493275
2024-01-22 16:55:00|LINK|1705942500|15.0651491442|15.065149333|15.0574762093|15.0644214075
2024-01-22 16:56:00|LINK|1705942560|15.0644215381|15.0644215381|15.0497885512|15.0497885512
2024-01-22 16:57:00|LINK|1705942620|15.0504295522|15.0596113248|15.050428279|15.0596113248
2024-01-22 16:58:00|LINK|1705942680|15.0596107683|15.0600626486|15.0318531458|15.0393522594
2024-01-22 16:59:00|LINK|1705942740|15.0393684256|15.0466472417|15.0268388216|15.0269879641
2024-01-22 17:00:00|LINK|1705942800|15.0269664245|15.0269880872|14.9984737607|14.9984737607
2024-01-22 17:01:00|LINK|1705942860|14.9984765975|14.9985828485|14.9868051963|14.9868683424
2024-01-22 17:02:00|LINK|1705942920|14.9873627749|15.0006896542|14.9873627749|15.0006896542
2024-01-22 17:03:00|LINK|1705942980|15.0006893202|15.0060105342|15.0006893202|15.0060015223
2024-01-22 17:04:00|LINK|1705943040|15.0060008779|15.0060008779|15.0032920821|15.0032920821
2024-01-22 17:05:00|LINK|1705943100|15.0032905345|15.0107401053|15.0032868502|15.010034955
2024-01-22 17:06:00|LINK|1705943160|15.0099844076|15.0099844076|15.0012371146|15.0012371146
2024-01-22 17:07:00|LINK|1705943220|14.9998208449|14.9998208718|14.9730532591|14.9730532591
2024-01-22 17:08:00|LINK|1705943280|14.9730765726|14.9732669491|14.9317062041|14.9339663537
2024-01-22 17:09:00|LINK|1705943340|14.93396621|14.9493467149|14.9174911534|14.9493467149
2024-01-22 17:10:00|LINK|1705943400|14.9493477418|14.9493477418|14.907020921|14.9090638021
2024-01-22 17:11:00|LINK|1705943460|14.9091450276|14.9146243197|14.8980763929|14.9146243197
2024-01-22 17:12:00|LINK|1705943520|14.9146240075|14.9227985693|14.9146240075|14.9227985693
2024-01-22 17:13:00|LINK|1705943580|14.9227401146|14.9548858243|14.9227401146|14.9548858243
2024-01-22 17:14:00|LINK|1705943640|14.9548864576|14.9866278425|14.9548855231|14.9866276544
2024-01-22 17:15:00|LINK|1705943700|14.9866261873|14.9891704634|14.9844943819|14.9844943819
2024-01-22 17:16:00|LINK|1705943760|14.9844784524|14.9866510859|14.9831751322|14.9866436879
2024-01-22 17:17:00|LINK|1705943820|14.9866961117|14.9965508322|14.9826855909|14.9835814409
2024-01-22 17:18:00|LINK|1705943880|14.9828822266|14.9828834098|14.9672619212|14.9672640895
2024-01-22 17:19:00|LINK|1705943940|14.967263463|14.967265784|14.9375637434|14.937934955
2024-01-22 17:20:00|LINK|1705944000|14.9379346277|14.9422858976|14.937209412|14.9393792532
2024-01-22 17:21:00|LINK|1705944060|14.9393794872|14.9393812176|14.9304973513|14.9304973513
2024-01-22 17:22:00|LINK|1705944120|14.9304965134|14.9305139313|14.9213656824|14.9225409918
2024-01-22 17:23:00|LINK|1705944180|14.9225409685|14.9225409685|14.9180391343|14.9182506123
2024-01-22 17:24:00|LINK|1705944240|14.9182506634|14.9254628369|14.9182506123|14.9236763235
2024-01-22 17:25:00|LINK|1705944300|14.9238444768|14.9269362824|14.9216242894|14.926936181
2024-01-22 17:26:00|LINK|1705944360|14.9269431201|14.933087298|14.9269431201|14.9296205368
2024-01-22 17:27:00|LINK|1705944420|14.9296208806|14.9296208806|14.9165111857|14.9232226349
2024-01-22 17:28:00|LINK|1705944480|14.9232230908|14.9268079534|14.9143991435|14.9143991435
2024-01-22 17:29:00|LINK|1705944540|14.9144049659|14.9156009656|14.9144000752|14.9156009656
2024-01-22 17:30:00|LINK|1705944600|14.9156010672|14.9156010672|14.9132637843|14.913784684
2024-01-22 17:31:00|LINK|1705944660|14.9137735283|14.9139057846|14.8778346871|14.8778346871
2024-01-22 17:32:00|LINK|1705944720|14.8777119584|14.8878673428|14.8774142094|14.8873275645
2024-01-22 17:33:00|LINK|1705944780|14.8891053674|14.8914822945|14.8789034948|14.8789034948
2024-01-22 17:34:00|LINK|1705944840|14.8767641771|14.8881491384|14.866179271|14.8819917289
2024-01-22 17:35:00|LINK|1705944900|14.8819912288|14.9086235213|14.8796808448|14.9086235213
2024-01-22 17:36:00|LINK|1705944960|14.9086244957|14.9371455796|14.9046561189|14.9371277735
2024-01-22 17:37:00|LINK|1705945020|14.9369561078|14.9561536609|14.9365962914|14.9496392747
2024-01-22 17:38:00|LINK|1705945080|14.9496392554|14.961562741|14.9496392554|14.961562741
2024-01-22 17:39:00|LINK|1705945140|14.9615620456|14.9615699107|14.9611524636|14.9611524636
2024-01-22 17:40:00|LINK|1705945200|14.9611522872|14.9611524659|14.9585651673|14.9585733904
2024-01-22 17:41:00|LINK|1705945260|14.9582011494|14.9625538189|14.9576544495|14.9625538189
2024-01-22 17:42:00|LINK|1705945320|14.9625599415|15.0002578861|14.9625599415|15.0001921155
2024-01-22 17:43:00|LINK|1705945380|15.0020389526|15.0107520156|15.0020028372|15.0042523741
2024-01-22 17:44:00|LINK|1705945440|15.0042521924|15.0284684699|15.0042521924|15.0279108943
2024-01-22 17:45:00|LINK|1705945500|15.0279108691|15.0279108695|15.0204837002|15.0229884431
2024-01-22 17:46:00|LINK|1705945560|15.0229884238|15.0229884238|15.013148253|15.0131522024
2024-01-22 17:47:00|LINK|1705945620|15.0131528128|15.013155038|14.9968578415|15.0017160193
2024-01-22 17:48:00|LINK|1705945680|15.0016750828|15.011486281|15.0016750828|15.0067197101
2024-01-22 17:49:00|LINK|1705945740|15.0067198694|15.0067198694|14.9913698347|14.9913698347
2024-01-22 17:50:00|LINK|1705945800|14.9913709713|14.9914097069|14.9913709713|14.9914097069
2024-01-22 17:51:00|LINK|1705945860|14.9914097635|14.9915955173|14.987876664|14.987876664
2024-01-22 17:52:00|LINK|1705945920|14.9878699538|15.0024069931|14.9875045192|15.0024069931
2024-01-22 17:53:00|LINK|1705945980|15.0024074408|15.002407476|14.9995009623|14.9995009623
2024-01-22 17:54:00|LINK|1705946040|14.999500919|15.0068046869|14.999500919|15.0063682359
2024-01-22 17:55:00|LINK|1705946100|15.0063682326|15.0063682359|15.0011677667|15.0011677667
2024-01-22 17:56:00|LINK|1705946160|15.0011726381|15.0014209897|14.9942428976|15.0001125589
2024-01-22 17:57:00|LINK|1705946220|15.0001123456|15.0002585204|14.9890701827|14.9890701827
2024-01-22 17:58:00|LINK|1705946280|14.9890711896|14.9890721802|14.9832523578|14.98326706
2024-01-22 17:59:00|LINK|1705946340|14.9832673138|14.9832673138|14.9812832324|14.9813737221
2024-01-22 18:00:00|LINK|1705946400|14.9813742034|14.9813742034|14.9800173164|14.9800378558
2024-01-22 18:01:00|LINK|1705946460|14.9800409034|14.9800409034|14.9753869493|14.9754321769
2024-01-22 18:02:00|LINK|1705946520|14.9754205188|14.975654822|14.9429291704|14.9449462054
2024-01-22 18:03:00|LINK|1705946580|14.9449548807|14.9449920391|14.9407332859|14.940849602
2024-01-22 18:04:00|LINK|1705946640|14.9408685238|14.9487978327|14.9408685238|14.9435372043
2024-01-22 18:05:00|LINK|1705946700|14.9434807996|14.9434821302|14.9415203395|14.9415203395
2024-01-22 18:06:00|LINK|1705946760|14.9404700741|14.9404700741|14.9382432697|14.9392265891
2024-01-22 18:07:00|LINK|1705946820|14.9392278938|14.9395369585|14.935292622|14.9367545121
2024-01-22 18:08:00|LINK|1705946880|14.9367562235|14.9367562235|14.9088225554|14.9137408363
2024-01-22 18:09:00|LINK|1705946940|14.9196560517|14.9205059443|14.8904438716|14.8908107932
2024-01-22 18:10:00|LINK|1705947000|14.8908283698|14.8962711158|14.8908283698|14.8962711158
2024-01-22 18:11:00|LINK|1705947060|14.896271513|14.9110844621|14.8962712434|14.9110844508
2024-01-22 18:12:00|LINK|1705947120|14.9110843662|14.9129384232|14.9110843662|14.9121428659
2024-01-22 18:13:00|LINK|1705947180|14.9117140746|14.9117256653|14.8935763993|14.8936173319
2024-01-22 18:14:00|LINK|1705947240|14.893616923|14.9002515367|14.8928705092|14.9002515367
2024-01-22 18:15:00|LINK|1705947300|14.9002455593|14.9002455593|14.8942506017|14.8987404097
2024-01-22 18:16:00|LINK|1705947360|14.8987408512|14.908884056|14.8960150481|14.908884056
2024-01-22 18:17:00|LINK|1705947420|14.9093900087|14.9099355137|14.9089673394|14.9089673394
2024-01-22 18:18:00|LINK|1705947480|14.9089673403|14.9199019359|14.9089673403|14.9199019359
2024-01-22 18:19:00|LINK|1705947540|14.9199021417|14.9375868775|14.9149392942|14.9375868775
2024-01-22 18:20:00|LINK|1705947600|14.9375830419|14.9554848133|14.9375830419|14.9516993895
2024-01-22 18:21:00|LINK|1705947660|14.9516915787|14.9590030358|14.9516915787|14.9590030358
2024-01-22 18:22:00|LINK|1705947720|14.9590033028|14.9697394447|14.9447481893|14.9447481893
2024-01-22 18:23:00|LINK|1705947780|14.9447335069|14.9447335069|14.9190533697|14.9249847914
2024-01-22 18:24:00|LINK|1705947840|14.9240461226|14.9283213263|14.9232198579|14.9255315349
2024-01-22 18:25:00|LINK|1705947900|14.9255315879|14.9275349555|14.920983913|14.9275349555
2024-01-22 18:26:00|LINK|1705947960|14.9275349729|14.9357257531|14.9259324193|14.9357257531
2024-01-22 18:27:00|LINK|1705948020|14.9357261276|14.9669948627|14.9357261276|14.9662035348
2024-01-22 18:28:00|LINK|1705948080|14.9662032489|14.9670101168|14.9628122224|14.9628122224
2024-01-22 18:29:00|LINK|1705948140|14.9625980977|14.9625980977|14.9605722896|14.9605723421
2024-01-22 18:30:00|LINK|1705948200|14.9605722965|14.9605722965|14.9280562493|14.9328690625
2024-01-22 18:31:00|LINK|1705948260|14.9328618829|14.9329910416|14.9303853536|14.9314491516
2024-01-22 18:32:00|LINK|1705948320|14.9314505623|14.954163422|14.9314491466|14.954163422
2024-01-22 18:33:00|LINK|1705948380|14.9541632406|14.9558752809|14.9407648927|14.9407648927
2024-01-22 18:34:00|LINK|1705948440|14.9409308863|14.9409311237|14.9316390687|14.9316390687
2024-01-22 18:35:00|LINK|1705948500|14.93163934|14.93163934|14.9285079724|14.9286062924
2024-01-22 18:36:00|LINK|1705948560|14.9286031726|14.9288743099|14.9285124298|14.928512572
2024-01-22 18:37:00|LINK|1705948620|14.9285131284|14.9285131284|14.9230199345|14.9232885701
2024-01-22 18:38:00|LINK|1705948680|14.9232887838|14.9250303463|14.9224153215|14.924759059
2024-01-22 18:39:00|LINK|1705948740|14.9247590747|14.9261836313|14.9219859196|14.9219859196
2024-01-22 18:40:00|LINK|1705948800|14.9219853834|14.9236493069|14.9215193345|14.9236493069
2024-01-22 18:41:00|LINK|1705948860|14.9236467085|14.9315641726|14.9236467085|14.931121077
2024-01-22 18:42:00|LINK|1705948920|14.9308683617|14.9308683617|14.9223371864|14.9223371864
2024-01-22 18:43:00|LINK|1705948980|14.9223368708|14.9223368708|14.91109942|14.91109942
2024-01-22 18:44:00|LINK|1705949040|14.9110937867|14.9110937867|14.9038637388|14.9043647387
2024-01-22 18:45:00|LINK|1705949100|14.9044222091|14.9050449865|14.8617152472|14.8617152472
2024-01-22 18:46:00|LINK|1705949160|14.8616962157|14.863234477|14.8511097826|14.863234477
2024-01-22 18:47:00|LINK|1705949220|14.8632355073|14.8634000655|14.8367288376|14.8380245299
2024-01-22 18:48:00|LINK|1705949280|14.8380253214|14.8404170966|14.8327654479|14.8330093931
2024-01-22 18:49:00|LINK|1705949340|14.8330101048|14.8349613442|14.8265964097|14.8265964097
2024-01-22 18:50:00|LINK|1705949400|14.8265874982|14.8265895071|14.7768256339|14.8184079134
2024-01-22 18:51:00|LINK|1705949460|14.8184067019|14.8238135336|14.8077354878|14.8236826947
2024-01-22 18:52:00|LINK|1705949520|14.8227567735|14.8587135885|14.8203627524|14.8587135885
2024-01-22 18:53:00|LINK|1705949580|14.8586958332|14.8768829163|14.8482626426|14.8482626426
2024-01-22 18:54:00|LINK|1705949640|14.8482807189|14.9559741303|14.8476337085|14.9559741303
2024-01-22 18:55:00|LINK|1705949700|14.956006577|14.9700908286|14.9558686488|14.9688320478
2024-01-22 18:56:00|LINK|1705949760|14.9688314766|14.9688319561|14.9539173437|14.9573607172
2024-01-22 18:57:00|LINK|1705949820|14.9573605736|14.9772050793|14.9573605736|14.977205062
2024-01-22 18:58:00|LINK|1705949880|14.9773995784|14.9894512041|14.9736173841|14.9894512041
2024-01-22 18:59:00|LINK|1705949940|14.9894507996|14.9894508139|14.9631070276|14.9632447507
2024-01-22 19:00:00|LINK|1705950000|14.9632464418|14.965948103|14.9632447507|14.9633541391
2024-01-22 19:01:00|LINK|1705950060|14.9633547803|14.9740664386|14.9598861698|14.9740664386
2024-01-22 19:02:00|LINK|1705950120|14.9846528401|15.0058373368|14.9846528401|15.0058373368
2024-01-22 19:03:00|LINK|1705950180|15.0058365226|15.0101527695|14.9952239285|14.9952239604
2024-01-22 19:04:00|LINK|1705950240|14.9952236544|15.0139332985|14.9948713542|15.0139332985
2024-01-22 19:05:00|LINK|1705950300|15.0148086826|15.0348706547|15.0148086826|15.0343679894
2024-01-22 19:06:00|LINK|1705950360|15.034365694|15.0343679894|14.9981960111|15.0053871161
2024-01-22 19:07:00|LINK|1705950420|15.0053874532|15.0084121819|15.0025100483|15.0025100483
2024-01-22 19:08:00|LINK|1705950480|15.0025101007|15.0025222751|14.9842593793|14.9842645202
2024-01-22 19:09:00|LINK|1705950540|14.9842647208|14.9842647208|14.968580311|14.968580311
2024-01-22 19:10:00|LINK|1705950600|14.9685804051|14.9693947139|14.9683645955|14.9692283884
2024-01-22 19:11:00|LINK|1705950660|14.969594089|14.9893102661|14.9695939775|14.9891619555
2024-01-22 19:12:00|LINK|1705950720|14.9898165451|14.9898165451|14.980275125|14.980320745
2024-01-22 19:13:00|LINK|1705950780|14.9803461433|14.9818530687|14.9741560385|14.9743427724
2024-01-22 19:14:00|LINK|1705950840|14.9745612111|14.9760281912|14.9373617277|14.9373848014
2024-01-22 19:15:00|LINK|1705950900|14.9373987452|14.9373987452|14.8975656772|14.897786211
2024-01-22 19:16:00|LINK|1705950960|14.8977873442|14.8980620723|14.8133765619|14.8133765619
2024-01-22 19:17:00|LINK|1705951020|14.8126862271|14.8202097933|14.7903336322|14.7903336322
2024-01-22 19:18:00|LINK|1705951080|14.7903341252|14.7903341252|14.7411027417|14.76535693
2024-01-22 19:19:00|LINK|1705951140|14.7653534455|14.7907582547|14.7643993741|14.7899589124
2024-01-22 19:20:00|LINK|1705951200|14.7899518559|14.8461978421|14.7899518559|14.8200618841
2024-01-22 19:21:00|LINK|1705951260|14.8182333354|14.8237215277|14.7968765014|14.8237215277
2024-01-22 19:22:00|LINK|1705951320|14.823722306|14.823722306|14.8090284306|14.8090284306
2024-01-22 19:23:00|LINK|1705951380|14.8090282514|14.8090282514|14.7703125052|14.7786395851
2024-01-22 19:24:00|LINK|1705951440|14.7804232444|14.7835474417|14.775219274|14.7791473743
2024-01-22 19:25:00|LINK|1705951500|14.7796879844|14.7924393073|14.7792468741|14.7915799463
2024-01-22 19:26:00|LINK|1705951560|14.7915186564|14.8631333412|14.7915186564|14.8497515572
2024-01-22 19:27:00|LINK|1705951620|14.8499316777|14.8595057957|14.8499316573|14.8548360816
2024-01-22 19:28:00|LINK|1705951680|14.8548361009|14.8548361138|14.8108860285|14.8111305839
2024-01-22 19:29:00|LINK|1705951740|14.8084449908|14.8084449982|14.7951218588|14.7959669672
2024-01-22 19:30:00|LINK|1705951800|14.7959687282|14.7959687282|14.7928437886|14.7928437886
2024-01-22 19:31:00|LINK|1705951860|14.7928380786|14.7932356306|14.7195512086|14.7195512086
2024-01-22 19:32:00|LINK|1705951920|14.7094691152|14.7504889429|14.7092727347|14.7468398339
2024-01-22 19:33:00|LINK|1705951980|14.7442615078|14.7894554494|14.7419038568|14.782684667
2024-01-22 19:34:00|LINK|1705952040|14.782683766|14.7849087285|14.7703849381|14.7703849381
2024-01-22 19:35:00|LINK|1705952100|14.7703849727|14.7703849727|14.7400512019|14.7400512019
2024-01-22 19:36:00|LINK|1705952160|14.7400553134|14.7465251869|14.7399368114|14.7411570324
2024-01-22 19:37:00|LINK|1705952220|14.7411579631|14.7494890614|14.6940068657|14.6963304845
2024-01-22 19:38:00|LINK|1705952280|14.6963298413|14.6963298413|14.68477171|14.687160239
2024-01-22 19:39:00|LINK|1705952340|14.687160632|14.7114928002|14.6862813079|14.6862813079
2024-01-22 19:40:00|LINK|1705952400|14.6862862495|14.6862862495|14.6825068281|14.6825159898
2024-01-22 19:41:00|LINK|1705952460|14.6825166781|14.6826957272|14.6426902678|14.6430066856
2024-01-22 19:42:00|LINK|1705952520|14.6430046234|14.6430807765|14.5942343462|14.612216181
2024-01-22 19:43:00|LINK|1705952580|14.612061547|14.6333655127|14.5543264468|14.5679277307
2024-01-22 19:44:00|LINK|1705952640|14.5679141286|14.5901843129|14.5595044219|14.573001738
2024-01-22 19:45:00|LINK|1705952700|14.5752793954|14.6176953357|14.5752793954|14.6176953357
2024-01-22 19:46:00|LINK|1705952760|14.6177165274|14.6719680561|14.6175088296|14.6639702394
2024-01-22 19:47:00|LINK|1705952820|14.6634581286|14.6634581286|14.605666887|14.6063377806
2024-01-22 19:48:00|LINK|1705952880|14.6065700969|14.632660035|14.6061930427|14.6326529777
2024-01-22 19:49:00|LINK|1705952940|14.6314760946|14.6314760946|14.6174824947|14.6197997432
2024-01-22 19:50:00|LINK|1705953000|14.618161668|14.636183304|14.618161668|14.6189526651
2024-01-22 19:51:00|LINK|1705953060|14.6189578696|14.6435315742|14.6186277367|14.6311459101
2024-01-22 19:52:00|LINK|1705953120|14.6311951035|14.6525961477|14.6291959877|14.6501351851
2024-01-22 19:53:00|LINK|1705953180|14.6500329643|14.6618499651|14.6488045539|14.6618499651
2024-01-22 19:54:00|LINK|1705953240|14.6634514957|14.6713175226|14.6626726839|14.6713175226
2024-01-22 19:55:00|LINK|1705953300|14.6718897463|14.6866491838|14.6718897463|14.6738926947
2024-01-22 19:56:00|LINK|1705953360|14.6738926734|14.6794441692|14.6655001063|14.6781734442
2024-01-22 19:57:00|LINK|1705953420|14.6781733504|14.6930563063|14.6775391546|14.6922838595
2024-01-22 19:58:00|LINK|1705953480|14.6922829682|14.6922830352|14.6741209701|14.6741209701
2024-01-22 19:59:00|LINK|1705953540|14.6741212321|14.6830753369|14.6689045199|14.6830753369
2024-01-22 20:00:00|LINK|1705953600|14.6830755827|14.6987441355|14.683075568|14.6987441355
2024-01-22 20:01:00|LINK|1705953660|14.6987436737|14.7064014517|14.6930487011|14.7064014517
2024-01-22 20:02:00|LINK|1705953720|14.706847416|14.7239999365|14.7066645954|14.7066645954
2024-01-22 20:03:00|LINK|1705953780|14.7040200399|14.7126095033|14.7009744691|14.7126095033
2024-01-22 20:04:00|LINK|1705953840|14.7126108276|14.7422356122|14.7126108276|14.7422356122
2024-01-22 20:05:00|LINK|1705953900|14.7430236913|14.7505045395|14.7428092353|14.7429984469
2024-01-22 20:06:00|LINK|1705953960|14.7419186357|14.7419196671|14.7196230408|14.7196238409
2024-01-22 20:07:00|LINK|1705954020|14.7196246918|14.7196254271|14.6803164027|14.6819771092
2024-01-22 20:08:00|LINK|1705954080|14.6814194825|14.6891802594|14.6785334826|14.6891802594
2024-01-22 20:09:00|LINK|1705954140|14.68918256|14.7038099886|14.6891405913|14.7016346259
2024-01-22 20:10:00|LINK|1705954200|14.7016388295|14.701754957|14.6850405184|14.6850405184
2024-01-22 20:11:00|LINK|1705954260|14.6850405543|14.7021764989|14.6807037414|14.6967819179
2024-01-22 20:12:00|LINK|1705954320|14.6967842658|14.7095653493|14.6934972893|14.7044503915
2024-01-22 20:13:00|LINK|1705954380|14.7044503116|14.7044503618|14.6869298521|14.6869298521
2024-01-22 20:14:00|LINK|1705954440|14.6869349552|14.6943740453|14.6869337338|14.6943740453
2024-01-22 20:15:00|LINK|1705954500|14.6943742832|14.6976258711|14.6943741974|14.6957167184
2024-01-22 20:16:00|LINK|1705954560|14.6947236759|14.706903676|14.6939125403|14.706903676
2024-01-22 20:17:00|LINK|1705954620|14.7069036071|14.715896185|14.7069036071|14.715896185
2024-01-22 20:18:00|LINK|1705954680|14.715895355|14.7563853966|14.715895355|14.7563853966
2024-01-22 20:19:00|LINK|1705954740|14.7563853249|14.7632173627|14.7558800589|14.7590610223
2024-01-22 20:20:00|LINK|1705954800|14.7569588621|14.758949623|14.7487439558|14.7583024826
2024-01-22 20:21:00|LINK|1705954860|14.7583024837|14.7583024837|14.7530014207|14.7530287409
2024-01-22 20:22:00|LINK|1705954920|14.7530287414|14.7784196737|14.7530287409|14.7784196186
2024-01-22 20:23:00|LINK|1705954980|14.7784230886|14.7906758025|14.7784198487|14.7906758025
2024-01-22 20:24:00|LINK|1705955040|14.7906787174|14.7943540227|14.787140901|14.7943540227
2024-01-22 20:25:00|LINK|1705955100|14.7943839405|14.8074836285|14.7943833212|14.8011044904
2024-01-22 20:26:00|LINK|1705955160|14.8009565062|14.823898019|14.8001169873|14.8235030977
2024-01-22 20:27:00|LINK|1705955220|14.8235260636|14.857643879|14.8228773446|14.857643879
2024-01-22 20:28:00|LINK|1705955280|14.8576432813|14.8886296548|14.8568914898|14.8886296548
2024-01-22 20:29:00|LINK|1705955340|14.8886278951|14.9332770153|14.8855943237|14.9332727999
2024-01-22 20:30:00|LINK|1705955400|14.9332703893|14.9332703893|14.8974189262|14.9024343732
2024-01-22 20:31:00|LINK|1705955460|14.9024440275|14.9026271106|14.8873524638|14.8873524638
2024-01-22 20:32:00|LINK|1705955520|14.8873524798|14.8873524855|14.8822770019|14.8822770019
2024-01-22 20:33:00|LINK|1705955580|14.8822770148|14.9014481764|14.8816422802|14.9014481764
2024-01-22 20:34:00|LINK|1705955640|14.9014493937|14.9227851535|14.9014488235|14.9223807228
2024-01-22 20:35:00|LINK|1705955700|14.9223905343|14.9223905343|14.899946952|14.9184215325
2024-01-22 20:36:00|LINK|1705955760|14.9184201154|14.9227375256|14.9162700002|14.9166717005
2024-01-22 20:37:00|LINK|1705955820|14.9166717073|14.9166717073|14.911181803|14.911181803
2024-01-22 20:38:00|LINK|1705955880|14.9111820588|14.9117260733|14.908216471|14.908216471
2024-01-22 20:39:00|LINK|1705955940|14.9082142749|14.9087339107|14.9074995845|14.9074995845
2024-01-22 20:40:00|LINK|1705956000|14.9074970034|14.9074970034|14.8937592769|14.895723262
2024-01-22 20:41:00|LINK|1705956060|14.8957222306|14.895723262|14.8830768879|14.8831141188
2024-01-22 20:42:00|LINK|1705956120|14.8831148529|14.883195643|14.8518792571|14.8518792571
2024-01-22 20:43:00|LINK|1705956180|14.8487764376|14.8498986027|14.8463970226|14.8498780118
2024-01-22 20:44:00|LINK|1705956240|14.849878012|14.8551176591|14.8478533905|14.8551176591
2024-01-22 20:45:00|LINK|1705956300|14.8551176906|14.8552166392|14.848502199|14.848502199
2024-01-22 20:46:00|LINK|1705956360|14.8485027706|14.8619522816|14.8469748188|14.8617139931
2024-01-22 20:47:00|LINK|1705956420|14.8617138889|14.8637450057|14.8519783097|14.8519783097
2024-01-22 20:48:00|LINK|1705956480|14.8519733339|14.8519783282|14.8470716593|14.8470716593
2024-01-22 20:49:00|LINK|1705956540|14.8470419515|14.8470613837|14.8355326813|14.8360653837
2024-01-22 20:50:00|LINK|1705956600|14.836213708|14.836213708|14.8299513094|14.8303633552
2024-01-22 20:51:00|LINK|1705956660|14.830366853|14.830366853|14.8219629802|14.8253916903
2024-01-22 20:52:00|LINK|1705956720|14.8253789248|14.8256691534|14.7972711213|14.7972711213
2024-01-22 20:53:00|LINK|1705956780|14.7916622005|14.7980655722|14.7841247636|14.7841340732
2024-01-22 20:54:00|LINK|1705956840|14.7841342063|14.7841342063|14.7660647861|14.7697023977
2024-01-22 20:55:00|LINK|1705956900|14.7695869233|14.7695869233|14.7557563555|14.7596437516
2024-01-22 20:56:00|LINK|1705956960|14.759636244|14.7639888731|14.7253230392|14.7253230392
2024-01-22 20:57:00|LINK|1705957020|14.7253233725|14.7255658319|14.7229673858|14.7229673858
2024-01-22 20:58:00|LINK|1705957080|14.7229679218|14.7252902109|14.7225726414|14.7252902109
2024-01-22 20:59:00|LINK|1705957140|14.7254117203|14.7520310953|14.7254117203|14.7518086413
2024-01-22 21:00:00|LINK|1705957200|14.7518086774|14.7518086912|14.7413236719|14.7444942638
2024-01-22 21:01:00|LINK|1705957260|14.7444940531|14.7462861886|14.742919237|14.742919237
2024-01-22 21:02:00|LINK|1705957320|14.742918855|14.7429192369|14.7140867094|14.7140867094
2024-01-22 21:03:00|LINK|1705957380|14.7116363946|14.7148125077|14.7012083114|14.7148124636
2024-01-22 21:04:00|LINK|1705957440|14.7148124361|14.7160642376|14.6938599253|14.6938599253
2024-01-22 21:05:00|LINK|1705957500|14.6938632482|14.6938632482|14.6776621524|14.6776621524
2024-01-22 21:06:00|LINK|1705957560|14.677662575|14.71069408|14.677662152|14.71069408
2024-01-22 21:07:00|LINK|1705957620|14.7116116912|14.7145442933|14.7116116912|14.712810081
2024-01-22 21:08:00|LINK|1705957680|14.7128100706|14.7130676435|14.7051224268|14.7051224268
2024-01-22 21:09:00|LINK|1705957740|14.7051201819|14.7078108693|14.7048088916|14.707804814
2024-01-22 21:10:00|LINK|1705957800|14.7078037336|14.730033037|14.7077922277|14.730001183
2024-01-22 21:11:00|LINK|1705957860|14.7300017243|14.7300038319|14.7113387507|14.711339713
2024-01-22 21:12:00|LINK|1705957920|14.711090504|14.7110907272|14.7015339407|14.7016698888
2024-01-22 21:13:00|LINK|1705957980|14.7016704738|14.7021804061|14.6998597696|14.7021804061
2024-01-22 21:14:00|LINK|1705958040|14.7021807521|14.7021820923|14.688060695|14.6880611734
2024-01-22 21:15:00|LINK|1705958100|14.6865284172|14.6865284172|14.6555850878|14.6571392787
2024-01-22 21:16:00|LINK|1705958160|14.6571392757|14.6575923013|14.6510667176|14.6551118811
2024-01-22 21:17:00|LINK|1705958220|14.6551118723|14.6753452989|14.6551118589|14.6753452989
2024-01-22 21:18:00|LINK|1705958280|14.6753452768|14.6802055766|14.6753452768|14.6802055766
2024-01-22 21:19:00|LINK|1705958340|14.6802055169|14.6825591544|14.6715414556|14.6715414556
2024-01-22 21:20:00|LINK|1705958400|14.6715410503|14.6790510591|14.670473958|14.6790328164
2024-01-22 21:21:00|LINK|1705958460|14.6790304629|14.6913224964|14.6790208678|14.6913224964
2024-01-22 21:22:00|LINK|1705958520|14.6906552882|14.7312875864|14.6906552882|14.7300684047
2024-01-22 21:23:00|LINK|1705958580|14.7299089297|14.7299089297|14.7172443011|14.7172443011
2024-01-22 21:24:00|LINK|1705958640|14.7177185233|14.7203107238|14.7175741792|14.7203107238
2024-01-22 21:25:00|LINK|1705958700|14.7203107088|14.7307228133|14.7203107088|14.7277553511
2024-01-22 21:26:00|LINK|1705958760|14.727755235|14.7277553511|14.7142988269|14.7142988269
2024-01-22 21:27:00|LINK|1705958820|14.7142988237|14.7142988269|14.702478986|14.702478986
2024-01-22 21:28:00|LINK|1705958880|14.7024789819|14.7024789833|14.6848217552|14.6848217552
2024-01-22 21:29:00|LINK|1705958940|14.6847873497|14.6851231195|14.6828650636|14.6851231195
2024-01-22 21:30:00|LINK|1705959000|14.685088939|14.6910333531|14.6850201777|14.6910333531
2024-01-22 21:31:00|LINK|1705959060|14.6917996899|14.6952057302|14.6917996899|14.695100465
2024-01-22 21:32:00|LINK|1705959120|14.7004313833|14.7004313833|14.6781700934|14.6781700934
2024-01-22 21:33:00|LINK|1705959180|14.678169985|14.6781700784|14.6708188772|14.6708623853
2024-01-22 21:34:00|LINK|1705959240|14.6699181747|14.6699901747|14.6675938817|14.6696252024
2024-01-22 21:35:00|LINK|1705959300|14.6696254436|14.6741903687|14.6696252024|14.6732745976
2024-01-22 21:36:00|LINK|1705959360|14.6732744312|14.6732745976|14.6682953139|14.6682953139
2024-01-22 21:37:00|LINK|1705959420|14.6680388297|14.6680388297|14.657017182|14.657017182
2024-01-22 21:38:00|LINK|1705959480|14.6570121939|14.6578475314|14.6560123992|14.6560123992
2024-01-22 21:39:00|LINK|1705959540|14.6560077104|14.6560077104|14.6259117735|14.6264328268
2024-01-22 21:40:00|LINK|1705959600|14.6265687399|14.6301377881|14.6260757355|14.6301377881
2024-01-22 21:41:00|LINK|1705959660|14.6301387337|14.6335010618|14.6282977994|14.6284041911
2024-01-22 21:42:00|LINK|1705959720|14.6284049289|14.6285694978|14.6098125113|14.6099897947
2024-01-22 21:43:00|LINK|1705959780|14.6115258693|14.6221364799|14.6115223569|14.6214241598
2024-01-22 21:44:00|LINK|1705959840|14.6214258599|14.6214276226|14.6167102978|14.6167181064
2024-01-22 21:45:00|LINK|1705959900|14.6167197778|14.6167198072|14.6117705028|14.6117705028
2024-01-22 21:46:00|LINK|1705959960|14.611758631|14.611758631|14.6067534129|14.6112082712
2024-01-22 21:47:00|LINK|1705960020|14.6112124747|14.6147569808|14.6112124376|14.6145187113
2024-01-22 21:48:00|LINK|1705960080|14.615459972|14.6250269471|14.6154574349|14.6228042215
2024-01-22 21:49:00|LINK|1705960140|14.6228041239|14.6256273133|14.6223699417|14.6256273133
2024-01-22 21:50:00|LINK|1705960200|14.6256272033|14.6284076783|14.6256272033|14.6283028094
2024-01-22 21:51:00|LINK|1705960260|14.6283018909|14.6400392533|14.6283018909|14.639648193
2024-01-22 21:52:00|LINK|1705960320|14.6396487512|14.6397910865|14.6394623294|14.6394623294
2024-01-22 21:53:00|LINK|1705960380|14.6394600648|14.6509956859|14.6383134768|14.6509956859
2024-01-22 21:54:00|LINK|1705960440|14.6509962394|14.6579611981|14.6507350047|14.6544856317
2024-01-22 21:55:00|LINK|1705960500|14.6544881746|14.6712926251|14.6544881746|14.6712926251
2024-01-22 21:56:00|LINK|1705960560|14.6714692091|14.6726230296|14.666755889|14.666755889
2024-01-22 21:57:00|LINK|1705960620|14.6667552767|14.6738553427|14.6667552767|14.6738553427
2024-01-22 21:58:00|LINK|1705960680|14.6738553217|14.6792134903|14.6738553217|14.6789084766
2024-01-22 21:59:00|LINK|1705960740|14.6789084461|14.6849914776|14.6789084461|14.6824145293
2024-01-22 22:00:00|LINK|1705960800|14.6799946525|14.6815746739|14.6671973114|14.6815746739
2024-01-22 22:01:00|LINK|1705960860|14.681574658|14.6903751292|14.681574658|14.6815988783
2024-01-22 22:02:00|LINK|1705960920|14.6770616854|14.6770616854|14.6641604386|14.6641604386
2024-01-22 22:03:00|LINK|1705960980|14.6641608253|14.6654289612|14.6612035564|14.6639681555
2024-01-22 22:04:00|LINK|1705961040|14.6639685305|14.672293536|14.6639681555|14.672293536
2024-01-22 22:05:00|LINK|1705961100|14.6722935086|14.6787367309|14.6722935086|14.6780291735
2024-01-22 22:06:00|LINK|1705961160|14.6780303581|14.6780305144|14.6601406442|14.6615776171
2024-01-22 22:07:00|LINK|1705961220|14.6615777188|14.6738348144|14.6615776146|14.6735480919
2024-01-22 22:08:00|LINK|1705961280|14.6735480448|14.6808902619|14.6735480448|14.6789377651
2024-01-22 22:09:00|LINK|1705961340|14.6789376968|14.6804093883|14.6788870164|14.6804093883
2024-01-22 22:10:00|LINK|1705961400|14.6804127247|14.6844776379|14.6794749841|14.6842015288
2024-01-22 22:11:00|LINK|1705961460|14.684212161|14.6897011266|14.6833296998|14.6896258391
2024-01-22 22:12:00|LINK|1705961520|14.6896419261|14.7194385282|14.688642368|14.7194291452
2024-01-22 22:13:00|LINK|1705961580|14.7194188634|14.7386653595|14.7194188634|14.7385117196
2024-01-22 22:14:00|LINK|1705961640|14.7385000266|14.7385000266|14.7375297854|14.7375297854
2024-01-22 22:15:00|LINK|1705961700|14.7375197109|14.7418099405|14.7333165057|14.7394476311
2024-01-22 22:16:00|LINK|1705961760|14.7394473141|14.7394474055|14.7329115521|14.7353873984
2024-01-22 22:17:00|LINK|1705961820|14.7353874076|14.7410744528|14.7353873945|14.7410744528
2024-01-22 22:18:00|LINK|1705961880|14.7383547332|14.7383547332|14.7225195892|14.7225195892
2024-01-22 22:19:00|LINK|1705961940|14.722519339|14.7225197146|14.7219678529|14.7219708563
2024-01-22 22:20:00|LINK|1705962000|14.7219708682|14.7219709224|14.7211478817|14.7211479886
2024-01-22 22:21:00|LINK|1705962060|14.7211390656|14.7211402059|14.7095119905|14.7101643798
2024-01-22 22:22:00|LINK|1705962120|14.7101631628|14.713413888|14.7101631628|14.713413888
2024-01-22 22:23:00|LINK|1705962180|14.7134163549|14.7135350587|14.6960928901|14.6962025448
2024-01-22 22:24:00|LINK|1705962240|14.6964895767|14.696574652|14.6950861307|14.6951912203
2024-01-22 22:25:00|LINK|1705962300|14.6951657004|14.6953301667|14.6755267108|14.6813122565
2024-01-22 22:26:00|LINK|1705962360|14.6813123257|14.6823784596|14.6813123257|14.682370156
2024-01-22 22:27:00|LINK|1705962420|14.6823659829|14.6825004084|14.63761027|14.63761027
2024-01-22 22:28:00|LINK|1705962480|14.6376103894|14.637655679|14.6318863331|14.6324214852
2024-01-22 22:29:00|LINK|1705962540|14.632414757|14.6326310879|14.6319531026|14.6319531026
2024-01-22 22:30:00|LINK|1705962600|14.6319465941|14.6327396896|14.6261729795|14.6327396896
2024-01-22 22:31:00|LINK|1705962660|14.632748915|14.6421939081|14.632748915|14.6408785078
2024-01-22 22:32:00|LINK|1705962720|14.6408784941|14.6408785079|14.632204223|14.632204223
2024-01-22 22:33:00|LINK|1705962780|14.6322042173|14.6322042233|14.6277400996|14.6278948807
2024-01-22 22:34:00|LINK|1705962840|14.6278868183|14.6301300115|14.6237459119|14.6237595197
2024-01-22 22:35:00|LINK|1705962900|14.6237191726|14.6237381966|14.6164532949|14.6166872954
2024-01-22 22:36:00|LINK|1705962960|14.6166818246|14.6187720949|14.6166337329|14.6187658492
2024-01-22 22:37:00|LINK|1705963020|14.6187639831|14.6187639831|14.6041442941|14.6041442941
2024-01-22 22:38:00|LINK|1705963080|14.604138093|14.604138093|14.5990076829|14.5990076829
2024-01-22 22:39:00|LINK|1705963140|14.5990047235|14.5990047235|14.595163536|14.595163536
2024-01-22 22:40:00|LINK|1705963200|14.5951636156|14.5951636156|14.5854585883|14.5864752384
2024-01-22 22:41:00|LINK|1705963260|14.5864755593|14.588144796|14.5832820623|14.5832820623
2024-01-22 22:42:00|LINK|1705963320|14.5832813|14.5832821291|14.5660494399|14.5660495301
2024-01-22 22:43:00|LINK|1705963380|14.5660497307|14.5660497307|14.549600511|14.549600511
2024-01-22 22:44:00|LINK|1705963440|14.5496013664|14.5496013664|14.5462013647|14.5479529609
2024-01-22 22:45:00|LINK|1705963500|14.5479538654|14.5501858272|14.5479529609|14.5501858272
2024-01-22 22:46:00|LINK|1705963560|14.5501858127|14.5501858555|14.5463324662|14.5463324662
2024-01-22 22:47:00|LINK|1705963620|14.5463324784|14.5463324784|14.4981231368|14.4981402883
2024-01-22 22:48:00|LINK|1705963680|14.4984620369|14.5013246236|14.4984620369|14.5013120184
2024-01-22 22:49:00|LINK|1705963740|14.5013105427|14.5108052818|14.5001009388|14.5108052818
2024-01-22 22:50:00|LINK|1705963800|14.5110709553|14.5490014845|14.5110709553|14.5490014845
2024-01-22 22:51:00|LINK|1705963860|14.5526265007|14.5862272347|14.552626496|14.5862272347
2024-01-22 22:52:00|LINK|1705963920|14.5883549446|14.5937540441|14.5883543999|14.5922379063
2024-01-22 22:53:00|LINK|1705963980|14.5922056571|14.6042062058|14.5922042705|14.6042062058
2024-01-22 22:54:00|LINK|1705964040|14.6042406822|14.6144181888|14.6042117184|14.6140525363
2024-01-22 22:55:00|LINK|1705964100|14.6133422051|14.6133422051|14.599842995|14.599842995
2024-01-22 22:56:00|LINK|1705964160|14.5998429944|14.6056293956|14.5994098148|14.6056293954
2024-01-22 22:57:00|LINK|1705964220|14.6056293733|14.6140184807|14.6056293733|14.6140184807
2024-01-22 22:58:00|LINK|1705964280|14.6140188384|14.6157045358|14.6135559764|14.6157045358
2024-01-22 22:59:00|LINK|1705964340|14.6157135592|14.6159021605|14.6046961464|14.6046961464
2024-01-22 23:00:00|LINK|1705964400|14.6007570741|14.6007570741|14.5914516754|14.5953066464
2024-01-22 23:01:00|LINK|1705964460|14.5953096322|14.5953096322|14.582496915|14.582496915
2024-01-22 23:02:00|LINK|1705964520|14.5824972186|14.6106872473|14.5766226492|14.6106872467
2024-01-22 23:03:00|LINK|1705964580|14.6106871089|14.6144308362|14.5944626567|14.5944626567
2024-01-22 23:04:00|LINK|1705964640|14.5930696737|14.6051587362|14.5885644271|14.6051587362
2024-01-22 23:05:00|LINK|1705964700|14.6051583282|14.6093320771|14.6051583282|14.6093320771
2024-01-22 23:06:00|LINK|1705964760|14.609331777|14.6093321469|14.6055517661|14.6055517661
2024-01-22 23:07:00|LINK|1705964820|14.6055512655|14.6055517674|14.5977421735|14.5978999726
2024-01-22 23:08:00|LINK|1705964880|14.595899849|14.595899849|14.5853064948|14.5853064948
2024-01-22 23:09:00|LINK|1705964940|14.5853067723|14.5853067723|14.5530916696|14.5530916696
2024-01-22 23:10:00|LINK|1705965000|14.5530919109|14.5533848682|14.5490608722|14.5533848682
2024-01-22 23:11:00|LINK|1705965060|14.5533854529|14.5567651009|14.5461211837|14.5461211837
2024-01-22 23:12:00|LINK|1705965120|14.546121283|14.5539802761|14.5461212133|14.5510513395
2024-01-22 23:13:00|LINK|1705965180|14.5510511491|14.5510513395|14.5400338812|14.540033882
2024-01-22 23:14:00|LINK|1705965240|14.5400344448|14.5495880071|14.540033882|14.5495880071
2024-01-22 23:15:00|LINK|1705965300|14.5505652023|14.559080071|14.5505652023|14.5590780619
2024-01-22 23:16:00|LINK|1705965360|14.5590761967|14.5590761967|14.5508063941|14.5508063941
2024-01-22 23:17:00|LINK|1705965420|14.5508060104|14.551212975|14.5370214373|14.5370214373
2024-01-22 23:18:00|LINK|1705965480|14.5370177199|14.5370177199|14.5301162486|14.5310575067
2024-01-22 23:19:00|LINK|1705965540|14.5311803169|14.5313358559|14.530048181|14.5304362821
2024-01-22 23:20:00|LINK|1705965600|14.530528115|14.5331237503|14.5304931595|14.5329109785
2024-01-22 23:21:00|LINK|1705965660|14.5329106011|14.5330108127|14.524478194|14.524478194
2024-01-22 23:22:00|LINK|1705965720|14.524454114|14.524454114|14.5149316187|14.5149316804
2024-01-22 23:23:00|LINK|1705965780|14.5135207672|14.5204233429|14.5126132897|14.5204233429
2024-01-22 23:24:00|LINK|1705965840|14.5204233793|14.5279945369|14.5204233443|14.5279945369
2024-01-22 23:25:00|LINK|1705965900|14.5279941716|14.5302822811|14.526204873|14.5262556543
2024-01-22 23:26:00|LINK|1705965960|14.5262550608|14.5270070611|14.5192320969|14.5270070611
2024-01-22 23:27:00|LINK|1705966020|14.5270068033|14.5271723079|14.5230807323|14.5233151598
2024-01-22 23:28:00|LINK|1705966080|14.5233151011|14.5356730445|14.5218003307|14.5332393686
2024-01-22 23:29:00|LINK|1705966140|14.5332393344|14.5332393686|14.5278817291|14.5278817291
2024-01-22 23:30:00|LINK|1705966200|14.5278816176|14.5278817291|14.5266994552|14.5276010295
2024-01-22 23:31:00|LINK|1705966260|14.5287048563|14.5532169539|14.5287048563|14.551342223
2024-01-22 23:32:00|LINK|1705966320|14.5513421392|14.551342223|14.5461206276|14.5466199977
2024-01-22 23:33:00|LINK|1705966380|14.5466205211|14.5471514409|14.5436855504|14.5445763712
2024-01-22 23:34:00|LINK|1705966440|14.5448899973|14.5575582653|14.5448899973|14.5575582639
2024-01-22 23:35:00|LINK|1705966500|14.5579101787|14.5596652692|14.5579101787|14.5596652692
2024-01-22 23:36:00|LINK|1705966560|14.559667811|14.5598493379|14.5595321172|14.5595374231
2024-01-22 23:37:00|LINK|1705966620|14.5595390427|14.5596261405|14.5591986142|14.5595625593
2024-01-22 23:38:00|LINK|1705966680|14.5595633838|14.559575767|14.5548733275|14.5548733275
2024-01-22 23:39:00|LINK|1705966740|14.5548776693|14.5548821672|14.5375895924|14.5375895924
2024-01-22 23:40:00|LINK|1705966800|14.5375873855|14.5375873855|14.5362836896|14.5370578824
2024-01-22 23:41:00|LINK|1705966860|14.537101052|14.537101052|14.5196534804|14.522825759
2024-01-22 23:42:00|LINK|1705966920|14.5228239964|14.5228476921|14.504635945|14.5047795977
2024-01-22 23:43:00|LINK|1705966980|14.5047798704|14.5210344369|14.5047798704|14.5210344369
2024-01-22 23:44:00|LINK|1705967040|14.5210344776|14.5222080575|14.5104420484|14.5222080575
2024-01-22 23:45:00|LINK|1705967100|14.5222092125|14.535158314|14.5222092125|14.5294259236
2024-01-22 23:46:00|LINK|1705967160|14.5289764077|14.5312993932|14.5278433362|14.5309459887
2024-01-22 23:47:00|LINK|1705967220|14.5309453236|14.5309453236|14.5305547883|14.5305695072
2024-01-22 23:48:00|LINK|1705967280|14.5305669313|14.5307913532|14.5304654194|14.5307913532
2024-01-22 23:49:00|LINK|1705967340|14.5308014527|14.5329102501|14.5308014527|14.531344533
2024-01-22 23:50:00|LINK|1705967400|14.5313441296|14.5324026025|14.5305210669|14.5305210669
2024-01-22 23:51:00|LINK|1705967460|14.5305220174|14.5379574379|14.5305208004|14.5379574379
2024-01-22 23:52:00|LINK|1705967520|14.537957043|14.5387132127|14.5364974986|14.5384124795
2024-01-22 23:53:00|LINK|1705967580|14.5384171193|14.5452160602|14.5376796644|14.5452160602
2024-01-22 23:54:00|LINK|1705967640|14.5452160683|14.5459668411|14.5286529993|14.5286529993
2024-01-22 23:55:00|LINK|1705967700|14.5286343567|14.5351749725|14.5286343567|14.5351749725
2024-01-22 23:56:00|LINK|1705967760|14.5351711437|14.5404105945|14.5298629333|14.5300265026
2024-01-22 23:57:00|LINK|1705967820|14.5300473962|14.5346505866|14.5300379711|14.5346505866
2024-01-22 23:58:00|LINK|1705967880|14.5347644018|14.5444391835|14.5347644018|14.5444391835
2024-01-22 23:59:00|LINK|1705967940|14.5450421809|14.5476289848|14.5424449352|14.5444747345
2024-01-23 00:00:00|LINK|1705968000|14.5452230854|14.5553971201|14.5452230854|14.555305106
2024-01-23 00:01:00|LINK|1705968060|14.5553030826|14.5641409086|14.5548546555|14.5641407866
2024-01-23 00:02:00|LINK|1705968120|14.5641320491|14.59165967|14.5641320491|14.591659406
2024-01-23 00:03:00|LINK|1705968180|14.5916557493|14.6160570794|14.5901735685|14.5901748596
2024-01-23 00:04:00|LINK|1705968240|14.5901752825|14.593153428|14.5900725548|14.5928154408
2024-01-23 00:05:00|LINK|1705968300|14.5926285932|14.6111290719|14.5926281696|14.6111290719
2024-01-23 00:06:00|LINK|1705968360|14.6111263047|14.633799512|14.6111263047|14.6137313633
2024-01-23 00:07:00|LINK|1705968420|14.6139870492|14.6160831046|14.6139870492|14.6150795367
2024-01-23 00:08:00|LINK|1705968480|14.6150809051|14.6173582465|14.6138361207|14.61482474
2024-01-23 00:09:00|LINK|1705968540|14.6148242729|14.6207218518|14.6148242729|14.6207218518
2024-01-23 00:10:00|LINK|1705968600|14.6207231405|14.6376032332|14.6207231405|14.6376032332
2024-01-23 00:11:00|LINK|1705968660|14.6376053572|14.6636295389|14.6376040752|14.6636295389
2024-01-23 00:12:00|LINK|1705968720|14.6636316332|14.6641662105|14.6529664747|14.6641380939
2024-01-23 00:13:00|LINK|1705968780|14.6641392244|14.6652847144|14.6613510568|14.6613526822
2024-01-23 00:14:00|LINK|1705968840|14.6613535409|14.6613574191|14.6478460146|14.6478460146
2024-01-23 00:15:00|LINK|1705968900|14.6478460629|14.6508115038|14.647356843|14.6508115038
2024-01-23 00:16:00|LINK|1705968960|14.6508120315|14.6745452635|14.6508115333|14.6745452635
2024-01-23 00:17:00|LINK|1705969020|14.6745739267|14.6993271064|14.6745739267|14.6993271064
2024-01-23 00:18:00|LINK|1705969080|14.6993263879|14.7045282808|14.6993263879|14.7045282808
2024-01-23 00:19:00|LINK|1705969140|14.704525073|14.7045273971|14.6941903779|14.6946610756
2024-01-23 00:20:00|LINK|1705969200|14.6946601829|14.6998980777|14.6946571461|14.6997607075
2024-01-23 00:21:00|LINK|1705969260|14.6997663473|14.7002261399|14.6997365579|14.7002261399
2024-01-23 00:22:00|LINK|1705969320|14.7003802283|14.7142584244|14.7003802283|14.7142584244
2024-01-23 00:23:00|LINK|1705969380|14.7142582179|14.7263061115|14.7142582179|14.7263061115
2024-01-23 00:24:00|LINK|1705969440|14.7263097372|14.7301936903|14.7259607155|14.7299142837
2024-01-23 00:25:00|LINK|1705969500|14.7299045728|14.7475886014|14.7298969585|14.7472712484
2024-01-23 00:26:00|LINK|1705969560|14.7472713405|14.7472728921|14.733779321|14.7461434425
2024-01-23 00:27:00|LINK|1705969620|14.7476312877|14.7499214085|14.7404679319|14.7404679319
2024-01-23 00:28:00|LINK|1705969680|14.7404681241|14.7404681241|14.7269644695|14.7269644695
2024-01-23 00:29:00|LINK|1705969740|14.7269640828|14.7271138791|14.7130433595|14.7132862242
2024-01-23 00:30:00|LINK|1705969800|14.7118028795|14.7118028795|14.7042253788|14.7116162736
2024-01-23 00:31:00|LINK|1705969860|14.7135939066|14.7371553517|14.713591787|14.7371553517
2024-01-23 00:32:00|LINK|1705969920|14.7371526982|14.7478738884|14.7371526982|14.7475135681
2024-01-23 00:33:00|LINK|1705969980|14.7475039049|14.7511975282|14.7472244107|14.7505700058
2024-01-23 00:34:00|LINK|1705970040|14.7502740335|14.7683195483|14.7499023192|14.7682522933
2024-01-23 00:35:00|LINK|1705970100|14.7682119526|14.778820523|14.7682119526|14.7787878765
2024-01-23 00:36:00|LINK|1705970160|14.7787856494|14.7788096464|14.7764555678|14.7764734146
2024-01-23 00:37:00|LINK|1705970220|14.7746003531|14.7778648319|14.7707175467|14.7778648319
2024-01-23 00:38:00|LINK|1705970280|14.7794895436|14.7794946399|14.7646866545|14.7646866586
2024-01-23 00:39:00|LINK|1705970340|14.7646867859|14.7646867859|14.7412072676|14.7412079503
2024-01-23 00:40:00|LINK|1705970400|14.7412100149|14.7563940409|14.7412080373|14.7416137956
2024-01-23 00:41:00|LINK|1705970460|14.7416147615|14.7418302594|14.7409622699|14.7409622699
2024-01-23 00:42:00|LINK|1705970520|14.7409619273|14.746922712|14.7273480079|14.7321142634
2024-01-23 00:43:00|LINK|1705970580|14.7321149552|14.7347379068|14.7307672769|14.7347379068
2024-01-23 00:44:00|LINK|1705970640|14.734737985|14.7348861659|14.719387296|14.7193882886
2024-01-23 00:45:00|LINK|1705970700|14.7193892659|14.7423059331|14.7139495917|14.7423059331
2024-01-23 00:46:00|LINK|1705970760|14.7423055769|14.7423059331|14.7266699515|14.7284076792
2024-01-23 00:47:00|LINK|1705970820|14.7283843389|14.7517159655|14.7283843389|14.7514106877
2024-01-23 00:48:00|LINK|1705970880|14.751407701|14.761635109|14.7498691725|14.7610898513
2024-01-23 00:49:00|LINK|1705970940|14.7604838211|14.7953395795|14.7584391246|14.7953395795
2024-01-23 00:50:00|LINK|1705971000|14.7953351167|14.7953351346|14.7758106187|14.7758106187
2024-01-23 00:51:00|LINK|1705971060|14.7758107567|14.7935936586|14.7749602673|14.7935936586
2024-01-23 00:52:00|LINK|1705971120|14.7935923909|14.7978529909|14.7858542591|14.7858542652
2024-01-23 00:53:00|LINK|1705971180|14.7858543022|14.7858543022|14.7795758691|14.7798348737
2024-01-23 00:54:00|LINK|1705971240|14.7798348848|14.7798348848|14.7711831022|14.7711831022
2024-01-23 00:55:00|LINK|1705971300|14.7711820886|14.7711820886|14.7677161052|14.7683141134
2024-01-23 00:56:00|LINK|1705971360|14.7683133989|14.7708278161|14.7683101955|14.7701648252
2024-01-23 00:57:00|LINK|1705971420|14.7701643816|14.7701643816|14.7650746743|14.7650746743
2024-01-23 00:58:00|LINK|1705971480|14.7650724977|14.7676073544|14.7647916124|14.7675874052
2024-01-23 00:59:00|LINK|1705971540|14.767577622|14.7682285217|14.7667205325|14.7670498866
2024-01-23 01:00:00|LINK|1705971600|14.7670500141|14.7670500141|14.7656111829|14.7656288831
2024-01-23 01:01:00|LINK|1705971660|14.7656273192|14.7656273192|14.7528754855|14.7530604982
2024-01-23 01:02:00|LINK|1705971720|14.7530605266|14.7530605266|14.7474377198|14.7502552704
2024-01-23 01:03:00|LINK|1705971780|14.7502557111|14.756451349|14.7502552704|14.7564510727
2024-01-23 01:04:00|LINK|1705971840|14.7564512144|14.7564537263|14.7532303882|14.7532303882
2024-01-23 01:05:00|LINK|1705971900|14.753231248|14.753231248|14.743673005|14.743673005
2024-01-23 01:06:00|LINK|1705971960|14.7436692165|14.7543328253|14.7436619075|14.7543328253
2024-01-23 01:07:00|LINK|1705972020|14.7543352451|14.7589023464|14.7543352451|14.7555366724
2024-01-23 01:08:00|LINK|1705972080|14.7555366555|14.7555366721|14.7528045672|14.7536711119
2024-01-23 01:09:00|LINK|1705972140|14.7536711165|14.7578720695|14.7536711127|14.7577449226
2024-01-23 01:10:00|LINK|1705972200|14.7577449282|14.7600494252|14.7577237546|14.7600494252
2024-01-23 01:11:00|LINK|1705972260|14.760049397|14.7614299348|14.7572909729|14.7572909756
2024-01-23 01:12:00|LINK|1705972320|14.7572909847|14.757296418|14.7445941288|14.7445942047
2024-01-23 01:13:00|LINK|1705972380|14.7445920751|14.7445942621|14.7420934122|14.74276991
2024-01-23 01:14:00|LINK|1705972440|14.742801725|14.7429012532|14.7414081219|14.7414098703
2024-01-23 01:15:00|LINK|1705972500|14.7413839237|14.7414115011|14.741062003|14.7410621568
2024-01-23 01:16:00|LINK|1705972560|14.741062289|14.760391302|14.741062289|14.760391302
2024-01-23 01:17:00|LINK|1705972620|14.7625347379|14.7635583924|14.7625347379|14.7629734224
2024-01-23 01:18:00|LINK|1705972680|14.7629694658|14.764053103|14.7610644631|14.7610789207
2024-01-23 01:19:00|LINK|1705972740|14.7610792992|14.7660967987|14.7610792992|14.7660967987
2024-01-23 01:20:00|LINK|1705972800|14.7662907059|14.7670258558|14.7645256056|14.7647118376
2024-01-23 01:21:00|LINK|1705972860|14.7647202016|14.7744519198|14.7643212679|14.7744519198
2024-01-23 01:22:00|LINK|1705972920|14.7749123091|14.7795490599|14.7619912919|14.7619912919
2024-01-23 01:23:00|LINK|1705972980|14.761992804|14.761992804|14.7465088044|14.7465088044
2024-01-23 01:24:00|LINK|1705973040|14.7464996425|14.7465087528|14.7373752651|14.7373754467
2024-01-23 01:25:00|LINK|1705973100|14.7373738314|14.7437860666|14.7373738314|14.7386047854
2024-01-23 01:26:00|LINK|1705973160|14.7386050357|14.7390091145|14.7191745345|14.7191745345
2024-01-23 01:27:00|LINK|1705973220|14.7179823964|14.7179823964|14.6983553731|14.7052708323
2024-01-23 01:28:00|LINK|1705973280|14.7052713471|14.7052713471|14.6913889024|14.6914209848
2024-01-23 01:29:00|LINK|1705973340|14.691421839|14.697410549|14.690857618|14.697410549
2024-01-23 01:30:00|LINK|1705973400|14.6974109469|14.7053812092|14.697410549|14.7053793772
2024-01-23 01:31:00|LINK|1705973460|14.7053785436|14.7096003329|14.7051492665|14.7096003329
2024-01-23 01:32:00|LINK|1705973520|14.7096013193|14.7104264418|14.6992783767|14.6993095605
2024-01-23 01:33:00|LINK|1705973580|14.6993023786|14.6996356686|14.6984366103|14.6984366103
2024-01-23 01:34:00|LINK|1705973640|14.698461163|14.7068646415|14.698436587|14.7068646415
2024-01-23 01:35:00|LINK|1705973700|14.7079377583|14.7079377583|14.7068861473|14.7072179098
2024-01-23 01:36:00|LINK|1705973760|14.7072175253|14.7083260808|14.6939205231|14.6939205231
2024-01-23 01:37:00|LINK|1705973820|14.6939196476|14.6939196476|14.6858994393|14.6858994393
2024-01-23 01:38:00|LINK|1705973880|14.6859021142|14.6859021142|14.6858662051|14.6858662051
2024-01-23 01:39:00|LINK|1705973940|14.6858687369|14.6945778396|14.6852947296|14.6941740912
2024-01-23 01:40:00|LINK|1705974000|14.694174341|14.7041732507|14.694174341|14.7041732507
2024-01-23 01:41:00|LINK|1705974060|14.7041693832|14.7045058652|14.6999686829|14.6999686829
2024-01-23 01:42:00|LINK|1705974120|14.6999680148|14.7003986232|14.6981775966|14.698779769
2024-01-23 01:43:00|LINK|1705974180|14.6987798467|14.7004575659|14.6987798467|14.6999309075
2024-01-23 01:44:00|LINK|1705974240|14.6999300535|14.7095155409|14.6999300535|14.709245817
2024-01-23 01:45:00|LINK|1705974300|14.7088936944|14.7089051687|14.707350761|14.7073536477
2024-01-23 01:46:00|LINK|1705974360|14.7073567277|14.7122717481|14.7073471528|14.7122717481
2024-01-23 01:47:00|LINK|1705974420|14.7122772711|14.7188062422|14.7122772711|14.7171871231
2024-01-23 01:48:00|LINK|1705974480|14.7171867819|14.7171871231|14.7029189893|14.7029189893
2024-01-23 01:49:00|LINK|1705974540|14.7029188203|14.7085844124|14.7029188203|14.7085842883
2024-01-23 01:50:00|LINK|1705974600|14.7085838683|14.7090823224|14.707892669|14.707892669
2024-01-23 01:51:00|LINK|1705974660|14.7078940324|14.7083459573|14.7070594673|14.7070603111
2024-01-23 01:52:00|LINK|1705974720|14.7070602066|14.7070602066|14.6997135622|14.6997135622
2024-01-23 01:53:00|LINK|1705974780|14.6997134189|14.6997134818|14.6981086824|14.6986085876
2024-01-23 01:54:00|LINK|1705974840|14.6986084338|14.7007962175|14.6986062232|14.7007962175
2024-01-23 01:55:00|LINK|1705974900|14.7007994061|14.702892651|14.7007963374|14.7026758795
2024-01-23 01:56:00|LINK|1705974960|14.7026789389|14.7036274275|14.7026761339|14.70337309
2024-01-23 01:57:00|LINK|1705975020|14.7029702664|14.7085848783|14.7028434769|14.7085848783
2024-01-23 01:58:00|LINK|1705975080|14.7085849802|14.7136664551|14.7085848687|14.7136646415
2024-01-23 01:59:00|LINK|1705975140|14.7136639393|14.7155679913|14.7135893735|14.715567921
2024-01-23 02:00:00|LINK|1705975200|14.7155668434|14.7156467795|14.7009502042|14.7009503632
2024-01-23 02:01:00|LINK|1705975260|14.7009508181|14.700951015|14.6895958823|14.6895958823
2024-01-23 02:02:00|LINK|1705975320|14.6895928582|14.6900948033|14.6895259072|14.6900860061
2024-01-23 02:03:00|LINK|1705975380|14.6900989865|14.6905585117|14.6870069926|14.6870301649
2024-01-23 02:04:00|LINK|1705975440|14.6870248895|14.6870248895|14.68236272|14.68236272
2024-01-23 02:05:00|LINK|1705975500|14.6823569119|14.6823569119|14.6815001597|14.6815001597
2024-01-23 02:06:00|LINK|1705975560|14.6814947713|14.6815142822|14.6774958389|14.6775049018
2024-01-23 02:07:00|LINK|1705975620|14.6775326733|14.697540073|14.6715366158|14.697540073
2024-01-23 02:08:00|LINK|1705975680|14.6975934076|14.6980726059|14.6969014334|14.6969035293
2024-01-23 02:09:00|LINK|1705975740|14.6969037102|14.6969037102|14.679446555|14.679446555
2024-01-23 02:10:00|LINK|1705975800|14.679446112|14.6794466434|14.6772046969|14.678654352
2024-01-23 02:11:00|LINK|1705975860|14.6786534099|14.688886914|14.6786470702|14.6888664307
2024-01-23 02:12:00|LINK|1705975920|14.6885210994|14.7137581418|14.6885170768|14.7104506173
2024-01-23 02:13:00|LINK|1705975980|14.710445178|14.7109669067|14.7046552654|14.7046566913
2024-01-23 02:14:00|LINK|1705976040|14.704658201|14.7046807603|14.6881695557|14.6886469501
2024-01-23 02:15:00|LINK|1705976100|14.6894223565|14.6932617905|14.6894223565|14.6932581275
2024-01-23 02:16:00|LINK|1705976160|14.6932575839|14.6984602547|14.687014924|14.6870149248
2024-01-23 02:17:00|LINK|1705976220|14.6870161025|14.6881072427|14.6845490278|14.6845837082
2024-01-23 02:18:00|LINK|1705976280|14.6845633018|14.68482338|14.6650534392|14.6651755189
2024-01-23 02:19:00|LINK|1705976340|14.6651761022|14.6653004781|14.6513663977|14.6522585733
2024-01-23 02:20:00|LINK|1705976400|14.6522588061|14.6522588061|14.6485944253|14.6486345689
2024-01-23 02:21:00|LINK|1705976460|14.648634802|14.648634802|14.6472389899|14.6472391054
2024-01-23 02:22:00|LINK|1705976520|14.6472396521|14.6473593645|14.6454180228|14.6454180235
2024-01-23 02:23:00|LINK|1705976580|14.6454214914|14.6454214914|14.6422434197|14.6422434197
2024-01-23 02:24:00|LINK|1705976640|14.6422377848|14.6538481245|14.6421617922|14.6538421355
2024-01-23 02:25:00|LINK|1705976700|14.654701395|14.6635763897|14.6510562277|14.6623941245
2024-01-23 02:26:00|LINK|1705976760|14.6608640202|14.6608640202|14.652801817|14.6575763431
2024-01-23 02:27:00|LINK|1705976820|14.6575766982|14.6631361964|14.6575766982|14.6584747493
2024-01-23 02:28:00|LINK|1705976880|14.658474592|14.658474745|14.6568867644|14.6568867644
2024-01-23 02:29:00|LINK|1705976940|14.6568867158|14.6568867158|14.6484979429|14.6484979429
2024-01-23 02:30:00|LINK|1705977000|14.6484981303|14.6485975871|14.6444016176|14.6485959582
2024-01-23 02:31:00|LINK|1705977060|14.6486557512|14.6495678378|14.6439765963|14.6439765963
2024-01-23 02:32:00|LINK|1705977120|14.643975767|14.6461260623|14.6417981314|14.6440717984
2024-01-23 02:33:00|LINK|1705977180|14.6440725492|14.6445845732|14.6433556062|14.643897978
2024-01-23 02:34:00|LINK|1705977240|14.6438975873|14.675062717|14.6437316278|14.6749846661
2024-01-23 02:35:00|LINK|1705977300|14.6744456202|14.6744460237|14.6647424715|14.664764065
2024-01-23 02:36:00|LINK|1705977360|14.6647626879|14.6647638342|14.651479023|14.6515273603
2024-01-23 02:37:00|LINK|1705977420|14.6515276508|14.652018862|14.6484704621|14.6519951892
2024-01-23 02:38:00|LINK|1705977480|14.6519952506|14.6553395293|14.6491452059|14.6491452059
2024-01-23 02:39:00|LINK|1705977540|14.6491455823|14.6491455823|14.6419997448|14.6419997448
2024-01-23 02:40:00|LINK|1705977600|14.6419972856|14.6419972856|14.6400610104|14.6400610104
2024-01-23 02:41:00|LINK|1705977660|14.6400547395|14.6400547395|14.6380193763|14.6386341025
2024-01-23 02:42:00|LINK|1705977720|14.6386316183|14.6635751686|14.6386316183|14.6634564083
2024-01-23 02:43:00|LINK|1705977780|14.6634570735|14.6712989115|14.6634570735|14.6694106944
2024-01-23 02:44:00|LINK|1705977840|14.6694147392|14.6694274851|14.6637507388|14.6637953151
2024-01-23 02:45:00|LINK|1705977900|14.6651016075|14.6852783197|14.6650997427|14.6852783197
2024-01-23 02:46:00|LINK|1705977960|14.6852792507|14.6943475285|14.6841669693|14.6943475285
2024-01-23 02:47:00|LINK|1705978020|14.6943414323|14.6948324823|14.6943414323|14.694673416
2024-01-23 02:48:00|LINK|1705978080|14.6946705378|14.7065730523|14.6946705378|14.7064535547
2024-01-23 02:49:00|LINK|1705978140|14.7063197792|14.7108926222|14.7053273744|14.7082981525
2024-01-23 02:50:00|LINK|1705978200|14.7086893317|14.7158972738|14.7031501297|14.7032028273
2024-01-23 02:51:00|LINK|1705978260|14.7032030078|14.7119888836|14.703202824|14.7119888836
2024-01-23 02:52:00|LINK|1705978320|14.7119887079|14.7219431137|14.7119887079|14.7219430945
2024-01-23 02:53:00|LINK|1705978380|14.7219425521|14.7289830183|14.7219425521|14.7289830183
2024-01-23 02:54:00|LINK|1705978440|14.7289823382|14.7345175441|14.7289823382|14.7345175438
2024-01-23 02:55:00|LINK|1705978500|14.7345171537|14.7393571081|14.7345171537|14.7393571081
2024-01-23 02:56:00|LINK|1705978560|14.7393570774|14.757940229|14.7393570774|14.7571733454
2024-01-23 02:57:00|LINK|1705978620|14.7571730695|14.7580629007|14.7569718253|14.7580628626
2024-01-23 02:58:00|LINK|1705978680|14.7580628|14.7680379478|14.7579520266|14.7680379326
2024-01-23 02:59:00|LINK|1705978740|14.7680377564|14.7681072805|14.7667099333|14.7667099333
2024-01-23 03:00:00|LINK|1705978800|14.7730355091|14.7749240955|14.7708208753|14.7746268374
2024-01-23 03:01:00|LINK|1705978860|14.7746282725|14.783564462|14.7717257583|14.7717257583
2024-01-23 03:02:00|LINK|1705978920|14.7717248501|14.7719323203|14.7701044452|14.7719147895
2024-01-23 03:03:00|LINK|1705978980|14.7719136571|14.7818543263|14.7719136571|14.7818543263
2024-01-23 03:04:00|LINK|1705979040|14.7818524686|14.794333122|14.7818524686|14.794333122
2024-01-23 03:05:00|LINK|1705979100|14.7943235323|14.8023119797|14.7943235323|14.8010052623
2024-01-23 03:06:00|LINK|1705979160|14.8010051324|14.801373751|14.7996849099|14.7996860159
2024-01-23 03:07:00|LINK|1705979220|14.7996864818|14.802664692|14.7984936491|14.802664692
2024-01-23 03:08:00|LINK|1705979280|14.8026638651|14.810709881|14.8026638651|14.8107098302
2024-01-23 03:09:00|LINK|1705979340|14.8096444536|14.8096529483|14.8067759363|14.8067759363
2024-01-23 03:10:00|LINK|1705979400|14.8067059922|14.8144476934|14.8040521529|14.8144476926
2024-01-23 03:11:00|LINK|1705979460|14.8144649609|14.8214236896|14.8144649609|14.8214235485
2024-01-23 03:12:00|LINK|1705979520|14.8212496331|14.8245414953|14.8207409006|14.8245414953
2024-01-23 03:13:00|LINK|1705979580|14.8245532631|14.8269882934|14.8245532631|14.8262933404
2024-01-23 03:14:00|LINK|1705979640|14.8262884749|14.8535093469|14.8262884749|14.8535080454
2024-01-23 03:15:00|LINK|1705979700|14.853505176|14.8646875431|14.853505176|14.8646875431
2024-01-23 03:16:00|LINK|1705979760|14.8646854135|14.8659283568|14.8591673878|14.8592692411
2024-01-23 03:17:00|LINK|1705979820|14.8592693588|14.8592693588|14.845860313|14.8458603296
2024-01-23 03:18:00|LINK|1705979880|14.8452935925|14.8452935925|14.8412238875|14.8414043771
2024-01-23 03:19:00|LINK|1705979940|14.8417392551|14.8417392551|14.8211283495|14.8211286919
2024-01-23 03:20:00|LINK|1705980000|14.8211295684|14.8213213585|14.8211057521|14.8213213585
2024-01-23 03:21:00|LINK|1705980060|14.8213237838|14.8232518861|14.8109295802|14.8109295802
2024-01-23 03:22:00|LINK|1705980120|14.8032720195|14.8038042778|14.7887281651|14.7887281651
2024-01-23 03:23:00|LINK|1705980180|14.7886634066|14.7886637034|14.7801198024|14.7801198024
2024-01-23 03:24:00|LINK|1705980240|14.7801200922|14.7836160647|14.777709837|14.7836160647
2024-01-23 03:25:00|LINK|1705980300|14.7836161009|14.7877267503|14.7836160603|14.7877267503
2024-01-23 03:26:00|LINK|1705980360|14.7877265757|14.7877267523|14.7743420418|14.7743420418
2024-01-23 03:27:00|LINK|1705980420|14.774331252|14.7745545622|14.7734579282|14.7745545622
2024-01-23 03:28:00|LINK|1705980480|14.7745548715|14.7750768822|14.7690935211|14.7690935211
2024-01-23 03:29:00|LINK|1705980540|14.7690895425|14.7690940896|14.7618434647|14.761843468
2024-01-23 03:30:00|LINK|1705980600|14.7618438835|14.7618438835|14.7602174866|14.7603710695
2024-01-23 03:31:00|LINK|1705980660|14.7603705787|14.7604679896|14.7539455276|14.7539455276
2024-01-23 03:32:00|LINK|1705980720|14.7539459216|14.7539459216|14.7462186766|14.7462186766
2024-01-23 03:33:00|LINK|1705980780|14.7462173902|14.7521523456|14.7459971964|14.7521440095
2024-01-23 03:34:00|LINK|1705980840|14.7521429549|14.7538188299|14.7521335689|14.7531180435
2024-01-23 03:35:00|LINK|1705980900|14.7531177404|14.7532381616|14.7522331909|14.753235134
2024-01-23 03:36:00|LINK|1705980960|14.7532338601|14.7624909998|14.7532321541|14.7624891921
2024-01-23 03:37:00|LINK|1705981020|14.7625084926|14.7801349357|14.7624855773|14.7793616446
2024-01-23 03:38:00|LINK|1705981080|14.7793615594|14.7798406361|14.7775178396|14.7780324429
2024-01-23 03:39:00|LINK|1705981140|14.7780316737|14.7798431177|14.777675862|14.778581371
2024-01-23 03:40:00|LINK|1705981200|14.7785809295|14.7803446254|14.7779084741|14.7803335417
2024-01-23 03:41:00|LINK|1705981260|14.7819148867|14.7863577323|14.7819075735|14.7863577323
2024-01-23 03:42:00|LINK|1705981320|14.7863601152|14.78639853|14.7855518807|14.7855738982
2024-01-23 03:43:00|LINK|1705981380|14.7792585365|14.7793322984|14.7685281601|14.7685281601
2024-01-23 03:44:00|LINK|1705981440|14.7685277164|14.7685763629|14.7453215871|14.7493745187
2024-01-23 03:45:00|LINK|1705981500|14.7493745867|14.7493745867|14.745515923|14.745515923
2024-01-23 03:46:00|LINK|1705981560|14.7455158525|14.745515952|14.7446164756|14.7446164756
2024-01-23 03:47:00|LINK|1705981620|14.744299152|14.7444735174|14.7417617247|14.7417617247
2024-01-23 03:48:00|LINK|1705981680|14.7417697939|14.7417697939|14.7382659473|14.738266018
2024-01-23 03:49:00|LINK|1705981740|14.7382669031|14.7382669031|14.7378943859|14.7378944232
2024-01-23 03:50:00|LINK|1705981800|14.7378972984|14.7379378076|14.7375087837|14.7375087837
2024-01-23 03:51:00|LINK|1705981860|14.7374872436|14.7374872436|14.7362208475|14.7362208475
2024-01-23 03:52:00|LINK|1705981920|14.7362160734|14.7367621078|14.7361283297|14.7366349395
2024-01-23 03:53:00|LINK|1705981980|14.7366316672|14.7366316672|14.7300047764|14.7300101275
2024-01-23 03:54:00|LINK|1705982040|14.730004886|14.730004886|14.7212202109|14.7212202109
2024-01-23 03:55:00|LINK|1705982100|14.7212154925|14.7212154925|14.7180199079|14.7180199079
2024-01-23 03:56:00|LINK|1705982160|14.7180158452|14.7180554735|14.7100193068|14.7101449547
2024-01-23 03:57:00|LINK|1705982220|14.7101458853|14.7101458853|14.7076027533|14.7076032911
2024-01-23 03:58:00|LINK|1705982280|14.7076025172|14.7084290287|14.7075867126|14.7076986158
2024-01-23 03:59:00|LINK|1705982340|14.707700357|14.7084633035|14.7066149295|14.7066149295
2024-01-23 04:00:00|LINK|1705982400|14.7066153266|14.7066153266|14.7009690739|14.7009694576
2024-01-23 04:01:00|LINK|1705982460|14.7009700229|14.7009700229|14.7001290478|14.7001290478
2024-01-23 04:02:00|LINK|1705982520|14.7001314991|14.7110187076|14.6959484322|14.7110187076
2024-01-23 04:03:00|LINK|1705982580|14.7102053976|14.7114599425|14.6963419691|14.6963420754
2024-01-23 04:04:00|LINK|1705982640|14.6963425598|14.7155400416|14.6946803856|14.7155400361
2024-01-23 04:05:00|LINK|1705982700|14.715539778|14.7232140234|14.715539778|14.7232139932
2024-01-23 04:06:00|LINK|1705982760|14.7235754|14.7239474094|14.7215653335|14.7215653335
2024-01-23 04:07:00|LINK|1705982820|14.7215652087|14.721565328|14.7171451957|14.7171451957
2024-01-23 04:08:00|LINK|1705982880|14.7171454882|14.7183843935|14.7160814066|14.7183843935
2024-01-23 04:09:00|LINK|1705982940|14.7183839684|14.7219987418|14.7183838747|14.7219987418
2024-01-23 04:10:00|LINK|1705983000|14.7248755837|14.7381126449|14.7248755837|14.7379038009
2024-01-23 04:11:00|LINK|1705983060|14.7378498394|14.7406873853|14.7373341926|14.7403482038
2024-01-23 04:12:00|LINK|1705983120|14.7403505192|14.7403508646|14.7384503213|14.7387057265
2024-01-23 04:13:00|LINK|1705983180|14.7387015316|14.7437582753|14.737794685|14.7426026463
2024-01-23 04:14:00|LINK|1705983240|14.7425882834|14.7490256739|14.7425882834|14.7455630559
2024-01-23 04:15:00|LINK|1705983300|14.7455627809|14.7458008297|14.744000304|14.7442655124
2024-01-23 04:16:00|LINK|1705983360|14.7442655951|14.7456031409|14.7435327887|14.7437085908
2024-01-23 04:17:00|LINK|1705983420|14.7437069199|14.7443448456|14.7432617533|14.7432617533
2024-01-23 04:18:00|LINK|1705983480|14.7432600381|14.7532432435|14.7427103906|14.7532432435
2024-01-23 04:19:00|LINK|1705983540|14.7532425768|14.7606464851|14.7532415126|14.7606464851
2024-01-23 04:20:00|LINK|1705983600|14.7606470224|14.7625012663|14.7606470224|14.7613628013
2024-01-23 04:21:00|LINK|1705983660|14.7613640559|14.7617396939|14.7613640559|14.7617396939
2024-01-23 04:22:00|LINK|1705983720|14.7617144526|14.7648857542|14.7617093997|14.7648857542
2024-01-23 04:23:00|LINK|1705983780|14.7647896438|14.7647896438|14.7624451099|14.7625203624
2024-01-23 04:24:00|LINK|1705983840|14.7625139799|14.7705272311|14.760680258|14.7705257068
2024-01-23 04:25:00|LINK|1705983900|14.7704268665|14.8051223249|14.7704268665|14.8051223249
2024-01-23 04:26:00|LINK|1705983960|14.805121586|14.8088299801|14.805121586|14.8085020698
2024-01-23 04:27:00|LINK|1705984020|14.8085019181|14.8156936078|14.8085019181|14.8156935958
2024-01-23 04:28:00|LINK|1705984080|14.8156935484|14.8156935484|14.8071971391|14.8071971391
2024-01-23 04:29:00|LINK|1705984140|14.8071968825|14.8071971391|14.8060098031|14.8060098031
2024-01-23 04:30:00|LINK|1705984200|14.8060093884|14.8118075674|14.805908074|14.8118075674
2024-01-23 04:31:00|LINK|1705984260|14.8118078011|14.8180211997|14.8118078011|14.8180211997
2024-01-23 04:32:00|LINK|1705984320|14.8180217522|14.8181010652|14.8092415178|14.8094093826
2024-01-23 04:33:00|LINK|1705984380|14.8094092934|14.8189254615|14.8092829872|14.8189254615
2024-01-23 04:34:00|LINK|1705984440|14.8189096094|14.8189096094|14.8153577368|14.8153635032
2024-01-23 04:35:00|LINK|1705984500|14.8153636554|14.8161514319|14.8141215425|14.8155896398
2024-01-23 04:36:00|LINK|1705984560|14.815589515|14.8155896398|14.8039960239|14.8039960239
2024-01-23 04:37:00|LINK|1705984620|14.8039973963|14.8041512493|14.803924823|14.8039251494
2024-01-23 04:38:00|LINK|1705984680|14.8039259628|14.8041015673|14.8036791144|14.8036791144
2024-01-23 04:39:00|LINK|1705984740|14.8036760797|14.8040511681|14.8033412395|14.8039283226
2024-01-23 04:40:00|LINK|1705984800|14.8039293312|14.8039293312|14.7999870946|14.8000335948
2024-01-23 04:41:00|LINK|1705984860|14.8000294848|14.8000294848|14.784518748|14.784518748
2024-01-23 04:42:00|LINK|1705984920|14.7845185855|14.7845185855|14.7790126858|14.7790126858
2024-01-23 04:43:00|LINK|1705984980|14.7790125612|14.7823444757|14.7790102775|14.7823416023
2024-01-23 04:44:00|LINK|1705985040|14.7823414782|14.7942628837|14.7823409977|14.7941257786
2024-01-23 04:45:00|LINK|1705985100|14.794125412|14.7965534482|14.7941242806|14.7944123773
2024-01-23 04:46:00|LINK|1705985160|14.7944121461|14.7944123773|14.78735997|14.78735997
2024-01-23 04:47:00|LINK|1705985220|14.785910402|14.7859106871|14.7809543881|14.7809543902
2024-01-23 04:48:00|LINK|1705985280|14.7809540347|14.780954407|14.7732493276|14.7732493276
2024-01-23 04:49:00|LINK|1705985340|14.7732495676|14.7732495676|14.7667333937|14.7667333937
2024-01-23 04:50:00|LINK|1705985400|14.7667335207|14.7667335207|14.7645388416|14.7645388416
2024-01-23 04:51:00|LINK|1705985460|14.7645389702|14.7645389702|14.7625241767|14.7631201742
2024-01-23 04:52:00|LINK|1705985520|14.7631208559|14.7631208559|14.7563907293|14.756390753
2024-01-23 04:53:00|LINK|1705985580|14.7563919008|14.7563919008|14.7518137071|14.7518138686
2024-01-23 04:54:00|LINK|1705985640|14.7518147217|14.7518147217|14.7398003178|14.7398003184
2024-01-23 04:55:00|LINK|1705985700|14.7398008315|14.7398008315|14.7294112928|14.7294112928
2024-01-23 04:56:00|LINK|1705985760|14.7294107951|14.7294113419|14.7153106601|14.7153106601
2024-01-23 04:57:00|LINK|1705985820|14.7153111474|14.7153111474|14.7142233303|14.7142233307
2024-01-23 04:58:00|LINK|1705985880|14.7142260408|14.7142260408|14.7130941034|14.7134087247
2024-01-23 04:59:00|LINK|1705985940|14.7134089831|14.7135566803|14.713347243|14.7135566314
2024-01-23 05:00:00|LINK|1705986000|14.7135576916|14.7138429839|14.7134939551|14.7134940453
2024-01-23 05:01:00|LINK|1705986060|14.7134950542|14.7147112182|14.7132318529|14.7147097193
2024-01-23 05:02:00|LINK|1705986120|14.7147083755|14.7180356724|14.7147083755|14.7180016431
2024-01-23 05:03:00|LINK|1705986180|14.7180004575|14.7195052394|14.717842102|14.7195031532
2024-01-23 05:04:00|LINK|1705986240|14.7205080462|14.7245592225|14.7205080462|14.7245592047
2024-01-23 05:05:00|LINK|1705986300|14.7245568864|14.7301938239|14.7245568864|14.7301938146
2024-01-23 05:06:00|LINK|1705986360|14.7301960392|14.7316037206|14.7301938084|14.7316032482
2024-01-23 05:07:00|LINK|1705986420|14.7316025308|14.7374614343|14.7316025308|14.7374614343
2024-01-23 05:08:00|LINK|1705986480|14.7374613161|14.7466867206|14.7374613161|14.7466847025
2024-01-23 05:09:00|LINK|1705986540|14.7466825482|14.7477729571|14.7466644109|14.7477667211
2024-01-23 05:10:00|LINK|1705986600|14.747783872|14.7481169612|14.7477031994|14.7478204684
2024-01-23 05:11:00|LINK|1705986660|14.7479275763|14.7571481575|14.7478123619|14.7571481575
2024-01-23 05:12:00|LINK|1705986720|14.7571472999|14.7652871756|14.7554322171|14.7619478172
2024-01-23 05:13:00|LINK|1705986780|14.7616401755|14.7641873942|14.7616401755|14.7641618157
2024-01-23 05:14:00|LINK|1705986840|14.7641598455|14.7847722061|14.7641598455|14.7804552978
2024-01-23 05:15:00|LINK|1705986900|14.7804582305|14.7804582305|14.7747799352|14.7747799352
2024-01-23 05:16:00|LINK|1705986960|14.7747744835|14.7747767784|14.7724366553|14.7724548786
2024-01-23 05:17:00|LINK|1705987020|14.7724535192|14.7724535192|14.7596800902|14.7596800902
2024-01-23 05:18:00|LINK|1705987080|14.7596723764|14.7596723764|14.7500848563|14.7500848563
2024-01-23 05:19:00|LINK|1705987140|14.7496447976|14.7496447976|14.7417717984|14.7417717984
2024-01-23 05:20:00|LINK|1705987200|14.7417745758|14.7417745758|14.7414824165|14.7415820333
2024-01-23 05:21:00|LINK|1705987260|14.741602244|14.7427397621|14.7415675405|14.7427286259
2024-01-23 05:22:00|LINK|1705987320|14.7427107696|14.7427251383|14.7372904499|14.7372904499
2024-01-23 05:23:00|LINK|1705987380|14.7372023702|14.7393451849|14.7334538458|14.7393451849
2024-01-23 05:24:00|LINK|1705987440|14.7393462837|14.7465336564|14.7393451278|14.7465336564
2024-01-23 05:25:00|LINK|1705987500|14.7473234344|14.7508174636|14.7473233536|14.7508174636
2024-01-23 05:26:00|LINK|1705987560|14.7508157682|14.7508170221|14.7479150392|14.7479150392
2024-01-23 05:27:00|LINK|1705987620|14.7479145917|14.7479149712|14.7469103625|14.7469103625
2024-01-23 05:28:00|LINK|1705987680|14.7458882478|14.7458882478|14.7396082115|14.739608222
2024-01-23 05:29:00|LINK|1705987740|14.739608231|14.7397483516|14.7382748178|14.7382748178
2024-01-23 05:30:00|LINK|1705987800|14.738275117|14.738275117|14.7381183909|14.7381184102
2024-01-23 05:31:00|LINK|1705987860|14.7381184865|14.7382681499|14.7348251951|14.7348251951
2024-01-23 05:32:00|LINK|1705987920|14.7342119536|14.7342119891|14.7340415223|14.7340415223
2024-01-23 05:33:00|LINK|1705987980|14.7340436612|14.7347198513|14.7340417436|14.7347198513
2024-01-23 05:34:00|LINK|1705988040|14.7347199485|14.7386974048|14.7347198513|14.7386974048
2024-01-23 05:35:00|LINK|1705988100|14.7386974997|14.7485190269|14.7386974062|14.7485190231
2024-01-23 05:36:00|LINK|1705988160|14.7485186823|14.7552226297|14.7484611108|14.7552226198
2024-01-23 05:37:00|LINK|1705988220|14.7552202633|14.777311278|14.7552202633|14.7773112689
2024-01-23 05:38:00|LINK|1705988280|14.7773109573|14.7922413154|14.7772536011|14.7922411209
2024-01-23 05:39:00|LINK|1705988340|14.7922402041|14.7928868046|14.7920653601|14.792065383
2024-01-23 05:40:00|LINK|1705988400|14.7920625347|14.7922432648|14.7885361797|14.7888432926
2024-01-23 05:41:00|LINK|1705988460|14.788842094|14.788842094|14.7862603457|14.786312972
2024-01-23 05:42:00|LINK|1705988520|14.7863071837|14.7923492521|14.7863071837|14.7923492383
2024-01-23 05:43:00|LINK|1705988580|14.7923492069|14.8105791715|14.7923492069|14.8105789155
2024-01-23 05:44:00|LINK|1705988640|14.8105776439|14.8105789112|14.8069010435|14.8069010435
2024-01-23 05:45:00|LINK|1705988700|14.8069023751|14.8069023751|14.8059305296|14.8059618988
2024-01-23 05:46:00|LINK|1705988760|14.8059639544|14.8079534037|14.8046779854|14.8079534037
2024-01-23 05:47:00|LINK|1705988820|14.807964809|14.8095816594|14.8079408803|14.8095816594
2024-01-23 05:48:00|LINK|1705988880|14.809561975|14.812155637|14.8065681976|14.8065703352
2024-01-23 05:49:00|LINK|1705988940|14.8065705462|14.8068800305|14.804873431|14.8068800305
2024-01-23 05:50:00|LINK|1705989000|14.8068796844|14.8094549431|14.8068796844|14.8094549431
2024-01-23 05:51:00|LINK|1705989060|14.8094552858|14.8111661913|14.8094552858|14.810741524
2024-01-23 05:52:00|LINK|1705989120|14.8107426135|14.8107440147|14.8034864617|14.8034864617
2024-01-23 05:53:00|LINK|1705989180|14.8034901027|14.8034901027|14.8021584714|14.8023789123
2024-01-23 05:54:00|LINK|1705989240|14.802379905|14.802379905|14.7945264897|14.7945264942
2024-01-23 05:55:00|LINK|1705989300|14.7945276416|14.7945276416|14.7825091794|14.7825091794
2024-01-23 05:56:00|LINK|1705989360|14.7825063259|14.7896572113|14.7825024879|14.7896572113
2024-01-23 05:57:00|LINK|1705989420|14.7896764625|14.8172847272|14.7896764625|14.8172847272
2024-01-23 05:58:00|LINK|1705989480|14.8172844032|14.8195436026|14.817190072|14.8177706615
2024-01-23 05:59:00|LINK|1705989540|14.8177693312|14.8243188917|14.8177693312|14.8221529726
2024-01-23 06:00:00|LINK|1705989600|14.8221209469|14.8281834648|14.8221209469|14.8277501284
2024-01-23 06:01:00|LINK|1705989660|14.827745376|14.827745376|14.7917365116|14.7917365116
2024-01-23 06:02:00|LINK|1705989720|14.7917371009|14.7939836396|14.7868206672|14.7870216825
2024-01-23 06:03:00|LINK|1705989780|14.7870330706|14.7870330706|14.7860640443|14.7860694691
2024-01-23 06:04:00|LINK|1705989840|14.7860849218|14.7933564069|14.7860154473|14.7933033258
2024-01-23 06:05:00|LINK|1705989900|14.7933299625|14.7933299625|14.7910418369|14.791461855
2024-01-23 06:06:00|LINK|1705989960|14.7915145642|14.7915478443|14.791374049|14.791374049
2024-01-23 06:07:00|LINK|1705990020|14.791384344|14.7913885796|14.7871879608|14.7871879608
2024-01-23 06:08:00|LINK|1705990080|14.7871771662|14.7871771662|14.7769598131|14.7786821894
2024-01-23 06:09:00|LINK|1705990140|14.7786822921|14.7824553068|14.778368287|14.7824535365
2024-01-23 06:10:00|LINK|1705990200|14.7818752538|14.7818752538|14.7742103084|14.7742109804
2024-01-23 06:11:00|LINK|1705990260|14.773207545|14.773207545|14.7700887821|14.7700895936
2024-01-23 06:12:00|LINK|1705990320|14.770095201|14.770095201|14.7634265858|14.7634265858
2024-01-23 06:13:00|LINK|1705990380|14.7633932664|14.7633932664|14.7619051673|14.7619051673
2024-01-23 06:14:00|LINK|1705990440|14.7584703639|14.7688560571|14.7559038606|14.7688560571
2024-01-23 06:15:00|LINK|1705990500|14.7704729635|14.7731298881|14.7704729635|14.7723592022
2024-01-23 06:16:00|LINK|1705990560|14.7714689563|14.7715093691|14.7676305883|14.7676305883
2024-01-23 06:17:00|LINK|1705990620|14.7661501189|14.7661502046|14.7568128309|14.7568128309
2024-01-23 06:18:00|LINK|1705990680|14.7568118974|14.7577970624|14.753743683|14.7577970624
2024-01-23 06:19:00|LINK|1705990740|14.7578017386|14.7584852718|14.7578017386|14.7584852718
2024-01-23 06:20:00|LINK|1705990800|14.7590513159|14.7648241424|14.7589272035|14.7648240955
2024-01-23 06:21:00|LINK|1705990860|14.764823597|14.768793571|14.764823597|14.768793571
2024-01-23 06:22:00|LINK|1705990920|14.7687232958|14.7687474987|14.7684181764|14.7687456024
2024-01-23 06:23:00|LINK|1705990980|14.7687444377|14.7777222487|14.7687444377|14.7774951723
2024-01-23 06:24:00|LINK|1705991040|14.7773756977|14.7943605182|14.7754351356|14.7943605182
2024-01-23 06:25:00|LINK|1705991100|14.7943797325|14.795240918|14.7943797325|14.795240918
2024-01-23 06:26:00|LINK|1705991160|14.7953080699|14.7961912278|14.7933074523|14.7933582766
2024-01-23 06:27:00|LINK|1705991220|14.7933598564|14.7934947027|14.785099634|14.7851071397
2024-01-23 06:28:00|LINK|1705991280|14.7851079696|14.7929248544|14.7851079696|14.7929248544
2024-01-23 06:29:00|LINK|1705991340|14.7929259866|14.7967123916|14.7929248544|14.7967123916
2024-01-23 06:30:00|LINK|1705991400|14.7967126243|14.8036071985|14.7967124313|14.8036071985
2024-01-23 06:31:00|LINK|1705991460|14.8036089829|14.8129000191|14.8036089829|14.8129000191
2024-01-23 06:32:00|LINK|1705991520|14.8134906762|14.8199169442|14.8134906762|14.8197446278
2024-01-23 06:33:00|LINK|1705991580|14.8197544789|14.8255467111|14.8197540037|14.8255467111
2024-01-23 06:34:00|LINK|1705991640|14.8255463037|14.8264989246|14.8255463037|14.8264989246
2024-01-23 06:35:00|LINK|1705991700|14.8264997037|14.8295552476|14.8264997037|14.8295552476
2024-01-23 06:36:00|LINK|1705991760|14.8295554347|14.8323965378|14.8295554347|14.8321812008
2024-01-23 06:37:00|LINK|1705991820|14.832180986|14.8323534038|14.8132202135|14.8132202188
2024-01-23 06:38:00|LINK|1705991880|14.8132266479|14.8132266479|14.8056836335|14.8056836757
2024-01-23 06:39:00|LINK|1705991940|14.8056843226|14.8064145694|14.8056837004|14.8058943953
2024-01-23 06:40:00|LINK|1705992000|14.8058947935|14.805998448|14.8058944011|14.805994261
2024-01-23 06:41:00|LINK|1705992060|14.8059945525|14.8070857569|14.8017580305|14.8055028715
2024-01-23 06:42:00|LINK|1705992120|14.8055035469|14.8115142939|14.8055027452|14.8115142914
2024-01-23 06:43:00|LINK|1705992180|14.8115142361|14.839068137|14.8114747072|14.839068137
2024-01-23 06:44:00|LINK|1705992240|14.8390682485|14.8456262968|14.8390681566|14.8444029889
2024-01-23 06:45:00|LINK|1705992300|14.8444032205|14.8459995656|14.8444029889|14.8459995656
2024-01-23 06:46:00|LINK|1705992360|14.8459998409|14.8484239275|14.8440412234|14.8484239275
2024-01-23 06:47:00|LINK|1705992420|14.8484241898|14.8594835536|14.8394908748|14.8394908748
2024-01-23 06:48:00|LINK|1705992480|14.8394911884|14.8395211892|14.819149507|14.8191495074
2024-01-23 06:49:00|LINK|1705992540|14.8191494598|14.8197020307|14.8191494123|14.8197020307
2024-01-23 06:50:00|LINK|1705992600|14.8197021768|14.8197820261|14.8144809281|14.8144809287
2024-01-23 06:51:00|LINK|1705992660|14.8144810832|14.8145671669|14.8110777017|14.8110823202
2024-01-23 06:52:00|LINK|1705992720|14.811082848|14.8129940076|14.8098272002|14.8129940076
2024-01-23 06:53:00|LINK|1705992780|14.8130031729|14.8139142813|14.8129943492|14.8139142813
2024-01-23 06:54:00|LINK|1705992840|14.8139332628|14.8165304617|14.8139142813|14.81605577
2024-01-23 06:55:00|LINK|1705992900|14.8160236058|14.8160439803|14.8129072849|14.8129072849
2024-01-23 06:56:00|LINK|1705992960|14.8128695749|14.8128695749|14.809848158|14.809848158
2024-01-23 06:57:00|LINK|1705993020|14.8097970033|14.8097970033|14.797018851|14.797018851
2024-01-23 06:58:00|LINK|1705993080|14.7969540657|14.7983957684|14.792861518|14.7983957684
2024-01-23 06:59:00|LINK|1705993140|14.7987523648|14.7994002951|14.7855065906|14.7855065906
2024-01-23 07:00:00|LINK|1705993200|14.7855063325|14.7856940547|14.7835478874|14.7840166625
2024-01-23 07:01:00|LINK|1705993260|14.7840168074|14.8006379119|14.7840163091|14.8006379119
2024-01-23 07:02:00|LINK|1705993320|14.8006379116|14.8104597352|14.8006379116|14.8077194319
2024-01-23 07:03:00|LINK|1705993380|14.8077191604|14.8077194391|14.8037262807|14.804298831
2024-01-23 07:04:00|LINK|1705993440|14.8042986695|14.809262091|14.8042986695|14.8089481076
2024-01-23 07:05:00|LINK|1705993500|14.8089527474|14.8105090099|14.8073457104|14.8100341609
2024-01-23 07:06:00|LINK|1705993560|14.8100339483|14.8117010276|14.8100339483|14.8106154337
2024-01-23 07:07:00|LINK|1705993620|14.8106150951|14.8108432986|14.8075514017|14.8108432375
2024-01-23 07:08:00|LINK|1705993680|14.8108426591|14.8110175475|14.8099852552|14.8099852552
2024-01-23 07:09:00|LINK|1705993740|14.8099848518|14.8167947484|14.8099848518|14.8167947484
2024-01-23 07:10:00|LINK|1705993800|14.8167959038|14.8169392747|14.8151189529|14.8151377037
2024-01-23 07:11:00|LINK|1705993860|14.8151406141|14.8173286326|14.8067389208|14.8067389208
2024-01-23 07:12:00|LINK|1705993920|14.8067332534|14.8067332534|14.792792801|14.7927928259
2024-01-23 07:13:00|LINK|1705993980|14.7927943105|14.7927943105|14.7799174935|14.7799184009
2024-01-23 07:14:00|LINK|1705994040|14.7799298491|14.7860498724|14.7794842693|14.7860498724
2024-01-23 07:15:00|LINK|1705994100|14.7860534663|14.7997377882|14.7860505662|14.7997377882
2024-01-23 07:16:00|LINK|1705994160|14.7997446843|14.7998550255|14.7925245279|14.7927165151
2024-01-23 07:17:00|LINK|1705994220|14.7927145766|14.7932282016|14.7828499253|14.7829904283
2024-01-23 07:18:00|LINK|1705994280|14.7829841131|14.7829841131|14.750203189|14.7502265109
2024-01-23 07:19:00|LINK|1705994340|14.7502416167|14.7505878324|14.7349659885|14.7363555077
2024-01-23 07:20:00|LINK|1705994400|14.7363534405|14.7369074886|14.7363534405|14.7365781794
2024-01-23 07:21:00|LINK|1705994460|14.7365828252|14.7400605383|14.7285718407|14.7327512453
2024-01-23 07:22:00|LINK|1705994520|14.732752731|14.732752731|14.7135333677|14.7135334551
2024-01-23 07:23:00|LINK|1705994580|14.7135352577|14.7168634883|14.712407153|14.7168629813
2024-01-23 07:24:00|LINK|1705994640|14.7168821479|14.7172990591|14.6984411167|14.6984411167
2024-01-23 07:25:00|LINK|1705994700|14.6984296063|14.6987053648|14.6901225354|14.6905624137
2024-01-23 07:26:00|LINK|1705994760|14.6908006891|14.6908605895|14.686206732|14.6868308167
2024-01-23 07:27:00|LINK|1705994820|14.6868327592|14.6897596098|14.6868144692|14.688511595
2024-01-23 07:28:00|LINK|1705994880|14.688512892|14.688512892|14.6746661688|14.6746661688
2024-01-23 07:29:00|LINK|1705994940|14.6746666454|14.6746666454|14.6740048853|14.6740740607
2024-01-23 07:30:00|LINK|1705995000|14.6709044064|14.6724981184|14.6643017212|14.6724981184
2024-01-23 07:31:00|LINK|1705995060|14.6724776886|14.6724982137|14.6473057337|14.6545994784
2024-01-23 07:32:00|LINK|1705995120|14.6545995411|14.6599888639|14.6545994784|14.6599888639
2024-01-23 07:33:00|LINK|1705995180|14.6599904267|14.661510519|14.6599236722|14.6614254148
2024-01-23 07:34:00|LINK|1705995240|14.6614215366|14.6682322725|14.6613866522|14.6682322725
2024-01-23 07:35:00|LINK|1705995300|14.6682336788|14.6802325549|14.6682336788|14.6802325549
2024-01-23 07:36:00|LINK|1705995360|14.6802329778|14.6836396061|14.6802329778|14.6836396061
2024-01-23 07:37:00|LINK|1705995420|14.6836401888|14.685456445|14.6836401888|14.6836846462
2024-01-23 07:38:00|LINK|1705995480|14.683684734|14.6860114206|14.683684734|14.6857351907
2024-01-23 07:39:00|LINK|1705995540|14.6852787553|14.6852794427|14.6679146904|14.6680219571
2024-01-23 07:40:00|LINK|1705995600|14.6680240714|14.6680240714|14.6633211564|14.6633238847
2024-01-23 07:41:00|LINK|1705995660|14.6633236271|14.6633241468|14.6405841989|14.6405842249
2024-01-23 07:42:00|LINK|1705995720|14.6405852884|14.6491539431|14.6070817154|14.6071141433
2024-01-23 07:43:00|LINK|1705995780|14.6071142119|14.6071142119|14.5852164879|14.5859172117
2024-01-23 07:44:00|LINK|1705995840|14.5859137432|14.5936348389|14.5855135696|14.5867516502
2024-01-23 07:45:00|LINK|1705995900|14.5867524459|14.586905646|14.5799242147|14.5799242147
2024-01-23 07:46:00|LINK|1705995960|14.5799248531|14.5799248531|14.553773484|14.5613605219
2024-01-23 07:47:00|LINK|1705996020|14.5620356316|14.5641118128|14.5606115419|14.5606115419
2024-01-23 07:48:00|LINK|1705996080|14.5606107589|14.5643114804|14.560610372|14.5643114804
2024-01-23 07:49:00|LINK|1705996140|14.5642680854|14.5661114575|14.562442705|14.562442705
2024-01-23 07:50:00|LINK|1705996200|14.5624415272|14.5624423656|14.5308089412|14.5308089412
2024-01-23 07:51:00|LINK|1705996260|14.530807879|14.5308088736|14.5284710026|14.5296459196
2024-01-23 07:52:00|LINK|1705996320|14.5296517984|14.5340772156|14.5296517984|14.5340772156
2024-01-23 07:53:00|LINK|1705996380|14.5340798533|14.5390353979|14.5337085387|14.5390353979
2024-01-23 07:54:00|LINK|1705996440|14.5390369444|14.539634175|14.5271103535|14.5275500199
2024-01-23 07:55:00|LINK|1705996500|14.5275493778|14.5275676549|14.5229326126|14.5229710199
2024-01-23 07:56:00|LINK|1705996560|14.5229687696|14.5337764399|14.4979979225|14.5281556846
2024-01-23 07:57:00|LINK|1705996620|14.5281556479|14.5281556845|14.5163694357|14.523361507
2024-01-23 07:58:00|LINK|1705996680|14.523362417|14.5306675301|14.5233615052|14.5296022717
2024-01-23 07:59:00|LINK|1705996740|14.5296022015|14.5305737375|14.5287687474|14.5291185503
2024-01-23 08:00:00|LINK|1705996800|14.5291185195|14.5325465822|14.5290312135|14.5325465822
2024-01-23 08:01:00|LINK|1705996860|14.5325498222|14.532556633|14.5282531781|14.5282531781
2024-01-23 08:02:00|LINK|1705996920|14.5282364808|14.5311992163|14.5274687784|14.5274716363
2024-01-23 08:03:00|LINK|1705996980|14.5274721263|14.533162219|14.5274721263|14.533162219
2024-01-23 08:04:00|LINK|1705997040|14.5331674514|14.5362175923|14.5274289954|14.5274290326
2024-01-23 08:05:00|LINK|1705997100|14.5274289359|14.5475131001|14.5274289359|14.5471777532
2024-01-23 08:06:00|LINK|1705997160|14.5471165231|14.5690098818|14.5471165231|14.5686010708
2024-01-23 08:07:00|LINK|1705997220|14.5686024174|14.5686355049|14.5634822468|14.5641252689
2024-01-23 08:08:00|LINK|1705997280|14.5641345202|14.569537161|14.5616212145|14.5616212145
2024-01-23 08:09:00|LINK|1705997340|14.5616211812|14.5616212084|14.5534062952|14.5534063381
2024-01-23 08:10:00|LINK|1705997400|14.5534075416|14.5534075416|14.5521096814|14.5532255296
2024-01-23 08:11:00|LINK|1705997460|14.5532364325|14.5539882965|14.5301355963|14.533089594
2024-01-23 08:12:00|LINK|1705997520|14.533101407|14.533101407|14.4567476759|14.4567476759
2024-01-23 08:13:00|LINK|1705997580|14.4567022697|14.4577479814|14.4432028179|14.4514186161
2024-01-23 08:14:00|LINK|1705997640|14.451420146|14.451420146|14.442223862|14.4429589511
2024-01-23 08:15:00|LINK|1705997700|14.4427429309|14.4430176656|14.415775022|14.4389496202
2024-01-23 08:16:00|LINK|1705997760|14.438950607|14.4526425694|14.3979384682|14.4017945636
2024-01-23 08:17:00|LINK|1705997820|14.4024177668|14.4089922188|14.3865925517|14.3871315033
2024-01-23 08:18:00|LINK|1705997880|14.3873509433|14.4087012733|14.3804548146|14.4040880598
2024-01-23 08:19:00|LINK|1705997940|14.4038917528|14.4088482224|14.4038917528|14.4068276658
2024-01-23 08:20:00|LINK|1705998000|14.4068242961|14.4289801236|14.4068242961|14.4289801236
2024-01-23 08:21:00|LINK|1705998060|14.4416106021|14.4522912854|14.441543373|14.4514274183
2024-01-23 08:22:00|LINK|1705998120|14.4515115658|14.4588590615|14.4508299949|14.458832545
2024-01-23 08:23:00|LINK|1705998180|14.4588235128|14.459823354|14.4492383998|14.4494193498
2024-01-23 08:24:00|LINK|1705998240|14.4494190727|14.4494192795|14.4322689842|14.4322689842
2024-01-23 08:25:00|LINK|1705998300|14.4322692573|14.4322692573|14.4036379962|14.4036379962
2024-01-23 08:26:00|LINK|1705998360|14.4036299393|14.4036379837|14.3764905329|14.3765169003
2024-01-23 08:27:00|LINK|1705998420|14.3765062046|14.3782813734|14.3573960684|14.3782780046
2024-01-23 08:28:00|LINK|1705998480|14.378275139|14.3786783583|14.3621776895|14.3621951577
2024-01-23 08:29:00|LINK|1705998540|14.36219514|14.3821551788|14.3615120934|14.3821551788
2024-01-23 08:30:00|LINK|1705998600|14.3821552483|14.3834371434|14.3801698444|14.3801698444
2024-01-23 08:31:00|LINK|1705998660|14.3801697925|14.3909776308|14.380168192|14.3838503736
2024-01-23 08:32:00|LINK|1705998720|14.3836680664|14.3836680664|14.3583024913|14.3583024913
2024-01-23 08:33:00|LINK|1705998780|14.3583312762|14.3698410903|14.3583309813|14.364579189
2024-01-23 08:34:00|LINK|1705998840|14.364578465|14.3719728804|14.364578465|14.3718919837
2024-01-23 08:35:00|LINK|1705998900|14.3718915424|14.3726167505|14.3699137618|14.3726167505
2024-01-23 08:36:00|LINK|1705998960|14.3726304182|14.3735740615|14.3714663681|14.3714861577
2024-01-23 08:37:00|LINK|1705999020|14.3714879454|14.3739501441|14.3714879454|14.3739350606
2024-01-23 08:38:00|LINK|1705999080|14.3739411042|14.3742611126|14.3418199332|14.3423012915
2024-01-23 08:39:00|LINK|1705999140|14.3423048086|14.3423048086|14.3053226898|14.3139568376
2024-01-23 08:40:00|LINK|1705999200|14.3136159122|14.3136911737|14.2885572582|14.294557165
2024-01-23 08:41:00|LINK|1705999260|14.2945583961|14.3190389955|14.2932207574|14.3126985954
2024-01-23 08:42:00|LINK|1705999320|14.3127664012|14.3669201357|14.3127664012|14.3669201357
2024-01-23 08:43:00|LINK|1705999380|14.3669162061|14.3699763273|14.3594066418|14.3695319889
2024-01-23 08:44:00|LINK|1705999440|14.369528001|14.3695293245|14.3588165213|14.3597546137
2024-01-23 08:45:00|LINK|1705999500|14.359753942|14.3780685283|14.3591375076|14.3761876087
2024-01-23 08:46:00|LINK|1705999560|14.3761873867|14.3986446229|14.3712622672|14.3986446229
2024-01-23 08:47:00|LINK|1705999620|14.3986430518|14.4195255677|14.3908715642|14.3909991028
2024-01-23 08:48:00|LINK|1705999680|14.3909990847|14.3909990847|14.3777114801|14.3777115259
2024-01-23 08:49:00|LINK|1705999740|14.3787886138|14.3917859387|14.376911233|14.3778581027
2024-01-23 08:50:00|LINK|1705999800|14.3747609561|14.3783771229|14.3516170132|14.3518403007
2024-01-23 08:51:00|LINK|1705999860|14.3518469744|14.3518469744|14.2817203971|14.3179420985
2024-01-23 08:52:00|LINK|1705999920|14.3179055823|14.3488307472|14.3179055823|14.3472324948
2024-01-23 08:53:00|LINK|1705999980|14.3472322297|14.3484735462|14.3436757267|14.3484735462
2024-01-23 08:54:00|LINK|1706000040|14.3484734769|14.3484746857|14.3448912752|14.3465224926
2024-01-23 08:55:00|LINK|1706000100|14.3465200762|14.3473773264|14.3436256409|14.344697749
2024-01-23 08:56:00|LINK|1706000160|14.3447077458|14.3734122176|14.3447077458|14.3734122176
2024-01-23 08:57:00|LINK|1706000220|14.3734123034|14.4130967733|14.3734123034|14.3932307679
2024-01-23 08:58:00|LINK|1706000280|14.3886610013|14.3886610013|14.3472491054|14.3472491054
2024-01-23 08:59:00|LINK|1706000340|14.347248565|14.3529463085|14.3406220394|14.3529463085
2024-01-23 09:00:00|LINK|1706000400|14.3532066934|14.3543380327|14.3311496414|14.3313501143
2024-01-23 09:01:00|LINK|1706000460|14.3313523407|14.3313523407|14.257025921|14.2583255807
2024-01-23 09:02:00|LINK|1706000520|14.237488914|14.2794077034|14.2292768259|14.2510308235
2024-01-23 09:03:00|LINK|1706000580|14.2510310468|14.260662594|14.2369263137|14.2605581509
2024-01-23 09:04:00|LINK|1706000640|14.2620536864|14.2629725654|14.2202594181|14.2629725654
2024-01-23 09:05:00|LINK|1706000700|14.2629724889|14.2682552764|14.2629724818|14.2642367105
2024-01-23 09:06:00|LINK|1706000760|14.2642347859|14.2667963994|14.2626687395|14.2667963848
2024-01-23 09:07:00|LINK|1706000820|14.2667843925|14.3113238324|14.2667843925|14.3076876994
2024-01-23 09:08:00|LINK|1706000880|14.3076889547|14.317698813|14.3042208335|14.3042333668
2024-01-23 09:09:00|LINK|1706000940|14.2994877242|14.2994877242|14.2243658247|14.2243658247
2024-01-23 09:10:00|LINK|1706001000|14.2243658993|14.2249936239|14.1520490532|14.1520490532
2024-01-23 09:11:00|LINK|1706001060|14.1509825994|14.1706978373|14.1271238382|14.1271238382
2024-01-23 09:12:00|LINK|1706001120|14.127130304|14.127130304|14.0876079811|14.126281159
2024-01-23 09:13:00|LINK|1706001180|14.1292321337|14.1336061759|14.1220503757|14.1251826112
2024-01-23 09:14:00|LINK|1706001240|14.1273874999|14.148214379|14.1273872638|14.1329106231
2024-01-23 09:15:00|LINK|1706001300|14.132910659|14.132910659|14.0868244609|14.0868244609
2024-01-23 09:16:00|LINK|1706001360|14.086825136|14.1240867726|14.0862861458|14.1221882243
2024-01-23 09:17:00|LINK|1706001420|14.1221931664|14.2035633657|14.122068904|14.2033477242
2024-01-23 09:18:00|LINK|1706001480|14.2033480177|14.2033482112|14.1977422498|14.1977422498
2024-01-23 09:19:00|LINK|1706001540|14.1977432241|14.1977432241|14.1909964861|14.1938783557
2024-01-23 09:20:00|LINK|1706001600|14.1938782262|14.212835908|14.1938782262|14.2128356474
2024-01-23 09:21:00|LINK|1706001660|14.2128388384|14.2382389567|14.2128356318|14.214151079
2024-01-23 09:22:00|LINK|1706001720|14.2112384043|14.2112384043|14.1589896958|14.1593955661
2024-01-23 09:23:00|LINK|1706001780|14.1594933654|14.1658913546|14.1571227577|14.1632991109
2024-01-23 09:24:00|LINK|1706001840|14.1632996621|14.1632996621|14.1559108426|14.1571564141
2024-01-23 09:25:00|LINK|1706001900|14.1576937392|14.1630675267|14.157693405|14.1577064025
2024-01-23 09:26:00|LINK|1706001960|14.1570058145|14.1570070328|14.0991412573|14.1155175472
2024-01-23 09:27:00|LINK|1706002020|14.1155204324|14.1155204324|14.0500266502|14.0604611649
2024-01-23 09:28:00|LINK|1706002080|14.0604614939|14.0604614939|14.0055364966|14.0060970885
2024-01-23 09:29:00|LINK|1706002140|14.0063397763|14.0066698181|13.9871183389|13.9871183389
2024-01-23 09:30:00|LINK|1706002200|13.9862370772|13.9862370772|13.9016676656|13.9047582951
2024-01-23 09:31:00|LINK|1706002260|13.9024272348|13.9298470157|13.9008813236|13.9224441495
2024-01-23 09:32:00|LINK|1706002320|13.9213875536|13.9347086994|13.8999736021|13.9334409855
2024-01-23 09:33:00|LINK|1706002380|13.9334381362|13.9350846963|13.9179274479|13.9206883667
2024-01-23 09:34:00|LINK|1706002440|13.9206881661|13.9817716066|13.9206881661|13.9817716066
2024-01-23 09:35:00|LINK|1706002500|13.9817713169|14.0256073297|13.9688117799|13.97504424
2024-01-23 09:36:00|LINK|1706002560|13.9739405747|13.9797312632|13.9530452373|13.9795978974
2024-01-23 09:37:00|LINK|1706002620|13.9796651421|14.0218043824|13.9796101502|14.0214218104
2024-01-23 09:38:00|LINK|1706002680|14.0260908019|14.0364012914|14.0247258167|14.0364012914
2024-01-23 09:39:00|LINK|1706002740|14.0364017245|14.040973257|14.0336968728|14.0348595383
2024-01-23 09:40:00|LINK|1706002800|14.0339581886|14.034729679|14.0230633516|14.0232110281
2024-01-23 09:41:00|LINK|1706002860|14.0230995658|14.0462010853|14.0230995658|14.0461333285
2024-01-23 09:42:00|LINK|1706002920|14.0461308416|14.0461340389|14.0109126424|14.013399017
2024-01-23 09:43:00|LINK|1706002980|14.0163851099|14.0500795248|14.0163851099|14.0494752412
2024-01-23 09:44:00|LINK|1706003040|14.0518566424|14.0518566424|14.0114415374|14.0291928882
2024-01-23 09:45:00|LINK|1706003100|14.0291941639|14.0340131808|14.0137398968|14.0139511514
2024-01-23 09:46:00|LINK|1706003160|14.0139516289|14.0509168508|14.0139516289|14.0472630827
2024-01-23 09:47:00|LINK|1706003220|14.0472627994|14.0916903376|14.0469494743|14.0878236333
2024-01-23 09:48:00|LINK|1706003280|14.0878234589|14.0878235734|14.0801533928|14.0875654745
2024-01-23 09:49:00|LINK|1706003340|14.0894470974|14.0967836183|14.0746444476|14.0746444476
2024-01-23 09:50:00|LINK|1706003400|14.0736401711|14.0736401711|14.0683171819|14.0718046061
2024-01-23 09:51:00|LINK|1706003460|14.0718050602|14.0792461777|14.071283819|14.078748038
2024-01-23 09:52:00|LINK|1706003520|14.0787481691|14.0788293478|14.0643106343|14.0643186576
2024-01-23 09:53:00|LINK|1706003580|14.0643181801|14.0643189195|14.0609918272|14.0632792724
2024-01-23 09:54:00|LINK|1706003640|14.0632632971|14.0632792428|14.0440441766|14.0441650134
2024-01-23 09:55:00|LINK|1706003700|14.0441740369|14.0477362649|14.0235213865|14.0235214199
2024-01-23 09:56:00|LINK|1706003760|14.0231508129|14.0231862062|13.9915306982|13.992167953
2024-01-23 09:57:00|LINK|1706003820|13.9921138853|13.9930741014|13.9837205053|13.9864862161
2024-01-23 09:58:00|LINK|1706003880|13.9864963248|13.9864963248|13.9725629345|13.973129456
2024-01-23 09:59:00|LINK|1706003940|13.9731380527|13.9731380527|13.9363622767|13.9405006286
2024-01-23 10:00:00|LINK|1706004000|13.9405075457|13.9432176461|13.9252329065|13.94300954
2024-01-23 10:01:00|LINK|1706004060|13.9430092005|13.9495723663|13.9342352001|13.9495723663
2024-01-23 10:02:00|LINK|1706004120|13.9495782123|13.9979837478|13.9495782123|13.9945767476
2024-01-23 10:03:00|LINK|1706004180|13.994576025|13.9945767476|13.9709236414|13.9761098942
2024-01-23 10:04:00|LINK|1706004240|13.9913709447|13.9992078308|13.9888643474|13.9985390527
2024-01-23 10:05:00|LINK|1706004300|13.9985363326|13.9985388468|13.9813009179|13.9823086287
2024-01-23 10:06:00|LINK|1706004360|13.9823084971|13.9823086159|13.9780975881|13.9780975881
2024-01-23 10:07:00|LINK|1706004420|13.9780979702|13.9862634589|13.9780975594|13.9861004765
2024-01-23 10:08:00|LINK|1706004480|13.9860187023|13.9860187023|13.9730746114|13.985109625
2024-01-23 10:09:00|LINK|1706004540|13.9851089051|13.9936181588|13.9851089051|13.9887428691
2024-01-23 10:10:00|LINK|1706004600|13.9887428417|13.9887428615|13.9804871917|13.9811916203
2024-01-23 10:11:00|LINK|1706004660|13.9812033568|13.9981545368|13.9812032267|13.9981545368
2024-01-23 10:12:00|LINK|1706004720|13.998153176|14.0081922656|13.998153176|14.0081922656
2024-01-23 10:13:00|LINK|1706004780|14.008190978|14.0168832518|13.9960117031|13.996011729
2024-01-23 10:14:00|LINK|1706004840|13.9960118636|13.9960118636|13.9754232797|13.9768038086
2024-01-23 10:15:00|LINK|1706004900|13.9768684835|13.9768684835|13.9767005226|13.9767011057
2024-01-23 10:16:00|LINK|1706004960|13.9767019303|13.9805607717|13.9561075134|13.9561075134
2024-01-23 10:17:00|LINK|1706005020|13.9561068005|13.9590140178|13.9460030481|13.9461261503
2024-01-23 10:18:00|LINK|1706005080|13.9461296053|13.998909505|13.9458413103|13.998909505
2024-01-23 10:19:00|LINK|1706005140|13.998907499|14.0009961622|13.9877717603|13.9877717603
2024-01-23 10:20:00|LINK|1706005200|13.9952619053|14.0182813789|13.9952619053|14.0179181453
2024-01-23 10:21:00|LINK|1706005260|14.0179125425|14.0271402166|14.0175169713|14.0269911487
2024-01-23 10:22:00|LINK|1706005320|14.026987493|14.0738091705|14.026987493|14.0702498286
2024-01-23 10:23:00|LINK|1706005380|14.0702430671|14.0721716856|14.0700209359|14.0721716856
2024-01-23 10:24:00|LINK|1706005440|14.0721689865|14.0726559074|14.0669112979|14.0673558971
2024-01-23 10:25:00|LINK|1706005500|14.0673551242|14.0850344343|14.0673485915|14.0840895079
2024-01-23 10:26:00|LINK|1706005560|14.0840947547|14.0841084549|14.0797428379|14.0807376857
2024-01-23 10:27:00|LINK|1706005620|14.0807369578|14.0895739607|14.0807369578|14.0869894921
2024-01-23 10:28:00|LINK|1706005680|14.0862551061|14.0945308971|14.0826450424|14.0920683385
2024-01-23 10:29:00|LINK|1706005740|14.0920727303|14.1024152086|14.0920675368|14.102415154
2024-01-23 10:30:00|LINK|1706005800|14.102416281|14.1045505589|14.1021070996|14.1045505484
2024-01-23 10:31:00|LINK|1706005860|14.1045472435|14.1092503649|14.0993975126|14.1067068044
2024-01-23 10:32:00|LINK|1706005920|14.1076428719|14.1118072957|14.0945898178|14.0946301036
2024-01-23 10:33:00|LINK|1706005980|14.0957116053|14.1126279208|14.0957077959|14.1126278822
2024-01-23 10:34:00|LINK|1706006040|14.1126273629|14.1154514086|14.1020849972|14.1020857169
2024-01-23 10:35:00|LINK|1706006100|14.1002827821|14.101981428|14.0976319559|14.0994970732
2024-01-23 10:36:00|LINK|1706006160|14.0994979483|14.1004797858|14.0954692562|14.0965434845
2024-01-23 10:37:00|LINK|1706006220|14.0965332633|14.0972333657|14.0914015711|14.0914015711
2024-01-23 10:38:00|LINK|1706006280|14.0914066411|14.0914066411|14.0794694428|14.0807153262
2024-01-23 10:39:00|LINK|1706006340|14.0807197986|14.0807453993|14.0745124455|14.0766810298
2024-01-23 10:40:00|LINK|1706006400|14.0782157308|14.0844696802|14.0751520359|14.0844696802
2024-01-23 10:41:00|LINK|1706006460|14.0844684226|14.0844696802|14.0705461742|14.0705461742
2024-01-23 10:42:00|LINK|1706006520|14.070546839|14.0840209387|14.0649503036|14.0840209387
2024-01-23 10:43:00|LINK|1706006580|14.0842372724|14.0842373429|14.0722201444|14.0743685917
2024-01-23 10:44:00|LINK|1706006640|14.0743676885|14.0783199484|14.071293147|14.071293147
2024-01-23 10:45:00|LINK|1706006700|14.0712931939|14.0712931939|14.0668912972|14.070153835
2024-01-23 10:46:00|LINK|1706006760|14.0701538541|14.0809606719|14.0680962091|14.0802203572
2024-01-23 10:47:00|LINK|1706006820|14.0793439906|14.0793620266|14.0703073705|14.0703073705
2024-01-23 10:48:00|LINK|1706006880|14.0703079706|14.0703079706|14.0526540988|14.0537518261
2024-01-23 10:49:00|LINK|1706006940|14.0537423362|14.0539742445|14.0184750033|14.0225035661
2024-01-23 10:50:00|LINK|1706007000|14.0225156517|14.0225268805|14.0026946813|14.003024745
2024-01-23 10:51:00|LINK|1706007060|14.0030295631|14.0030295631|13.9950110068|13.9966219775
2024-01-23 10:52:00|LINK|1706007120|13.9985087853|14.0245072029|13.9985076343|14.0245072029
2024-01-23 10:53:00|LINK|1706007180|14.0245065325|14.0245065325|14.0030162638|14.0033088408
2024-01-23 10:54:00|LINK|1706007240|14.0033088425|14.0045010619|14.0029091911|14.0036872964
2024-01-23 10:55:00|LINK|1706007300|14.0036882999|14.0036882999|13.9968361835|13.9968361835
2024-01-23 10:56:00|LINK|1706007360|13.9968340879|14.0002981446|13.9964669552|14.0002944654
2024-01-23 10:57:00|LINK|1706007420|14.0002839271|14.0023153332|13.997590646|13.997590646
2024-01-23 10:58:00|LINK|1706007480|13.9972461793|14.0183230637|13.9958204765|14.0183230637
2024-01-23 10:59:00|LINK|1706007540|14.0183241353|14.018884417|14.0106215509|14.0124751303
2024-01-23 11:00:00|LINK|1706007600|14.0124746577|14.0128394553|14.0051106649|14.0051106649
2024-01-23 11:01:00|LINK|1706007660|14.0051108844|14.0126468179|14.0042847996|14.0126466933
2024-01-23 11:02:00|LINK|1706007720|14.0138787918|14.0225353649|14.0138787918|14.0219449547
2024-01-23 11:03:00|LINK|1706007780|14.0217336212|14.043308681|14.0217336212|14.0433021989
2024-01-23 11:04:00|LINK|1706007840|14.0432988155|14.0557819495|14.0432927909|14.0557690405
2024-01-23 11:05:00|LINK|1706007900|14.0568028378|14.0771082642|14.0521316386|14.0693858723
2024-01-23 11:06:00|LINK|1706007960|14.0693849281|14.0693859024|14.0557277083|14.0557277083
2024-01-23 11:07:00|LINK|1706008020|14.0557276237|14.0656956828|14.0492818777|14.0656956828
2024-01-23 11:08:00|LINK|1706008080|14.0656959459|14.0695921579|14.0656956851|14.067007873
2024-01-23 11:09:00|LINK|1706008140|14.0670073527|14.0670078725|14.0654997436|14.0654997763
2024-01-23 11:10:00|LINK|1706008200|14.0654995845|14.0735109261|14.0643632264|14.0735109148
2024-01-23 11:11:00|LINK|1706008260|14.0749615283|14.0835271967|14.0749615283|14.0823336259
2024-01-23 11:12:00|LINK|1706008320|14.0823322424|14.0843709378|14.081553304|14.081553304
2024-01-23 11:13:00|LINK|1706008380|14.0796773907|14.0796773907|14.0685759941|14.0685759941
2024-01-23 11:14:00|LINK|1706008440|14.0685759898|14.0685760331|14.0656373987|14.0657373802
2024-01-23 11:15:00|LINK|1706008500|14.0657454542|14.0657454542|14.0603639408|14.0613427812
2024-01-23 11:16:00|LINK|1706008560|14.0613432154|14.062011675|14.0273686234|14.0273686234
2024-01-23 11:17:00|LINK|1706008620|14.027368513|14.0273686158|14.0116106481|14.0116281368
2024-01-23 11:18:00|LINK|1706008680|14.0116294597|14.0116294597|14.0076604897|14.0102316445
2024-01-23 11:19:00|LINK|1706008740|14.0102326667|14.0139124456|14.0102317396|14.0104377924
2024-01-23 11:20:00|LINK|1706008800|14.0104383424|14.0104383424|13.9889946084|13.9889946084
2024-01-23 11:21:00|LINK|1706008860|13.9889966484|13.9920453186|13.9865023112|13.986883792
2024-01-23 11:22:00|LINK|1706008920|13.9868844702|13.9868844702|13.9617015177|13.9617540843
2024-01-23 11:23:00|LINK|1706008980|13.96176156|13.9618033705|13.9557343572|13.95630347
2024-01-23 11:24:00|LINK|1706009040|13.9576363789|13.9621234835|13.9494093808|13.9539401173
2024-01-23 11:25:00|LINK|1706009100|13.9539439184|13.955867684|13.9539023334|13.955283712
2024-01-23 11:26:00|LINK|1706009160|13.9552841057|13.9624150293|13.955092602|13.9624150293
2024-01-23 11:27:00|LINK|1706009220|13.9624151007|13.9812137115|13.9624151007|13.9812137115
2024-01-23 11:28:00|LINK|1706009280|13.9812089714|13.9835052476|13.9714832809|13.9714832809
2024-01-23 11:29:00|LINK|1706009340|13.9714833501|13.9714833501|13.9622251707|13.9622251707
2024-01-23 11:30:00|LINK|1706009400|13.9622259302|13.9622259302|13.9532884579|13.9532884579
2024-01-23 11:31:00|LINK|1706009460|13.953288837|13.978342752|13.9526424893|13.9783427447
2024-01-23 11:32:00|LINK|1706009520|13.9783425544|13.9867315859|13.9717729632|13.9717739404
2024-01-23 11:33:00|LINK|1706009580|13.9717747883|13.981720637|13.9686560108|13.981720637
2024-01-23 11:34:00|LINK|1706009640|13.981720367|13.9854026721|13.9670389641|13.9670389641
2024-01-23 11:35:00|LINK|1706009700|13.9670393086|13.9693886111|13.9669964073|13.9670894206
2024-01-23 11:36:00|LINK|1706009760|13.9670891725|13.9676494938|13.9648378425|13.9648378425
2024-01-23 11:37:00|LINK|1706009820|13.9648416946|13.9688376186|13.9607101047|13.9688375416
2024-01-23 11:38:00|LINK|1706009880|13.968837589|13.9801532155|13.9687920175|13.9799570614
2024-01-23 11:39:00|LINK|1706009940|13.9799560862|13.9799570614|13.9647829401|13.9647829772
2024-01-23 11:40:00|LINK|1706010000|13.964783093|13.964783093|13.9625567309|13.9637804643
2024-01-23 11:41:00|LINK|1706010060|13.9637755497|13.9645501049|13.9605033158|13.9605033158
2024-01-23 11:42:00|LINK|1706010120|13.9605006707|13.962076328|13.9605006707|13.9605561414
2024-01-23 11:43:00|LINK|1706010180|13.9605207529|13.9605207529|13.9399959298|13.9402260571
2024-01-23 11:44:00|LINK|1706010240|13.9402273656|13.9451959817|13.866951693|13.8697265173
2024-01-23 11:45:00|LINK|1706010300|13.874312827|13.9063271663|13.8743095452|13.905571786
2024-01-23 11:46:00|LINK|1706010360|13.9053519499|13.9154700486|13.9012827671|13.9154700486
2024-01-23 11:47:00|LINK|1706010420|13.9154698624|13.9205195991|13.8954800981|13.8954801034
2024-01-23 11:48:00|LINK|1706010480|13.8954730727|13.8956779666|13.8772517951|13.8891722454
2024-01-23 11:49:00|LINK|1706010540|13.889171959|13.8891722774|13.876649457|13.8782619461
2024-01-23 11:50:00|LINK|1706010600|13.878704925|13.8818602384|13.8699687739|13.8747588295
2024-01-23 11:51:00|LINK|1706010660|13.8747589152|13.888744744|13.874758823|13.8797610567
2024-01-23 11:52:00|LINK|1706010720|13.8774528288|13.8865823992|13.8759880205|13.8865823992
2024-01-23 11:53:00|LINK|1706010780|13.8871940593|13.8871941282|13.8692779719|13.8866123344
2024-01-23 11:54:00|LINK|1706010840|13.8866121728|13.8874970954|13.8813808474|13.8874970954
2024-01-23 11:55:00|LINK|1706010900|13.8874963764|13.891263829|13.8874963764|13.8903950517
2024-01-23 11:56:00|LINK|1706010960|13.8903949066|13.897377122|13.8901260755|13.8964380906
2024-01-23 11:57:00|LINK|1706011020|13.8959272143|13.9492446395|13.8954525677|13.9490859084
2024-01-23 11:58:00|LINK|1706011080|13.9490858664|13.9504702706|13.9416809845|13.9504702706
2024-01-23 11:59:00|LINK|1706011140|13.95047015|13.9605364481|13.95047015|13.9605364481
2024-01-23 12:00:00|LINK|1706011200|13.960536689|13.967070386|13.9605357153|13.9670401162
2024-01-23 12:01:00|LINK|1706011260|13.9688456362|13.971047173|13.9637518507|13.9654139024
2024-01-23 12:02:00|LINK|1706011320|13.965413874|13.978272261|13.965413874|13.978272261
2024-01-23 12:03:00|LINK|1706011380|13.9785608771|13.9847912028|13.9785608771|13.9847912028
2024-01-23 12:04:00|LINK|1706011440|13.9847916487|13.9971218154|13.9847916487|13.9971142975
2024-01-23 12:05:00|LINK|1706011500|13.9971159938|14.0107467569|13.9970764209|13.9981275805
2024-01-23 12:06:00|LINK|1706011560|13.9981130573|14.0164527827|13.9980611952|14.0161906311
2024-01-23 12:07:00|LINK|1706011620|14.0161779119|14.0161779119|13.9969491505|14.0014062741
2024-01-23 12:08:00|LINK|1706011680|14.0014063626|14.0101788994|14.0013167511|14.0101788986
2024-01-23 12:09:00|LINK|1706011740|14.0117110189|14.0138548554|14.0117110189|14.0126880095
2024-01-23 12:10:00|LINK|1706011800|14.0126878763|14.0191626132|14.0126878763|14.0191626132
2024-01-23 12:11:00|LINK|1706011860|14.0191622789|14.0200358181|14.0190485443|14.0200358181
2024-01-23 12:12:00|LINK|1706011920|14.0200358773|14.0209828846|14.0114193999|14.0114302337
2024-01-23 12:13:00|LINK|1706011980|14.0114300897|14.0115320914|14.0093283059|14.0099300306
2024-01-23 12:14:00|LINK|1706012040|14.0099321149|14.0099321149|13.983397991|13.983461505
2024-01-23 12:15:00|LINK|1706012100|13.9845723389|13.9896882503|13.9769967621|13.977180888
2024-01-23 12:16:00|LINK|1706012160|13.9769821427|13.9852344196|13.9768610796|13.9837675868
2024-01-23 12:17:00|LINK|1706012220|13.9837699673|13.9844448624|13.9664519046|13.9730640635
2024-01-23 12:18:00|LINK|1706012280|13.9730710574|13.9730710574|13.9584976757|13.9584976757
2024-01-23 12:19:00|LINK|1706012340|13.9585010364|13.9588932936|13.9444558291|13.9444559827
2024-01-23 12:20:00|LINK|1706012400|13.9444572206|13.9444572206|13.9314854949|13.9319863881
2024-01-23 12:21:00|LINK|1706012460|13.9319872822|13.9325521426|13.8975490899|13.8992833795
2024-01-23 12:22:00|LINK|1706012520|13.8992835142|13.9224737044|13.8992833795|13.9224737043
2024-01-23 12:23:00|LINK|1706012580|13.9245971699|13.9318939019|13.9210980384|13.9318939019
2024-01-23 12:24:00|LINK|1706012640|13.9318938|13.9318938801|13.9118934599|13.9126343188
2024-01-23 12:25:00|LINK|1706012700|13.9133924343|13.916394392|13.9133921274|13.9159610568
2024-01-23 12:26:00|LINK|1706012760|13.9159612796|13.9278250771|13.9159610568|13.9278250771
2024-01-23 12:27:00|LINK|1706012820|13.9278248703|13.9283892004|13.9189066695|13.9189066695
2024-01-23 12:28:00|LINK|1706012880|13.9189068242|13.9189068242|13.9142205443|13.9181614113
2024-01-23 12:29:00|LINK|1706012940|13.9196763257|13.9411165422|13.9196762727|13.939645338
2024-01-23 12:30:00|LINK|1706013000|13.9398405724|13.9398405724|13.9316710215|13.932611629
2024-01-23 12:31:00|LINK|1706013060|13.9326118652|13.947485201|13.9326116479|13.9468013935
2024-01-23 12:32:00|LINK|1706013120|13.94680115|13.9470205978|13.9309477542|13.9310922443
2024-01-23 12:33:00|LINK|1706013180|13.9310851377|13.9389358707|13.9161249265|13.920853501
2024-01-23 12:34:00|LINK|1706013240|13.9208571258|13.9209180206|13.8833761825|13.8846050899
2024-01-23 12:35:00|LINK|1706013300|13.8846083263|13.8846083263|13.8272689746|13.8279133728
2024-01-23 12:36:00|LINK|1706013360|13.8279105177|13.854370763|13.8279105177|13.8450080349
2024-01-23 12:37:00|LINK|1706013420|13.8450080116|13.8725161408|13.8403162572|13.8610590964
2024-01-23 12:38:00|LINK|1706013480|13.8589935869|13.8591219671|13.8502681788|13.8546534616
2024-01-23 12:39:00|LINK|1706013540|13.8546534427|13.8549925993|13.8347485606|13.8347485606
2024-01-23 12:40:00|LINK|1706013600|13.8347501738|13.8347501738|13.8334839678|13.8341879672
2024-01-23 12:41:00|LINK|1706013660|13.8341920227|13.8436645032|13.834188005|13.8436645032
2024-01-23 12:42:00|LINK|1706013720|13.8436756719|13.8457305722|13.8404571971|13.8457305722
2024-01-23 12:43:00|LINK|1706013780|13.8472979872|13.8552805406|13.8471958174|13.8517344505
2024-01-23 12:44:00|LINK|1706013840|13.8517336332|13.8700526097|13.8514446405|13.8674385761
2024-01-23 12:45:00|LINK|1706013900|13.867433242|13.8727173243|13.8668674744|13.8720133071
2024-01-23 12:46:00|LINK|1706013960|13.8720124979|13.8720129627|13.8619596002|13.8625429131
2024-01-23 12:47:00|LINK|1706014020|13.862542836|13.8625429131|13.842865695|13.8428658053
2024-01-23 12:48:00|LINK|1706014080|13.8428658813|13.8520566804|13.8422220678|13.851970323
2024-01-23 12:49:00|LINK|1706014140|13.8524837547|13.8732566287|13.8524557277|13.8732566287
2024-01-23 12:50:00|LINK|1706014200|13.8732808408|13.8735356101|13.872524871|13.8735356101
2024-01-23 12:51:00|LINK|1706014260|13.8735419668|13.8736818022|13.8689000571|13.8736406012
2024-01-23 12:52:00|LINK|1706014320|13.8736484744|13.8841336044|13.8703990325|13.8841292788
2024-01-23 12:53:00|LINK|1706014380|13.8841248279|13.8841699045|13.8827269941|13.8835507859
2024-01-23 12:54:00|LINK|1706014440|13.8835520254|13.8874945647|13.8835504516|13.8874945647
2024-01-23 12:55:00|LINK|1706014500|13.888191143|13.8981539|13.888191143|13.8961220639
2024-01-23 12:56:00|LINK|1706014560|13.8961167568|13.9024094293|13.8954145778|13.902409322
2024-01-23 12:57:00|LINK|1706014620|13.9085196364|13.9134922131|13.9083893369|13.9134922131
2024-01-23 12:58:00|LINK|1706014680|13.9134701532|13.919414516|13.9120795192|13.9171687383
2024-01-23 12:59:00|LINK|1706014740|13.9172168344|13.9388856539|13.9172168344|13.9384922197
2024-01-23 13:00:00|LINK|1706014800|13.9384913519|13.9464160568|13.9382675665|13.9458553563
2024-01-23 13:01:00|LINK|1706014860|13.9458520525|13.9458520525|13.921534242|13.9231153744
2024-01-23 13:02:00|LINK|1706014920|13.9231137629|13.9239298539|13.9138470326|13.9138470326
2024-01-23 13:03:00|LINK|1706014980|13.9138489871|13.9219682899|13.9062018206|13.9219682899
2024-01-23 13:04:00|LINK|1706015040|13.9219695677|13.922585564|13.8953961719|13.8954026491
2024-01-23 13:05:00|LINK|1706015100|13.8954123148|13.8970102862|13.890082073|13.8917780159
2024-01-23 13:06:00|LINK|1706015160|13.8917812453|13.8974780043|13.8888148502|13.8888160091
2024-01-23 13:07:00|LINK|1706015220|13.8888159201|13.8897501938|13.8806397744|13.8807346439
2024-01-23 13:08:00|LINK|1706015280|13.8808699551|13.8856915138|13.8685053248|13.8855329288
2024-01-23 13:09:00|LINK|1706015340|13.885533057|13.8977291265|13.8855329644|13.8897505427
2024-01-23 13:10:00|LINK|1706015400|13.8886017569|13.8955506949|13.8817433636|13.8932265647
2024-01-23 13:11:00|LINK|1706015460|13.8932258004|13.8932258004|13.8769760252|13.8773982869
2024-01-23 13:12:00|LINK|1706015520|13.8773948449|13.8791782765|13.8364706838|13.8364706838
2024-01-23 13:13:00|LINK|1706015580|13.8360133222|13.838128811|13.8299773646|13.8342833339
2024-01-23 13:14:00|LINK|1706015640|13.83428309|13.8467255851|13.83428309|13.8409067452
2024-01-23 13:15:00|LINK|1706015700|13.8409078413|13.8495462495|13.840906453|13.8480433258
2024-01-23 13:16:00|LINK|1706015760|13.8474068837|13.8474068837|13.8382663408|13.8452100099
2024-01-23 13:17:00|LINK|1706015820|13.845209641|13.8520535941|13.8433722943|13.8520535941
2024-01-23 13:18:00|LINK|1706015880|13.8520538725|13.8668235456|13.8520534916|13.8628010443
2024-01-23 13:19:00|LINK|1706015940|13.8617169734|13.8617169734|13.8476009544|13.8476009544
2024-01-23 13:20:00|LINK|1706016000|13.8474333808|13.8475532926|13.8448992827|13.8461321982
2024-01-23 13:21:00|LINK|1706016060|13.8462645241|13.8475006529|13.8427016545|13.8475006529
2024-01-23 13:22:00|LINK|1706016120|13.8475009251|13.8523304441|13.8458010347|13.8474675501
2024-01-23 13:23:00|LINK|1706016180|13.8489754418|13.8556206107|13.8489754418|13.8552133335
2024-01-23 13:24:00|LINK|1706016240|13.8552133106|13.8552133367|13.8421662702|13.8422193434
2024-01-23 13:25:00|LINK|1706016300|13.8422199987|13.8422199987|13.838482417|13.8419033047
2024-01-23 13:26:00|LINK|1706016360|13.8421200042|13.8474616084|13.8421200042|13.8474616084
2024-01-23 13:27:00|LINK|1706016420|13.8474618783|13.8531901383|13.8474616809|13.8531901383
2024-01-23 13:28:00|LINK|1706016480|13.853190057|13.8539411052|13.8370298341|13.8370298341
2024-01-23 13:29:00|LINK|1706016540|13.83462986|13.83462986|13.827197021|13.8271970211
2024-01-23 13:30:00|LINK|1706016600|13.8271978149|13.8271978149|13.8173180791|13.8183464163
2024-01-23 13:31:00|LINK|1706016660|13.8183475267|13.8231633262|13.8138303567|13.8229016084
2024-01-23 13:32:00|LINK|1706016720|13.8229818797|13.8241460478|13.8192485634|13.8192485634
2024-01-23 13:33:00|LINK|1706016780|13.8192537787|13.8196688545|13.7950209829|13.7950209876
2024-01-23 13:34:00|LINK|1706016840|13.7947562528|13.8148875396|13.7947562528|13.8144700941
2024-01-23 13:35:00|LINK|1706016900|13.8144690464|13.8364052366|13.8140292864|13.8364052366
2024-01-23 13:36:00|LINK|1706016960|13.8364051038|13.8435931149|13.8364051038|13.8435931149
2024-01-23 13:37:00|LINK|1706017020|13.8435946992|13.8833071162|13.8435930774|13.8833070911
2024-01-23 13:38:00|LINK|1706017080|13.8828086225|13.8829006569|13.8746888418|13.8757345823
2024-01-23 13:39:00|LINK|1706017140|13.8757333179|13.8774662445|13.8715697289|13.8717591873
2024-01-23 13:40:00|LINK|1706017200|13.8717575931|13.8796608997|13.8712863248|13.8796608997
2024-01-23 13:41:00|LINK|1706017260|13.8880983021|13.909243825|13.8880983021|13.909243825
2024-01-23 13:42:00|LINK|1706017320|13.9092432334|13.9146698912|13.9091788832|13.910472253
2024-01-23 13:43:00|LINK|1706017380|13.910473193|13.910473193|13.8772562681|13.8772562681
2024-01-23 13:44:00|LINK|1706017440|13.8772071681|13.8772071681|13.8568677475|13.8582082079
2024-01-23 13:45:00|LINK|1706017500|13.8582082123|13.8865437903|13.858208175|13.8865437903
2024-01-23 13:46:00|LINK|1706017560|13.8865437313|13.8865437957|13.875567583|13.8762511677
2024-01-23 13:47:00|LINK|1706017620|13.8762515708|13.8783843689|13.8698430179|13.8698430937
2024-01-23 13:48:00|LINK|1706017680|13.8698399716|13.8698430924|13.8572184306|13.8572184306
2024-01-23 13:49:00|LINK|1706017740|13.8572187473|13.8572187473|13.8298653201|13.8315291175
2024-01-23 13:50:00|LINK|1706017800|13.8315293247|13.8315293247|13.8008014794|13.8027552627
2024-01-23 13:51:00|LINK|1706017860|13.8027546345|13.8107083009|13.8026436768|13.8107083009
2024-01-23 13:52:00|LINK|1706017920|13.8123744423|13.824487268|13.8046217775|13.8046217775
2024-01-23 13:53:00|LINK|1706017980|13.8046234955|13.8046234955|13.7927777047|13.7978080897
2024-01-23 13:54:00|LINK|1706018040|13.7978078011|13.7984961795|13.7715178572|13.7791192937
2024-01-23 13:55:00|LINK|1706018100|13.7766934126|13.7820668584|13.7746670423|13.7820469373
2024-01-23 13:56:00|LINK|1706018160|13.7820468507|13.7822653461|13.7666836301|13.7666836301
2024-01-23 13:57:00|LINK|1706018220|13.7665942271|13.7687245087|13.7665942271|13.7679615744
2024-01-23 13:58:00|LINK|1706018280|13.7679616606|13.7679616606|13.7429392781|13.7429392781
2024-01-23 13:59:00|LINK|1706018340|13.742810592|13.7428707529|13.7148698971|13.7176644204
2024-01-23 14:00:00|LINK|1706018400|13.7178497161|13.7358089242|13.7123383053|13.7358089242
2024-01-23 14:01:00|LINK|1706018460|13.7357707796|13.7357707796|13.7175621623|13.7238894204
2024-01-23 14:02:00|LINK|1706018520|13.725157884|13.7342307327|13.7122212892|13.7122212892
2024-01-23 14:03:00|LINK|1706018580|13.7122223701|13.7185010537|13.6908278459|13.7184036054
2024-01-23 14:04:00|LINK|1706018640|13.7184032972|13.7214648158|13.6854808679|13.6854808679
2024-01-23 14:05:00|LINK|1706018700|13.6854805172|13.6854805172|13.6466466998|13.6466466999
2024-01-23 14:06:00|LINK|1706018760|13.646647054|13.646647054|13.6145975965|13.6284963501
2024-01-23 14:07:00|LINK|1706018820|13.6325603788|13.6715281925|13.6325603788|13.6619560942
2024-01-23 14:08:00|LINK|1706018880|13.6614935498|13.6691065755|13.6501923456|13.6501923456
2024-01-23 14:09:00|LINK|1706018940|13.6501921249|13.6504554222|13.5824062669|13.5953909985
2024-01-23 14:10:00|LINK|1706019000|13.6008021837|13.6263486569|13.5908906742|13.5932610012
2024-01-23 14:11:00|LINK|1706019060|13.5932616948|13.6095059524|13.5842752269|13.5842752269
2024-01-23 14:12:00|LINK|1706019120|13.5847339071|13.608669178|13.5649843293|13.6065120074
2024-01-23 14:13:00|LINK|1706019180|13.6065111|13.6149179649|13.6012603493|13.6134497757
2024-01-23 14:14:00|LINK|1706019240|13.608979139|13.6279982905|13.608979139|13.6205051077
2024-01-23 14:15:00|LINK|1706019300|13.6205196247|13.6631936972|13.620304636|13.6631936972
2024-01-23 14:16:00|LINK|1706019360|13.6636266582|13.688897213|13.6636266582|13.681561552
2024-01-23 14:17:00|LINK|1706019420|13.6815603677|13.6815603677|13.6477227927|13.6477227927
2024-01-23 14:18:00|LINK|1706019480|13.6476557643|13.6476557643|13.6293505645|13.6312703192
2024-01-23 14:19:00|LINK|1706019540|13.6312865785|13.6329857127|13.6296029164|13.6308382439
2024-01-23 14:20:00|LINK|1706019600|13.6308371827|13.6341706199|13.6308371827|13.6339722057
2024-01-23 14:21:00|LINK|1706019660|13.6339745345|13.6378296429|13.6291870119|13.6302449226
2024-01-23 14:22:00|LINK|1706019720|13.6305470938|13.6316692984|13.6151071008|13.6154020209
2024-01-23 14:23:00|LINK|1706019780|13.6155557048|13.6158626225|13.5998954963|13.5998954963
2024-01-23 14:24:00|LINK|1706019840|13.599895412|13.5998954945|13.5726622733|13.5726622733
2024-01-23 14:25:00|LINK|1706019900|13.5726616269|13.6048088703|13.5695688399|13.6048088703
2024-01-23 14:26:00|LINK|1706019960|13.6048084129|13.6598194367|13.5977652446|13.6598194367
2024-01-23 14:27:00|LINK|1706020020|13.6598319242|13.707114354|13.6598319242|13.7020329964
2024-01-23 14:28:00|LINK|1706020080|13.7020233715|13.7627650874|13.7019773262|13.7627650874
2024-01-23 14:29:00|LINK|1706020140|13.7644962809|13.7899188532|13.7644951268|13.7892314705
2024-01-23 14:30:00|LINK|1706020200|13.7892313176|13.7898512424|13.7750290209|13.7778466925
2024-01-23 14:31:00|LINK|1706020260|13.7779966779|13.7779966779|13.7553897874|13.7667319605
2024-01-23 14:32:00|LINK|1706020320|13.7667292363|13.7707793106|13.7362337119|13.7362337119
2024-01-23 14:33:00|LINK|1706020380|13.7326547177|13.7326547177|13.7205028923|13.7262461372
2024-01-23 14:34:00|LINK|1706020440|13.7262351689|13.7263189183|13.7047440906|13.7047443376
2024-01-23 14:35:00|LINK|1706020500|13.7047435347|13.7098536229|13.7044324995|13.7050824227
2024-01-23 14:36:00|LINK|1706020560|13.7050997087|13.7160155288|13.7018583971|13.7133868701
2024-01-23 14:37:00|LINK|1706020620|13.7133881894|13.7164504509|13.7133865741|13.714559982
2024-01-23 14:38:00|LINK|1706020680|13.7145582283|13.733931896|13.7141649507|13.7292888706
2024-01-23 14:39:00|LINK|1706020740|13.729195615|13.7301381491|13.7291273553|13.729582055
2024-01-23 14:40:00|LINK|1706020800|13.7295722731|13.7435704199|13.7290079327|13.7435699859
2024-01-23 14:41:00|LINK|1706020860|13.7435634034|13.7440251897|13.7327683988|13.7360237972
2024-01-23 14:42:00|LINK|1706020920|13.7366934002|13.7465452944|13.736693383|13.741579931
2024-01-23 14:43:00|LINK|1706020980|13.7415807268|13.765686092|13.7401481153|13.765686092
2024-01-23 14:44:00|LINK|1706021040|13.7656878|13.768681534|13.763197248|13.763804024
2024-01-23 14:45:00|LINK|1706021100|13.7637997037|13.7709004332|13.7637997037|13.7709004332
2024-01-23 14:46:00|LINK|1706021160|13.7708793473|13.771395981|13.7515011222|13.7515011662
2024-01-23 14:47:00|LINK|1706021220|13.7515057312|13.7624985797|13.7513648928|13.7624985771
2024-01-23 14:48:00|LINK|1706021280|13.7624947438|13.768012223|13.7616369265|13.7680120058
2024-01-23 14:49:00|LINK|1706021340|13.7680082023|13.768011672|13.7611579101|13.7611579211
2024-01-23 14:50:00|LINK|1706021400|13.7611598402|13.7611598402|13.7535349473|13.754285414
2024-01-23 14:51:00|LINK|1706021460|13.754298221|13.754298221|13.7534866644|13.7534899241
2024-01-23 14:52:00|LINK|1706021520|13.7534902424|13.8068248786|13.7514967726|13.8068248786
2024-01-23 14:53:00|LINK|1706021580|13.8068243243|13.8197864604|13.8044054979|13.8197864604
2024-01-23 14:54:00|LINK|1706021640|13.8187717896|13.8187717896|13.7934857005|13.7996242281
2024-01-23 14:55:00|LINK|1706021700|13.7996242117|13.8050136476|13.7996242117|13.8037488716
2024-01-23 14:56:00|LINK|1706021760|13.8037475082|13.8293455614|13.8037475082|13.8292281129
2024-01-23 14:57:00|LINK|1706021820|13.8303780008|13.8599790307|13.8303777412|13.8461553683
2024-01-23 14:58:00|LINK|1706021880|13.8461551772|13.8477746759|13.8367031371|13.8477746759
2024-01-23 14:59:00|LINK|1706021940|13.8490959943|13.8644454938|13.8490959943|13.8644454938
2024-01-23 15:00:00|LINK|1706022000|13.8644433644|13.8715034611|13.8642762729|13.8701087628
2024-01-23 15:01:00|LINK|1706022060|13.8701923257|13.9190091841|13.8701132401|13.9158396828
2024-01-23 15:02:00|LINK|1706022120|13.915844063|13.9482513662|13.9118608953|13.9482513662
2024-01-23 15:03:00|LINK|1706022180|13.9482521225|13.9764518277|13.9445827685|13.9702887297
2024-01-23 15:04:00|LINK|1706022240|13.9664973485|13.9815267249|13.9573420033|13.9804172316
2024-01-23 15:05:00|LINK|1706022300|13.980353251|14.0297704379|13.9796610412|14.0276365371
2024-01-23 15:06:00|LINK|1706022360|14.0262778771|14.0262778771|14.020680497|14.0259498702
2024-01-23 15:07:00|LINK|1706022420|14.0259493178|14.0260223579|13.9953669026|13.9953669026
2024-01-23 15:08:00|LINK|1706022480|13.9923483453|13.9923483453|13.9572545658|13.9573531123
2024-01-23 15:09:00|LINK|1706022540|13.9571527591|13.9681651991|13.9554345083|13.962685558
2024-01-23 15:10:00|LINK|1706022600|13.962686823|13.9738867266|13.9546317887|13.9738867266
2024-01-23 15:11:00|LINK|1706022660|13.9763635104|13.9844014408|13.9596814786|13.9836802964
2024-01-23 15:12:00|LINK|1706022720|13.983724723|14.0133255237|13.9823948398|14.0002155874
2024-01-23 15:13:00|LINK|1706022780|13.999730434|14.0309411915|13.9997303061|14.0240961613
2024-01-23 15:14:00|LINK|1706022840|14.0240991766|14.0481079755|14.023932401|14.0273786139
2024-01-23 15:15:00|LINK|1706022900|14.0273782405|14.0299748597|14.0183995613|14.0183996078
2024-01-23 15:16:00|LINK|1706022960|14.0185744122|14.031488044|14.0174367352|14.0174367352
2024-01-23 15:17:00|LINK|1706023020|14.0154589129|14.0154647274|14.0022931254|14.0038428705
2024-01-23 15:18:00|LINK|1706023080|14.0038542617|14.0038542617|13.991098271|13.9941378901
2024-01-23 15:19:00|LINK|1706023140|13.9941349916|13.9948698932|13.9810646541|13.9812206704
2024-01-23 15:20:00|LINK|1706023200|13.9812606624|13.9827370377|13.9807984195|13.9826951817
2024-01-23 15:21:00|LINK|1706023260|13.982697977|13.982697977|13.9346112346|13.934669652
2024-01-23 15:22:00|LINK|1706023320|13.9343412793|13.9393614081|13.9179650509|13.9393614079
2024-01-23 15:23:00|LINK|1706023380|13.9393609196|13.9603266236|13.9393609196|13.9602696584
2024-01-23 15:24:00|LINK|1706023440|13.9602694555|13.9793809431|13.9597020884|13.973679862
2024-01-23 15:25:00|LINK|1706023500|13.9736790135|13.9813905458|13.9736790135|13.9813868802
2024-01-23 15:26:00|LINK|1706023560|13.9813837177|13.9965910089|13.9813837177|13.9958942132
2024-01-23 15:27:00|LINK|1706023620|13.9999269905|14.010993418|13.9999269905|14.010993418
2024-01-23 15:28:00|LINK|1706023680|14.0109930705|14.0226381258|14.0109930705|14.0222805083
2024-01-23 15:29:00|LINK|1706023740|14.0222789095|14.0306171981|14.0222789095|14.0302918525
2024-01-23 15:30:00|LINK|1706023800|14.0302914469|14.0358922762|14.0291119514|14.0298509212
2024-01-23 15:31:00|LINK|1706023860|14.0298473936|14.0312209983|14.0144851013|14.0147277076
2024-01-23 15:32:00|LINK|1706023920|14.0161647901|14.0278193386|14.0161643883|14.0188125803
2024-01-23 15:33:00|LINK|1706023980|14.0145624464|14.0145624464|13.9942259616|13.9951172325
2024-01-23 15:34:00|LINK|1706024040|13.995136707|14.0228116499|13.995136707|14.0175077438
2024-01-23 15:35:00|LINK|1706024100|14.0175081438|14.0304284972|14.0169330909|14.0304284972
2024-01-23 15:36:00|LINK|1706024160|14.0304273393|14.030935699|14.0174658326|14.0174658326
2024-01-23 15:37:00|LINK|1706024220|14.0174611758|14.023262671|14.0146762859|14.0232612414
2024-01-23 15:38:00|LINK|1706024280|14.023259514|14.0384520569|14.023259514|14.0384520569
2024-01-23 15:39:00|LINK|1706024340|14.0390128649|14.0438833202|14.0358124979|14.0438833202
2024-01-23 15:40:00|LINK|1706024400|14.0438811937|14.0886830875|14.0390945077|14.0886830875
2024-01-23 15:41:00|LINK|1706024460|14.0886810763|14.1725166179|14.0886810763|14.1725166179
2024-01-23 15:42:00|LINK|1706024520|14.1746322294|14.1808178496|14.1624466482|14.1651307406
2024-01-23 15:43:00|LINK|1706024580|14.1652325142|14.1652784326|14.1506901776|14.1522733527
2024-01-23 15:44:00|LINK|1706024640|14.1523989153|14.1535164236|14.1063831916|14.1158725442
2024-01-23 15:45:00|LINK|1706024700|14.113581411|14.1135835754|14.0932016014|14.1009694014
2024-01-23 15:46:00|LINK|1706024760|14.1009695986|14.1009695986|14.0905526345|14.0941641505
2024-01-23 15:47:00|LINK|1706024820|14.0941712019|14.0943200247|14.0918383022|14.0918383723
2024-01-23 15:48:00|LINK|1706024880|14.0918480106|14.0965262406|14.0918380731|14.0965262406
2024-01-23 15:49:00|LINK|1706024940|14.0970021914|14.1040454885|14.0835094491|14.0835094982
2024-01-23 15:50:00|LINK|1706025000|14.0835112629|14.0992983148|14.0835112629|14.0992982339
2024-01-23 15:51:00|LINK|1706025060|14.0988145687|14.0999660524|14.0743569991|14.0743569991
2024-01-23 15:52:00|LINK|1706025120|14.074357493|14.074357493|14.0658366998|14.0670505735
2024-01-23 15:53:00|LINK|1706025180|14.0670514015|14.0670514015|14.0500876363|14.0537261388
2024-01-23 15:54:00|LINK|1706025240|14.0537316359|14.0584591629|14.0525095594|14.0526650941
2024-01-23 15:55:00|LINK|1706025300|14.0526611714|14.053024444|14.0497275456|14.0523034426
2024-01-23 15:56:00|LINK|1706025360|14.0541362753|14.0648420539|14.0541359812|14.0648420061
2024-01-23 15:57:00|LINK|1706025420|14.064841853|14.0783311605|14.064841853|14.0735410784
2024-01-23 15:58:00|LINK|1706025480|14.073546509|14.0834515623|14.073546509|14.082004735
2024-01-23 15:59:00|LINK|1706025540|14.0824376311|14.0912976402|14.0812244392|14.09129764
2024-01-23 16:00:00|LINK|1706025600|14.0913034309|14.094142568|14.0889628123|14.094039754
2024-01-23 16:01:00|LINK|1706025660|14.0959458825|14.1033085046|14.0959177943|14.1033085046
2024-01-23 16:02:00|LINK|1706025720|14.1033027072|14.1088318725|14.1012878686|14.1026525153
2024-01-23 16:03:00|LINK|1706025780|14.1048591937|14.1078496792|14.0823654866|14.0854135786
2024-01-23 16:04:00|LINK|1706025840|14.0854179034|14.0854179034|14.0837281749|14.0853808283
2024-01-23 16:05:00|LINK|1706025900|14.085381013|14.0857625647|14.0706900025|14.0717284505
2024-01-23 16:06:00|LINK|1706025960|14.0717356808|14.0726657097|14.0669705736|14.0673663797
2024-01-23 16:07:00|LINK|1706026020|14.067365939|14.0772774913|14.0673657867|14.0768723114
2024-01-23 16:08:00|LINK|1706026080|14.0768697042|14.0874995786|14.0764008321|14.085723283
2024-01-23 16:09:00|LINK|1706026140|14.0824884411|14.0825422472|14.0733607908|14.0777596926
2024-01-23 16:10:00|LINK|1706026200|14.07775854|14.0782076959|14.0716229507|14.0717830504
2024-01-23 16:11:00|LINK|1706026260|14.0717834113|14.0717834113|14.0620885152|14.0625928948
2024-01-23 16:12:00|LINK|1706026320|14.0631732254|14.0643200522|14.0603843952|14.0613370187
2024-01-23 16:13:00|LINK|1706026380|14.0613318002|14.0630315249|14.004745109|14.0048249985
2024-01-23 16:14:00|LINK|1706026440|14.0048263431|14.0049320076|13.9803610421|13.9804631657
2024-01-23 16:15:00|LINK|1706026500|13.9804523714|13.9821403356|13.9775497329|13.9821403356
2024-01-23 16:16:00|LINK|1706026560|13.9821407118|13.9821407118|13.977246954|13.980126977
2024-01-23 16:17:00|LINK|1706026620|13.9801275857|13.9824679565|13.9722523132|13.9722523886
2024-01-23 16:18:00|LINK|1706026680|13.9722523193|13.9815460872|13.9722523193|13.9815460835
2024-01-23 16:19:00|LINK|1706026740|13.9815463976|13.989224066|13.9815463976|13.9860380383
2024-01-23 16:20:00|LINK|1706026800|13.9860383452|13.9924874478|13.9860382535|13.9875037815
2024-01-23 16:21:00|LINK|1706026860|13.9875044599|13.9878603276|13.9745193188|13.974651645
2024-01-23 16:22:00|LINK|1706026920|13.9746521436|13.9829245868|13.9740006746|13.9829245868
2024-01-23 16:23:00|LINK|1706026980|13.9829245016|13.9964387014|13.9829245016|13.9964384607
2024-01-23 16:24:00|LINK|1706027040|13.9964386753|13.9972788452|13.9951273163|13.9972006651
2024-01-23 16:25:00|LINK|1706027100|13.9972012498|14.0024350615|13.9969798412|14.0014239023
2024-01-23 16:26:00|LINK|1706027160|14.0013868456|14.0215398123|14.0013543097|14.0215398123
2024-01-23 16:27:00|LINK|1706027220|14.0215406146|14.0322118203|14.0215398112|14.0298459081
2024-01-23 16:28:00|LINK|1706027280|14.0298784525|14.0376540615|14.0296529346|14.0357713216
2024-01-23 16:29:00|LINK|1706027340|14.0357771555|14.0360175894|14.0326924364|14.0326924364
2024-01-23 16:30:00|LINK|1706027400|14.03280699|14.0345990076|14.0249786156|14.0275164097
2024-01-23 16:31:00|LINK|1706027460|14.030092042|14.0326111188|14.0266389537|14.0306327528
2024-01-23 16:32:00|LINK|1706027520|14.0328874979|14.041951697|14.0328840216|14.041951697
2024-01-23 16:33:00|LINK|1706027580|14.0419556109|14.0569059873|14.0419556109|14.0566839965
2024-01-23 16:34:00|LINK|1706027640|14.0566808085|14.0634404689|14.0559437482|14.0559437482
2024-01-23 16:35:00|LINK|1706027700|14.0559438354|14.0572029376|14.0489267285|14.0489267285
2024-01-23 16:36:00|LINK|1706027760|14.0468508761|14.0468508761|14.0436142008|14.044844803
2024-01-23 16:37:00|LINK|1706027820|14.044846173|14.0461445276|14.0441961354|14.0461445276
2024-01-23 16:38:00|LINK|1706027880|14.0461456943|14.0485728674|14.0382822604|14.0382822604
2024-01-23 16:39:00|LINK|1706027940|14.0382941466|14.0383241269|14.0360857813|14.0364778345
2024-01-23 16:40:00|LINK|1706028000|14.0364791891|14.0369375354|14.036206342|14.036206342
2024-01-23 16:41:00|LINK|1706028060|14.0362098035|14.0394081877|14.0340635558|14.038984382
2024-01-23 16:42:00|LINK|1706028120|14.0389820289|14.0418104082|14.0337480555|14.0339279323
2024-01-23 16:43:00|LINK|1706028180|14.0339250016|14.043890754|14.0339146418|14.037311703
2024-01-23 16:44:00|LINK|1706028240|14.0373093773|14.0373093773|14.0356789983|14.0366763935
2024-01-23 16:45:00|LINK|1706028300|14.0366771322|14.0395337113|14.0366771322|14.0395337113
2024-01-23 16:46:00|LINK|1706028360|14.0401712223|14.0411744385|14.0401712223|14.0406559754
2024-01-23 16:47:00|LINK|1706028420|14.0405717335|14.0423472598|14.0404959978|14.0423253902
2024-01-23 16:48:00|LINK|1706028480|14.042324817|14.051481954|14.0417580097|14.051481954
2024-01-23 16:49:00|LINK|1706028540|14.051482056|14.0723091239|14.051481206|14.0714770845
2024-01-23 16:50:00|LINK|1706028600|14.0713464051|14.0788769395|14.06956654|14.0773712769
2024-01-23 16:51:00|LINK|1706028660|14.0774610733|14.0774610733|14.0604503081|14.0604503081
2024-01-23 16:52:00|LINK|1706028720|14.0604497195|14.0604503081|14.0459712303|14.0461366853
2024-01-23 16:53:00|LINK|1706028780|14.0463250756|14.0671848469|14.0456583288|14.0671848469
2024-01-23 16:54:00|LINK|1706028840|14.0671846198|14.0717825485|14.0671846198|14.0704360158
2024-01-23 16:55:00|LINK|1706028900|14.0704329604|14.0707107436|14.0691677431|14.0691677431
2024-01-23 16:56:00|LINK|1706028960|14.0691605418|14.0714648933|14.0691605418|14.0712144759
2024-01-23 16:57:00|LINK|1706029020|14.071216584|14.0740779413|14.0704084888|14.0740779413
2024-01-23 16:58:00|LINK|1706029080|14.0740880004|14.1315405012|14.073902041|14.1315405012
2024-01-23 16:59:00|LINK|1706029140|14.1315402519|14.1404493289|14.1306570831|14.1306570831
2024-01-23 17:00:00|LINK|1706029200|14.1306288272|14.1356017874|14.1305027415|14.1356017816
2024-01-23 17:01:00|LINK|1706029260|14.1360240796|14.1652826157|14.1360240796|14.1634075304
2024-01-23 17:02:00|LINK|1706029320|14.1634543547|14.199494114|14.1632343809|14.199494114
2024-01-23 17:03:00|LINK|1706029380|14.2094125569|14.2123619468|14.1969197606|14.2017702724
2024-01-23 17:04:00|LINK|1706029440|14.2017705599|14.2017705599|14.1796664561|14.1830090336
2024-01-23 17:05:00|LINK|1706029500|14.1829988498|14.1944573324|14.1829988498|14.185483839
2024-01-23 17:06:00|LINK|1706029560|14.1854839123|14.1854839123|14.1665913333|14.1666932615
2024-01-23 17:07:00|LINK|1706029620|14.1680777732|14.1870770164|14.1647096248|14.1869534169
2024-01-23 17:08:00|LINK|1706029680|14.186953261|14.186953261|14.1691645168|14.1691645254
2024-01-23 17:09:00|LINK|1706029740|14.1691657681|14.1691657681|14.1601921654|14.1649191565
2024-01-23 17:10:00|LINK|1706029800|14.1649215852|14.1681472101|14.1610559258|14.1633861892
2024-01-23 17:11:00|LINK|1706029860|14.1633921948|14.1675875975|14.1553976868|14.1553976868
2024-01-23 17:12:00|LINK|1706029920|14.1554002349|14.1627896511|14.1552937972|14.1614057917
2024-01-23 17:13:00|LINK|1706029980|14.1614018071|14.1614018071|14.1537374402|14.1550718255
2024-01-23 17:14:00|LINK|1706030040|14.155073932|14.1551662334|14.1465394251|14.1465394253
2024-01-23 17:15:00|LINK|1706030100|14.1465417913|14.1465417913|14.134326748|14.1349176463
2024-01-23 17:16:00|LINK|1706030160|14.135484691|14.13769653|14.1252580639|14.1252580639
2024-01-23 17:17:00|LINK|1706030220|14.1252600907|14.1252600907|14.1062845784|14.1150786137
2024-01-23 17:18:00|LINK|1706030280|14.1151268331|14.1152200704|14.1092118318|14.1092503384
2024-01-23 17:19:00|LINK|1706030340|14.1092506065|14.1096687025|14.1001740731|14.1022500923
2024-01-23 17:20:00|LINK|1706030400|14.1022401556|14.102300785|14.0953491279|14.0953492803
2024-01-23 17:21:00|LINK|1706030460|14.0953493867|14.1065185241|14.0909315281|14.1065185241
2024-01-23 17:22:00|LINK|1706030520|14.1065621175|14.1065677802|14.1063154631|14.1064384188
2024-01-23 17:23:00|LINK|1706030580|14.1064374912|14.1068130698|14.1034284445|14.1068130698
2024-01-23 17:24:00|LINK|1706030640|14.1068302874|14.1094034871|14.1049029445|14.1049029445
2024-01-23 17:25:00|LINK|1706030700|14.1049027223|14.1049027223|14.0972996405|14.0972996405
2024-01-23 17:26:00|LINK|1706030760|14.0972991964|14.1058072941|14.0971475942|14.1058072941
2024-01-23 17:27:00|LINK|1706030820|14.1058069905|14.1195751504|14.1058069905|14.1134258523
2024-01-23 17:28:00|LINK|1706030880|14.1134255295|14.1134305109|14.1074357721|14.1074420364
2024-01-23 17:29:00|LINK|1706030940|14.1074437249|14.1075647886|14.1066254549|14.1075534456
2024-01-23 17:30:00|LINK|1706031000|14.1075534472|14.1077101698|14.1007414882|14.1007414882
2024-01-23 17:31:00|LINK|1706031060|14.1007398412|14.1077276998|14.0980660897|14.09998989
2024-01-23 17:32:00|LINK|1706031120|14.1004283322|14.1005864157|14.0988292813|14.1005864157
2024-01-23 17:33:00|LINK|1706031180|14.1005868445|14.112336802|14.1005495063|14.1098813217
2024-01-23 17:34:00|LINK|1706031240|14.1098796909|14.1211554549|14.1098796909|14.1210901542
2024-01-23 17:35:00|LINK|1706031300|14.1209484363|14.1473138761|14.1206390075|14.1473138761
2024-01-23 17:36:00|LINK|1706031360|14.1795762925|14.202555097|14.1783572295|14.1890123311
2024-01-23 17:37:00|LINK|1706031420|14.1858401981|14.1860397436|14.1536243919|14.157176069
2024-01-23 17:38:00|LINK|1706031480|14.1571754396|14.1571754396|14.1324217107|14.1550597992
2024-01-23 17:39:00|LINK|1706031540|14.1548584908|14.1549275272|14.142942536|14.142942536
2024-01-23 17:40:00|LINK|1706031600|14.1428052717|14.1428052717|14.133241462|14.1427880261
2024-01-23 17:41:00|LINK|1706031660|14.1427882744|14.1459475947|14.1174887901|14.122544799
2024-01-23 17:42:00|LINK|1706031720|14.1225454258|14.1236289419|14.1112630236|14.1152891215
2024-01-23 17:43:00|LINK|1706031780|14.1152959526|14.1203073465|14.1152933229|14.1188519932
2024-01-23 17:44:00|LINK|1706031840|14.1188528455|14.1195626633|14.1140511167|14.1141016302
2024-01-23 17:45:00|LINK|1706031900|14.1141012278|14.1212687605|14.113548623|14.1205459924
2024-01-23 17:46:00|LINK|1706031960|14.1205460464|14.1271631049|14.1145721619|14.1145721619
2024-01-23 17:47:00|LINK|1706032020|14.1145725906|14.1223136232|14.1119833955|14.1124654413
2024-01-23 17:48:00|LINK|1706032080|14.1124659348|14.1127063943|14.1002698634|14.1012892925
2024-01-23 17:49:00|LINK|1706032140|14.1030093623|14.1035197489|14.0901898826|14.0936623826
2024-01-23 17:50:00|LINK|1706032200|14.093702444|14.0971774272|14.0910426107|14.0910475487
2024-01-23 17:51:00|LINK|1706032260|14.0910496308|14.091261008|14.0609032969|14.0609032969
2024-01-23 17:52:00|LINK|1706032320|14.0609096542|14.0609096542|14.0291332375|14.046209403
2024-01-23 17:53:00|LINK|1706032380|14.0461648689|14.0522413263|14.0456234652|14.0522402977
2024-01-23 17:54:00|LINK|1706032440|14.0522386403|14.062349084|14.0522386403|14.0543146162
2024-01-23 17:55:00|LINK|1706032500|14.0543142438|14.0605735246|14.0501513874|14.0605735231
2024-01-23 17:56:00|LINK|1706032560|14.0605729715|14.0605735231|14.0533661628|14.0541250415
2024-01-23 17:57:00|LINK|1706032620|14.0532916316|14.0581071235|14.0512520236|14.0581071235
2024-01-23 17:58:00|LINK|1706032680|14.0581101985|14.0610390434|14.0581101985|14.0610390434
2024-01-23 17:59:00|LINK|1706032740|14.0610415665|14.0665982444|14.0560788114|14.0658022927
2024-01-23 18:00:00|LINK|1706032800|14.0645365048|14.0646630918|14.0596006856|14.0596208043
2024-01-23 18:01:00|LINK|1706032860|14.0596223542|14.0666619796|14.0590665655|14.0659109214
2024-01-23 18:02:00|LINK|1706032920|14.0659997756|14.0696720549|14.0653695075|14.06729785
2024-01-23 18:03:00|LINK|1706032980|14.0672992218|14.0751268794|14.0672992218|14.0742634572
2024-01-23 18:04:00|LINK|1706033040|14.0742580625|14.084760202|14.0742580625|14.084760202
2024-01-23 18:05:00|LINK|1706033100|14.0847560722|14.111453387|14.084272814|14.1051077613
2024-01-23 18:06:00|LINK|1706033160|14.1045695215|14.1045695215|14.0860436086|14.0865708366
2024-01-23 18:07:00|LINK|1706033220|14.0865710442|14.0960767214|14.0865708255|14.0960688136
2024-01-23 18:08:00|LINK|1706033280|14.0960678302|14.126666962|14.0960643912|14.1265578713
2024-01-23 18:09:00|LINK|1706033340|14.1265947149|14.1395238469|14.1265682354|14.1324139042
2024-01-23 18:10:00|LINK|1706033400|14.1324137481|14.1324139039|14.1266063333|14.1266063333
2024-01-23 18:11:00|LINK|1706033460|14.1270693526|14.1370910928|14.1270693526|14.1360135259
2024-01-23 18:12:00|LINK|1706033520|14.1359659176|14.1359659176|14.128157349|14.1335729085
2024-01-23 18:13:00|LINK|1706033580|14.1335759942|14.1339169822|14.13017395|14.1303162545
2024-01-23 18:14:00|LINK|1706033640|14.1302148949|14.1338937579|14.1300838778|14.1326685288
2024-01-23 18:15:00|LINK|1706033700|14.1326638176|14.1405514885|14.132660667|14.1405514882
2024-01-23 18:16:00|LINK|1706033760|14.1403885753|14.1466840808|14.1403885753|14.1462071601
2024-01-23 18:17:00|LINK|1706033820|14.1463028375|14.1495042113|14.1443781775|14.1488867385
2024-01-23 18:18:00|LINK|1706033880|14.1488151515|14.1506453653|14.1487260498|14.1506453294
2024-01-23 18:19:00|LINK|1706033940|14.150655566|14.1527999689|14.1506199439|14.1527999689
2024-01-23 18:20:00|LINK|1706034000|14.1528116947|14.1588189744|14.1525302192|14.1525379771
2024-01-23 18:21:00|LINK|1706034060|14.1525397485|14.1575648|14.1466302054|14.1466349347
2024-01-23 18:22:00|LINK|1706034120|14.1466365962|14.146637822|14.1334293425|14.1334341077
2024-01-23 18:23:00|LINK|1706034180|14.1334429862|14.1350453778|14.1334296574|14.1350332453
2024-01-23 18:24:00|LINK|1706034240|14.1350312942|14.1365731363|14.1350312942|14.136370437
2024-01-23 18:25:00|LINK|1706034300|14.1363733808|14.137567564|14.1056001322|14.1087512676
2024-01-23 18:26:00|LINK|1706034360|14.1087518323|14.1087761932|14.0951214454|14.0958913157
2024-01-23 18:27:00|LINK|1706034420|14.0958915595|14.1025614286|14.093782801|14.093782801
2024-01-23 18:28:00|LINK|1706034480|14.0928776693|14.1033926305|14.0922155843|14.1023691808
2024-01-23 18:29:00|LINK|1706034540|14.1023691832|14.1023691832|14.0970811063|14.1016313772
2024-01-23 18:30:00|LINK|1706034600|14.1016314641|14.1084257964|14.1016314013|14.1019880871
2024-01-23 18:31:00|LINK|1706034660|14.1019882449|14.1019882449|14.0929185722|14.0929185722
2024-01-23 18:32:00|LINK|1706034720|14.0929176958|14.0929176958|14.0833098084|14.0840363418
2024-01-23 18:33:00|LINK|1706034780|14.0840236739|14.0845924496|14.0765215978|14.0786168286
2024-01-23 18:34:00|LINK|1706034840|14.0786177525|14.0790575397|14.0592683046|14.0593146849
2024-01-23 18:35:00|LINK|1706034900|14.0595904597|14.0617640725|14.0595902957|14.0610614178
2024-01-23 18:36:00|LINK|1706034960|14.0610617253|14.0610617253|14.0495343984|14.0547529077
2024-01-23 18:37:00|LINK|1706035020|14.0547530995|14.0571479523|14.0480527423|14.0480527423
2024-01-23 18:38:00|LINK|1706035080|14.0480469279|14.0480469279|14.0354000399|14.0354000399
2024-01-23 18:39:00|LINK|1706035140|14.0354071431|14.0354071431|14.0106274114|14.0108873058
2024-01-23 18:40:00|LINK|1706035200|14.01089574|14.0239924783|14.01089574|14.0236048892
2024-01-23 18:41:00|LINK|1706035260|14.0234638112|14.0236185092|13.9927130363|13.9937743574
2024-01-23 18:42:00|LINK|1706035320|13.9937751569|13.9950746521|13.9883338065|13.9913119562
2024-01-23 18:43:00|LINK|1706035380|13.9913117409|13.9973031481|13.9908526039|13.9908808612
2024-01-23 18:44:00|LINK|1706035440|13.9905765357|13.9924029769|13.9891510021|13.989543696
2024-01-23 18:45:00|LINK|1706035500|13.9895396934|13.9895791257|13.9855525411|13.9857844521
2024-01-23 18:46:00|LINK|1706035560|13.9837494772|13.9841108714|13.9805173889|13.9805791722
2024-01-23 18:47:00|LINK|1706035620|13.9805813598|13.9835006779|13.9798117629|13.9835006779
2024-01-23 18:48:00|LINK|1706035680|13.9835009497|13.9870074448|13.9741569098|13.9741569098
2024-01-23 18:49:00|LINK|1706035740|13.974154057|13.974510833|13.9672335686|13.9674433427
2024-01-23 18:50:00|LINK|1706035800|13.967375735|13.9724773208|13.9669946971|13.9712446903
2024-01-23 18:51:00|LINK|1706035860|13.9724793572|13.9789491395|13.9724793572|13.9768542798
2024-01-23 18:52:00|LINK|1706035920|13.9764974711|13.987702062|13.97297228|13.9873203093
2024-01-23 18:53:00|LINK|1706035980|13.9873118989|13.9877119172|13.9753725667|13.9753726091
2024-01-23 18:54:00|LINK|1706036040|13.9753727296|13.9756091646|13.9708979402|13.9709523275
2024-01-23 18:55:00|LINK|1706036100|13.970952974|13.9780213937|13.9709528014|13.977317714
2024-01-23 18:56:00|LINK|1706036160|13.9772186295|13.9772186295|13.9684188735|13.968502282
2024-01-23 18:57:00|LINK|1706036220|13.9685165453|13.9686595343|13.9652758773|13.9653387153
2024-01-23 18:58:00|LINK|1706036280|13.9653696037|13.9654221311|13.9505483835|13.9519646913
2024-01-23 18:59:00|LINK|1706036340|13.9519773014|13.9522673164|13.9093731772|13.9137068205
2024-01-23 19:00:00|LINK|1706036400|13.9137146751|13.9137146751|13.8573290933|13.8633682405
2024-01-23 19:01:00|LINK|1706036460|13.8633708137|13.8840038891|13.8617988313|13.883996794
2024-01-23 19:02:00|LINK|1706036520|13.8840032046|13.8844329999|13.8811700092|13.884412844
2024-01-23 19:03:00|LINK|1706036580|13.8844119282|13.8844334264|13.8705722378|13.8831145924
2024-01-23 19:04:00|LINK|1706036640|13.8836582475|13.8867121765|13.8728980419|13.8740895592
2024-01-23 19:05:00|LINK|1706036700|13.8740898565|13.8807656946|13.8718331493|13.8767097027
2024-01-23 19:06:00|LINK|1706036760|13.8774399617|13.8901720355|13.8774399617|13.8896857661
2024-01-23 19:07:00|LINK|1706036820|13.8896852111|13.8927425621|13.8865418741|13.8892151371
2024-01-23 19:08:00|LINK|1706036880|13.8891335389|13.8930422168|13.8889615584|13.8930422168
2024-01-23 19:09:00|LINK|1706036940|13.8930419689|13.8961218803|13.8819496406|13.8820737286
2024-01-23 19:10:00|LINK|1706037000|13.8821755614|13.8851768449|13.8815185461|13.8817343988
2024-01-23 19:11:00|LINK|1706037060|13.8817289816|13.8821957229|13.881371965|13.8816981506
2024-01-23 19:12:00|LINK|1706037120|13.8817071031|13.8950922961|13.881118686|13.8950922961
2024-01-23 19:13:00|LINK|1706037180|13.8950928518|13.9028158532|13.8947939466|13.896232839
2024-01-23 19:14:00|LINK|1706037240|13.897146381|13.9074207136|13.8971045704|13.9071737503
2024-01-23 19:15:00|LINK|1706037300|13.9071867115|13.9206640735|13.9071867115|13.9206640735
2024-01-23 19:16:00|LINK|1706037360|13.9206647053|13.9254785717|13.9200051179|13.9254785717
2024-01-23 19:17:00|LINK|1706037420|13.9272017458|13.9353375776|13.926893012|13.9345073275
2024-01-23 19:18:00|LINK|1706037480|13.9344986797|13.9362069158|13.9301822941|13.9362068944
2024-01-23 19:19:00|LINK|1706037540|13.936206243|13.9389101294|13.936206243|13.9369263822
2024-01-23 19:20:00|LINK|1706037600|13.9367666982|13.9391976904|13.9362498995|13.9365474499
2024-01-23 19:21:00|LINK|1706037660|13.9356491882|13.9356491882|13.9244872501|13.9259005646
2024-01-23 19:22:00|LINK|1706037720|13.9156676684|13.919157619|13.8968549112|13.8968872331
2024-01-23 19:23:00|LINK|1706037780|13.8974158123|13.9098252566|13.8974133364|13.9055992869
2024-01-23 19:24:00|LINK|1706037840|13.9055985242|13.905831479|13.8983869486|13.8983869486
2024-01-23 19:25:00|LINK|1706037900|13.8983870978|13.8983870978|13.8898713125|13.8950423954
2024-01-23 19:26:00|LINK|1706037960|13.895041501|13.9183816381|13.895041501|13.9183816381
2024-01-23 19:27:00|LINK|1706038020|13.9183825941|13.9210807797|13.911955835|13.9173303693
2024-01-23 19:28:00|LINK|1706038080|13.9173330263|13.9173330263|13.9032873563|13.903287357
2024-01-23 19:29:00|LINK|1706038140|13.9032884698|13.9045834249|13.9021675491|13.9045834249
2024-01-23 19:30:00|LINK|1706038200|13.9045853216|13.905643234|13.9040780565|13.9056166437
2024-01-23 19:31:00|LINK|1706038260|13.9056217872|13.9088113616|13.9056166451|13.9088113552
2024-01-23 19:32:00|LINK|1706038320|13.9090559558|13.9139221484|13.9090559558|13.9139221135
2024-01-23 19:33:00|LINK|1706038380|13.9139241789|13.9139241789|13.8972610795|13.8975012384
2024-01-23 19:34:00|LINK|1706038440|13.8975019312|13.8980908393|13.8945418327|13.8946617198
2024-01-23 19:35:00|LINK|1706038500|13.8946633223|13.8967843459|13.8945675102|13.8961009133
2024-01-23 19:36:00|LINK|1706038560|13.8958263912|13.8968631152|13.8945681914|13.8954397235
2024-01-23 19:37:00|LINK|1706038620|13.8953989172|13.9102668323|13.8953989172|13.9101860333
2024-01-23 19:38:00|LINK|1706038680|13.9101916408|13.9101916408|13.8940311651|13.8940347925
2024-01-23 19:39:00|LINK|1706038740|13.8940342617|13.8955846284|13.893876327|13.8955767239
2024-01-23 19:40:00|LINK|1706038800|13.8955815891|13.8955815891|13.8910154671|13.8913411188
2024-01-23 19:41:00|LINK|1706038860|13.8913272094|13.891526603|13.8844464069|13.884525836
2024-01-23 19:42:00|LINK|1706038920|13.8845465852|13.8845700712|13.873267419|13.8736817134
2024-01-23 19:43:00|LINK|1706038980|13.8736923441|13.8748703718|13.8657827854|13.8662123613
2024-01-23 19:44:00|LINK|1706039040|13.8662142558|13.8766413103|13.8662142558|13.8753146076
2024-01-23 19:45:00|LINK|1706039100|13.8753140777|13.875399102|13.872277376|13.8748600318
2024-01-23 19:46:00|LINK|1706039160|13.8740740407|13.893543823|13.8740740407|13.8892541409
2024-01-23 19:47:00|LINK|1706039220|13.8892528876|13.8946958542|13.8892528876|13.8946958113
2024-01-23 19:48:00|LINK|1706039280|13.8946954108|13.9124809408|13.8946954108|13.9124730187
2024-01-23 19:49:00|LINK|1706039340|13.9124619759|13.9172614311|13.9123959138|13.9148105087
2024-01-23 19:50:00|LINK|1706039400|13.9148093996|13.9151739908|13.9087969932|13.9088165185
2024-01-23 19:51:00|LINK|1706039460|13.9088174622|13.9214475116|13.9071796874|13.9177007924
2024-01-23 19:52:00|LINK|1706039520|13.9177016438|13.9177016438|13.9052748243|13.905274847
2024-01-23 19:53:00|LINK|1706039580|13.9052774578|13.9054478944|13.9011293871|13.9011293871
2024-01-23 19:54:00|LINK|1706039640|13.901135491|13.9017781872|13.89891348|13.8992764666
2024-01-23 19:55:00|LINK|1706039700|13.8992829213|13.901450166|13.8992829213|13.9000526217
2024-01-23 19:56:00|LINK|1706039760|13.9000657681|13.9016419354|13.8997950842|13.9011196995
2024-01-23 19:57:00|LINK|1706039820|13.9010988092|13.9010988092|13.8983492861|13.8983492861
2024-01-23 19:58:00|LINK|1706039880|13.8983263907|13.8983263907|13.8957144722|13.8957144722
2024-01-23 19:59:00|LINK|1706039940|13.895677088|13.8962348408|13.8928616126|13.8930528476
2024-01-23 20:00:00|LINK|1706040000|13.8945551068|13.8945916877|13.8875237185|13.8878947268
2024-01-23 20:01:00|LINK|1706040060|13.8879233753|13.8881032285|13.8737095707|13.8737656553
2024-01-23 20:02:00|LINK|1706040120|13.8737741458|13.8739107105|13.8660073544|13.8660344672
2024-01-23 20:03:00|LINK|1706040180|13.866034318|13.8666502635|13.8546158524|13.8546158524
2024-01-23 20:04:00|LINK|1706040240|13.8546172088|13.8546172088|13.8508703085|13.8518589735
2024-01-23 20:05:00|LINK|1706040300|13.8519126985|13.8630730978|13.8519126985|13.8630730975
2024-01-23 20:06:00|LINK|1706040360|13.8630731186|13.8887842492|13.8630730976|13.8887842492
2024-01-23 20:07:00|LINK|1706040420|13.8893330611|13.8893629469|13.884749956|13.8890136335
2024-01-23 20:08:00|LINK|1706040480|13.8886587468|13.8932827985|13.8886587468|13.8932583597
2024-01-23 20:09:00|LINK|1706040540|13.893255161|13.893255161|13.8926035298|13.8931349268
2024-01-23 20:10:00|LINK|1706040600|13.8931331772|13.8931627783|13.891142087|13.8922487291
2024-01-23 20:11:00|LINK|1706040660|13.8922516165|13.8952869683|13.8900238277|13.8950559296
2024-01-23 20:12:00|LINK|1706040720|13.8950259747|13.939315571|13.8949998477|13.9282757862
2024-01-23 20:13:00|LINK|1706040780|13.9282756689|13.9282756689|13.910308599|13.9154563334
2024-01-23 20:14:00|LINK|1706040840|13.915455956|13.9183099366|13.915455956|13.9183099366
2024-01-23 20:15:00|LINK|1706040900|13.9183348447|13.9321933906|13.9139801846|13.9209318122
2024-01-23 20:16:00|LINK|1706040960|13.9209316701|13.9209316899|13.9123624661|13.9182699674
2024-01-23 20:17:00|LINK|1706041020|13.9182710153|13.9343465399|13.9182699674|13.9343465399
2024-01-23 20:18:00|LINK|1706041080|13.9343516259|13.9351829476|13.9342966157|13.9350329135
2024-01-23 20:19:00|LINK|1706041140|13.9350310231|13.9559555896|13.9350310231|13.9558769467
2024-01-23 20:20:00|LINK|1706041200|13.9559275761|13.9559861607|13.9462721375|13.9470836105
2024-01-23 20:21:00|LINK|1706041260|13.9470402423|13.9488520826|13.9468682477|13.9482389543
2024-01-23 20:22:00|LINK|1706041320|13.9482395215|13.9482413328|13.9306146898|13.9327568762
2024-01-23 20:23:00|LINK|1706041380|13.9327567577|13.934453262|13.9318170641|13.9328739392
2024-01-23 20:24:00|LINK|1706041440|13.9328740238|13.9330265319|13.9243022003|13.9243022006
2024-01-23 20:25:00|LINK|1706041500|13.9243029625|13.9243029625|13.9190798|13.9224077664
2024-01-23 20:26:00|LINK|1706041560|13.9224101513|13.9342679613|13.9179271236|13.9326372999
2024-01-23 20:27:00|LINK|1706041620|13.9326373054|13.9326373178|13.918533978|13.9205020931
2024-01-23 20:28:00|LINK|1706041680|13.9205022934|13.9221130355|13.9167048424|13.9167048425
2024-01-23 20:29:00|LINK|1706041740|13.91670503|13.9170714789|13.913890424|13.9170125318
2024-01-23 20:30:00|LINK|1706041800|13.9170314556|13.9200250954|13.9170310588|13.9171612405
2024-01-23 20:31:00|LINK|1706041860|13.9161191136|13.9161191136|13.9100780535|13.9109274108
2024-01-23 20:32:00|LINK|1706041920|13.9109256598|13.9109277275|13.9073125568|13.9077751732
2024-01-23 20:33:00|LINK|1706041980|13.9078371862|13.9079872449|13.9006134773|13.9006135352
2024-01-23 20:34:00|LINK|1706042040|13.9006152214|13.9006253368|13.8986869832|13.8986869832
2024-01-23 20:35:00|LINK|1706042100|13.8986970818|13.8987223513|13.8958900381|13.8958903236
2024-01-23 20:36:00|LINK|1706042160|13.8958911612|13.8958911612|13.8907315363|13.8908740224
2024-01-23 20:37:00|LINK|1706042220|13.890877436|13.8927481873|13.8894574391|13.8927481873
2024-01-23 20:38:00|LINK|1706042280|13.8938958566|13.9049718406|13.8937043269|13.9049717701
2024-01-23 20:39:00|LINK|1706042340|13.9049714156|13.9076232601|13.9049714156|13.9072706211
2024-01-23 20:40:00|LINK|1706042400|13.9072798297|13.9072798297|13.9028018031|13.9028018031
2024-01-23 20:41:00|LINK|1706042460|13.9027063433|13.9042239295|13.8949869997|13.8949870135
2024-01-23 20:42:00|LINK|1706042520|13.8949870945|13.8959173469|13.8864769984|13.8959173469
2024-01-23 20:43:00|LINK|1706042580|13.8959174268|13.8961426203|13.8916820266|13.8916820266
2024-01-23 20:44:00|LINK|1706042640|13.8916821311|13.8916821311|13.8873767327|13.8912371176
2024-01-23 20:45:00|LINK|1706042700|13.8912333094|13.899741799|13.8912086859|13.8997417757
2024-01-23 20:46:00|LINK|1706042760|13.8997422505|13.9032596616|13.8996450437|13.9032596616
2024-01-23 20:47:00|LINK|1706042820|13.9032595947|13.9114467997|13.9032019114|13.9114467997
2024-01-23 20:48:00|LINK|1706042880|13.9114548862|13.9219924184|13.9114548862|13.9219107843
2024-01-23 20:49:00|LINK|1706042940|13.9219131152|13.9220849333|13.9214614852|13.921662343
2024-01-23 20:50:00|LINK|1706043000|13.9216591388|13.9225964978|13.9216591388|13.9225952577
2024-01-23 20:51:00|LINK|1706043060|13.9225915543|13.9225938013|13.9092839075|13.9095890941
2024-01-23 20:52:00|LINK|1706043120|13.9095876832|13.9104426133|13.9066425442|13.9066425443
2024-01-23 20:53:00|LINK|1706043180|13.906643144|13.9066433676|13.900363874|13.9003640523
2024-01-23 20:54:00|LINK|1706043240|13.9003677963|13.901798147|13.8966832663|13.8973167511
2024-01-23 20:55:00|LINK|1706043300|13.897317709|13.8975591581|13.8721434743|13.8732230829
2024-01-23 20:56:00|LINK|1706043360|13.8732221098|13.8829081815|13.8732221098|13.8829081815
2024-01-23 20:57:00|LINK|1706043420|13.8829081248|13.8836345894|13.8703916547|13.8703916547
2024-01-23 20:58:00|LINK|1706043480|13.8703922397|13.8704369956|13.8370184443|13.8375708978
2024-01-23 20:59:00|LINK|1706043540|13.8370215805|13.8551178996|13.8368131859|13.8551178996
2024-01-23 21:00:00|LINK|1706043600|13.8551177197|13.8876797098|13.8551177197|13.8876789506
2024-01-23 21:01:00|LINK|1706043660|13.8876786073|13.8934927927|13.8683635775|13.8934927927
2024-01-23 21:02:00|LINK|1706043720|13.89352683|13.9453824255|13.888796895|13.9453821913
2024-01-23 21:03:00|LINK|1706043780|13.9453774758|13.9453774758|13.9347350134|13.9347359725
2024-01-23 21:04:00|LINK|1706043840|13.9347359139|13.9347359696|13.9227624532|13.9227624532
2024-01-23 21:05:00|LINK|1706043900|13.9227457759|13.9227457759|13.914018441|13.9140184411
2024-01-23 21:06:00|LINK|1706043960|13.9140114523|13.9140189361|13.9114893953|13.9114893953
2024-01-23 21:07:00|LINK|1706044020|13.9114894051|13.9114894051|13.8983922374|13.9022883446
2024-01-23 21:08:00|LINK|1706044080|13.9022929182|13.9022929182|13.9010358029|13.9010358029
2024-01-23 21:09:00|LINK|1706044140|13.9010138563|13.9012316354|13.8997159827|13.8998595008
2024-01-23 21:10:00|LINK|1706044200|13.8998420458|13.9018532039|13.8991279629|13.9018532039
2024-01-23 21:11:00|LINK|1706044260|13.9020528068|13.9101264367|13.9020528068|13.9101263471
2024-01-23 21:12:00|LINK|1706044320|13.910126008|13.910126008|13.9029466892|13.9029466892
2024-01-23 21:13:00|LINK|1706044380|13.9029501955|13.9029501955|13.8962351094|13.8962351094
2024-01-23 21:14:00|LINK|1706044440|13.8962263546|13.8962263546|13.890013915|13.8907242029
2024-01-23 21:15:00|LINK|1706044500|13.8906995055|13.8907143114|13.8834867362|13.8838587133
2024-01-23 21:16:00|LINK|1706044560|13.8838504867|13.8838504867|13.8790744803|13.880719801
2024-01-23 21:17:00|LINK|1706044620|13.8807040826|13.8807040826|13.8696470616|13.8699269682
2024-01-23 21:18:00|LINK|1706044680|13.8699441208|13.8700037852|13.8654170701|13.8666145742
2024-01-23 21:19:00|LINK|1706044740|13.8666183422|13.8693205075|13.8608376807|13.8608376807
2024-01-23 21:20:00|LINK|1706044800|13.860838418|13.8608384854|13.8365135002|13.8365291411
2024-01-23 21:21:00|LINK|1706044860|13.8365054412|13.838040245|13.8064878796|13.8111057334
2024-01-23 21:22:00|LINK|1706044920|13.811243297|13.816887786|13.811241258|13.816887786
2024-01-23 21:23:00|LINK|1706044980|13.8168880976|13.8170267055|13.8069612545|13.8148789469
2024-01-23 21:24:00|LINK|1706045040|13.8155161536|13.8161243674|13.8092674493|13.8110830124
2024-01-23 21:25:00|LINK|1706045100|13.8120282211|13.8190438651|13.812028053|13.8190438651
2024-01-23 21:26:00|LINK|1706045160|13.8190437731|13.8275234558|13.8190437731|13.8246668443
2024-01-23 21:27:00|LINK|1706045220|13.8246661938|13.8259232858|13.823534614|13.8259232858
2024-01-23 21:28:00|LINK|1706045280|13.8260300001|13.8319953998|13.8232502458|13.8246491462
2024-01-23 21:29:00|LINK|1706045340|13.8246488624|13.8313383907|13.8246488624|13.830987566
2024-01-23 21:30:00|LINK|1706045400|13.8307187391|13.8307259481|13.8222824536|13.8224466958
2024-01-23 21:31:00|LINK|1706045460|13.822449316|13.822457217|13.8122672414|13.8135966708
2024-01-23 21:32:00|LINK|1706045520|13.813957285|13.8149073608|13.8096288094|13.8149073608
2024-01-23 21:33:00|LINK|1706045580|13.8149076844|13.8330111748|13.8149074338|13.8330111748
2024-01-23 21:34:00|LINK|1706045640|13.8335085472|13.8426125565|13.8335085472|13.8426125562
2024-01-23 21:35:00|LINK|1706045700|13.8426119394|13.8428293853|13.8388126812|13.8413835298
2024-01-23 21:36:00|LINK|1706045760|13.8415191943|13.8434495589|13.8415191943|13.8434495589
2024-01-23 21:37:00|LINK|1706045820|13.843479063|13.8585105196|13.843479063|13.8584863575
2024-01-23 21:38:00|LINK|1706045880|13.8588773263|13.8948424754|13.8588773263|13.8948424754
2024-01-23 21:39:00|LINK|1706045940|13.8948417758|13.8953045239|13.8858907941|13.8877636332
2024-01-23 21:40:00|LINK|1706046000|13.8877633772|13.9018382184|13.8877633772|13.9018382184
2024-01-23 21:41:00|LINK|1706046060|13.9018383733|13.9159768444|13.9018383733|13.9152755963
2024-01-23 21:42:00|LINK|1706046120|13.9152761568|13.9152761568|13.9034641847|13.9034641847
2024-01-23 21:43:00|LINK|1706046180|13.9034512294|13.9034512294|13.8958381546|13.8963369754
2024-01-23 21:44:00|LINK|1706046240|13.896336891|13.9006135229|13.8960043689|13.9006111962
2024-01-23 21:45:00|LINK|1706046300|13.9006104356|13.9054386641|13.9006104356|13.9053551851
2024-01-23 21:46:00|LINK|1706046360|13.9053576896|13.9230364775|13.904304272|13.9230348235
2024-01-23 21:47:00|LINK|1706046420|13.9237997125|13.9250904689|13.9094946325|13.9192828674
2024-01-23 21:48:00|LINK|1706046480|13.9192826604|13.922369925|13.9031883106|13.9033116075
2024-01-23 21:49:00|LINK|1706046540|13.9033117923|13.9033117923|13.8956903086|13.8956903086
2024-01-23 21:50:00|LINK|1706046600|13.8956874759|13.8979613355|13.8955933549|13.8973336636
2024-01-23 21:51:00|LINK|1706046660|13.8972920663|13.8974198306|13.8623391221|13.8624263076
2024-01-23 21:52:00|LINK|1706046720|13.8624253982|13.8624253982|13.8509918657|13.8509918657
2024-01-23 21:53:00|LINK|1706046780|13.8509920558|13.8512924325|13.8502108545|13.8512924325
2024-01-23 21:54:00|LINK|1706046840|13.8512929791|13.8688957006|13.8512923453|13.8688951837
2024-01-23 21:55:00|LINK|1706046900|13.8688951032|13.8765201483|13.8688951032|13.8764697769
2024-01-23 21:56:00|LINK|1706046960|13.8764697726|13.8860737554|13.8764697503|13.8847677971
2024-01-23 21:57:00|LINK|1706047020|13.8847653505|13.8873656973|13.8847653505|13.8873656973
2024-01-23 21:58:00|LINK|1706047080|13.8873114892|13.8873263596|13.8829978034|13.8849086225
2024-01-23 21:59:00|LINK|1706047140|13.8849189091|13.8855963829|13.8849189091|13.8850775138
2024-01-23 22:00:00|LINK|1706047200|13.8850949702|13.8931384714|13.8850949702|13.8931384714
2024-01-23 22:01:00|LINK|1706047260|13.8922772169|13.8935532605|13.8917781823|13.8917781823
2024-01-23 22:02:00|LINK|1706047320|13.8917805818|13.8968095677|13.8917805818|13.8961163941
2024-01-23 22:03:00|LINK|1706047380|13.8960718929|13.8972952937|13.8955892913|13.8959887293
2024-01-23 22:04:00|LINK|1706047440|13.8948842379|13.8949552381|13.889500625|13.8949552381
2024-01-23 22:05:00|LINK|1706047500|13.8949558095|13.9235864641|13.8949558095|13.9235864641
2024-01-23 22:06:00|LINK|1706047560|13.9235871968|13.9296337479|13.9235871968|13.9294529497
2024-01-23 22:07:00|LINK|1706047620|13.9294575305|13.9298596641|13.9278222353|13.9278384154
2024-01-23 22:08:00|LINK|1706047680|13.9289803965|13.9541130801|13.9289803965|13.9541129806
2024-01-23 22:09:00|LINK|1706047740|13.9541121317|13.9541121317|13.9504558009|13.9504993062
2024-01-23 22:10:00|LINK|1706047800|13.9504991098|13.9531772218|13.9504991098|13.952352383
2024-01-23 22:11:00|LINK|1706047860|13.9523522691|13.9548558442|13.9523522691|13.9548558017
2024-01-23 22:12:00|LINK|1706047920|13.9548555909|13.9718631839|13.9548555909|13.9707568013
2024-01-23 22:13:00|LINK|1706047980|13.9728352252|13.9806960378|13.9728332748|13.9792853443
2024-01-23 22:14:00|LINK|1706048040|13.979287517|13.9793045878|13.9648395709|13.9648488298
2024-01-23 22:15:00|LINK|1706048100|13.9651962162|13.9682620076|13.9651962162|13.9680044844
2024-01-23 22:16:00|LINK|1706048160|13.9680053135|13.9680070109|13.9646788016|13.9646994406
2024-01-23 22:17:00|LINK|1706048220|13.9647009098|13.9690840828|13.9629258254|13.9690099661
2024-01-23 22:18:00|LINK|1706048280|13.9690077376|13.9699065084|13.9670530285|13.9670530285
2024-01-23 22:19:00|LINK|1706048340|13.9670533971|13.9671074256|13.9668030518|13.9671074256
2024-01-23 22:20:00|LINK|1706048400|13.9671075298|13.9685823519|13.9671074255|13.9685823519
2024-01-23 22:21:00|LINK|1706048460|13.9685820704|13.9801235169|13.9685775914|13.9801229204
2024-01-23 22:22:00|LINK|1706048520|13.9801225745|13.9841213731|13.9801225745|13.9841213247
2024-01-23 22:23:00|LINK|1706048580|13.9841208172|13.9937191634|13.9841208172|13.992642987
2024-01-23 22:24:00|LINK|1706048640|13.9926418793|14.0224128631|13.9925011663|14.0224127483
2024-01-23 22:25:00|LINK|1706048700|14.0224139609|14.0224139609|14.0173168119|14.0173173945
2024-01-23 22:26:00|LINK|1706048760|14.0165923592|14.0172027039|14.0153600677|14.0172027039
2024-01-23 22:27:00|LINK|1706048820|14.0172073474|14.0312602264|14.0172038379|14.0311189706
2024-01-23 22:28:00|LINK|1706048880|14.0311200147|14.0322460587|14.0271279988|14.0271279988
2024-01-23 22:29:00|LINK|1706048940|14.027127881|14.0297877718|14.027127881|14.0297877718
2024-01-23 22:30:00|LINK|1706049000|14.0297890299|14.0363746242|14.0297877718|14.0356236158
2024-01-23 22:31:00|LINK|1706049060|14.0356230985|14.0463538025|14.0344262764|14.0463298755
2024-01-23 22:32:00|LINK|1706049120|14.0463167712|14.0463171873|14.0445012651|14.0445012651
2024-01-23 22:33:00|LINK|1706049180|14.0444984878|14.0619766376|14.0444984878|14.0619766376
2024-01-23 22:34:00|LINK|1706049240|14.0619739208|14.0626345199|14.0617972735|14.0623582653
2024-01-23 22:35:00|LINK|1706049300|14.0623639654|14.0623936533|14.059555427|14.0595622505
2024-01-23 22:36:00|LINK|1706049360|14.0595614887|14.0746548|14.0592846436|14.0735995147
2024-01-23 22:37:00|LINK|1706049420|14.0734733947|14.0773974633|14.0726710046|14.0771690466
2024-01-23 22:38:00|LINK|1706049480|14.0771666549|14.0855205792|14.0770861646|14.0855188047
2024-01-23 22:39:00|LINK|1706049540|14.0855188908|14.0869969763|14.0855158252|14.0869969763
2024-01-23 22:40:00|LINK|1706049600|14.0870034479|14.0915912604|14.0870034479|14.0915775602
2024-01-23 22:41:00|LINK|1706049660|14.0915864396|14.0960028734|14.0915817382|14.0924330767
2024-01-23 22:42:00|LINK|1706049720|14.0924331069|14.1209828764|14.0924330718|14.1198825103
2024-01-23 22:43:00|LINK|1706049780|14.1198798989|14.1384614833|14.1198798989|14.1370215429
2024-01-23 22:44:00|LINK|1706049840|14.1370094012|14.1467138901|14.1366939512|14.1467138901
2024-01-23 22:45:00|LINK|1706049900|14.1460436974|14.1486237407|14.1419126889|14.1472434347
2024-01-23 22:46:00|LINK|1706049960|14.147314836|14.1503770583|14.1473027492|14.1486621374
2024-01-23 22:47:00|LINK|1706050020|14.1486698625|14.1486698625|14.1398844242|14.1398844326
2024-01-23 22:48:00|LINK|1706050080|14.1398844528|14.1398844528|14.1349282724|14.1349282724
2024-01-23 22:49:00|LINK|1706050140|14.1335196374|14.1335196374|14.1278254678|14.1278254678
2024-01-23 22:50:00|LINK|1706050200|14.1277891418|14.1282170136|14.1276466196|14.1281102898
2024-01-23 22:51:00|LINK|1706050260|14.128102075|14.1282710422|14.116238289|14.116238289
2024-01-23 22:52:00|LINK|1706050320|14.1127678841|14.1218422588|14.1027493771|14.1218422587
2024-01-23 22:53:00|LINK|1706050380|14.1218424701|14.1294000367|14.1218424701|14.127088793
2024-01-23 22:54:00|LINK|1706050440|14.1270887888|14.1305846732|14.1249478573|14.1253128396
2024-01-23 22:55:00|LINK|1706050500|14.1342152775|14.1528331427|14.1252597388|14.1517911246
2024-01-23 22:56:00|LINK|1706050560|14.1517904764|14.1747444312|14.1438539602|14.1747444312
2024-01-23 22:57:00|LINK|1706050620|14.1747509942|14.187845737|14.1679613674|14.1679613674
2024-01-23 22:58:00|LINK|1706050680|14.1682598728|14.1682598934|14.1645843537|14.1648019242
2024-01-23 22:59:00|LINK|1706050740|14.1648019781|14.1648019781|14.1593629289|14.1593629289
2024-01-23 23:00:00|LINK|1706050800|14.1593629875|14.1593629875|14.153180128|14.153180128
2024-01-23 23:01:00|LINK|1706050860|14.1531800589|14.1533205366|14.1496029558|14.1496057065
2024-01-23 23:02:00|LINK|1706050920|14.1496027624|14.1779958592|14.1476342087|14.1779958592
2024-01-23 23:03:00|LINK|1706050980|14.1779710175|14.1779710175|14.1590048437|14.1590984819
2024-01-23 23:04:00|LINK|1706051040|14.1590977961|14.1657623255|14.1590977961|14.165270668
2024-01-23 23:05:00|LINK|1706051100|14.1652705928|14.1653276868|14.1644238132|14.1644238132
2024-01-23 23:06:00|LINK|1706051160|14.164421933|14.164421933|14.1536545741|14.1591960828
2024-01-23 23:07:00|LINK|1706051220|14.160768969|14.1686993016|14.1605201969|14.1686993016
2024-01-23 23:08:00|LINK|1706051280|14.1685658568|14.1775480831|14.1685658568|14.1766274343
2024-01-23 23:09:00|LINK|1706051340|14.1764681279|14.2137841981|14.1741293002|14.2137841981
2024-01-23 23:10:00|LINK|1706051400|14.2152377452|14.232932246|14.2145578877|14.2326098238
2024-01-23 23:11:00|LINK|1706051460|14.2326098807|14.2326098807|14.2075148909|14.2075148909
2024-01-23 23:12:00|LINK|1706051520|14.2075177777|14.2075429139|14.1968514162|14.2009421424
2024-01-23 23:13:00|LINK|1706051580|14.2009439348|14.2188548617|14.2009439348|14.2188548617
2024-01-23 23:14:00|LINK|1706051640|14.218856406|14.2228542911|14.218856406|14.2228542911
2024-01-23 23:15:00|LINK|1706051700|14.2228542551|14.2239280398|14.2228542551|14.2235774624
2024-01-23 23:16:00|LINK|1706051760|14.2235779613|14.2236558881|14.2155154498|14.2155204143
2024-01-23 23:17:00|LINK|1706051820|14.215521239|14.217252955|14.2095628282|14.217252955
2024-01-23 23:18:00|LINK|1706051880|14.2171731398|14.2206982459|14.2150672447|14.2150673274
2024-01-23 23:19:00|LINK|1706051940|14.2150684189|14.2160200799|14.2128043521|14.2160200799
2024-01-23 23:20:00|LINK|1706052000|14.2160202227|14.2259369724|14.2160202227|14.2259369724
2024-01-23 23:21:00|LINK|1706052060|14.2259368935|14.2317555012|14.2259368935|14.2313002066
2024-01-23 23:22:00|LINK|1706052120|14.2312993644|14.2313002066|14.2252763824|14.2253787518
2024-01-23 23:23:00|LINK|1706052180|14.2253787173|14.2326423438|14.2253787173|14.2326423426
2024-01-23 23:24:00|LINK|1706052240|14.2326422186|14.2398760007|14.2326422186|14.2396116342
2024-01-23 23:25:00|LINK|1706052300|14.2396114205|14.2396114205|14.2356243327|14.236738986
2024-01-23 23:26:00|LINK|1706052360|14.2376441098|14.2508891262|14.2376441098|14.2508891262
2024-01-23 23:27:00|LINK|1706052420|14.2521535795|14.2868696781|14.2521535092|14.2868696781
2024-01-23 23:28:00|LINK|1706052480|14.2868650733|14.2984283852|14.2867185548|14.2982787859
2024-01-23 23:29:00|LINK|1706052540|14.2982787562|14.3060364335|14.2982787562|14.306036424
2024-01-23 23:30:00|LINK|1706052600|14.3060363936|14.3096805595|14.3046440733|14.3096805595
2024-01-23 23:31:00|LINK|1706052660|14.3096800588|14.3097079102|14.3079515787|14.3079515787
2024-01-23 23:32:00|LINK|1706052720|14.3062807797|14.3062807797|14.2990837059|14.2990860424
2024-01-23 23:33:00|LINK|1706052780|14.2990881934|14.2990881934|14.2871636179|14.2871636179
2024-01-23 23:34:00|LINK|1706052840|14.2871623568|14.2871630981|14.2776103942|14.2799864537
2024-01-23 23:35:00|LINK|1706052900|14.2807619272|14.2908535262|14.2807617674|14.2897102391
2024-01-23 23:36:00|LINK|1706052960|14.289710321|14.289710321|14.258908349|14.2589526077
2024-01-23 23:37:00|LINK|1706053020|14.2589534025|14.2606389204|14.2576699751|14.2577194053
2024-01-23 23:38:00|LINK|1706053080|14.2577194887|14.2577194887|14.2491784125|14.2507477658
2024-01-23 23:39:00|LINK|1706053140|14.2516310504|14.2534555849|14.2514871307|14.2517796162
2024-01-23 23:40:00|LINK|1706053200|14.2517798982|14.2517798982|14.2502060221|14.2502060221
2024-01-23 23:41:00|LINK|1706053260|14.2519493594|14.2524873998|14.236470474|14.236470474
2024-01-23 23:42:00|LINK|1706053320|14.2361175739|14.243759738|14.2361154871|14.2437546135
2024-01-23 23:43:00|LINK|1706053380|14.2437537332|14.2443645555|14.2369569335|14.2369569335
2024-01-23 23:44:00|LINK|1706053440|14.2369564803|14.2369564803|14.2290438603|14.2290438603
2024-01-23 23:45:00|LINK|1706053500|14.2290438714|14.2290438714|14.2251540593|14.2251540593
2024-01-23 23:46:00|LINK|1706053560|14.2251535154|14.2251535154|14.2194696514|14.2194696514
2024-01-23 23:47:00|LINK|1706053620|14.2194667037|14.2243447935|14.2194639606|14.2195128709
2024-01-23 23:48:00|LINK|1706053680|14.219513243|14.219513243|14.2148689054|14.2148689281
2024-01-23 23:49:00|LINK|1706053740|14.2148688916|14.2214347331|14.2138344867|14.2214347331
2024-01-23 23:50:00|LINK|1706053800|14.2214347894|14.2484083066|14.2214347894|14.247589209
2024-01-23 23:51:00|LINK|1706053860|14.2475891038|14.2475891038|14.2391202411|14.2424128952
2024-01-23 23:52:00|LINK|1706053920|14.2424137143|14.2684835943|14.2424128952|14.2684835943
2024-01-23 23:53:00|LINK|1706053980|14.2684834933|14.2718667644|14.2678669574|14.2718667644
2024-01-23 23:54:00|LINK|1706054040|14.2718666189|14.2801282872|14.2718666189|14.2796628228
2024-01-23 23:55:00|LINK|1706054100|14.2796662402|14.2798492481|14.2706799472|14.2706799472
2024-01-23 23:56:00|LINK|1706054160|14.2706778128|14.2722509605|14.2675005128|14.2675005128
2024-01-23 23:57:00|LINK|1706054220|14.2674989325|14.2749903952|14.2668841679|14.2749894987
2024-01-23 23:58:00|LINK|1706054280|14.2749888445|14.2749888445|14.2663189605|14.2663189605
2024-01-23 23:59:00|LINK|1706054340|14.2663194525|14.2752627226|14.2663194525|14.275258671
2024-01-24 00:00:00|LINK|1706054400|14.275257424|14.2796499383|14.275257056|14.2796491083
2024-01-24 00:01:00|LINK|1706054460|14.2809800988|14.2834211081|14.2711989098|14.2711989098
2024-01-24 00:02:00|LINK|1706054520|14.2711980838|14.2878057948|14.2711895115|14.2877859427
2024-01-24 00:03:00|LINK|1706054580|14.2877903239|14.2893119001|14.2754918805|14.2754918805
2024-01-24 00:04:00|LINK|1706054640|14.275116996|14.275116996|14.268531858|14.2685647031
2024-01-24 00:05:00|LINK|1706054700|14.2685639134|14.2763806972|14.2685639134|14.2712831805
2024-01-24 00:06:00|LINK|1706054760|14.2712820397|14.276529855|14.2712284857|14.2764605074
2024-01-24 00:07:00|LINK|1706054820|14.2764598482|14.2791566697|14.2693565267|14.2789640963
2024-01-24 00:08:00|LINK|1706054880|14.2789639312|14.2789639312|14.265945308|14.2663487186
2024-01-24 00:09:00|LINK|1706054940|14.26633539|14.2664422395|14.2607903382|14.2610160723
2024-01-24 00:10:00|LINK|1706055000|14.2610070521|14.2611245249|14.2570415377|14.2573024828
2024-01-24 00:11:00|LINK|1706055060|14.2573741086|14.2590594564|14.2500200066|14.2502430521
2024-01-24 00:12:00|LINK|1706055120|14.250201205|14.250201205|14.2049230614|14.2049230614
2024-01-24 00:13:00|LINK|1706055180|14.2049297754|14.2121564123|14.2049297754|14.2121563807
2024-01-24 00:14:00|LINK|1706055240|14.2121564116|14.2126805365|14.2107711888|14.2126805365
2024-01-24 00:15:00|LINK|1706055300|14.2126801391|14.2129697717|14.2073966369|14.2099471787
2024-01-24 00:16:00|LINK|1706055360|14.2099434192|14.2099434192|14.1917974948|14.192491537
2024-01-24 00:17:00|LINK|1706055420|14.1924760759|14.1924760759|14.190192319|14.1905926812
2024-01-24 00:18:00|LINK|1706055480|14.190583124|14.190583124|14.1813186833|14.1815274898
2024-01-24 00:19:00|LINK|1706055540|14.1814627093|14.1949921208|14.1814627093|14.1947799394
2024-01-24 00:20:00|LINK|1706055600|14.1947796125|14.1947796125|14.1926223903|14.1927309243
2024-01-24 00:21:00|LINK|1706055660|14.1927307131|14.2030605584|14.1923797484|14.1961797229
2024-01-24 00:22:00|LINK|1706055720|14.1962352687|14.2075234395|14.1962350794|14.207523414
2024-01-24 00:23:00|LINK|1706055780|14.2076331466|14.2097173725|14.2076326009|14.2097173316
2024-01-24 00:24:00|LINK|1706055840|14.2097154937|14.2576237674|14.2097154937|14.2466541492
2024-01-24 00:25:00|LINK|1706055900|14.2466543251|14.2466543251|14.2187870206|14.2191371229
2024-01-24 00:26:00|LINK|1706055960|14.2191369975|14.2191424596|14.2141682601|14.215667435
2024-01-24 00:27:00|LINK|1706056020|14.2156676434|14.2157837981|14.2007709801|14.2052273572
2024-01-24 00:28:00|LINK|1706056080|14.2052249518|14.2165169839|14.2052249518|14.216514503
2024-01-24 00:29:00|LINK|1706056140|14.2166016756|14.2167935169|14.2119618202|14.2119618202
2024-01-24 00:30:00|LINK|1706056200|14.2119616028|14.2138601306|14.211951278|14.213858813
2024-01-24 00:31:00|LINK|1706056260|14.2138585247|14.2180421854|14.2127958095|14.2178907318
2024-01-24 00:32:00|LINK|1706056320|14.2178905315|14.2381833394|14.21788795|14.2381818773
2024-01-24 00:33:00|LINK|1706056380|14.2381813264|14.2593729459|14.2381789323|14.2593729459
2024-01-24 00:34:00|LINK|1706056440|14.2646603925|14.2762275674|14.2646603925|14.2651131524
2024-01-24 00:35:00|LINK|1706056500|14.2651122559|14.2668844694|14.2637872163|14.2668844694
2024-01-24 00:36:00|LINK|1706056560|14.2668770063|14.2735159073|14.2526872716|14.2526872716
2024-01-24 00:37:00|LINK|1706056620|14.2526921441|14.2617591828|14.2526860648|14.2617591828
2024-01-24 00:38:00|LINK|1706056680|14.2617617682|14.2630764996|14.2617617682|14.2630671343
2024-01-24 00:39:00|LINK|1706056740|14.2630647428|14.2779234484|14.2630647428|14.2756169979
2024-01-24 00:40:00|LINK|1706056800|14.2756172205|14.2756172249|14.2717182336|14.2717182336
2024-01-24 00:41:00|LINK|1706056860|14.2717182069|14.2717182333|14.2543569947|14.2563894487
2024-01-24 00:42:00|LINK|1706056920|14.256145762|14.256145762|14.2430653773|14.2432428179
2024-01-24 00:43:00|LINK|1706056980|14.2432698277|14.2437745919|14.2432659239|14.2437745919
2024-01-24 00:44:00|LINK|1706057040|14.2446893323|14.2511716026|14.2446185828|14.2511716026
2024-01-24 00:45:00|LINK|1706057100|14.251172143|14.2528700201|14.2511716026|14.2520561777
2024-01-24 00:46:00|LINK|1706057160|14.2520560125|14.2520560125|14.2418970629|14.2418970629
2024-01-24 00:47:00|LINK|1706057220|14.24189356|14.257928629|14.2414892701|14.257928629
2024-01-24 00:48:00|LINK|1706057280|14.2608345597|14.2633269945|14.2608345597|14.2623211198
2024-01-24 00:49:00|LINK|1706057340|14.2623744662|14.2629075517|14.2620715845|14.2627746821
2024-01-24 00:50:00|LINK|1706057400|14.2627858471|14.2698469444|14.2627858471|14.2685193814
2024-01-24 00:51:00|LINK|1706057460|14.2685288678|14.2802548822|14.2665020207|14.2799033968
2024-01-24 00:52:00|LINK|1706057520|14.2798973242|14.3301671734|14.2798973242|14.3301671734
2024-01-24 00:53:00|LINK|1706057580|14.3304078481|14.33652023|14.3232639567|14.33652023
2024-01-24 00:54:00|LINK|1706057640|14.3365436867|14.3374240846|14.3348717429|14.3374240846
2024-01-24 00:55:00|LINK|1706057700|14.3374631186|14.3374772126|14.3372087089|14.3372481835
2024-01-24 00:56:00|LINK|1706057760|14.3372468703|14.3462533764|14.3372332652|14.3424462406
2024-01-24 00:57:00|LINK|1706057820|14.3424460084|14.3424462406|14.3305961004|14.3305961004
2024-01-24 00:58:00|LINK|1706057880|14.3305975989|14.3305975989|14.3169885081|14.3203520443
2024-01-24 00:59:00|LINK|1706057940|14.3203532172|14.3211022292|14.3192293839|14.3192293839
2024-01-24 01:00:00|LINK|1706058000|14.3192311102|14.3192311102|14.3175754109|14.3190025026
2024-01-24 01:01:00|LINK|1706058060|14.3190040903|14.3267494372|14.3190040903|14.3267494372
2024-01-24 01:02:00|LINK|1706058120|14.3267514872|14.3271155255|14.2972875419|14.2972875419
2024-01-24 01:03:00|LINK|1706058180|14.2972886445|14.2972886445|14.2688783257|14.2688783257
2024-01-24 01:04:00|LINK|1706058240|14.268878831|14.2764985968|14.2686178812|14.2764402478
2024-01-24 01:05:00|LINK|1706058300|14.2764417465|14.2765430304|14.251912429|14.2519947249
2024-01-24 01:06:00|LINK|1706058360|14.2519967767|14.252041444|14.2056074043|14.2134729077
2024-01-24 01:07:00|LINK|1706058420|14.213463868|14.2135582833|14.2076983484|14.2078411954
2024-01-24 01:08:00|LINK|1706058480|14.207784249|14.2084287693|14.207784249|14.2084287693
2024-01-24 01:09:00|LINK|1706058540|14.2084283292|14.2102701005|14.2084283292|14.2099405614
2024-01-24 01:10:00|LINK|1706058600|14.2099394858|14.2148997627|14.2099365683|14.2136262069
2024-01-24 01:11:00|LINK|1706058660|14.2136273591|14.2136341003|14.2087351801|14.2087422997
2024-01-24 01:12:00|LINK|1706058720|14.2087499405|14.2087499405|14.1927287109|14.1927603714
2024-01-24 01:13:00|LINK|1706058780|14.1927845327|14.1944452989|14.1927845327|14.1944452989
2024-01-24 01:14:00|LINK|1706058840|14.1944517473|14.1948708098|14.1944517473|14.1948708098
2024-01-24 01:15:00|LINK|1706058900|14.1948770626|14.1948954869|14.1943790133|14.1945540557
2024-01-24 01:16:00|LINK|1706058960|14.1945546942|14.2004071264|14.1925505503|14.2003855334
2024-01-24 01:17:00|LINK|1706059020|14.2005950897|14.2011227073|14.1922426272|14.1923313491
2024-01-24 01:18:00|LINK|1706059080|14.1923324932|14.1952861649|14.1923314367|14.193557093
2024-01-24 01:19:00|LINK|1706059140|14.1865747833|14.1865747833|14.1693148749|14.1694735213
2024-01-24 01:20:00|LINK|1706059200|14.1694745254|14.1735941955|14.1694735627|14.1731295493
2024-01-24 01:21:00|LINK|1706059260|14.1731293257|14.1732412413|14.1487009692|14.1487085997
2024-01-24 01:22:00|LINK|1706059320|14.1487126066|14.1519599336|14.1485568971|14.1519599336
2024-01-24 01:23:00|LINK|1706059380|14.1519398483|14.1525513482|14.1489656033|14.1522972487
2024-01-24 01:24:00|LINK|1706059440|14.1522976337|14.1571309148|14.1501695674|14.1501695674
2024-01-24 01:25:00|LINK|1706059500|14.150170379|14.150170379|14.1461130405|14.146113403
2024-01-24 01:26:00|LINK|1706059560|14.1461079683|14.1462853192|14.1440819942|14.1440819942
2024-01-24 01:27:00|LINK|1706059620|14.1440758505|14.144079835|14.1421919287|14.142438209
2024-01-24 01:28:00|LINK|1706059680|14.1424338638|14.161696933|14.1424102116|14.161696933
2024-01-24 01:29:00|LINK|1706059740|14.1600066956|14.1600066956|14.1529460347|14.1529525916
2024-01-24 01:30:00|LINK|1706059800|14.1529538807|14.1529551865|14.1449392528|14.145730837
2024-01-24 01:31:00|LINK|1706059860|14.1457063238|14.1466174311|14.1397713186|14.1397713186
2024-01-24 01:32:00|LINK|1706059920|14.139771033|14.139771033|14.1385428626|14.1385443829
2024-01-24 01:33:00|LINK|1706059980|14.1375548999|14.1420597409|14.1369802799|14.1420389143
2024-01-24 01:34:00|LINK|1706060040|14.1478434819|14.1577050364|14.1478434819|14.1577050364
2024-01-24 01:35:00|LINK|1706060100|14.1577052755|14.1578356245|14.155270852|14.155270852
2024-01-24 01:36:00|LINK|1706060160|14.1552708488|14.1552708772|14.1279893063|14.1280946508
2024-01-24 01:37:00|LINK|1706060220|14.1280966756|14.128206874|14.1003309311|14.1021906878
2024-01-24 01:38:00|LINK|1706060280|14.1021906976|14.1126106091|14.1021906878|14.1126106091
2024-01-24 01:39:00|LINK|1706060340|14.1126100144|14.1343567672|14.1126100144|14.1343567672
2024-01-24 01:40:00|LINK|1706060400|14.1343560739|14.1360679276|14.1343560189|14.1347347497
2024-01-24 01:41:00|LINK|1706060460|14.1347346786|14.1347347496|14.1271885684|14.1271885684
2024-01-24 01:42:00|LINK|1706060520|14.1271885977|14.1271885977|14.1243695787|14.1263558474
2024-01-24 01:43:00|LINK|1706060580|14.1263557226|14.1263557226|14.1257077278|14.1257077278
2024-01-24 01:44:00|LINK|1706060640|14.1257076547|14.1257076547|14.1127777833|14.1127777833
2024-01-24 01:45:00|LINK|1706060700|14.1127688318|14.1127688318|14.1122657286|14.1122657286
2024-01-24 01:46:00|LINK|1706060760|14.1122604269|14.1122736256|14.1114231426|14.1116510545
2024-01-24 01:47:00|LINK|1706060820|14.1120571022|14.1234290779|14.1120503191|14.1233968865
2024-01-24 01:48:00|LINK|1706060880|14.1233940583|14.1364351673|14.1233712849|14.1364351463
2024-01-24 01:49:00|LINK|1706060940|14.1364350991|14.1378443798|14.1272977883|14.1272977883
2024-01-24 01:50:00|LINK|1706061000|14.1272976965|14.1272976965|14.1219567264|14.1227784327
2024-01-24 01:51:00|LINK|1706061060|14.1227784967|14.1237330957|14.1205057002|14.1205057002
2024-01-24 01:52:00|LINK|1706061120|14.120505748|14.1212657772|14.1198657508|14.12060355
2024-01-24 01:53:00|LINK|1706061180|14.1206035599|14.1206035599|14.1195488391|14.1195488392
2024-01-24 01:54:00|LINK|1706061240|14.1195488708|14.1195488708|14.1122040288|14.1122040288
2024-01-24 01:55:00|LINK|1706061300|14.1122025219|14.1122039418|14.1109588022|14.1109588022
2024-01-24 01:56:00|LINK|1706061360|14.1109555743|14.111232843|14.1022063215|14.1022063215
2024-01-24 01:57:00|LINK|1706061420|14.1021590847|14.1021783095|14.0929221693|14.0939193476
2024-01-24 01:58:00|LINK|1706061480|14.0936996639|14.0936996639|14.0786665613|14.0786782063
2024-01-24 01:59:00|LINK|1706061540|14.0786745518|14.0861685987|14.0786605104|14.0861651602
2024-01-24 02:00:00|LINK|1706061600|14.0861651212|14.0865131952|14.084649009|14.084649009
2024-01-24 02:01:00|LINK|1706061660|14.0763046004|14.0840420018|14.07630421|14.0840419414
2024-01-24 02:02:00|LINK|1706061720|14.0840419481|14.0933730197|14.0840419293|14.0933730197
2024-01-24 02:03:00|LINK|1706061780|14.0933729101|14.0939777889|14.0762273422|14.0762273422
2024-01-24 02:04:00|LINK|1706061840|14.0762275049|14.0803265251|14.0760790327|14.0803265251
2024-01-24 02:05:00|LINK|1706061900|14.0803265693|14.0906877167|14.0803265268|14.0906877166
2024-01-24 02:06:00|LINK|1706061960|14.0906876695|14.1184855563|14.0906876695|14.1184855563
2024-01-24 02:07:00|LINK|1706062020|14.1184854705|14.126852028|14.118214971|14.1268520257
2024-01-24 02:08:00|LINK|1706062080|14.1268519284|14.1298336119|14.1268519284|14.1270036829
2024-01-24 02:09:00|LINK|1706062140|14.1270036826|14.1270036829|14.1225347451|14.1225347544
2024-01-24 02:10:00|LINK|1706062200|14.1225347754|14.1225347754|14.1217456931|14.1218735622
2024-01-24 02:11:00|LINK|1706062260|14.1218736767|14.1228067614|14.1213113619|14.1228067614
2024-01-24 02:12:00|LINK|1706062320|14.1228071142|14.12465831|14.1228067692|14.12465831
2024-01-24 02:13:00|LINK|1706062380|14.1246584137|14.1308970346|14.1246583132|14.1305900744
2024-01-24 02:14:00|LINK|1706062440|14.1305901329|14.1306739806|14.1283422219|14.1283422219
2024-01-24 02:15:00|LINK|1706062500|14.1283421392|14.1283422413|14.1213384653|14.1213384669
2024-01-24 02:16:00|LINK|1706062560|14.1213383038|14.1219007323|14.1213383038|14.1218155941
2024-01-24 02:17:00|LINK|1706062620|14.1218137207|14.1375193653|14.1217799527|14.1375193653
2024-01-24 02:18:00|LINK|1706062680|14.1375259013|14.1429925766|14.1375259013|14.1429925766
2024-01-24 02:19:00|LINK|1706062740|14.143025378|14.1460736306|14.143025378|14.1460736306
2024-01-24 02:20:00|LINK|1706062800|14.1460789442|14.1472607385|14.1455735416|14.1455837616
2024-01-24 02:21:00|LINK|1706062860|14.1448832198|14.1450414138|14.1379063871|14.1379071128
2024-01-24 02:22:00|LINK|1706062920|14.1379074089|14.1379074089|14.1362027937|14.1368740376
2024-01-24 02:23:00|LINK|1706062980|14.1368737831|14.1620465495|14.1368737831|14.1610384934
2024-01-24 02:24:00|LINK|1706063040|14.1610377906|14.1610384934|14.1537780898|14.1543019732
2024-01-24 02:25:00|LINK|1706063100|14.1543010605|14.1543019714|14.1496033023|14.1496033023
2024-01-24 02:26:00|LINK|1706063160|14.1496035011|14.1496035299|14.1457315399|14.1457315399
2024-01-24 02:27:00|LINK|1706063220|14.1457296076|14.1457296076|14.1433260775|14.1439140786
2024-01-24 02:28:00|LINK|1706063280|14.1439108865|14.1565078846|14.1438964672|14.1565078846
2024-01-24 02:29:00|LINK|1706063340|14.1565084491|14.1571173607|14.1534765363|14.1534965888
2024-01-24 02:30:00|LINK|1706063400|14.1534964108|14.1534964108|14.1451942565|14.1451942565
2024-01-24 02:31:00|LINK|1706063460|14.1451929342|14.1451929342|14.1422220432|14.1423385126
2024-01-24 02:32:00|LINK|1706063520|14.1423398726|14.147753689|14.1414462956|14.1477536148
2024-01-24 02:33:00|LINK|1706063580|14.1477534221|14.1546352947|14.1477528484|14.1546352911
2024-01-24 02:34:00|LINK|1706063640|14.1546350143|14.1597561227|14.1546350143|14.1597559785
2024-01-24 02:35:00|LINK|1706063700|14.1597553027|14.1669116691|14.1597553027|14.1669116691
2024-01-24 02:36:00|LINK|1706063760|14.166912811|14.1714709363|14.1669116691|14.1700566026
2024-01-24 02:37:00|LINK|1706063820|14.1700570148|14.1700570148|14.1688104243|14.1688104243
2024-01-24 02:38:00|LINK|1706063880|14.1688122389|14.1733288198|14.1683454462|14.1733288198
2024-01-24 02:39:00|LINK|1706063940|14.1733287943|14.1776598837|14.1733287943|14.1776598398
2024-01-24 02:40:00|LINK|1706064000|14.1776597037|14.1791944692|14.1773041929|14.1773041929
2024-01-24 02:41:00|LINK|1706064060|14.1773052045|14.1773052045|14.1708142666|14.1708142688
2024-01-24 02:42:00|LINK|1706064120|14.1708143674|14.1710761219|14.164485957|14.164485957
2024-01-24 02:43:00|LINK|1706064180|14.1644859593|14.1644859593|14.152835958|14.152835958
2024-01-24 02:44:00|LINK|1706064240|14.152835682|14.1528360009|14.1249813643|14.1249813643
2024-01-24 02:45:00|LINK|1706064300|14.1249295625|14.1281841468|14.1249295625|14.127707664
2024-01-24 02:46:00|LINK|1706064360|14.1269459355|14.1269459499|14.1141487001|14.1141487001
2024-01-24 02:47:00|LINK|1706064420|14.1141488015|14.1141488015|14.1040130009|14.1063553226
2024-01-24 02:48:00|LINK|1706064480|14.1063381496|14.1121815733|14.075267377|14.0862316323
2024-01-24 02:49:00|LINK|1706064540|14.0862361946|14.0866863041|14.0636099308|14.0706420921
2024-01-24 02:50:00|LINK|1706064600|14.0706448708|14.0761070623|14.0609106914|14.0761070623
2024-01-24 02:51:00|LINK|1706064660|14.0761068161|14.0791129751|14.0708561312|14.0714433231
2024-01-24 02:52:00|LINK|1706064720|14.0714432387|14.0777279414|14.071228634|14.0777279414
2024-01-24 02:53:00|LINK|1706064780|14.0777281651|14.0777303946|14.0646712612|14.0646712612
2024-01-24 02:54:00|LINK|1706064840|14.064669899|14.064669899|14.0631576036|14.0646352292
2024-01-24 02:55:00|LINK|1706064900|14.0646353675|14.073577011|14.0646353675|14.0735246782
2024-01-24 02:56:00|LINK|1706064960|14.0735251505|14.0735251505|14.0694195389|14.0728551567
2024-01-24 02:57:00|LINK|1706065020|14.0728558947|14.0761112194|14.0728558947|14.075667042
2024-01-24 02:58:00|LINK|1706065080|14.0756675287|14.0867713765|14.0756675287|14.0867713765
2024-01-24 02:59:00|LINK|1706065140|14.0895384124|14.1030489814|14.0895384124|14.1030488925
2024-01-24 03:00:00|LINK|1706065200|14.1030429592|14.1096770865|14.1030429592|14.1096770865
2024-01-24 03:01:00|LINK|1706065260|14.1121010704|14.118449431|14.111758457|14.1184493194
2024-01-24 03:02:00|LINK|1706065320|14.118449296|14.1265023196|14.118449296|14.1265023196
2024-01-24 03:03:00|LINK|1706065380|14.1265021394|14.1291716483|14.1179927175|14.1179927188
2024-01-24 03:04:00|LINK|1706065440|14.1179921277|14.1179921277|14.1139994915|14.1149446572
2024-01-24 03:05:00|LINK|1706065500|14.1149437824|14.1179226036|14.114941609|14.1179226036
2024-01-24 03:06:00|LINK|1706065560|14.117933875|14.1201697556|14.117933875|14.1201697531
2024-01-24 03:07:00|LINK|1706065620|14.1201692118|14.1308832489|14.1201692118|14.1295826383
2024-01-24 03:08:00|LINK|1706065680|14.129578219|14.129578219|14.1127100963|14.1127100963
2024-01-24 03:09:00|LINK|1706065740|14.1120212817|14.1120212817|14.097423029|14.097423029
2024-01-24 03:10:00|LINK|1706065800|14.0974157751|14.1005845749|14.095423024|14.1005791001
2024-01-24 03:11:00|LINK|1706065860|14.1005540423|14.103125395|14.0997720378|14.1031245339
2024-01-24 03:12:00|LINK|1706065920|14.1031241266|14.1099865597|14.1031241266|14.1099788914
2024-01-24 03:13:00|LINK|1706065980|14.1099777395|14.1228657402|14.1099768521|14.1228642592
2024-01-24 03:14:00|LINK|1706066040|14.1228634779|14.136292342|14.1228444821|14.136292342
2024-01-24 03:15:00|LINK|1706066100|14.1362929988|14.1373337976|14.135251876|14.135251876
2024-01-24 03:16:00|LINK|1706066160|14.1352516296|14.1352518768|14.1273304234|14.128777051
2024-01-24 03:17:00|LINK|1706066220|14.1287772338|14.1370063569|14.1287771086|14.1370063569
2024-01-24 03:18:00|LINK|1706066280|14.1370063944|14.1429155581|14.1370063433|14.1429155581
2024-01-24 03:19:00|LINK|1706066340|14.1429155025|14.1499386529|14.1429155025|14.1499386529
2024-01-24 03:20:00|LINK|1706066400|14.1499430892|14.1526124211|14.1499430892|14.1526124211
2024-01-24 03:21:00|LINK|1706066460|14.1526224452|14.1561907493|14.1526224452|14.1542697954
2024-01-24 03:22:00|LINK|1706066520|14.1542725242|14.1542766031|14.1373532178|14.1373532178
2024-01-24 03:23:00|LINK|1706066580|14.1373545259|14.1373545259|14.1244536345|14.1263887915
2024-01-24 03:24:00|LINK|1706066640|14.1258758025|14.1268201528|14.122775371|14.1268201528
2024-01-24 03:25:00|LINK|1706066700|14.1268194712|14.1269296239|14.1266540843|14.1266544738
2024-01-24 03:26:00|LINK|1706066760|14.1260480509|14.1260480509|14.1194231358|14.121221784
2024-01-24 03:27:00|LINK|1706066820|14.1212173761|14.1214642958|14.1116795356|14.1116795356
2024-01-24 03:28:00|LINK|1706066880|14.1116794094|14.1116795946|14.1025251377|14.1025251377
2024-01-24 03:29:00|LINK|1706066940|14.1025249548|14.1028341728|14.1010089712|14.1028341728
2024-01-24 03:30:00|LINK|1706067000|14.1028367647|14.1069455546|14.1028231231|14.1061577031
2024-01-24 03:31:00|LINK|1706067060|14.1061532753|14.1108779756|14.1061532753|14.1097324138
2024-01-24 03:32:00|LINK|1706067120|14.1097326449|14.1100730015|14.1046886081|14.1046886081
2024-01-24 03:33:00|LINK|1706067180|14.1046886462|14.1047618344|14.1038346948|14.1038346948
2024-01-24 03:34:00|LINK|1706067240|14.1038344493|14.1038344493|14.1013891873|14.1013891873
2024-01-24 03:35:00|LINK|1706067300|14.1013883385|14.1013883385|14.0974968322|14.0974968322
2024-01-24 03:36:00|LINK|1706067360|14.0974960001|14.0974960001|14.0944873822|14.0944873822
2024-01-24 03:37:00|LINK|1706067420|14.0944848457|14.0944848457|14.0905512768|14.0905512768
2024-01-24 03:38:00|LINK|1706067480|14.0905457658|14.0906253243|14.089813055|14.089813055
2024-01-24 03:39:00|LINK|1706067540|14.0898087939|14.0927105487|14.0897539657|14.0927004778
2024-01-24 03:40:00|LINK|1706067600|14.092700675|14.1037328541|14.0914873812|14.1037328534
2024-01-24 03:41:00|LINK|1706067660|14.1037321119|14.116272982|14.1037321119|14.1151426191
2024-01-24 03:42:00|LINK|1706067720|14.1147887424|14.1147966223|14.1136557134|14.1136557134
2024-01-24 03:43:00|LINK|1706067780|14.1136397337|14.1201361601|14.1136397337|14.1201361601
2024-01-24 03:44:00|LINK|1706067840|14.120161407|14.1212027256|14.120161407|14.1204969942
2024-01-24 03:45:00|LINK|1706067900|14.1205008739|14.1205437473|14.1185138241|14.1199242588
2024-01-24 03:46:00|LINK|1706067960|14.1199249764|14.1223522068|14.1179283272|14.1179283416
2024-01-24 03:47:00|LINK|1706068020|14.117928377|14.1183006095|14.1146043951|14.1146043951
2024-01-24 03:48:00|LINK|1706068080|14.1141372383|14.1222237933|14.1141372101|14.1222237933
2024-01-24 03:49:00|LINK|1706068140|14.122223745|14.128668899|14.122223745|14.128668899
2024-01-24 03:50:00|LINK|1706068200|14.1286735855|14.1295006202|14.1245429995|14.1245429995
2024-01-24 03:51:00|LINK|1706068260|14.1245429171|14.1245429171|14.1187455642|14.1188182215
2024-01-24 03:52:00|LINK|1706068320|14.1188272207|14.1188712086|14.112675105|14.112675105
2024-01-24 03:53:00|LINK|1706068380|14.1126757974|14.1140530939|14.1066314949|14.1066337693
2024-01-24 03:54:00|LINK|1706068440|14.1065573089|14.1069048224|14.1065329558|14.1068261693
2024-01-24 03:55:00|LINK|1706068500|14.1071148269|14.1089394191|14.1071067794|14.1089259762
2024-01-24 03:56:00|LINK|1706068560|14.1089242638|14.1102936892|14.108277116|14.108277116
2024-01-24 03:57:00|LINK|1706068620|14.1082736271|14.1082736271|14.0990904678|14.0992574442
2024-01-24 03:58:00|LINK|1706068680|14.0992979196|14.0996441555|14.0992767058|14.0992767058
2024-01-24 03:59:00|LINK|1706068740|14.0992715127|14.1001666828|14.0992660592|14.1001291076
2024-01-24 04:00:00|LINK|1706068800|14.1001262142|14.1029184507|14.099657583|14.1029126779
2024-01-24 04:01:00|LINK|1706068860|14.1029107789|14.1112744256|14.1029050306|14.109798068
2024-01-24 04:02:00|LINK|1706068920|14.1097990892|14.1097990892|14.1051649561|14.1068337097
2024-01-24 04:03:00|LINK|1706068980|14.1068435364|14.1068435364|14.1047579832|14.1054275028
2024-01-24 04:04:00|LINK|1706069040|14.1054278606|14.1054325475|14.1050967897|14.1050969483
2024-01-24 04:05:00|LINK|1706069100|14.1050967244|14.1202186969|14.1050967244|14.1202186969
2024-01-24 04:06:00|LINK|1706069160|14.1202188895|14.1236586988|14.1202187262|14.123587494
2024-01-24 04:07:00|LINK|1706069220|14.1236035786|14.1243263701|14.1231603655|14.1239870586
2024-01-24 04:08:00|LINK|1706069280|14.1240613514|14.1269643866|14.1239841217|14.1269643866
2024-01-24 04:09:00|LINK|1706069340|14.1269776517|14.1271303988|14.1077092485|14.1077092485
2024-01-24 04:10:00|LINK|1706069400|14.1077091016|14.1077091016|14.1049750497|14.1049750497
2024-01-24 04:11:00|LINK|1706069460|14.1049748292|14.1049748292|14.1000286694|14.1000286694
2024-01-24 04:12:00|LINK|1706069520|14.1000287611|14.1003883291|14.0998537077|14.0998537077
2024-01-24 04:13:00|LINK|1706069580|14.0998534373|14.1003137655|14.0997372473|14.099737346
2024-01-24 04:14:00|LINK|1706069640|14.0997376653|14.0997376653|14.0984662182|14.098466225
2024-01-24 04:15:00|LINK|1706069700|14.0984664549|14.0985427934|14.0949273076|14.0949273076
2024-01-24 04:16:00|LINK|1706069760|14.0948942815|14.0948942815|14.0889337319|14.0898253438
2024-01-24 04:17:00|LINK|1706069820|14.089810478|14.0972848343|14.0897501573|14.0972827539
2024-01-24 04:18:00|LINK|1706069880|14.097280687|14.1043865178|14.0972346577|14.1043865178
2024-01-24 04:19:00|LINK|1706069940|14.1043891437|14.1186312215|14.1043891437|14.1182101138
2024-01-24 04:20:00|LINK|1706070000|14.1181091771|14.1231842425|14.1180037214|14.1231842425
2024-01-24 04:21:00|LINK|1706070060|14.1231834041|14.1231842425|14.1170027237|14.1228363398
2024-01-24 04:22:00|LINK|1706070120|14.1228360372|14.1234765677|14.1215433484|14.1228621375
2024-01-24 04:23:00|LINK|1706070180|14.1228620937|14.1228621375|14.1210886344|14.1216950001
2024-01-24 04:24:00|LINK|1706070240|14.1216948525|14.1281843433|14.1207964898|14.1281843433
2024-01-24 04:25:00|LINK|1706070300|14.1281841546|14.1290487084|14.1281841546|14.1287488334
2024-01-24 04:26:00|LINK|1706070360|14.1287513969|14.1298820487|14.1224294267|14.1235128991
2024-01-24 04:27:00|LINK|1706070420|14.1235145479|14.1287120803|14.1235145479|14.1287120803
2024-01-24 04:28:00|LINK|1706070480|14.1292686884|14.1292903617|14.1276836295|14.1285053072
2024-01-24 04:29:00|LINK|1706070540|14.1285084134|14.1300536163|14.1285084134|14.1300536163
2024-01-24 04:30:00|LINK|1706070600|14.1307352446|14.1340085315|14.1307352446|14.1340085315
2024-01-24 04:31:00|LINK|1706070660|14.1340100638|14.1399594951|14.1340100638|14.1399594951
2024-01-24 04:32:00|LINK|1706070720|14.1399595249|14.140787939|14.1399594643|14.1404346788
2024-01-24 04:33:00|LINK|1706070780|14.1404341922|14.1426065487|14.1404341922|14.1426065487
2024-01-24 04:34:00|LINK|1706070840|14.1426119302|14.143451952|14.1426119302|14.1431907467
2024-01-24 04:35:00|LINK|1706070900|14.1432044952|14.1486668907|14.1432044952|14.1486668907
2024-01-24 04:36:00|LINK|1706070960|14.1486661705|14.1491936307|14.1353960662|14.1353960662
2024-01-24 04:37:00|LINK|1706071020|14.1353961773|14.1353961773|14.1330911259|14.1330911259
2024-01-24 04:38:00|LINK|1706071080|14.1330911908|14.1330911908|14.1309634554|14.1316986706
2024-01-24 04:39:00|LINK|1706071140|14.1316945994|14.1316945994|14.1283236864|14.1284309686
2024-01-24 04:40:00|LINK|1706071200|14.128420506|14.128420506|14.1269475132|14.1269475132
2024-01-24 04:41:00|LINK|1706071260|14.1268928424|14.1272041058|14.1174373745|14.1174373745
2024-01-24 04:42:00|LINK|1706071320|14.1174299723|14.1179472593|14.1173544127|14.1178110982
2024-01-24 04:43:00|LINK|1706071380|14.1178023692|14.11809916|14.1101752123|14.1102025073
2024-01-24 04:44:00|LINK|1706071440|14.1102129272|14.1103207138|14.0980698164|14.0982966865
2024-01-24 04:45:00|LINK|1706071500|14.0983072346|14.0983263128|14.0828961434|14.0828961434
2024-01-24 04:46:00|LINK|1706071560|14.0828962227|14.0835307772|14.082321344|14.0835307772
2024-01-24 04:47:00|LINK|1706071620|14.0835308536|14.0883771712|14.0835307852|14.0883771712
2024-01-24 04:48:00|LINK|1706071680|14.0883727825|14.1023503647|14.0883727825|14.1023503451
2024-01-24 04:49:00|LINK|1706071740|14.1079099841|14.1223765724|14.1079017619|14.1222989644
2024-01-24 04:50:00|LINK|1706071800|14.122298909|14.1222989452|14.1137380526|14.1137380563
2024-01-24 04:51:00|LINK|1706071860|14.1137379728|14.1137380563|14.0989250445|14.0989250445
2024-01-24 04:52:00|LINK|1706071920|14.0989250378|14.0995202308|14.096030352|14.0995202299
2024-01-24 04:53:00|LINK|1706071980|14.0995202186|14.1014941253|14.0981054369|14.0981054369
2024-01-24 04:54:00|LINK|1706072040|14.0981055229|14.0982731004|14.0952869815|14.0952869815
2024-01-24 04:55:00|LINK|1706072100|14.0952860533|14.0958147632|14.0946033818|14.0946033818
2024-01-24 04:56:00|LINK|1706072160|14.0946030674|14.0946033818|14.0886392444|14.0886394334
2024-01-24 04:57:00|LINK|1706072220|14.0886400852|14.0886400852|14.0793189591|14.0793190766
2024-01-24 04:58:00|LINK|1706072280|14.0793189848|14.0793189848|14.0773668677|14.0773883976
2024-01-24 04:59:00|LINK|1706072340|14.077388965|14.077388965|14.0715202985|14.0715202985
2024-01-24 05:00:00|LINK|1706072400|14.0715202578|14.0737578057|14.0713637969|14.0737578057
2024-01-24 05:01:00|LINK|1706072460|14.073758017|14.0741311254|14.0716565251|14.0740951215
2024-01-24 05:02:00|LINK|1706072520|14.0740932207|14.0953043782|14.0740932207|14.0953043782
2024-01-24 05:03:00|LINK|1706072580|14.0953043705|14.0953043782|14.0917825961|14.0917825961
2024-01-24 05:04:00|LINK|1706072640|14.0917832856|14.0917832856|14.086122845|14.0861233274
2024-01-24 05:05:00|LINK|1706072700|14.0861234878|14.0870572687|14.0851328339|14.0852753052
2024-01-24 05:06:00|LINK|1706072760|14.0852721173|14.0852721173|14.0786310906|14.0786952904
2024-01-24 05:07:00|LINK|1706072820|14.0786952979|14.0812644397|14.0782516538|14.0812644386
2024-01-24 05:08:00|LINK|1706072880|14.0812643842|14.0903794713|14.0812643842|14.0903794713
2024-01-24 05:09:00|LINK|1706072940|14.090379476|14.0935255658|14.090379476|14.0922709663
2024-01-24 05:10:00|LINK|1706073000|14.0922706748|14.0923991255|14.0845249744|14.0845249787
2024-01-24 05:11:00|LINK|1706073060|14.0845250027|14.0845250027|14.0808020668|14.0808020668
2024-01-24 05:12:00|LINK|1706073120|14.0808024367|14.0828698513|14.0807136203|14.0828698513
2024-01-24 05:13:00|LINK|1706073180|14.0828699079|14.1157259278|14.0828698513|14.1157259278
2024-01-24 05:14:00|LINK|1706073240|14.1157257179|14.1157257179|14.1130389988|14.1130390042
2024-01-24 05:15:00|LINK|1706073300|14.1130389617|14.1130389679|14.11012555|14.1101255508
2024-01-24 05:16:00|LINK|1706073360|14.1101272627|14.1162644275|14.1096052486|14.1133996778
2024-01-24 05:17:00|LINK|1706073420|14.1134068967|14.1165303327|14.1134068967|14.1162236052
2024-01-24 05:18:00|LINK|1706073480|14.1162267613|14.1166894125|14.1159514971|14.1161498485
2024-01-24 05:19:00|LINK|1706073540|14.1161663335|14.128256679|14.1161663335|14.1244875235
2024-01-24 05:20:00|LINK|1706073600|14.1244886058|14.1244886058|14.1129006388|14.1129006388
2024-01-24 05:21:00|LINK|1706073660|14.112901924|14.1129043775|14.1079807372|14.1079807372
2024-01-24 05:22:00|LINK|1706073720|14.1079793186|14.1079793186|14.0984949009|14.0984949009
2024-01-24 05:23:00|LINK|1706073780|14.0984857513|14.1080510089|14.0979126041|14.1080318965
2024-01-24 05:24:00|LINK|1706073840|14.1080228359|14.1080228359|14.1073704059|14.1078036647
2024-01-24 05:25:00|LINK|1706073900|14.1077995506|14.1173926669|14.1077136884|14.1173926669
2024-01-24 05:26:00|LINK|1706073960|14.1173304322|14.1197693618|14.110968208|14.1137521121
2024-01-24 05:27:00|LINK|1706074020|14.1137660115|14.1139500922|14.1089902806|14.1089902806
2024-01-24 05:28:00|LINK|1706074080|14.1089896716|14.1093289545|14.1080207284|14.1093288708
2024-01-24 05:29:00|LINK|1706074140|14.10932888|14.1137686941|14.1093288708|14.113535273
2024-01-24 05:30:00|LINK|1706074200|14.1135331312|14.1176406858|14.1135331312|14.1176406858
2024-01-24 05:31:00|LINK|1706074260|14.1176615575|14.1215901121|14.1176615575|14.1215901121
2024-01-24 05:32:00|LINK|1706074320|14.1215901126|14.1386760104|14.1215233368|14.1379484766
2024-01-24 05:33:00|LINK|1706074380|14.13794883|14.1399099981|14.1379484523|14.1397832738
2024-01-24 05:34:00|LINK|1706074440|14.1397911436|14.1564295405|14.1396559571|14.1553827108
2024-01-24 05:35:00|LINK|1706074500|14.1553626952|14.1553626952|14.1538751478|14.1538751478
2024-01-24 05:36:00|LINK|1706074560|14.1538751475|14.1538751475|14.1395287158|14.1395287158
2024-01-24 05:37:00|LINK|1706074620|14.1373521922|14.1373521922|14.1360076414|14.1360076414
2024-01-24 05:38:00|LINK|1706074680|14.1360057902|14.1377920068|14.1359070871|14.1377920068
2024-01-24 05:39:00|LINK|1706074740|14.1377920082|14.1377920082|14.1321105353|14.1321105353
2024-01-24 05:40:00|LINK|1706074800|14.1321104909|14.1321105353|14.1278550263|14.1282245122
2024-01-24 05:41:00|LINK|1706074860|14.1282248244|14.132923523|14.1282248244|14.1310063352
2024-01-24 05:42:00|LINK|1706074920|14.1309738962|14.133315385|14.1295158756|14.1331352584
2024-01-24 05:43:00|LINK|1706074980|14.1331183735|14.1331183735|14.1294124232|14.1294124232
2024-01-24 05:44:00|LINK|1706075040|14.1293572039|14.1293572039|14.1243088267|14.1243088267
2024-01-24 05:45:00|LINK|1706075100|14.1241503306|14.1241503306|14.1210471279|14.1210471279
2024-01-24 05:46:00|LINK|1706075160|14.1209930426|14.122686602|14.1176434535|14.1223289614
2024-01-24 05:47:00|LINK|1706075220|14.1220943008|14.1281935169|14.1220710933|14.1281903993
2024-01-24 05:48:00|LINK|1706075280|14.128190091|14.131483528|14.1271906807|14.1271906807
2024-01-24 05:49:00|LINK|1706075340|14.127056017|14.1270560406|14.115323852|14.1153239024
2024-01-24 05:50:00|LINK|1706075400|14.1153239125|14.1153239125|14.1092654211|14.1092654211
2024-01-24 05:51:00|LINK|1706075460|14.1092654318|14.1092654318|14.1087884|14.1091257398
2024-01-24 05:52:00|LINK|1706075520|14.1091256541|14.1092304062|14.1081477538|14.1081477538
2024-01-24 05:53:00|LINK|1706075580|14.1081478542|14.1081478542|14.1046663698|14.1046663698
2024-01-24 05:54:00|LINK|1706075640|14.1046667374|14.1046667374|14.0978764928|14.0978764928
2024-01-24 05:55:00|LINK|1706075700|14.09787868|14.09787868|14.0843765907|14.0843765907
2024-01-24 05:56:00|LINK|1706075760|14.0843765798|14.0843765907|14.0813066135|14.0813066135
2024-01-24 05:57:00|LINK|1706075820|14.0813066046|14.082983447|14.0806843781|14.082983447
2024-01-24 05:58:00|LINK|1706075880|14.0829834355|14.0841449236|14.0829834355|14.0841449087
2024-01-24 05:59:00|LINK|1706075940|14.0844777491|14.0999999148|14.0844777491|14.0999506027
2024-01-24 06:00:00|LINK|1706076000|14.0999510704|14.1031145706|14.0999503164|14.1029092952
2024-01-24 06:01:00|LINK|1706076060|14.1029065203|14.1165124975|14.1024120814|14.1154784522
2024-01-24 06:02:00|LINK|1706076120|14.1159127387|14.1180121262|14.1159044296|14.1177980395
2024-01-24 06:03:00|LINK|1706076180|14.1178054363|14.1178054363|14.1054554089|14.1054554089
2024-01-24 06:04:00|LINK|1706076240|14.1054562858|14.1054580324|14.0972306967|14.0987757823
2024-01-24 06:05:00|LINK|1706076300|14.0990416769|14.0990416769|14.0917035619|14.0917035619
2024-01-24 06:06:00|LINK|1706076360|14.0917024564|14.0917024564|14.0728282353|14.0728482255
2024-01-24 06:07:00|LINK|1706076420|14.0728557443|14.0745338584|14.0707122186|14.0745201789
2024-01-24 06:08:00|LINK|1706076480|14.0744593|14.0885978867|14.0646392542|14.064653443
2024-01-24 06:09:00|LINK|1706076540|14.0646784783|14.0646784783|14.0639972653|14.0639972653
2024-01-24 06:10:00|LINK|1706076600|14.0639194198|14.0639992233|14.0624905255|14.0624905255
2024-01-24 06:11:00|LINK|1706076660|14.0624918118|14.0624918118|14.0468674967|14.0535054141
2024-01-24 06:12:00|LINK|1706076720|14.0534998151|14.053723014|14.0484832718|14.0493129617
2024-01-24 06:13:00|LINK|1706076780|14.0492839469|14.0551218727|14.0492790933|14.0511784301
2024-01-24 06:14:00|LINK|1706076840|14.0511785627|14.0511785627|14.0419443673|14.0419443673
2024-01-24 06:15:00|LINK|1706076900|14.0419439739|14.0419444031|14.0387254049|14.0393569705
2024-01-24 06:16:00|LINK|1706076960|14.0393566717|14.0404331817|14.0331159727|14.0331159727
2024-01-24 06:17:00|LINK|1706077020|14.0331159646|14.0331160853|14.0293062432|14.0294984893
2024-01-24 06:18:00|LINK|1706077080|14.0295013693|14.0299994379|14.0282515954|14.0287492723
2024-01-24 06:19:00|LINK|1706077140|14.0287493214|14.0471525885|14.0287492723|14.0471525885
2024-01-24 06:20:00|LINK|1706077200|14.0471525695|14.0556591504|14.0471525695|14.0552565456
2024-01-24 06:21:00|LINK|1706077260|14.0552541785|14.0584402057|14.0552541785|14.0584402047
2024-01-24 06:22:00|LINK|1706077320|14.0584400268|14.0596602851|14.0486775225|14.0486775225
2024-01-24 06:23:00|LINK|1706077380|14.0486775072|14.0617424065|14.0486775072|14.0617389125
2024-01-24 06:24:00|LINK|1706077440|14.0617439799|14.0633881299|14.0617439799|14.0633881299
2024-01-24 06:25:00|LINK|1706077500|14.0634773468|14.0637350568|14.0594005136|14.059436625
2024-01-24 06:26:00|LINK|1706077560|14.0594364514|14.0596362367|14.049601552|14.049601552
2024-01-24 06:27:00|LINK|1706077620|14.0495999505|14.0496015014|14.0462282103|14.0468988255
2024-01-24 06:28:00|LINK|1706077680|14.0468868008|14.0586192647|14.0468133595|14.0586167283
2024-01-24 06:29:00|LINK|1706077740|14.0586154565|14.0875861321|14.0586154565|14.0875861321
2024-01-24 06:30:00|LINK|1706077800|14.0875901145|14.0897139602|14.087364401|14.0897139602
2024-01-24 06:31:00|LINK|1706077860|14.0897195664|14.0937258107|14.0891309614|14.0937258107
2024-01-24 06:32:00|LINK|1706077920|14.093730703|14.1068364214|14.093730703|14.1065762262
2024-01-24 06:33:00|LINK|1706077980|14.1065804722|14.1066511503|14.1056951201|14.1056951201
2024-01-24 06:34:00|LINK|1706078040|14.1056899055|14.1082245022|14.1055673224|14.1082177164
2024-01-24 06:35:00|LINK|1706078100|14.1371147311|14.1442008212|14.1371147311|14.1430994831
2024-01-24 06:36:00|LINK|1706078160|14.1430989574|14.1430994893|14.1371155667|14.1371155667
2024-01-24 06:37:00|LINK|1706078220|14.1371153715|14.1371155894|14.1322077038|14.1322077221
2024-01-24 06:38:00|LINK|1706078280|14.1322063397|14.133118411|14.1321827514|14.133085469
2024-01-24 06:39:00|LINK|1706078340|14.1330846568|14.1507673319|14.1330838959|14.1507673319
2024-01-24 06:40:00|LINK|1706078400|14.1507695415|14.1533281923|14.144688435|14.1446893111
2024-01-24 06:41:00|LINK|1706078460|14.1446884803|14.1451300451|14.1435008471|14.1451300451
2024-01-24 06:42:00|LINK|1706078520|14.1451285461|14.1451387641|14.1369412292|14.1369412292
2024-01-24 06:43:00|LINK|1706078580|14.1369377596|14.1369377596|14.1353056872|14.1353056872
2024-01-24 06:44:00|LINK|1706078640|14.1353041295|14.1360541363|14.1345789495|14.1360296783
2024-01-24 06:45:00|LINK|1706078700|14.1360285988|14.137518892|14.1360211243|14.137518892
2024-01-24 06:46:00|LINK|1706078760|14.1375386567|14.1511314217|14.1375386567|14.1511310647
2024-01-24 06:47:00|LINK|1706078820|14.1511270859|14.1533959356|14.1511270859|14.1533959356
2024-01-24 06:48:00|LINK|1706078880|14.1543580204|14.166503921|14.1543580204|14.166503921
2024-01-24 06:49:00|LINK|1706078940|14.1665039298|14.1738719277|14.1665039298|14.1738719277
2024-01-24 06:50:00|LINK|1706079000|14.1738700321|14.1758174992|14.1738700321|14.1758161218
2024-01-24 06:51:00|LINK|1706079060|14.1758149518|14.1760014753|14.1720443909|14.172139868
2024-01-24 06:52:00|LINK|1706079120|14.1721409134|14.1789292292|14.1721398549|14.1783647866
2024-01-24 06:53:00|LINK|1706079180|14.1797451542|14.1797451542|14.1753103228|14.1754565737
2024-01-24 06:54:00|LINK|1706079240|14.175456149|14.1754565756|14.1727998161|14.1751839506
2024-01-24 06:55:00|LINK|1706079300|14.1751839198|14.1764272625|14.1751839198|14.1764272625
2024-01-24 06:56:00|LINK|1706079360|14.1764272561|14.1764272641|14.1758329626|14.1760062976
2024-01-24 06:57:00|LINK|1706079420|14.1760062951|14.1874309487|14.1760062951|14.1874309484
2024-01-24 06:58:00|LINK|1706079480|14.187430132|14.1877035842|14.187430132|14.1877035842
2024-01-24 06:59:00|LINK|1706079540|14.1877178628|14.1884234547|14.1877178628|14.1884234547
2024-01-24 07:00:00|LINK|1706079600|14.1884246993|14.1885612056|14.1784590219|14.1784590219
2024-01-24 07:01:00|LINK|1706079660|14.1784590077|14.178470845|14.1728819982|14.1729861562
2024-01-24 07:02:00|LINK|1706079720|14.1692609899|14.1692609899|14.1665372138|14.1665372138
2024-01-24 07:03:00|LINK|1706079780|14.1662763136|14.166483012|14.1653897753|14.166483012
2024-01-24 07:04:00|LINK|1706079840|14.1664462312|14.1664462312|14.1642536618|14.1649321692
2024-01-24 07:05:00|LINK|1706079900|14.1649073153|14.1745987484|14.1640687354|14.1728831175
2024-01-24 07:06:00|LINK|1706079960|14.1728830803|14.1728830803|14.155255121|14.155255121
2024-01-24 07:07:00|LINK|1706080020|14.155241187|14.155241187|14.1404226425|14.1404226425
2024-01-24 07:08:00|LINK|1706080080|14.1404257592|14.1404549417|14.1399767101|14.139986575
2024-01-24 07:09:00|LINK|1706080140|14.1399877918|14.1399877918|14.1356454296|14.1362663231
2024-01-24 07:10:00|LINK|1706080200|14.136267136|14.1516223659|14.1362663514|14.1476246683
2024-01-24 07:11:00|LINK|1706080260|14.1476245333|14.1476246956|14.1448606536|14.1476078538
2024-01-24 07:12:00|LINK|1706080320|14.1476079159|14.1609195731|14.1476078906|14.1609195731
2024-01-24 07:13:00|LINK|1706080380|14.1606034721|14.1611748012|14.1503898932|14.1503911363
2024-01-24 07:14:00|LINK|1706080440|14.1503909684|14.1551993848|14.1488395542|14.1551993848
2024-01-24 07:15:00|LINK|1706080500|14.1552003998|14.1691704142|14.1552003998|14.1684754401
2024-01-24 07:16:00|LINK|1706080560|14.1684737396|14.1734354558|14.1683155291|14.1725777058
2024-01-24 07:17:00|LINK|1706080620|14.172576699|14.189107641|14.1717145311|14.1891074563
2024-01-24 07:18:00|LINK|1706080680|14.1891083433|14.1892451115|14.1878356933|14.1878356933
2024-01-24 07:19:00|LINK|1706080740|14.1878348726|14.2018612777|14.1878166433|14.2017146061
2024-01-24 07:20:00|LINK|1706080800|14.2017143522|14.205461186|14.1997370947|14.2054484752
2024-01-24 07:21:00|LINK|1706080860|14.2054480722|14.2374791014|14.2054480722|14.2374743669
2024-01-24 07:22:00|LINK|1706080920|14.2374655206|14.2438579978|14.2374655206|14.2425289073
2024-01-24 07:23:00|LINK|1706080980|14.2425244231|14.2651752972|14.2420829659|14.2650249864
2024-01-24 07:24:00|LINK|1706081040|14.2650225257|14.2748823403|14.2650097739|14.2748823403
2024-01-24 07:25:00|LINK|1706081100|14.2748811757|14.279943767|14.2672827666|14.274461142
2024-01-24 07:26:00|LINK|1706081160|14.2744604938|14.276810326|14.2691760099|14.2691760099
2024-01-24 07:27:00|LINK|1706081220|14.2691759362|14.2691760099|14.2658726531|14.2660610444
2024-01-24 07:28:00|LINK|1706081280|14.2660620765|14.2662186084|14.260729061|14.260729061
2024-01-24 07:29:00|LINK|1706081340|14.260728766|14.260728766|14.2599121375|14.2605661113
2024-01-24 07:30:00|LINK|1706081400|14.2605662838|14.2619533676|14.2597223955|14.2598421885
2024-01-24 07:31:00|LINK|1706081460|14.2598417604|14.2756157077|14.2598404449|14.273261949
2024-01-24 07:32:00|LINK|1706081520|14.2732619267|14.273261949|14.2580606387|14.2580606387
2024-01-24 07:33:00|LINK|1706081580|14.2579673337|14.258064217|14.2570526729|14.2576616794
2024-01-24 07:34:00|LINK|1706081640|14.2576202575|14.2576202575|14.2448642987|14.2471905572
2024-01-24 07:35:00|LINK|1706081700|14.2471926442|14.2471990744|14.2415070407|14.2415070407
2024-01-24 07:36:00|LINK|1706081760|14.2412363486|14.2412364379|14.2342758133|14.2342758133
2024-01-24 07:37:00|LINK|1706081820|14.2342747109|14.2342747109|14.2273741415|14.2273819724
2024-01-24 07:38:00|LINK|1706081880|14.227391821|14.2274373181|14.2235456616|14.2235959839
2024-01-24 07:39:00|LINK|1706081940|14.2235694993|14.2237162065|14.217777823|14.2178276158
2024-01-24 07:40:00|LINK|1706082000|14.2178333245|14.2179787551|14.2133753234|14.2150657799
2024-01-24 07:41:00|LINK|1706082060|14.2158238832|14.2179308107|14.2158224088|14.2165001829
2024-01-24 07:42:00|LINK|1706082120|14.2165019957|14.2165019957|14.2125828956|14.2125829151
2024-01-24 07:43:00|LINK|1706082180|14.2125906945|14.213860642|14.2118045745|14.2118045745
2024-01-24 07:44:00|LINK|1706082240|14.2118027985|14.2118027985|14.2095468621|14.2097561346
2024-01-24 07:45:00|LINK|1706082300|14.2097563646|14.2099149437|14.2090414272|14.2090415508
2024-01-24 07:46:00|LINK|1706082360|14.2084843332|14.2102733897|14.2084843332|14.2094101835
2024-01-24 07:47:00|LINK|1706082420|14.2094105351|14.2094105351|14.2024172335|14.2024172335
2024-01-24 07:48:00|LINK|1706082480|14.2024087002|14.2024087002|14.1914285854|14.1914485619
2024-01-24 07:49:00|LINK|1706082540|14.1914504127|14.1923351342|14.1895438175|14.1897346815
2024-01-24 07:50:00|LINK|1706082600|14.18973936|14.1908343386|14.1861797585|14.1866118317
2024-01-24 07:51:00|LINK|1706082660|14.1866124322|14.1866124322|14.186274754|14.1864083614
2024-01-24 07:52:00|LINK|1706082720|14.1863867969|14.1867213708|14.1587801158|14.1587801158
2024-01-24 07:53:00|LINK|1706082780|14.1587800148|14.1587800148|14.1451505694|14.1452522607
2024-01-24 07:54:00|LINK|1706082840|14.1452573232|14.1544569919|14.1431565879|14.1431904117
2024-01-24 07:55:00|LINK|1706082900|14.1432056574|14.1432056574|14.132169144|14.1338876081
2024-01-24 07:56:00|LINK|1706082960|14.1338974638|14.1339705624|14.1253747284|14.1312717726
2024-01-24 07:57:00|LINK|1706083020|14.1312721253|14.1328836388|14.1312716142|14.1328831169
2024-01-24 07:58:00|LINK|1706083080|14.132883158|14.134938137|14.1328826476|14.1345820177
2024-01-24 07:59:00|LINK|1706083140|14.1345821215|14.1345821215|14.1323819864|14.1323819864
2024-01-24 08:00:00|LINK|1706083200|14.132380327|14.1336407072|14.1310336391|14.1335397736
2024-01-24 08:01:00|LINK|1706083260|14.1337759105|14.1406813325|14.1337759105|14.1360109508
2024-01-24 08:02:00|LINK|1706083320|14.1371947403|14.1442747963|14.1371947403|14.143868592
2024-01-24 08:03:00|LINK|1706083380|14.1438672794|14.1464945747|14.1438672794|14.1461326485
2024-01-24 08:04:00|LINK|1706083440|14.1455535703|14.1455537641|14.1373715458|14.1413270324
2024-01-24 08:05:00|LINK|1706083500|14.1413269697|14.1708517815|14.1413269697|14.1694800632
2024-01-24 08:06:00|LINK|1706083560|14.1694787873|14.199159634|14.1690595256|14.1991595971
2024-01-24 08:07:00|LINK|1706083620|14.1991591312|14.2055307904|14.1991591312|14.205530765
2024-01-24 08:08:00|LINK|1706083680|14.2055281348|14.2164226941|14.2055281348|14.2164226941
2024-01-24 08:09:00|LINK|1706083740|14.216947447|14.216947447|14.1997952723|14.2091786976
2024-01-24 08:10:00|LINK|1706083800|14.2091767174|14.2153948228|14.2089814008|14.2153946562
2024-01-24 08:11:00|LINK|1706083860|14.2153912522|14.2153946562|14.2048082182|14.2048082182
2024-01-24 08:12:00|LINK|1706083920|14.203958468|14.2051545091|14.2039583829|14.2051545091
2024-01-24 08:13:00|LINK|1706083980|14.205155057|14.2098271885|14.205155057|14.2098231548
2024-01-24 08:14:00|LINK|1706084040|14.2098229064|14.2113990649|14.2098065007|14.2113789631
2024-01-24 08:15:00|LINK|1706084100|14.2113785538|14.2113785538|14.1979594584|14.1979594584
2024-01-24 08:16:00|LINK|1706084160|14.1979596283|14.2002138396|14.1914748921|14.2002118733
2024-01-24 08:17:00|LINK|1706084220|14.2002120908|14.2033584797|14.1745003591|14.1745003591
2024-01-24 08:18:00|LINK|1706084280|14.174500819|14.174500819|14.1533915704|14.1533946477
2024-01-24 08:19:00|LINK|1706084340|14.1533979088|14.1533979088|14.1509636342|14.1509638613
2024-01-24 08:20:00|LINK|1706084400|14.1509609361|14.160072505|14.1509609361|14.1593994925
2024-01-24 08:21:00|LINK|1706084460|14.1594060526|14.1605361656|14.1536349877|14.1536349888
2024-01-24 08:22:00|LINK|1706084520|14.1536350317|14.1536350317|14.1505270019|14.1515987794
2024-01-24 08:23:00|LINK|1706084580|14.1515989207|14.1564319583|14.1507616925|14.1564319583
2024-01-24 08:24:00|LINK|1706084640|14.1564320147|14.1586735597|14.1564319583|14.1586735597
2024-01-24 08:25:00|LINK|1706084700|14.1586734364|14.1621299862|14.1586734364|14.162091913
2024-01-24 08:26:00|LINK|1706084760|14.1620925364|14.1649432065|14.1620840624|14.1620970516
2024-01-24 08:27:00|LINK|1706084820|14.1620990659|14.1621113043|14.1541466113|14.1542527042
2024-01-24 08:28:00|LINK|1706084880|14.1542530867|14.154255079|14.1540408428|14.1540428223
2024-01-24 08:29:00|LINK|1706084940|14.154037694|14.154043479|14.1425652534|14.1425675852
2024-01-24 08:30:00|LINK|1706085000|14.142568963|14.1428868544|14.1364250715|14.1364250715
2024-01-24 08:31:00|LINK|1706085060|14.1364116443|14.1452796323|14.1359243664|14.1452767527
2024-01-24 08:32:00|LINK|1706085120|14.1452764235|14.1452764235|14.1077464387|14.1078414483
2024-01-24 08:33:00|LINK|1706085180|14.1078413417|14.1149877362|14.1072937076|14.1149877362
2024-01-24 08:34:00|LINK|1706085240|14.1149876505|14.1211276507|14.1149876505|14.1211276507
2024-01-24 08:35:00|LINK|1706085300|14.121127877|14.121127877|14.1157547253|14.1157671739
2024-01-24 08:36:00|LINK|1706085360|14.1157691092|14.1157813933|14.1089155737|14.1089278895
2024-01-24 08:37:00|LINK|1706085420|14.1089300141|14.1128688225|14.1071767023|14.1128688225
2024-01-24 08:38:00|LINK|1706085480|14.1138993388|14.1173318441|14.113566834|14.1173318441
2024-01-24 08:39:00|LINK|1706085540|14.1173336413|14.1189592486|14.1130625292|14.1130711253
2024-01-24 08:40:00|LINK|1706085600|14.1114074054|14.1114331737|14.108457168|14.1084651006
2024-01-24 08:41:00|LINK|1706085660|14.1084666561|14.1093664455|14.1084664588|14.1093664455
2024-01-24 08:42:00|LINK|1706085720|14.1093658915|14.1094571004|14.1038007323|14.1040877565
2024-01-24 08:43:00|LINK|1706085780|14.1040818017|14.1196870008|14.104071631|14.1196870008
2024-01-24 08:44:00|LINK|1706085840|14.1196880465|14.1212883119|14.1189180714|14.1189180714
2024-01-24 08:45:00|LINK|1706085900|14.118917341|14.1189180714|14.1179781169|14.1179782378
2024-01-24 08:46:00|LINK|1706085960|14.1179863165|14.121166665|14.1179782007|14.1211666353
2024-01-24 08:47:00|LINK|1706086020|14.1211665809|14.1311755142|14.1211665809|14.1311755142
2024-01-24 08:48:00|LINK|1706086080|14.1311771878|14.1326044067|14.1311755048|14.1326044067
2024-01-24 08:49:00|LINK|1706086140|14.1326061585|14.1419130148|14.1326061585|14.1419130148
2024-01-24 08:50:00|LINK|1706086200|14.1419060924|14.1475602758|14.1419060924|14.145551084
2024-01-24 08:51:00|LINK|1706086260|14.1455654739|14.1519322699|14.1455503217|14.1519317268
2024-01-24 08:52:00|LINK|1706086320|14.1519348552|14.1560276172|14.1519311655|14.1560276172
2024-01-24 08:53:00|LINK|1706086380|14.1560269733|14.15649668|14.1558020595|14.1559269582
2024-01-24 08:54:00|LINK|1706086440|14.1559407467|14.174122896|14.1554558685|14.1736996109
2024-01-24 08:55:00|LINK|1706086500|14.1736979138|14.174054092|14.1736751323|14.1739803185
2024-01-24 08:56:00|LINK|1706086560|14.1739801523|14.1812530082|14.1738813339|14.1812530082
2024-01-24 08:57:00|LINK|1706086620|14.1812854653|14.1984818792|14.1811004122|14.1984818792
2024-01-24 08:58:00|LINK|1706086680|14.1982719705|14.20740902|14.197979538|14.20740902
2024-01-24 08:59:00|LINK|1706086740|14.2074102744|14.2075199904|14.2073109916|14.2073139823
2024-01-24 09:00:00|LINK|1706086800|14.2073154831|14.2097230607|14.2054494791|14.2056073709
2024-01-24 09:01:00|LINK|1706086860|14.2061538814|14.2075391565|14.2058184965|14.207270884
2024-01-24 09:02:00|LINK|1706086920|14.2072607313|14.2137688044|14.2072603658|14.2137688044
2024-01-24 09:03:00|LINK|1706086980|14.2137689709|14.2147102682|14.2137433015|14.2147102682
2024-01-24 09:04:00|LINK|1706087040|14.2147102744|14.2318908008|14.2147102744|14.2318908008
2024-01-24 09:05:00|LINK|1706087100|14.2318901199|14.2443991336|14.2318901199|14.2443991336
2024-01-24 09:06:00|LINK|1706087160|14.2443973266|14.2461651742|14.2443973266|14.2461651411
2024-01-24 09:07:00|LINK|1706087220|14.2461601914|14.2461651411|14.2413858042|14.2419777509
2024-01-24 09:08:00|LINK|1706087280|14.2419773094|14.2449315505|14.2419773094|14.2449315257
2024-01-24 09:09:00|LINK|1706087340|14.2449348213|14.248477412|14.2401649869|14.248477412
2024-01-24 09:10:00|LINK|1706087400|14.2485771375|14.2485771375|14.2312130463|14.2320710593
2024-01-24 09:11:00|LINK|1706087460|14.2320721185|14.2430916006|14.2320721185|14.2426003238
2024-01-24 09:12:00|LINK|1706087520|14.2426038876|14.2431558625|14.241865594|14.24300858
2024-01-24 09:13:00|LINK|1706087580|14.2430087294|14.2596673997|14.2430087294|14.2596673997
2024-01-24 09:14:00|LINK|1706087640|14.2596687504|14.2710939598|14.2596687504|14.2710939598
2024-01-24 09:15:00|LINK|1706087700|14.2711001199|14.2758673352|14.2711001199|14.2758673352
2024-01-24 09:16:00|LINK|1706087760|14.2758657083|14.2771837966|14.2756100756|14.2756201479
2024-01-24 09:17:00|LINK|1706087820|14.2756401687|14.276203724|14.2711813461|14.2761878527
2024-01-24 09:18:00|LINK|1706087880|14.2762016178|14.2895793157|14.2762016178|14.2895793157
2024-01-24 09:19:00|LINK|1706087940|14.2895822895|14.2899117228|14.2839371208|14.2840230461
2024-01-24 09:20:00|LINK|1706088000|14.2840229696|14.2840230251|14.2768514843|14.2768514843
2024-01-24 09:21:00|LINK|1706088060|14.276849929|14.276849929|14.2726920278|14.2726920278
2024-01-24 09:22:00|LINK|1706088120|14.2726921239|14.2726921239|14.2598011295|14.2598035323
2024-01-24 09:23:00|LINK|1706088180|14.2598104352|14.2631780769|14.2598037107|14.2631780275
2024-01-24 09:24:00|LINK|1706088240|14.2631806639|14.2640155525|14.2541964363|14.2549587868
2024-01-24 09:25:00|LINK|1706088300|14.2549595548|14.2549595548|14.2531929027|14.2531929027
2024-01-24 09:26:00|LINK|1706088360|14.2531791008|14.2558616336|14.252182229|14.255857011
2024-01-24 09:27:00|LINK|1706088420|14.2558524164|14.2623936961|14.2558321612|14.2623936961
2024-01-24 09:28:00|LINK|1706088480|14.2623930906|14.2641134693|14.2623930906|14.2641134693
2024-01-24 09:29:00|LINK|1706088540|14.2641047313|14.2678314442|14.2614546324|14.2678188235
2024-01-24 09:30:00|LINK|1706088600|14.2678701796|14.2692295376|14.2678033741|14.2685548161
2024-01-24 09:31:00|LINK|1706088660|14.2685477358|14.2689308337|14.2600472532|14.2603478115
2024-01-24 09:32:00|LINK|1706088720|14.2603468568|14.2603477104|14.2445707938|14.244571119
2024-01-24 09:33:00|LINK|1706088780|14.2445696485|14.2456731441|14.2437747024|14.2437747024
2024-01-24 09:34:00|LINK|1706088840|14.2437724963|14.2437724963|14.2338936511|14.2338943593
2024-01-24 09:35:00|LINK|1706088900|14.2338740965|14.2341577976|14.2338443614|14.2341577976
2024-01-24 09:36:00|LINK|1706088960|14.2341579005|14.2345516953|14.2341578016|14.2342219963
2024-01-24 09:37:00|LINK|1706089020|14.2342161207|14.2342220467|14.23062733|14.2309950262
2024-01-24 09:38:00|LINK|1706089080|14.2309883903|14.2311342326|14.2197053461|14.2197053461
2024-01-24 09:39:00|LINK|1706089140|14.2197047947|14.2197047947|14.2127506323|14.2127506323
2024-01-24 09:40:00|LINK|1706089200|14.2127495178|14.2167758177|14.2063924171|14.2063924197
2024-01-24 09:41:00|LINK|1706089260|14.2064287198|14.2064287198|14.1965521769|14.1993637259
2024-01-24 09:42:00|LINK|1706089320|14.1993647641|14.2022065613|14.199363733|14.2018263163
2024-01-24 09:43:00|LINK|1706089380|14.2018244237|14.2019343374|14.1977939753|14.1987366434
2024-01-24 09:44:00|LINK|1706089440|14.1987370104|14.1987370104|14.1941680109|14.1945954611
2024-01-24 09:45:00|LINK|1706089500|14.1945961908|14.1945961908|14.1940424784|14.1941283083
2024-01-24 09:46:00|LINK|1706089560|14.1941276208|14.1941276208|14.188085292|14.1880854019
2024-01-24 09:47:00|LINK|1706089620|14.1880853113|14.1880853113|14.184742887|14.1847430364
2024-01-24 09:48:00|LINK|1706089680|14.1847432356|14.193465502|14.1846772952|14.1934654823
2024-01-24 09:49:00|LINK|1706089740|14.1934637899|14.1952112094|14.1902540933|14.190254102
2024-01-24 09:50:00|LINK|1706089800|14.1902544124|14.1902544124|14.1810650171|14.1811525174
2024-01-24 09:51:00|LINK|1706089860|14.1811507376|14.1826300052|14.1745562908|14.1760706837
2024-01-24 09:52:00|LINK|1706089920|14.1760687704|14.183950701|14.1760599821|14.1838351294
2024-01-24 09:53:00|LINK|1706089980|14.1838340467|14.2070023094|14.1838319417|14.2070023094
2024-01-24 09:54:00|LINK|1706090040|14.2070036887|14.2117278463|14.2070036887|14.2117278463
2024-01-24 09:55:00|LINK|1706090100|14.2129407657|14.2142186073|14.2129407657|14.2142186073
2024-01-24 09:56:00|LINK|1706090160|14.2142139183|14.2154681738|14.2141108396|14.2154681738
2024-01-24 09:57:00|LINK|1706090220|14.2154921182|14.2182441259|14.2154921182|14.2182441259
2024-01-24 09:58:00|LINK|1706090280|14.2182874318|14.2216327573|14.2182874318|14.2216327573
2024-01-24 09:59:00|LINK|1706090340|14.2216946206|14.2231658823|14.2215760309|14.2231658823
2024-01-24 10:00:00|LINK|1706090400|14.2232067861|14.2255344962|14.2186058711|14.2186058711
2024-01-24 10:01:00|LINK|1706090460|14.2186027214|14.2186058175|14.2145797307|14.2145797307
2024-01-24 10:02:00|LINK|1706090520|14.2145746596|14.2145797122|14.2054608259|14.2054612866
2024-01-24 10:03:00|LINK|1706090580|14.2054620761|14.2054620761|14.2027791146|14.2029528093
2024-01-24 10:04:00|LINK|1706090640|14.202951423|14.2118608476|14.2029470766|14.2118462597
2024-01-24 10:05:00|LINK|1706090700|14.2138670134|14.2194413971|14.2138670134|14.2194413971
2024-01-24 10:06:00|LINK|1706090760|14.2194416645|14.2382326562|14.2194413971|14.2382326551
2024-01-24 10:07:00|LINK|1706090820|14.2382326498|14.2540687215|14.2382326498|14.2540687215
2024-01-24 10:08:00|LINK|1706090880|14.2540644598|14.2562724826|14.2533299085|14.2562724826
2024-01-24 10:09:00|LINK|1706090940|14.2562708122|14.2562724826|14.2520839514|14.2520839514
2024-01-24 10:10:00|LINK|1706091000|14.2520835071|14.2520839514|14.2391194721|14.2391194809
2024-01-24 10:11:00|LINK|1706091060|14.2391195237|14.2396574668|14.2375759035|14.2375760985
2024-01-24 10:12:00|LINK|1706091120|14.2375761326|14.2375761326|14.2332700973|14.2348848305
2024-01-24 10:13:00|LINK|1706091180|14.2348841849|14.2352280196|14.2335377421|14.2352280196
2024-01-24 10:14:00|LINK|1706091240|14.2352279146|14.241549925|14.2352273921|14.2398678824
2024-01-24 10:15:00|LINK|1706091300|14.2396885249|14.2396885249|14.2370918899|14.2381686009
2024-01-24 10:16:00|LINK|1706091360|14.2381637049|14.2528980011|14.2381637049|14.248094217
2024-01-24 10:17:00|LINK|1706091420|14.248093051|14.2506989916|14.2472639627|14.2473767332
2024-01-24 10:18:00|LINK|1706091480|14.2473765814|14.2478070682|14.2404090802|14.2413659443
2024-01-24 10:19:00|LINK|1706091540|14.241366145|14.251083601|14.2404079744|14.2510834918
2024-01-24 10:20:00|LINK|1706091600|14.2510830783|14.2623910144|14.2510830783|14.2623909604
2024-01-24 10:21:00|LINK|1706091660|14.262390517|14.2662935577|14.2576429664|14.2576429664
2024-01-24 10:22:00|LINK|1706091720|14.2576428506|14.2726043502|14.2575442704|14.2726043233
2024-01-24 10:23:00|LINK|1706091780|14.2726037925|14.2744820724|14.2726037925|14.2741399664
2024-01-24 10:24:00|LINK|1706091840|14.2747475256|14.2748879444|14.2558769712|14.2618813482
2024-01-24 10:25:00|LINK|1706091900|14.262489472|14.2653122502|14.2624883916|14.2651114879
2024-01-24 10:26:00|LINK|1706091960|14.2651115046|14.265111622|14.255066011|14.255066011
2024-01-24 10:27:00|LINK|1706092020|14.2550647046|14.2568185103|14.2532344554|14.2568162611
2024-01-24 10:28:00|LINK|1706092080|14.2568177971|14.2825535687|14.2568177971|14.2825535687
2024-01-24 10:29:00|LINK|1706092140|14.2825545106|14.3071744439|14.2825545106|14.2959752601
2024-01-24 10:30:00|LINK|1706092200|14.2959751727|14.2986139994|14.2883848278|14.2986139994
2024-01-24 10:31:00|LINK|1706092260|14.2999871082|14.3116214042|14.299052237|14.3061384566
2024-01-24 10:32:00|LINK|1706092320|14.3061379358|14.3061379358|14.2908614611|14.2908763272
2024-01-24 10:33:00|LINK|1706092380|14.2908250939|14.3016848229|14.2908250939|14.3010457467
2024-01-24 10:34:00|LINK|1706092440|14.3006103351|14.3032261886|14.2969628344|14.2977959962
2024-01-24 10:35:00|LINK|1706092500|14.2977972855|14.2977972855|14.2932025549|14.2933330216
2024-01-24 10:36:00|LINK|1706092560|14.2933464716|14.2935090998|14.2885936413|14.2885936413
2024-01-24 10:37:00|LINK|1706092620|14.2885995844|14.2893913044|14.2870388001|14.2871405006
2024-01-24 10:38:00|LINK|1706092680|14.2871472597|14.2917850491|14.2871407847|14.2917850491
2024-01-24 10:39:00|LINK|1706092740|14.2917859991|14.3063061788|14.290750295|14.290750295
2024-01-24 10:40:00|LINK|1706092800|14.290750293|14.3001856279|14.2907491888|14.3001754286
2024-01-24 10:41:00|LINK|1706092860|14.2998769268|14.2998769268|14.2964343265|14.2992330847
2024-01-24 10:42:00|LINK|1706092920|14.3022136403|14.3241563559|14.3022136403|14.3241563559
2024-01-24 10:43:00|LINK|1706092980|14.3218371554|14.3300132073|14.3216500405|14.3300132073
2024-01-24 10:44:00|LINK|1706093040|14.3300081319|14.3656590086|14.3300081319|14.3558293276
2024-01-24 10:45:00|LINK|1706093100|14.355828729|14.3604511162|14.3549208159|14.358062654
2024-01-24 10:46:00|LINK|1706093160|14.358060731|14.3940118004|14.358060731|14.3940118004
2024-01-24 10:47:00|LINK|1706093220|14.3940081658|14.3979488451|14.3940081658|14.3969542234
2024-01-24 10:48:00|LINK|1706093280|14.3969542034|14.3972414378|14.3905100277|14.3905100277
2024-01-24 10:49:00|LINK|1706093340|14.3905102319|14.3905102319|14.3819041551|14.3887054096
2024-01-24 10:50:00|LINK|1706093400|14.3887053224|14.4124381581|14.3887053224|14.4095479577
2024-01-24 10:51:00|LINK|1706093460|14.4095819289|14.4098710689|14.3984837657|14.4098710668
2024-01-24 10:52:00|LINK|1706093520|14.409871279|14.4170082189|14.4080111036|14.4080111036
2024-01-24 10:53:00|LINK|1706093580|14.4083769321|14.4083769321|14.3987450596|14.3989184676
2024-01-24 10:54:00|LINK|1706093640|14.3989235037|14.3999173816|14.3959516186|14.3959516186
2024-01-24 10:55:00|LINK|1706093700|14.3959529287|14.3959585781|14.3959456867|14.3959585781
2024-01-24 10:56:00|LINK|1706093760|14.3959592413|14.3967040768|14.3959589776|14.3959851597
2024-01-24 10:57:00|LINK|1706093820|14.3959506365|14.3959506365|14.3932742223|14.3957272909
2024-01-24 10:58:00|LINK|1706093880|14.3957301326|14.3957301326|14.3943405163|14.3943405363
2024-01-24 10:59:00|LINK|1706093940|14.3943498346|14.3943498346|14.392168701|14.392168701
2024-01-24 11:00:00|LINK|1706094000|14.3921674579|14.3923102123|14.3782137674|14.3782137681
2024-01-24 11:01:00|LINK|1706094060|14.3782294779|14.3802068286|14.3727404134|14.3727404589
2024-01-24 11:02:00|LINK|1706094120|14.3727412071|14.3727412071|14.3547498243|14.3548663317
2024-01-24 11:03:00|LINK|1706094180|14.3518172858|14.3529141579|14.3282052018|14.3289108549
2024-01-24 11:04:00|LINK|1706094240|14.3289109785|14.34157413|14.3289109785|14.3414532554
2024-01-24 11:05:00|LINK|1706094300|14.3414528129|14.3432214037|14.3393580859|14.3393580859
2024-01-24 11:06:00|LINK|1706094360|14.3393571309|14.3393571309|14.3163745203|14.3164096447
2024-01-24 11:07:00|LINK|1706094420|14.3164070463|14.3164070463|14.3155546264|14.3158174567
2024-01-24 11:08:00|LINK|1706094480|14.3158153918|14.3193701298|14.3158077436|14.3191733668
2024-01-24 11:09:00|LINK|1706094540|14.3191735137|14.3192856793|14.316475996|14.316475996
2024-01-24 11:10:00|LINK|1706094600|14.3164776559|14.3164776559|14.298506637|14.3004367842
2024-01-24 11:11:00|LINK|1706094660|14.3004367557|14.3067162925|14.3004367557|14.30610714
2024-01-24 11:12:00|LINK|1706094720|14.3061072005|14.3061072005|14.2978940579|14.2983707583
2024-01-24 11:13:00|LINK|1706094780|14.2983706732|14.3004457977|14.2983706732|14.3004457977
2024-01-24 11:14:00|LINK|1706094840|14.3004460565|14.3046702306|14.3004385616|14.3042044309
2024-01-24 11:15:00|LINK|1706094900|14.3041034067|14.3041034067|14.2895172142|14.2899578497
2024-01-24 11:16:00|LINK|1706094960|14.2899422686|14.2921184131|14.2899422686|14.2917842055
2024-01-24 11:17:00|LINK|1706095020|14.2917849187|14.2917970753|14.2829971241|14.2829971241
2024-01-24 11:18:00|LINK|1706095080|14.282991292|14.282991292|14.2777960832|14.2788322392
2024-01-24 11:19:00|LINK|1706095140|14.2788071315|14.2791135754|14.2712612321|14.2736866702
2024-01-24 11:20:00|LINK|1706095200|14.2736913666|14.2736995521|14.2610837665|14.2616531864
2024-01-24 11:21:00|LINK|1706095260|14.2616502175|14.2649066741|14.2616502175|14.2649050654
2024-01-24 11:22:00|LINK|1706095320|14.2649034142|14.2709329902|14.2649034142|14.2709161373
2024-01-24 11:23:00|LINK|1706095380|14.2709162315|14.2710603261|14.2707962109|14.270876528
2024-01-24 11:24:00|LINK|1706095440|14.2708736084|14.2767481463|14.2706124277|14.2766767132
2024-01-24 11:25:00|LINK|1706095500|14.2766735076|14.2882073271|14.276451185|14.2882073271
2024-01-24 11:26:00|LINK|1706095560|14.2882136473|14.2986034155|14.2882072689|14.2985955423
2024-01-24 11:27:00|LINK|1706095620|14.2985921389|14.3035298983|14.2985879539|14.3035020738
2024-01-24 11:28:00|LINK|1706095680|14.3033560955|14.3033560955|14.3013314095|14.3013515052
2024-01-24 11:29:00|LINK|1706095740|14.3013467157|14.30235172|14.3008010571|14.3010309678
2024-01-24 11:30:00|LINK|1706095800|14.3010339474|14.302845386|14.3001759019|14.3024305381
2024-01-24 11:31:00|LINK|1706095860|14.3024317875|14.3047471847|14.2990076534|14.2990076534
2024-01-24 11:32:00|LINK|1706095920|14.2990070734|14.2990076534|14.2925320255|14.2927678113
2024-01-24 11:33:00|LINK|1706095980|14.2927678637|14.3084128994|14.2923215648|14.307099962
2024-01-24 11:34:00|LINK|1706096040|14.3071005922|14.3110062399|14.305995248|14.3106955797
2024-01-24 11:35:00|LINK|1706096100|14.3106974904|14.3111352102|14.299340138|14.299340138
2024-01-24 11:36:00|LINK|1706096160|14.2993332904|14.2993332904|14.2824300027|14.2827728478
2024-01-24 11:37:00|LINK|1706096220|14.2827697715|14.2943296288|14.281720532|14.2943296288
2024-01-24 11:38:00|LINK|1706096280|14.2943295872|14.2943296288|14.2816891453|14.2821063438
2024-01-24 11:39:00|LINK|1706096340|14.2809928477|14.2809928477|14.2788247292|14.2788247292
2024-01-24 11:40:00|LINK|1706096400|14.2789616022|14.2789616022|14.2775165218|14.2775165218
2024-01-24 11:41:00|LINK|1706096460|14.2775165862|14.2775165862|14.2767559244|14.2767559244
2024-01-24 11:42:00|LINK|1706096520|14.276737892|14.276737892|14.2729014762|14.2729014762
2024-01-24 11:43:00|LINK|1706096580|14.2728619393|14.2728619393|14.2699498191|14.2699498191
2024-01-24 11:44:00|LINK|1706096640|14.2697079287|14.2698437187|14.2587029386|14.2657755454
2024-01-24 11:45:00|LINK|1706096700|14.265768449|14.265768449|14.2587996245|14.2633713166
2024-01-24 11:46:00|LINK|1706096760|14.2632903593|14.2632903593|14.2380537954|14.2380537954
2024-01-24 11:47:00|LINK|1706096820|14.2370508003|14.2371101444|14.2269918712|14.23235693
2024-01-24 11:48:00|LINK|1706096880|14.232340376|14.2375018732|14.2318033282|14.2375018732
2024-01-24 11:49:00|LINK|1706096940|14.2375007598|14.2452655858|14.2375007598|14.2449638697
2024-01-24 11:50:00|LINK|1706097000|14.244964443|14.2539720697|14.244964443|14.2539720697
2024-01-24 11:51:00|LINK|1706097060|14.2539738154|14.2598364396|14.2539738154|14.2598364396
2024-01-24 11:52:00|LINK|1706097120|14.2598421184|14.2616565216|14.2598421184|14.2611013535
2024-01-24 11:53:00|LINK|1706097180|14.261105165|14.2611197185|14.2575827871|14.2576032177
2024-01-24 11:54:00|LINK|1706097240|14.2566132709|14.2566519519|14.2501244027|14.2501276445
2024-01-24 11:55:00|LINK|1706097300|14.2501284132|14.250131543|14.2479580618|14.2483994068
2024-01-24 11:56:00|LINK|1706097360|14.2483992472|14.2499501769|14.2479081368|14.2479081368
2024-01-24 11:57:00|LINK|1706097420|14.2479079979|14.2479081366|14.2411269418|14.2411269501
2024-01-24 11:58:00|LINK|1706097480|14.2411239618|14.2437737122|14.2402454119|14.2437736665
2024-01-24 11:59:00|LINK|1706097540|14.2443763844|14.253252079|14.2443758529|14.253252079
2024-01-24 12:00:00|LINK|1706097600|14.2532522319|14.256564181|14.2532522319|14.255046922
2024-01-24 12:01:00|LINK|1706097660|14.255054742|14.2631566347|14.2548348555|14.2627988463
2024-01-24 12:02:00|LINK|1706097720|14.2628072933|14.2651621938|14.2608093585|14.2651621938
2024-01-24 12:03:00|LINK|1706097780|14.2651450292|14.2799399775|14.2650955444|14.2799395648
2024-01-24 12:04:00|LINK|1706097840|14.2799351175|14.2805252617|14.2757674642|14.2768480253
2024-01-24 12:05:00|LINK|1706097900|14.2768477584|14.2908771393|14.2768477584|14.2908771375
2024-01-24 12:06:00|LINK|1706097960|14.2919550486|14.3036034126|14.2919456624|14.3036034053
2024-01-24 12:07:00|LINK|1706098020|14.3036021439|14.3085461245|14.3020671811|14.3085442694
2024-01-24 12:08:00|LINK|1706098080|14.3085442082|14.3094183856|14.3083640781|14.3083640781
2024-01-24 12:09:00|LINK|1706098140|14.3002510246|14.3002510286|14.2901723105|14.2901723138
2024-01-24 12:10:00|LINK|1706098200|14.2901726828|14.2902758889|14.289990035|14.2899900353
2024-01-24 12:11:00|LINK|1706098260|14.2899903288|14.290392319|14.2879432984|14.2879432984
2024-01-24 12:12:00|LINK|1706098320|14.287928935|14.2908201922|14.2878527955|14.2907982072
2024-01-24 12:13:00|LINK|1706098380|14.2907770058|14.2907770058|14.2896683943|14.28969179
2024-01-24 12:14:00|LINK|1706098440|14.2896781682|14.2896781682|14.2876895649|14.2890798427
2024-01-24 12:15:00|LINK|1706098500|14.2890010651|14.2890010651|14.2811580572|14.2820400134
2024-01-24 12:16:00|LINK|1706098560|14.2820165121|14.2820165121|14.2757619796|14.2757619914
2024-01-24 12:17:00|LINK|1706098620|14.2757614047|14.2802873993|14.2735818307|14.2802873993
2024-01-24 12:18:00|LINK|1706098680|14.2802873893|14.2811448254|14.2787590093|14.2787590093
2024-01-24 12:19:00|LINK|1706098740|14.2787588959|14.2787588959|14.2662418954|14.2662580727
2024-01-24 12:20:00|LINK|1706098800|14.2662618414|14.2679932913|14.2648799142|14.2679932913
2024-01-24 12:21:00|LINK|1706098860|14.2679966175|14.2680007536|14.2659323732|14.266042013
2024-01-24 12:22:00|LINK|1706098920|14.2660431325|14.2661439674|14.2648971578|14.2651093391
2024-01-24 12:23:00|LINK|1706098980|14.2651099141|14.2844491238|14.2651099141|14.2844491238
2024-01-24 12:24:00|LINK|1706099040|14.2844508898|14.2846352979|14.2844508898|14.2846352979
2024-01-24 12:25:00|LINK|1706099100|14.2846356935|14.2934687383|14.2846356935|14.2934686898
2024-01-24 12:26:00|LINK|1706099160|14.2934680662|14.3026671059|14.2934680662|14.302667058
2024-01-24 12:27:00|LINK|1706099220|14.3039689059|14.3115113716|14.3039689059|14.3115113716
2024-01-24 12:28:00|LINK|1706099280|14.3115112681|14.3136404647|14.3115112432|14.3136404647
2024-01-24 12:29:00|LINK|1706099340|14.3139904731|14.3144078409|14.3067722189|14.3067722189
2024-01-24 12:30:00|LINK|1706099400|14.3067722791|14.3068295282|14.2975255895|14.2975255895
2024-01-24 12:31:00|LINK|1706099460|14.2975254159|14.2975255895|14.276472861|14.276472861
2024-01-24 12:32:00|LINK|1706099520|14.2738600445|14.2738603037|14.2525791564|14.2525791564
2024-01-24 12:33:00|LINK|1706099580|14.2525795548|14.2619473251|14.2491525819|14.2619473251
2024-01-24 12:34:00|LINK|1706099640|14.2619467756|14.2702463736|14.2616398208|14.267566125
2024-01-24 12:35:00|LINK|1706099700|14.2675662116|14.2703024093|14.2630459803|14.2702903681
2024-01-24 12:36:00|LINK|1706099760|14.2702892934|14.2847707233|14.2702877556|14.2847597541
2024-01-24 12:37:00|LINK|1706099820|14.2847592092|14.285114171|14.280361674|14.281645662
2024-01-24 12:38:00|LINK|1706099880|14.2830112905|14.2840702902|14.2777542288|14.2777544489
2024-01-24 12:39:00|LINK|1706099940|14.2755801496|14.2755801496|14.2614094646|14.2629528767
2024-01-24 12:40:00|LINK|1706100000|14.2629531012|14.2643879412|14.2620224835|14.2643879412
2024-01-24 12:41:00|LINK|1706100060|14.2643886277|14.2779268675|14.2643876796|14.2779265111
2024-01-24 12:42:00|LINK|1706100120|14.2814107844|14.3125139189|14.2814107844|14.3125139189
2024-01-24 12:43:00|LINK|1706100180|14.3125253996|14.3126421914|14.3125132381|14.3126420798
2024-01-24 12:44:00|LINK|1706100240|14.3126472384|14.3171857412|14.3126415322|14.3168318854
2024-01-24 12:45:00|LINK|1706100300|14.316831723|14.3322269289|14.3164777998|14.3322269238
2024-01-24 12:46:00|LINK|1706100360|14.3322247842|14.3332604724|14.3261496466|14.3261496466
2024-01-24 12:47:00|LINK|1706100420|14.3261494569|14.3261494569|14.2864657406|14.2864657406
2024-01-24 12:48:00|LINK|1706100480|14.2864659238|14.2864659238|14.2832189412|14.2832189412
2024-01-24 12:49:00|LINK|1706100540|14.2821733812|14.2821747987|14.2805791349|14.2805791464
2024-01-24 12:50:00|LINK|1706100600|14.2805793777|14.2805793777|14.2785550826|14.2785550886
2024-01-24 12:51:00|LINK|1706100660|14.2785552877|14.2785552877|14.2507529126|14.2522133025
2024-01-24 12:52:00|LINK|1706100720|14.2522187081|14.2522543421|14.2362884794|14.2364800917
2024-01-24 12:53:00|LINK|1706100780|14.2364838803|14.2373062351|14.2262192394|14.2262195691
2024-01-24 12:54:00|LINK|1706100840|14.2262689931|14.2262689931|14.2046094935|14.204609555
2024-01-24 12:55:00|LINK|1706100900|14.2046093749|14.2046093749|14.1878552889|14.1878552889
2024-01-24 12:56:00|LINK|1706100960|14.1878808801|14.1878808801|14.1851135352|14.1851136175
2024-01-24 12:57:00|LINK|1706101020|14.1851349893|14.1851349893|14.1644252486|14.1644256861
2024-01-24 12:58:00|LINK|1706101080|14.1644744267|14.1693295633|14.1636179085|14.1693295633
2024-01-24 12:59:00|LINK|1706101140|14.1693343245|14.1693413936|14.1675691593|14.1680165549
2024-01-24 13:00:00|LINK|1706101200|14.1680166257|14.1680166257|14.1622848472|14.1622848472
2024-01-24 13:01:00|LINK|1706101260|14.1622847019|14.1623546563|14.1618116798|14.1622513398
2024-01-24 13:02:00|LINK|1706101320|14.1622514758|14.1712134391|14.1539593654|14.171213363
2024-01-24 13:03:00|LINK|1706101380|14.1712131962|14.1723927436|14.1712131962|14.1723926729
2024-01-24 13:04:00|LINK|1706101440|14.1723924954|14.1723926729|14.162219206|14.1622193699
2024-01-24 13:05:00|LINK|1706101500|14.162217703|14.1622194725|14.1508572404|14.1508572404
2024-01-24 13:06:00|LINK|1706101560|14.1508641886|14.1508641886|14.1469497066|14.1482841616
2024-01-24 13:07:00|LINK|1706101620|14.1482876889|14.1483495789|14.1459294896|14.1459300436
2024-01-24 13:08:00|LINK|1706101680|14.1459256899|14.1459256899|14.1438497295|14.1439949264
2024-01-24 13:09:00|LINK|1706101740|14.1439962021|14.1442574792|14.1423747555|14.1423747555
2024-01-24 13:10:00|LINK|1706101800|14.1423785113|14.1468181942|14.1423748961|14.1468181942
2024-01-24 13:11:00|LINK|1706101860|14.1476001117|14.1586330332|14.1475997101|14.1568307107
2024-01-24 13:12:00|LINK|1706101920|14.1568315058|14.1568315058|14.1475213547|14.1489494234
2024-01-24 13:13:00|LINK|1706101980|14.1495493288|14.1495493288|14.1470845863|14.1470845863
2024-01-24 13:14:00|LINK|1706102040|14.1475943618|14.1509531591|14.1475943618|14.1508128742
2024-01-24 13:15:00|LINK|1706102100|14.150813273|14.1509077836|14.1507772507|14.1508705283
2024-01-24 13:16:00|LINK|1706102160|14.1508733296|14.1508830294|14.1470502192|14.1470506483
2024-01-24 13:17:00|LINK|1706102220|14.1470505816|14.1470507273|14.1328457015|14.1328488396
2024-01-24 13:18:00|LINK|1706102280|14.1328476302|14.1328485257|14.1114032579|14.1172220772
2024-01-24 13:19:00|LINK|1706102340|14.1172222015|14.1335411449|14.1172218767|14.1335409967
2024-01-24 13:20:00|LINK|1706102400|14.1328019967|14.1371998457|14.1322009667|14.1371998457
2024-01-24 13:21:00|LINK|1706102460|14.1372006639|14.1381614219|14.1371996428|14.138124671
2024-01-24 13:22:00|LINK|1706102520|14.1381885068|14.1381885068|14.1365244608|14.136741218
2024-01-24 13:23:00|LINK|1706102580|14.1366673239|14.1388859465|14.1364305879|14.1387304952
2024-01-24 13:24:00|LINK|1706102640|14.1388424844|14.1416250679|14.1388058058|14.1408797534
2024-01-24 13:25:00|LINK|1706102700|14.1409007483|14.1409007483|14.1389869887|14.1389932674
2024-01-24 13:26:00|LINK|1706102760|14.139008417|14.1718292533|14.1389602926|14.1705298688
2024-01-24 13:27:00|LINK|1706102820|14.1703591595|14.1727078656|14.1617792059|14.1617792059
2024-01-24 13:28:00|LINK|1706102880|14.1614887558|14.17394708|14.1593626605|14.1737922007
2024-01-24 13:29:00|LINK|1706102940|14.1738661991|14.1888125542|14.173792706|14.1888125542
2024-01-24 13:30:00|LINK|1706103000|14.1888146171|14.1889689106|14.1819727331|14.1819727377
2024-01-24 13:31:00|LINK|1706103060|14.1819761497|14.1825344451|14.1806555628|14.1806619745
2024-01-24 13:32:00|LINK|1706103120|14.1806636574|14.180664363|14.1657344196|14.165734522
2024-01-24 13:33:00|LINK|1706103180|14.1657145879|14.165736192|14.1604646083|14.1604671953
2024-01-24 13:34:00|LINK|1706103240|14.1604625549|14.1604673213|14.1585143295|14.1604511311
2024-01-24 13:35:00|LINK|1706103300|14.1604518065|14.1604518065|14.1553520075|14.1553524065
2024-01-24 13:36:00|LINK|1706103360|14.1553524955|14.155357612|14.1529074777|14.1538939857
2024-01-24 13:37:00|LINK|1706103420|14.1538957056|14.1540654407|14.1413151556|14.141411613
2024-01-24 13:38:00|LINK|1706103480|14.1414167462|14.1418511946|14.1358247932|14.1359132381
2024-01-24 13:39:00|LINK|1706103540|14.1359118685|14.1359118685|14.1356226584|14.1356899833
2024-01-24 13:40:00|LINK|1706103600|14.1356877687|14.1356902676|14.1355005811|14.1355005811
2024-01-24 13:41:00|LINK|1706103660|14.1354520912|14.1354841411|14.1119043051|14.1119781805
2024-01-24 13:42:00|LINK|1706103720|14.1119663632|14.1145990409|14.1099727625|14.1112101564
2024-01-24 13:43:00|LINK|1706103780|14.1113287114|14.1113287114|14.0911292144|14.0911706837
2024-01-24 13:44:00|LINK|1706103840|14.0911221956|14.0941207209|14.073436224|14.073436224
2024-01-24 13:45:00|LINK|1706103900|14.073415381|14.0865023136|14.0410881448|14.0438710175
2024-01-24 13:46:00|LINK|1706103960|14.0438711405|14.0483357607|14.0430769252|14.0430769253
2024-01-24 13:47:00|LINK|1706104020|14.0430861834|14.0432894554|14.0423258555|14.0432894554
2024-01-24 13:48:00|LINK|1706104080|14.0421281864|14.0421281864|14.0301222575|14.0301222575
2024-01-24 13:49:00|LINK|1706104140|14.0301084368|14.0301226343|14.0289639332|14.0289639332
2024-01-24 13:50:00|LINK|1706104200|14.033682723|14.0348704923|14.0310650516|14.0316867823
2024-01-24 13:51:00|LINK|1706104260|14.03167055|14.0409495846|14.031309904|14.0409495846
2024-01-24 13:52:00|LINK|1706104320|14.0409497419|14.0422498455|14.0347224881|14.0347224882
2024-01-24 13:53:00|LINK|1706104380|14.0347215796|14.0347224924|14.0342810514|14.0345388312
2024-01-24 13:54:00|LINK|1706104440|14.0345377083|14.0345388725|14.0291745978|14.0291746705
2024-01-24 13:55:00|LINK|1706104500|14.0291752726|14.0339062097|14.0291748846|14.0339062097
2024-01-24 13:56:00|LINK|1706104560|14.0339061371|14.0354953734|14.0339061371|14.0349790546
2024-01-24 13:57:00|LINK|1706104620|14.0349790247|14.0349790247|14.0286753058|14.0293207768
2024-01-24 13:58:00|LINK|1706104680|14.0293206255|14.0388118437|14.0293206255|14.0388118437
2024-01-24 13:59:00|LINK|1706104740|14.0388138944|14.038836759|14.0361688922|14.0361712129
2024-01-24 14:00:00|LINK|1706104800|14.0361733029|14.0408163923|14.0357370552|14.0408163923
2024-01-24 14:01:00|LINK|1706104860|14.0414225575|14.0419329608|14.0354074625|14.0354074625
2024-01-24 14:02:00|LINK|1706104920|14.0354035385|14.0447574908|14.0353318787|14.0446653106
2024-01-24 14:03:00|LINK|1706104980|14.04467017|14.0575869856|14.0446649667|14.0575869856
2024-01-24 14:04:00|LINK|1706105040|14.0576968481|14.0576968481|14.0406612532|14.0406612539
2024-01-24 14:05:00|LINK|1706105100|14.0371218405|14.037124644|14.0329711974|14.0336163221
2024-01-24 14:06:00|LINK|1706105160|14.0335781564|14.0336919826|14.032313907|14.032313986
2024-01-24 14:07:00|LINK|1706105220|14.0322648497|14.0323144147|14.0322471178|14.0322843882
2024-01-24 14:08:00|LINK|1706105280|14.0322549446|14.0328137915|14.0299520978|14.0299520978
2024-01-24 14:09:00|LINK|1706105340|14.0297543213|14.0299913245|14.029686756|14.029834484
2024-01-24 14:10:00|LINK|1706105400|14.0273639598|14.0274310676|14.026674191|14.0266877557
2024-01-24 14:11:00|LINK|1706105460|14.0266428023|14.0266941469|14.0261231065|14.0261231065
2024-01-24 14:12:00|LINK|1706105520|14.0261279453|14.0261318737|14.0229825434|14.0239382454
2024-01-24 14:13:00|LINK|1706105580|14.0239373885|14.0239616724|14.0222717992|14.0231652738
2024-01-24 14:14:00|LINK|1706105640|14.0231649729|14.0231652206|14.0087634028|14.0090664513
2024-01-24 14:15:00|LINK|1706105700|14.0090731745|14.0097639067|14.0066967316|14.006713123
2024-01-24 14:16:00|LINK|1706105760|14.0067270449|14.0067270449|14.0049379536|14.0049379536
2024-01-24 14:17:00|LINK|1706105820|14.0038061946|14.0039786312|13.9903606387|14.0012800206
2024-01-24 14:18:00|LINK|1706105880|14.0012796448|14.0057744979|14.001220365|14.0057744585
2024-01-24 14:19:00|LINK|1706105940|14.0057739215|14.0080199829|14.0057739215|14.0070590361
2024-01-24 14:20:00|LINK|1706106000|14.0070589486|14.0070590361|13.988853958|13.9888539686
2024-01-24 14:21:00|LINK|1706106060|13.9888549354|13.9905267515|13.9883292046|13.9905267515
2024-01-24 14:22:00|LINK|1706106120|13.990522105|14.0025102619|13.9905188322|14.0024399266
2024-01-24 14:23:00|LINK|1706106180|14.0024388824|14.0149415766|14.0022536062|14.0149415766
2024-01-24 14:24:00|LINK|1706106240|14.0149555427|14.0149555427|14.0124423447|14.0133833856
2024-01-24 14:25:00|LINK|1706106300|14.0133826043|14.0226410153|14.0133826043|14.0226405912
2024-01-24 14:26:00|LINK|1706106360|14.0226400123|14.0238368932|14.0226400123|14.0237793246
2024-01-24 14:27:00|LINK|1706106420|14.0241759267|14.0305347923|14.0240049061|14.030480483
2024-01-24 14:28:00|LINK|1706106480|14.0304630943|14.0722413287|14.0304446541|14.0722413287
2024-01-24 14:29:00|LINK|1706106540|14.072241959|14.0787361417|14.0719436807|14.078736138
2024-01-24 14:30:00|LINK|1706106600|14.0787357531|14.078736138|14.0727200051|14.0727200051
2024-01-24 14:31:00|LINK|1706106660|14.0727202032|14.0727202032|14.0647287979|14.0647288207
2024-01-24 14:32:00|LINK|1706106720|14.0647288929|14.1282262141|14.064728826|14.1282261555
2024-01-24 14:33:00|LINK|1706106780|14.128226239|14.1515635748|14.1248986663|14.1515633989
2024-01-24 14:34:00|LINK|1706106840|14.151564481|14.1633576778|14.1439771417|14.1439771417
2024-01-24 14:35:00|LINK|1706106900|14.1439793668|14.1439793668|14.1294244534|14.1294244534
2024-01-24 14:36:00|LINK|1706106960|14.1294242543|14.129956045|14.1226639394|14.1237127836
2024-01-24 14:37:00|LINK|1706107020|14.1237179315|14.1287047514|14.0703767556|14.086427001
2024-01-24 14:38:00|LINK|1706107080|14.0864284627|14.1118731405|14.0864283633|14.1118731405
2024-01-24 14:39:00|LINK|1706107140|14.1118732671|14.1608809665|14.1118732671|14.1584898131
2024-01-24 14:40:00|LINK|1706107200|14.1584900475|14.1740395764|14.1532783445|14.1740395764
2024-01-24 14:41:00|LINK|1706107260|14.1740395081|14.1746341225|14.1716196272|14.1716196272
2024-01-24 14:42:00|LINK|1706107320|14.1716196098|14.1747294522|14.1704238472|14.1704238561
2024-01-24 14:43:00|LINK|1706107380|14.1704238496|14.1714577874|14.1525247255|14.1525247255
2024-01-24 14:44:00|LINK|1706107440|14.1525238283|14.1533726963|14.1518847309|14.15337061
2024-01-24 14:45:00|LINK|1706107500|14.1533809389|14.154309603|14.1533713363|14.154309603
2024-01-24 14:46:00|LINK|1706107560|14.1543181444|14.1618398973|14.1543181444|14.1617939568
2024-01-24 14:47:00|LINK|1706107620|14.1619704094|14.1619704094|14.1559341939|14.1594970547
2024-01-24 14:48:00|LINK|1706107680|14.1594900021|14.1596211293|14.1456985204|14.1458564845
2024-01-24 14:49:00|LINK|1706107740|14.1458492453|14.1458632342|14.1298250092|14.1298250092
2024-01-24 14:50:00|LINK|1706107800|14.1298457545|14.1309963603|14.114456894|14.1146511485
2024-01-24 14:51:00|LINK|1706107860|14.1146769541|14.1148071652|14.0878737025|14.0879428188
2024-01-24 14:52:00|LINK|1706107920|14.0879423651|14.0895225762|14.0549189531|14.0570405061
2024-01-24 14:53:00|LINK|1706107980|14.0570889671|14.0590564594|14.048944293|14.0525545742
2024-01-24 14:54:00|LINK|1706108040|14.0537063829|14.0558837135|14.0483116236|14.0483116236
2024-01-24 14:55:00|LINK|1706108100|14.0483119264|14.0505276869|14.0458622325|14.0498987602
2024-01-24 14:56:00|LINK|1706108160|14.0499039656|14.0499039656|14.0482831565|14.0484459714
2024-01-24 14:57:00|LINK|1706108220|14.0484461028|14.0488466192|14.0455497775|14.0456359636
2024-01-24 14:58:00|LINK|1706108280|14.0456384639|14.0462385357|14.0411822345|14.0411823744
2024-01-24 14:59:00|LINK|1706108340|14.0411864968|14.0412331132|14.0381074252|14.0381074252
2024-01-24 15:00:00|LINK|1706108400|14.0381086919|14.0381086919|14.0344849875|14.0358459918
2024-01-24 15:01:00|LINK|1706108460|14.035839195|14.0450497451|14.0357575331|14.0450485345
2024-01-24 15:02:00|LINK|1706108520|14.0450468472|14.050631712|14.0450435885|14.0466027147
2024-01-24 15:03:00|LINK|1706108580|14.0466033887|14.0466033887|14.0275465241|14.027548532
2024-01-24 15:04:00|LINK|1706108640|14.0275379502|14.0413911997|14.0275379502|14.0413911997
2024-01-24 15:05:00|LINK|1706108700|14.0413923055|14.0520576882|14.0413920619|14.0520576882
2024-01-24 15:06:00|LINK|1706108760|14.0520590124|14.0674175823|14.0520579468|14.0669647976
2024-01-24 15:07:00|LINK|1706108820|14.0669540708|14.0681752362|14.063489702|14.0647839643
2024-01-24 15:08:00|LINK|1706108880|14.0647826645|14.0654084782|14.0641600446|14.0643633431
2024-01-24 15:09:00|LINK|1706108940|14.0643630808|14.0643632912|14.0499085335|14.0499085367
2024-01-24 15:10:00|LINK|1706109000|14.0499091706|14.0619261622|14.0498270117|14.0619261622
2024-01-24 15:11:00|LINK|1706109060|14.0619258251|14.0707907083|14.0619257418|14.0707907083
2024-01-24 15:12:00|LINK|1706109120|14.0707924532|14.0708108353|14.0703823798|14.0704118264
2024-01-24 15:13:00|LINK|1706109180|14.0703120833|14.076475946|14.0703120833|14.076475946
2024-01-24 15:14:00|LINK|1706109240|14.0764714917|14.1021238877|14.0764714917|14.1020245681
2024-01-24 15:15:00|LINK|1706109300|14.1020196175|14.1020242849|14.1008773972|14.1008773972
2024-01-24 15:16:00|LINK|1706109360|14.1008910786|14.1008910786|14.0996491265|14.1000469142
2024-01-24 15:17:00|LINK|1706109420|14.1000495818|14.1032014296|14.1000459084|14.1032014296
2024-01-24 15:18:00|LINK|1706109480|14.1032162156|14.1040911698|14.0933460171|14.0933478184
2024-01-24 15:19:00|LINK|1706109540|14.0928057029|14.0931710427|14.0892453647|14.0892453647
2024-01-24 15:20:00|LINK|1706109600|14.0892354957|14.0892354957|14.0792333302|14.0792333302
2024-01-24 15:21:00|LINK|1706109660|14.0791957679|14.0795914128|14.0732367886|14.0732367886
2024-01-24 15:22:00|LINK|1706109720|14.0731747435|14.0881612545|14.0727322501|14.0881592519
2024-01-24 15:23:00|LINK|1706109780|14.0881585628|14.0881938609|14.0824777189|14.0824777189
2024-01-24 15:24:00|LINK|1706109840|14.0824837637|14.0824837637|14.0730244975|14.074054666
2024-01-24 15:25:00|LINK|1706109900|14.074054809|14.0856279336|14.0740546639|14.0788733414
2024-01-24 15:26:00|LINK|1706109960|14.0788729295|14.0788733553|14.0591720171|14.059172441
2024-01-24 15:27:00|LINK|1706110020|14.0591759772|14.0591759772|14.0554048315|14.055513691
2024-01-24 15:28:00|LINK|1706110080|14.0555187592|14.0596432468|14.0554079662|14.05955307
2024-01-24 15:29:00|LINK|1706110140|14.059553143|14.0664946241|14.0595497265|14.0664944377
2024-01-24 15:30:00|LINK|1706110200|14.0664944065|14.0739432574|14.0664942989|14.0739432574
2024-01-24 15:31:00|LINK|1706110260|14.0739434663|14.0842599258|14.0739434663|14.0838609987
2024-01-24 15:32:00|LINK|1706110320|14.0838648142|14.0838680707|14.0808421713|14.0809348486
2024-01-24 15:33:00|LINK|1706110380|14.0809354454|14.0809354454|14.074306593|14.0751963335
2024-01-24 15:34:00|LINK|1706110440|14.0751953197|14.0751953197|14.068397975|14.0684010622
2024-01-24 15:35:00|LINK|1706110500|14.0684016341|14.0684016341|14.0341025165|14.0354196402
2024-01-24 15:36:00|LINK|1706110560|14.0393485641|14.0535455087|14.0393483667|14.0535455087
2024-01-24 15:37:00|LINK|1706110620|14.0535446696|14.062159411|14.0535446696|14.062159411
2024-01-24 15:38:00|LINK|1706110680|14.0621599341|14.0664766613|14.0621594128|14.0664766613
2024-01-24 15:39:00|LINK|1706110740|14.0664764295|14.0723577173|14.0664764295|14.0723573001
2024-01-24 15:40:00|LINK|1706110800|14.0723580595|14.0846785984|14.0723573063|14.0846783315
2024-01-24 15:41:00|LINK|1706110860|14.0846839552|14.0897136964|14.0846783134|14.0896991947
2024-01-24 15:42:00|LINK|1706110920|14.0897245255|14.0980064164|14.08969892|14.0980064164
2024-01-24 15:43:00|LINK|1706110980|14.0979904514|14.1086510052|14.0979904514|14.1072005602
2024-01-24 15:44:00|LINK|1706111040|14.1072101086|14.1072101086|14.1057283467|14.1064584392
2024-01-24 15:45:00|LINK|1706111100|14.1068292407|14.1191131914|14.1068225448|14.1184796102
2024-01-24 15:46:00|LINK|1706111160|14.1192910453|14.1266537851|14.1192855713|14.1266072563
2024-01-24 15:47:00|LINK|1706111220|14.1265315452|14.1286809226|14.1187762157|14.1286809226
2024-01-24 15:48:00|LINK|1706111280|14.1293854411|14.1308478859|14.1293854411|14.1307219902
2024-01-24 15:49:00|LINK|1706111340|14.1307104429|14.1345634768|14.1305121871|14.1345276156
2024-01-24 15:50:00|LINK|1706111400|14.1345220648|14.1439192216|14.1344088834|14.1428521055
2024-01-24 15:51:00|LINK|1706111460|14.1428773703|14.1535378441|14.1426466708|14.1535378296
2024-01-24 15:52:00|LINK|1706111520|14.1536329778|14.1536329778|14.1529329517|14.1536097821
2024-01-24 15:53:00|LINK|1706111580|14.1538506826|14.1545222495|14.1537386917|14.1545100415
2024-01-24 15:54:00|LINK|1706111640|14.1545062504|14.1623849089|14.1544915281|14.1562459818
2024-01-24 15:55:00|LINK|1706111700|14.1562454171|14.1570356702|14.1522548147|14.1522548147
2024-01-24 15:56:00|LINK|1706111760|14.1522541179|14.1522541179|14.1502817702|14.1514028605
2024-01-24 15:57:00|LINK|1706111820|14.1514016704|14.1564303316|14.1513120092|14.156427447
2024-01-24 15:58:00|LINK|1706111880|14.1564270004|14.1576680029|14.1560055271|14.1560055271
2024-01-24 15:59:00|LINK|1706111940|14.1560052461|14.1560467509|14.1545293076|14.155805028
2024-01-24 16:00:00|LINK|1706112000|14.1558049887|14.1558050875|14.1540697562|14.1540697569
2024-01-24 16:01:00|LINK|1706112060|14.1540714327|14.1540714327|14.1454633735|14.1459412684
2024-01-24 16:02:00|LINK|1706112120|14.1459197084|14.1459197084|14.1418022065|14.1418022065
2024-01-24 16:03:00|LINK|1706112180|14.1417501036|14.1417501036|14.1341022385|14.1341666187
2024-01-24 16:04:00|LINK|1706112240|14.1341603103|14.1341673352|14.1249703392|14.1263302487
2024-01-24 16:05:00|LINK|1706112300|14.126950149|14.1274860437|14.1245664627|14.1247254616
2024-01-24 16:06:00|LINK|1706112360|14.1247148962|14.1248562408|14.1240621238|14.1240623375
2024-01-24 16:07:00|LINK|1706112420|14.1240618863|14.1240618863|14.1207674479|14.1227987031
2024-01-24 16:08:00|LINK|1706112480|14.1227769153|14.122901058|14.0953061057|14.0978550609
2024-01-24 16:09:00|LINK|1706112540|14.0978341153|14.1029471844|14.0973759665|14.1029471844
2024-01-24 16:10:00|LINK|1706112600|14.1029527932|14.1034505244|14.0949124728|14.0949283911
2024-01-24 16:11:00|LINK|1706112660|14.095009712|14.0954618664|14.0901966933|14.0901966933
2024-01-24 16:12:00|LINK|1706112720|14.0901918651|14.090272688|14.0776045322|14.0802739707
2024-01-24 16:13:00|LINK|1706112780|14.0802833006|14.0802833006|14.0666961058|14.0666966588
2024-01-24 16:14:00|LINK|1706112840|14.0667072626|14.0684447323|14.0646062891|14.0684447323
2024-01-24 16:15:00|LINK|1706112900|14.0684466992|14.0684466992|14.062230618|14.0622310569
2024-01-24 16:16:00|LINK|1706112960|14.062232239|14.062232239|14.0492887045|14.0492893094
2024-01-24 16:17:00|LINK|1706113020|14.0493001975|14.0493704425|14.0388133944|14.0388133944
2024-01-24 16:18:00|LINK|1706113080|14.0388125232|14.0388139861|14.0376105961|14.0377449541
2024-01-24 16:19:00|LINK|1706113140|14.0377495573|14.0553979636|14.037745453|14.0553979636
2024-01-24 16:20:00|LINK|1706113200|14.0553975335|14.0610609889|14.0484881595|14.0484881595
2024-01-24 16:21:00|LINK|1706113260|14.0484882138|14.0484882138|14.0354091419|14.035580001
2024-01-24 16:22:00|LINK|1706113320|14.0355826263|14.0355826263|14.0281286937|14.0282247627
2024-01-24 16:23:00|LINK|1706113380|14.0282261774|14.0451057656|14.0282261774|14.0451032511
2024-01-24 16:24:00|LINK|1706113440|14.0451009995|14.0568307148|14.045080748|14.0567268209
2024-01-24 16:25:00|LINK|1706113500|14.056730196|14.0657527604|14.056730196|14.0644476696
2024-01-24 16:26:00|LINK|1706113560|14.0644495049|14.0738387333|14.0640789194|14.0734064261
2024-01-24 16:27:00|LINK|1706113620|14.0734046304|14.0781381419|14.0668665673|14.066866926
2024-01-24 16:28:00|LINK|1706113680|14.0668671486|14.0744118596|14.0641085714|14.0743951021
2024-01-24 16:29:00|LINK|1706113740|14.0743951647|14.0813865132|14.0743951647|14.08046224
2024-01-24 16:30:00|LINK|1706113800|14.0804209339|14.0924315984|14.0803856969|14.0924311528
2024-01-24 16:31:00|LINK|1706113860|14.0928985328|14.1028244935|14.0928985328|14.1028244427
2024-01-24 16:32:00|LINK|1706113920|14.1028240303|14.1084747515|14.1017301988|14.1017301988
2024-01-24 16:33:00|LINK|1706113980|14.1017279252|14.1017279252|14.0885671941|14.0885672279
2024-01-24 16:34:00|LINK|1706114040|14.0885679986|14.0896422789|14.0879781615|14.0896422789
2024-01-24 16:35:00|LINK|1706114100|14.0896434031|14.0948796793|14.0867606134|14.0867606134
2024-01-24 16:36:00|LINK|1706114160|14.0867625828|14.0867625828|14.0844535113|14.0859534864
2024-01-24 16:37:00|LINK|1706114220|14.0859692445|14.0862902715|14.0833749942|14.0834472261
2024-01-24 16:38:00|LINK|1706114280|14.0834655446|14.0834655446|14.0773659033|14.077649764
2024-01-24 16:39:00|LINK|1706114340|14.077664102|14.0777539599|14.0610265387|14.0610274309
2024-01-24 16:40:00|LINK|1706114400|14.061031022|14.0623559608|14.0476081673|14.0476081673
2024-01-24 16:41:00|LINK|1706114460|14.0476156179|14.05296036|14.0473442095|14.0527465195
2024-01-24 16:42:00|LINK|1706114520|14.0527537867|14.0594878536|14.0441678416|14.0441678416
2024-01-24 16:43:00|LINK|1706114580|14.0441697935|14.0492264097|14.0441678416|14.0455796758
2024-01-24 16:44:00|LINK|1706114640|14.0455746493|14.0482908827|14.0344057861|14.0351389973
2024-01-24 16:45:00|LINK|1706114700|14.0351402959|14.036760712|14.029952272|14.036760712
2024-01-24 16:46:00|LINK|1706114760|14.0367610398|14.0537156619|14.0367607115|14.0536580775
2024-01-24 16:47:00|LINK|1706114820|14.0535756419|14.0622270889|14.0534307717|14.0619913977
2024-01-24 16:48:00|LINK|1706114880|14.0619885772|14.064141785|14.0619885772|14.0641226123
2024-01-24 16:49:00|LINK|1706114940|14.0641435516|14.0839903423|14.0641224749|14.0839123829
2024-01-24 16:50:00|LINK|1706115000|14.0840742878|14.0840742878|14.0805290661|14.0808435025
2024-01-24 16:51:00|LINK|1706115060|14.080988847|14.0816779403|14.080988847|14.081625922
2024-01-24 16:52:00|LINK|1706115120|14.0816379354|14.1037180315|14.0812615261|14.1026549968
2024-01-24 16:53:00|LINK|1706115180|14.1025535626|14.1363901621|14.1023573976|14.1261294311
2024-01-24 16:54:00|LINK|1706115240|14.1261277569|14.1474933494|14.1258298762|14.1474597282
2024-01-24 16:55:00|LINK|1706115300|14.1474483323|14.1544372754|14.1474483323|14.15267751
2024-01-24 16:56:00|LINK|1706115360|14.152673629|14.152673629|14.1430976003|14.1485421069
2024-01-24 16:57:00|LINK|1706115420|14.1485425003|14.1590962629|14.1485425003|14.1586958201
2024-01-24 16:58:00|LINK|1706115480|14.1586947745|14.1648246202|14.1575098015|14.1648245485
2024-01-24 16:59:00|LINK|1706115540|14.1648211343|14.1796290519|14.1648211343|14.1794946899
2024-01-24 17:00:00|LINK|1706115600|14.1794946206|14.1802052469|14.177111227|14.1771112533
2024-01-24 17:01:00|LINK|1706115660|14.1771123944|14.1788077216|14.1599779926|14.1599779926
2024-01-24 17:02:00|LINK|1706115720|14.1599686444|14.163891407|14.1596497134|14.1596497134
2024-01-24 17:03:00|LINK|1706115780|14.1596252735|14.1596252735|14.1586117979|14.1586232318
2024-01-24 17:04:00|LINK|1706115840|14.1586197801|14.158790105|14.1537635593|14.153999565
2024-01-24 17:05:00|LINK|1706115900|14.154001817|14.1541750721|14.1516852832|14.1516852832
2024-01-24 17:06:00|LINK|1706115960|14.1516919382|14.1517449453|14.1515578013|14.1516406752
2024-01-24 17:07:00|LINK|1706116020|14.1515886058|14.1529211765|14.1402352328|14.1404559264
2024-01-24 17:08:00|LINK|1706116080|14.1404648593|14.1415061947|14.140455964|14.1415061947
2024-01-24 17:09:00|LINK|1706116140|14.1415202206|14.1419285687|14.1288711759|14.1289349445
2024-01-24 17:10:00|LINK|1706116200|14.1289396966|14.1290521415|14.1288040987|14.128809974
2024-01-24 17:11:00|LINK|1706116260|14.1287950422|14.1287950422|14.1153300212|14.1153300212
2024-01-24 17:12:00|LINK|1706116320|14.1153298617|14.1168644222|14.1118679999|14.1168644222
2024-01-24 17:13:00|LINK|1706116380|14.116863938|14.1215332604|14.1057338343|14.1059967744
2024-01-24 17:14:00|LINK|1706116440|14.1059967691|14.1115108599|14.1059891881|14.1110568437
2024-01-24 17:15:00|LINK|1706116500|14.1110566758|14.1135378358|14.104036672|14.104036672
2024-01-24 17:16:00|LINK|1706116560|14.104037428|14.1126638627|14.1040368329|14.1113524096
2024-01-24 17:17:00|LINK|1706116620|14.1113524146|14.1113524298|14.0894965792|14.0894972893
2024-01-24 17:18:00|LINK|1706116680|14.0894976213|14.0894976213|14.088532555|14.0885462425
2024-01-24 17:19:00|LINK|1706116740|14.0885455656|14.0885824528|14.0884984195|14.0885824528
2024-01-24 17:20:00|LINK|1706116800|14.088583274|14.0946244511|14.0884668407|14.0946211058
2024-01-24 17:21:00|LINK|1706116860|14.0946196151|14.0987930956|14.091090398|14.091090398
2024-01-24 17:22:00|LINK|1706116920|14.091090085|14.091090085|14.0843172592|14.0843172647
2024-01-24 17:23:00|LINK|1706116980|14.0843176437|14.0843176437|14.0796662592|14.0806544043
2024-01-24 17:24:00|LINK|1706117040|14.080653516|14.0964794208|14.080653516|14.0964794208
2024-01-24 17:25:00|LINK|1706117100|14.0964792515|14.1067194242|14.0963252005|14.1066689686
2024-01-24 17:26:00|LINK|1706117160|14.106666341|14.1105744778|14.1061766762|14.1105744778
2024-01-24 17:27:00|LINK|1706117220|14.1105735178|14.1219440899|14.1105735178|14.1163354313
2024-01-24 17:28:00|LINK|1706117280|14.1163356837|14.1163356837|14.0877664801|14.0877687631
2024-01-24 17:29:00|LINK|1706117340|14.0877721489|14.0899343119|14.0877712991|14.0899343119
2024-01-24 17:30:00|LINK|1706117400|14.0899345177|14.1040392335|14.0899343119|14.1040392335
2024-01-24 17:31:00|LINK|1706117460|14.104039083|14.1063984118|14.104039083|14.1057368518
2024-01-24 17:32:00|LINK|1706117520|14.1057371015|14.1059148173|14.0947349466|14.094735006
2024-01-24 17:33:00|LINK|1706117580|14.0947367367|14.0957738264|14.0908139116|14.0956830323
2024-01-24 17:34:00|LINK|1706117640|14.0970961427|14.1027404761|14.0931250085|14.0931250085
2024-01-24 17:35:00|LINK|1706117700|14.0931297049|14.0931297049|14.0874693613|14.0874693613
2024-01-24 17:36:00|LINK|1706117760|14.0874651427|14.0896705791|14.0874122391|14.0896705791
2024-01-24 17:37:00|LINK|1706117820|14.0896713709|14.1107447486|14.0896706138|14.1107447486
2024-01-24 17:38:00|LINK|1706117880|14.1107411744|14.1230959008|14.1107411744|14.1229011161
2024-01-24 17:39:00|LINK|1706117940|14.1229156485|14.3152458658|14.1227074178|14.295574632
2024-01-24 17:40:00|LINK|1706118000|14.295311045|14.295311045|14.2904783988|14.29049985
2024-01-24 17:41:00|LINK|1706118060|14.290513456|14.2909151385|14.2537848963|14.2568186688
2024-01-24 17:42:00|LINK|1706118120|14.2567888373|14.260855581|14.2526807497|14.2526807497
2024-01-24 17:43:00|LINK|1706118180|14.2526814156|14.2526814156|14.2469053987|14.2469054185
2024-01-24 17:44:00|LINK|1706118240|14.2469063827|14.2553032164|14.2464785678|14.2485350413
2024-01-24 17:45:00|LINK|1706118300|14.2480247669|14.2481360942|14.2437106715|14.2437109807
2024-01-24 17:46:00|LINK|1706118360|14.243712243|14.243712243|14.2279300972|14.2279313562
2024-01-24 17:47:00|LINK|1706118420|14.2279462358|14.232928252|14.2274760698|14.2274760698
2024-01-24 17:48:00|LINK|1706118480|14.227481332|14.227481332|14.2071059846|14.2081893996
2024-01-24 17:49:00|LINK|1706118540|14.2081910176|14.2150367488|14.2064599146|14.2082280404
2024-01-24 17:50:00|LINK|1706118600|14.2082303445|14.2088027173|14.2030923805|14.20357262
2024-01-24 17:51:00|LINK|1706118660|14.2035267074|14.2035385909|14.1792753837|14.1795662884
2024-01-24 17:52:00|LINK|1706118720|14.1795740242|14.18072262|14.1759886084|14.178292124
2024-01-24 17:53:00|LINK|1706118780|14.1782944705|14.1791862397|14.1724551888|14.1724552009
2024-01-24 17:54:00|LINK|1706118840|14.1724605762|14.1724605762|14.1513672725|14.1513672725
2024-01-24 17:55:00|LINK|1706118900|14.1510041653|14.1510041653|14.1419911887|14.1421745745
2024-01-24 17:56:00|LINK|1706118960|14.14217736|14.1602389978|14.1417523942|14.1602389978
2024-01-24 17:57:00|LINK|1706119020|14.1602393972|14.1631561401|14.1586285697|14.1601567715
2024-01-24 17:58:00|LINK|1706119080|14.160157115|14.1737458384|14.160157115|14.1737458384
2024-01-24 17:59:00|LINK|1706119140|14.1737516376|14.1745501709|14.1735939209|14.1744123522
2024-01-24 18:00:00|LINK|1706119200|14.1743540333|14.1837931139|14.1740763912|14.1824981044
2024-01-24 18:01:00|LINK|1706119260|14.1941890254|14.1986896252|14.1908751709|14.1975119883
2024-01-24 18:02:00|LINK|1706119320|14.1975107399|14.1993940123|14.180376546|14.180376546
2024-01-24 18:03:00|LINK|1706119380|14.1803749253|14.1803764992|14.1637928417|14.1638383332
2024-01-24 18:04:00|LINK|1706119440|14.1638426689|14.1888345116|14.1638426689|14.188834356
2024-01-24 18:05:00|LINK|1706119500|14.1888345942|14.189719443|14.1794542202|14.1794542202
2024-01-24 18:06:00|LINK|1706119560|14.1794539731|14.1794539731|14.1689954704|14.1698974226
2024-01-24 18:07:00|LINK|1706119620|14.1698983093|14.1702317745|14.1697594365|14.1697594365
2024-01-24 18:08:00|LINK|1706119680|14.1697580797|14.1697580797|14.1552378462|14.1552633438
2024-01-24 18:09:00|LINK|1706119740|14.1552062669|14.1552255391|14.1341333843|14.1344281555
2024-01-24 18:10:00|LINK|1706119800|14.1344413514|14.1421732959|14.1128110514|14.1128110514
2024-01-24 18:11:00|LINK|1706119860|14.1127975005|14.1195145153|14.1094674258|14.1195145153
2024-01-24 18:12:00|LINK|1706119920|14.1195148049|14.1253031729|14.1195148049|14.1229202421
2024-01-24 18:13:00|LINK|1706119980|14.1229201363|14.1276837333|14.1229201363|14.1276836925
2024-01-24 18:14:00|LINK|1706120040|14.1276829159|14.1316191743|14.1218908972|14.121904855
2024-01-24 18:15:00|LINK|1706120100|14.1219057316|14.1265673115|14.105160404|14.105160404
2024-01-24 18:16:00|LINK|1706120160|14.103591765|14.1161485416|14.1013699756|14.1161460025
2024-01-24 18:17:00|LINK|1706120220|14.1169963709|14.1169966484|14.1083296645|14.1097084261
2024-01-24 18:18:00|LINK|1706120280|14.1097103196|14.1132148064|14.1097085459|14.1110303806
2024-01-24 18:19:00|LINK|1706120340|14.1110311159|14.1145233003|14.0968860612|14.0968860612
2024-01-24 18:20:00|LINK|1706120400|14.0968882251|14.0968882251|14.0904582275|14.0905170404
2024-01-24 18:21:00|LINK|1706120460|14.0905283662|14.0905283662|14.0903397999|14.0903397999
2024-01-24 18:22:00|LINK|1706120520|14.0903512311|14.0903512311|14.0508677263|14.0508677263
2024-01-24 18:23:00|LINK|1706120580|14.0508786383|14.0508786383|13.9943278119|13.9943278984
2024-01-24 18:24:00|LINK|1706120640|13.9943323828|13.9943323828|13.9514443349|13.9734880504
2024-01-24 18:25:00|LINK|1706120700|13.973487008|13.9956660791|13.973487008|13.9898631231
2024-01-24 18:26:00|LINK|1706120760|13.9898631069|14.0112417983|13.9886676481|14.0112417983
2024-01-24 18:27:00|LINK|1706120820|14.0134395238|14.0375006336|14.0134395238|14.037112492
2024-01-24 18:28:00|LINK|1706120880|14.0371123641|14.051313859|14.0364639583|14.051313859
2024-01-24 18:29:00|LINK|1706120940|14.0512214621|14.0679972094|14.0512214493|14.0679971359
2024-01-24 18:30:00|LINK|1706121000|14.0679972244|14.0745227717|14.0679972244|14.0723321705
2024-01-24 18:31:00|LINK|1706121060|14.0723848314|14.0723865319|14.0664524894|14.0666733956
2024-01-24 18:32:00|LINK|1706121120|14.0666701931|14.1080653196|14.0666701931|14.1080653171
2024-01-24 18:33:00|LINK|1706121180|14.1080648508|14.1180795359|14.1012692663|14.1012692663
2024-01-24 18:34:00|LINK|1706121240|14.1012683353|14.1012692667|14.0917940045|14.0926699697
2024-01-24 18:35:00|LINK|1706121300|14.0926707957|14.0983957028|14.0923085334|14.0978087897
2024-01-24 18:36:00|LINK|1706121360|14.0978054841|14.114566442|14.0975092077|14.114566442
2024-01-24 18:37:00|LINK|1706121420|14.1145650572|14.1166569415|14.1141993737|14.1143734527
2024-01-24 18:38:00|LINK|1706121480|14.1143742592|14.1145191382|14.1014618015|14.1016815301
2024-01-24 18:39:00|LINK|1706121540|14.1016821602|14.1016821602|14.0860308251|14.093426575
2024-01-24 18:40:00|LINK|1706121600|14.0934334067|14.0942105359|14.0858022079|14.0859765403
2024-01-24 18:41:00|LINK|1706121660|14.0859875678|14.0867271073|14.0855842909|14.0855842909
2024-01-24 18:42:00|LINK|1706121720|14.0855874219|14.0859931607|14.0848403924|14.0848403924
2024-01-24 18:43:00|LINK|1706121780|14.0848419391|14.0871493202|14.0835963325|14.0848588479
2024-01-24 18:44:00|LINK|1706121840|14.0848588995|14.0848588995|14.0824461421|14.083335298
2024-01-24 18:45:00|LINK|1706121900|14.0833364416|14.0839748559|14.082552297|14.0839748559
2024-01-24 18:46:00|LINK|1706121960|14.0839828218|14.0844193976|14.0749628953|14.0756585632
2024-01-24 18:47:00|LINK|1706122020|14.0756649048|14.0835350941|14.0756603829|14.0835350941
2024-01-24 18:48:00|LINK|1706122080|14.0834275608|14.0841584581|14.079743654|14.0802460251
2024-01-24 18:49:00|LINK|1706122140|14.0802573316|14.0803046423|14.0798745717|14.0798745717
2024-01-24 18:50:00|LINK|1706122200|14.079883356|14.079883356|14.0776410019|14.0777482975
2024-01-24 18:51:00|LINK|1706122260|14.0777613015|14.0777722928|14.0274487814|14.0298540399
2024-01-24 18:52:00|LINK|1706122320|14.0298543081|14.047245421|14.0298543081|14.047245421
2024-01-24 18:53:00|LINK|1706122380|14.0472453823|14.0527172655|14.0472453823|14.0526730874
2024-01-24 18:54:00|LINK|1706122440|14.0512690417|14.0512694854|14.0413051986|14.0413052141
2024-01-24 18:55:00|LINK|1706122500|14.0413056989|14.0413056989|14.0285253061|14.028930463
2024-01-24 18:56:00|LINK|1706122560|14.0289304619|14.0289304686|14.0273058625|14.0274560339
2024-01-24 18:57:00|LINK|1706122620|14.0274567955|14.0274655599|14.0266768856|14.0266815335
2024-01-24 18:58:00|LINK|1706122680|14.0266829265|14.0266880701|14.0252428874|14.0259163547
2024-01-24 18:59:00|LINK|1706122740|14.0259171872|14.0259180861|14.0157945317|14.0180274785
2024-01-24 19:00:00|LINK|1706122800|14.0180325908|14.0363654393|14.0180274785|14.035196256
2024-01-24 19:01:00|LINK|1706122860|14.0351984212|14.0478231015|14.0350779854|14.0462554583
2024-01-24 19:02:00|LINK|1706122920|14.046244316|14.0508481613|14.0361895053|14.0361895053
2024-01-24 19:03:00|LINK|1706122980|14.0361887226|14.0361895053|14.0276692299|14.0276692299
2024-01-24 19:04:00|LINK|1706123040|14.0262256564|14.0262256564|14.0212746192|14.0228910104
2024-01-24 19:05:00|LINK|1706123100|14.0228931321|14.0405394813|14.0228931321|14.0405390284
2024-01-24 19:06:00|LINK|1706123160|14.0405375718|14.0474682371|14.0405375718|14.0474038225
2024-01-24 19:07:00|LINK|1706123220|14.0473892145|14.0493497341|14.0473892145|14.049275844
2024-01-24 19:08:00|LINK|1706123280|14.0492760519|14.0531521893|14.0492760519|14.0529249399
2024-01-24 19:09:00|LINK|1706123340|14.0529117789|14.0540151701|14.0445671907|14.0445671907
2024-01-24 19:10:00|LINK|1706123400|14.0445663999|14.0445671393|14.0429888303|14.0429888368
2024-01-24 19:11:00|LINK|1706123460|14.0429888565|14.0429888565|14.0308121746|14.0308249987
2024-01-24 19:12:00|LINK|1706123520|14.030830675|14.0357377872|14.030690444|14.0357377872
2024-01-24 19:13:00|LINK|1706123580|14.0357388834|14.0402047122|14.0357377791|14.0402047122
2024-01-24 19:14:00|LINK|1706123640|14.0402048079|14.0549739085|14.0383191815|14.0454297658
2024-01-24 19:15:00|LINK|1706123700|14.0454286052|14.0454298713|14.0414719785|14.0414719785
2024-01-24 19:16:00|LINK|1706123760|14.0414747602|14.0414747602|14.0390363126|14.0394126872
2024-01-24 19:17:00|LINK|1706123820|14.0394081107|14.0457759931|14.0394081107|14.0457676884
2024-01-24 19:18:00|LINK|1706123880|14.0457666531|14.0461098076|14.0337164045|14.0337670219
2024-01-24 19:19:00|LINK|1706123940|14.033776198|14.0337951408|14.0301053374|14.0301543251
2024-01-24 19:20:00|LINK|1706124000|14.0301798597|14.0301798597|14.0294102806|14.029430091
2024-01-24 19:21:00|LINK|1706124060|14.0294270709|14.0334855654|14.0294270709|14.0295570463
2024-01-24 19:22:00|LINK|1706124120|14.0272243048|14.0402655321|14.0272243048|14.0400863601
2024-01-24 19:23:00|LINK|1706124180|14.0400840974|14.0404840355|14.0379558568|14.0379558568
2024-01-24 19:24:00|LINK|1706124240|14.0379541815|14.0379541815|14.0196186131|14.0196186131
2024-01-24 19:25:00|LINK|1706124300|14.0196123946|14.0196123946|14.0145721227|14.0145721227
2024-01-24 19:26:00|LINK|1706124360|14.014562009|14.0152383936|14.0138240726|14.0152383936
2024-01-24 19:27:00|LINK|1706124420|14.0152406265|14.0216192986|14.0152364771|14.0212650439
2024-01-24 19:28:00|LINK|1706124480|14.0214368933|14.0214368933|14.0209673118|14.021302348
2024-01-24 19:29:00|LINK|1706124540|14.021302519|14.0213871752|14.0175733199|14.0175733199
2024-01-24 19:30:00|LINK|1706124600|14.0175735216|14.0180576976|14.0154483435|14.0180576976
2024-01-24 19:31:00|LINK|1706124660|14.0180577952|14.0285308459|14.0172317018|14.0285308459
2024-01-24 19:32:00|LINK|1706124720|14.0284595181|14.0439735498|14.0284576918|14.0439735498
2024-01-24 19:33:00|LINK|1706124780|14.0439180614|14.0444548983|14.0439180614|14.0444410572
2024-01-24 19:34:00|LINK|1706124840|14.0444442274|14.0444554692|14.0367272835|14.0371836763
2024-01-24 19:35:00|LINK|1706124900|14.0371839455|14.0371849565|14.0358352738|14.0358352738
2024-01-24 19:36:00|LINK|1706124960|14.0358365346|14.0358383691|14.031821487|14.031821487
2024-01-24 19:37:00|LINK|1706125020|14.0318186123|14.0318186123|14.0236601707|14.0236601714
2024-01-24 19:38:00|LINK|1706125080|14.0236627652|14.0236627652|14.0225927101|14.0227740596
2024-01-24 19:39:00|LINK|1706125140|14.0227764599|14.0278912414|14.0227764599|14.0278912414
2024-01-24 19:40:00|LINK|1706125200|14.0278937191|14.0287903162|14.0271522767|14.028647223
2024-01-24 19:41:00|LINK|1706125260|14.0286491539|14.0395475777|14.0286411607|14.0395475777
2024-01-24 19:42:00|LINK|1706125320|14.0395479163|14.0401576052|14.0204932342|14.0204932342
2024-01-24 19:43:00|LINK|1706125380|14.0204973554|14.0204973554|14.0126760719|14.0126760719
2024-01-24 19:44:00|LINK|1706125440|14.0126782718|14.0126782718|13.9906626041|13.9906626041
2024-01-24 19:45:00|LINK|1706125500|13.9906663945|13.9908240564|13.9863916664|13.9863916664
2024-01-24 19:46:00|LINK|1706125560|13.9863920441|13.9903678998|13.9863914699|13.9877227091
2024-01-24 19:47:00|LINK|1706125620|13.9877223519|13.9884872439|13.9868479106|13.9884872439
2024-01-24 19:48:00|LINK|1706125680|13.9884868867|13.9884868867|13.967442597|13.967442597
2024-01-24 19:49:00|LINK|1706125740|13.9674346419|13.9674395683|13.9650184633|13.9663327606
2024-01-24 19:50:00|LINK|1706125800|13.966331387|13.9854159193|13.966331387|13.9854159193
2024-01-24 19:51:00|LINK|1706125860|13.9854137859|14.0017382582|13.9854137859|14.0017107075
2024-01-24 19:52:00|LINK|1706125920|14.0017103936|14.004209131|13.9999662775|14.0011589091
2024-01-24 19:53:00|LINK|1706125980|14.0004527144|14.0004528862|13.9941730641|13.9941730896
2024-01-24 19:54:00|LINK|1706126040|13.9941727068|13.9943062473|13.9919449657|13.9943062473
2024-01-24 19:55:00|LINK|1706126100|13.9954835369|14.0082282759|13.9954835369|14.0082282692
2024-01-24 19:56:00|LINK|1706126160|14.0107736732|14.0184945616|14.0107736732|14.0178236717
2024-01-24 19:57:00|LINK|1706126220|14.017823084|14.0178236717|14.0114303657|14.0125709489
2024-01-24 19:58:00|LINK|1706126280|14.0125716517|14.0224337333|14.0125716517|14.0219615055
2024-01-24 19:59:00|LINK|1706126340|14.0219647121|14.0220274981|14.0206922703|14.0207322038
2024-01-24 20:00:00|LINK|1706126400|14.0207323579|14.0269919577|14.0207323579|14.0269919577
2024-01-24 20:01:00|LINK|1706126460|14.026988293|14.0269960395|14.0248976659|14.0248986985
2024-01-24 20:02:00|LINK|1706126520|14.024897569|14.0343149936|14.0242294146|14.0343149936
2024-01-24 20:03:00|LINK|1706126580|14.0346703411|14.061376198|14.0333269199|14.0613718049
2024-01-24 20:04:00|LINK|1706126640|14.0613683163|14.0947293817|14.056523497|14.0946399285
2024-01-24 20:05:00|LINK|1706126700|14.0949247865|14.0949255389|14.0718732329|14.0718732329
2024-01-24 20:06:00|LINK|1706126760|14.0718732441|14.076970121|14.0679469404|14.076970121
2024-01-24 20:07:00|LINK|1706126820|14.0769707782|14.0769707782|14.070812759|14.0724806119
2024-01-24 20:08:00|LINK|1706126880|14.0724821658|14.0724821658|14.0661673184|14.0661673985
2024-01-24 20:09:00|LINK|1706126940|14.0661757708|14.0690481868|14.0660176791|14.0690481868
2024-01-24 20:10:00|LINK|1706127000|14.069051722|14.076919144|14.069051722|14.0765264563
2024-01-24 20:11:00|LINK|1706127060|14.0765069397|14.0880616005|14.0765069397|14.0880616005
2024-01-24 20:12:00|LINK|1706127120|14.0880542964|14.0881973848|14.0757451301|14.0758705696
2024-01-24 20:13:00|LINK|1706127180|14.0758714202|14.0758714202|14.0733229913|14.0733235678
2024-01-24 20:14:00|LINK|1706127240|14.0733239676|14.0733239676|14.0641595019|14.0641601468
2024-01-24 20:15:00|LINK|1706127300|14.0641675613|14.0641675613|14.0561949687|14.0561949687
2024-01-24 20:16:00|LINK|1706127360|14.0562121213|14.0582361251|14.0534561016|14.0582361251
2024-01-24 20:17:00|LINK|1706127420|14.0582533588|14.0588002714|14.0319417516|14.0321288453
2024-01-24 20:18:00|LINK|1706127480|14.0321335659|14.0341708657|14.0321302506|14.034078485
2024-01-24 20:19:00|LINK|1706127540|14.0340831963|14.0341862659|14.03274005|14.0332860001
2024-01-24 20:20:00|LINK|1706127600|14.0332983491|14.0332983491|14.0323000499|14.0323000499
2024-01-24 20:21:00|LINK|1706127660|14.0322833526|14.0322833526|14.0308133545|14.0308133545
2024-01-24 20:22:00|LINK|1706127720|14.0308196922|14.0344738679|14.0230558081|14.0344681221
2024-01-24 20:23:00|LINK|1706127780|14.034466602|14.0346818253|14.025527675|14.025527675
2024-01-24 20:24:00|LINK|1706127840|14.0255299807|14.0255299807|14.0194114778|14.0194114778
2024-01-24 20:25:00|LINK|1706127900|14.0194118173|14.0194118173|14.0135342129|14.0135342129
2024-01-24 20:26:00|LINK|1706127960|14.0135470244|14.0172835865|14.0093543875|14.0172227299
2024-01-24 20:27:00|LINK|1706128020|14.017224397|14.017224397|14.0040676115|14.0054389353
2024-01-24 20:28:00|LINK|1706128080|14.0054411722|14.0066047982|14.0042151514|14.0066047982
2024-01-24 20:29:00|LINK|1706128140|14.0066054026|14.0080314029|14.0066047982|14.0080314029
2024-01-24 20:30:00|LINK|1706128200|14.0080311573|14.0145513428|14.0079747746|14.0144284924
2024-01-24 20:31:00|LINK|1706128260|14.014431768|14.0170104464|14.014431768|14.0170104464
2024-01-24 20:32:00|LINK|1706128320|14.0170107489|14.0170128006|14.0027577625|14.0027577625
2024-01-24 20:33:00|LINK|1706128380|14.0027618623|14.0027618623|13.9928164778|13.9930168529
2024-01-24 20:34:00|LINK|1706128440|13.9928969494|13.9928969494|13.9893377159|13.9900050634
2024-01-24 20:35:00|LINK|1706128500|13.9900088625|13.9900407612|13.9800698437|13.980342012
2024-01-24 20:36:00|LINK|1706128560|13.9803406018|13.9803406018|13.9646515228|13.964970066
2024-01-24 20:37:00|LINK|1706128620|13.9649726841|13.9739376644|13.95858911|13.9739376644
2024-01-24 20:38:00|LINK|1706128680|13.9754256035|13.9779017558|13.9730404769|13.9730404785
2024-01-24 20:39:00|LINK|1706128740|13.9730398924|13.9836464756|13.9730398924|13.9836464756
2024-01-24 20:40:00|LINK|1706128800|13.9836463435|13.9888523664|13.9835937406|13.9888523664
2024-01-24 20:41:00|LINK|1706128860|13.9888517755|13.9900000782|13.9870334672|13.9870334672
2024-01-24 20:42:00|LINK|1706128920|13.9870324244|13.9870334672|13.9744251115|13.9744251115
2024-01-24 20:43:00|LINK|1706128980|13.9744245271|13.9744292082|13.9648298858|13.9669075136
2024-01-24 20:44:00|LINK|1706129040|13.9673466245|13.9678013762|13.9637516795|13.9637516846
2024-01-24 20:45:00|LINK|1706129100|13.9637521364|13.9637521364|13.9578614392|13.9579263848
2024-01-24 20:46:00|LINK|1706129160|13.9579271933|13.958102818|13.9560732011|13.9567890345
2024-01-24 20:47:00|LINK|1706129220|13.9568241218|13.9568241218|13.9249227444|13.9262304877
2024-01-24 20:48:00|LINK|1706129280|13.9262313084|13.9307971478|13.9258568111|13.9258568111
2024-01-24 20:49:00|LINK|1706129340|13.9250314124|13.9250314124|13.9185913332|13.9204990604
2024-01-24 20:50:00|LINK|1706129400|13.9204985534|13.9257638326|13.920498248|13.9231518053
2024-01-24 20:51:00|LINK|1706129460|13.9231518123|13.9231518123|13.9163523535|13.919191458
2024-01-24 20:52:00|LINK|1706129520|13.9203746441|13.921678246|13.9203746441|13.9214130395
2024-01-24 20:53:00|LINK|1706129580|13.9214185965|13.93816402|13.9214185965|13.9367626539
2024-01-24 20:54:00|LINK|1706129640|13.9367252772|13.9371958213|13.9268055467|13.9268055467
2024-01-24 20:55:00|LINK|1706129700|13.9268168961|13.9275664041|13.9231345612|13.9275664041
2024-01-24 20:56:00|LINK|1706129760|13.9275657053|13.9281836442|13.9121012853|13.9121043763
2024-01-24 20:57:00|LINK|1706129820|13.9121040644|13.9309481823|13.9120089413|13.9309403295
2024-01-24 20:58:00|LINK|1706129880|13.9309394357|13.93651184|13.9309394357|13.9364612712
2024-01-24 20:59:00|LINK|1706129940|13.9364592896|13.9431105449|13.9344994726|13.9430294401
2024-01-24 21:00:00|LINK|1706130000|13.9430215019|13.9487363311|13.9424439284|13.9487363311
2024-01-24 21:01:00|LINK|1706130060|13.9489880484|13.9489908435|13.939050294|13.9484998078
2024-01-24 21:02:00|LINK|1706130120|13.9478895539|13.9490042082|13.9462947055|13.9463834649
2024-01-24 21:03:00|LINK|1706130180|13.9463920521|13.9541741346|13.9463920521|13.9537222167
2024-01-24 21:04:00|LINK|1706130240|13.9537179589|13.9595842912|13.9529522851|13.9595840946
2024-01-24 21:05:00|LINK|1706130300|13.959722769|13.9617842347|13.9587141159|13.9617842347
2024-01-24 21:06:00|LINK|1706130360|13.9617830244|13.9657361346|13.9610057912|13.9638266181
2024-01-24 21:07:00|LINK|1706130420|13.9638157435|13.9654450547|13.9638157435|13.9653025003
2024-01-24 21:08:00|LINK|1706130480|13.9652992382|13.983431449|13.9652992382|13.9823063862
2024-01-24 21:09:00|LINK|1706130540|13.9822758298|13.987501023|13.9811521061|13.9819722499
2024-01-24 21:10:00|LINK|1706130600|13.9820069603|13.9920295765|13.9820069603|13.9920295765
2024-01-24 21:11:00|LINK|1706130660|13.9920289324|13.9920295765|13.9861281022|13.9861283183
2024-01-24 21:12:00|LINK|1706130720|13.9861281278|13.9861295551|13.9679740913|13.9679740913
2024-01-24 21:13:00|LINK|1706130780|13.9679713932|13.9750908517|13.9679159639|13.9747563674
2024-01-24 21:14:00|LINK|1706130840|13.9747608334|13.9776225145|13.9747563309|13.9776225145
2024-01-24 21:15:00|LINK|1706130900|13.9776231037|14.008363098|13.9776225183|14.008363098
2024-01-24 21:16:00|LINK|1706130960|14.0083586325|14.0113055438|14.0082452481|14.0086876092
2024-01-24 21:17:00|LINK|1706131020|14.0086839142|14.0088260338|14.0084135352|14.0088260338
2024-01-24 21:18:00|LINK|1706131080|14.008823574|14.0127476538|14.008823574|14.0127447743
2024-01-24 21:19:00|LINK|1706131140|14.0127432396|14.0137372127|14.0127432396|14.013736998
2024-01-24 21:20:00|LINK|1706131200|14.0140673946|14.0157831449|14.0140660498|14.0157831426
2024-01-24 21:21:00|LINK|1706131260|14.0157821198|14.0204747881|14.0157821198|14.0204747881
2024-01-24 21:22:00|LINK|1706131320|14.0204701079|14.0207388659|14.020336658|14.0203972646
2024-01-24 21:23:00|LINK|1706131380|14.0203949772|14.0213883103|14.0203949772|14.0213883103
2024-01-24 21:24:00|LINK|1706131440|14.0213991242|14.0220676719|14.0213991242|14.0217659856
2024-01-24 21:25:00|LINK|1706131500|14.0217778462|14.0217778462|14.0196023084|14.0198538104
2024-01-24 21:26:00|LINK|1706131560|14.0198547031|14.0199369802|14.0182862067|14.0197475968
2024-01-24 21:27:00|LINK|1706131620|14.0197488093|14.0222992619|14.0197460218|14.0222991653
2024-01-24 21:28:00|LINK|1706131680|14.0222978451|14.0362187416|14.0222978451|14.0362187416
2024-01-24 21:29:00|LINK|1706131740|14.0362159981|14.0423958694|14.0362159981|14.0423395151
2024-01-24 21:30:00|LINK|1706131800|14.0423482824|14.0423587858|14.038860319|14.038860319
2024-01-24 21:31:00|LINK|1706131860|14.0388587097|14.0388587097|14.0281466516|14.0281466516
2024-01-24 21:32:00|LINK|1706131920|14.0281483915|14.0281483915|14.0252120707|14.0252120707
2024-01-24 21:33:00|LINK|1706131980|14.0252110937|14.0252110937|14.0231488107|14.0233019566
2024-01-24 21:34:00|LINK|1706132040|14.0233016797|14.0233523911|14.0215079705|14.0216411739
2024-01-24 21:35:00|LINK|1706132100|14.0216431398|14.0216431398|14.0214581292|14.0214581292
2024-01-24 21:36:00|LINK|1706132160|14.0214565759|14.0214565759|14.0136744234|14.013701293
2024-01-24 21:37:00|LINK|1706132220|14.0137043021|14.0137043021|14.0131332717|14.0131332717
2024-01-24 21:38:00|LINK|1706132280|14.0131275408|14.013375462|14.0054325677|14.0062213377
2024-01-24 21:39:00|LINK|1706132340|14.0062240571|14.0065615298|13.9993589356|13.9993589512
2024-01-24 21:40:00|LINK|1706132400|13.9981427356|13.9981427356|13.9965612436|13.9970209648
2024-01-24 21:41:00|LINK|1706132460|13.9970214541|13.9972299069|13.9951007207|13.9963022462
2024-01-24 21:42:00|LINK|1706132520|13.9963030265|14.004575482|13.9962909404|14.004575482
2024-01-24 21:43:00|LINK|1706132580|14.0045759919|14.0114324534|14.0045759919|14.009872101
2024-01-24 21:44:00|LINK|1706132640|14.0098719318|14.0099779004|14.0098719318|14.0099779004
2024-01-24 21:45:00|LINK|1706132700|14.0099791951|14.0162539798|14.0099791951|14.0156857306
2024-01-24 21:46:00|LINK|1706132760|14.015624083|14.0173571951|14.0153315452|14.0165349738
2024-01-24 21:47:00|LINK|1706132820|14.0165310518|14.0165345271|14.0039372719|14.0039372719
2024-01-24 21:48:00|LINK|1706132880|14.0039377163|14.0100226237|14.0038232954|14.0100226237
2024-01-24 21:49:00|LINK|1706132940|14.0099309771|14.0110692196|14.0099309771|14.0110644054
2024-01-24 21:50:00|LINK|1706133000|14.0110688141|14.0138490986|14.0110606809|14.0129135698
2024-01-24 21:51:00|LINK|1706133060|14.0129112027|14.012911932|14.0109100808|14.0109100808
2024-01-24 21:52:00|LINK|1706133120|14.0109060542|14.0109060542|14.0075982653|14.0075982653
2024-01-24 21:53:00|LINK|1706133180|14.0073517433|14.0073517433|14.0066535861|14.0068008279
2024-01-24 21:54:00|LINK|1706133240|14.006826286|14.0068409077|14.0068228876|14.0068409077
2024-01-24 21:55:00|LINK|1706133300|14.0068425658|14.0070640493|14.005515149|14.0070640493
2024-01-24 21:56:00|LINK|1706133360|14.0070649147|14.0083688056|14.0070640493|14.0077932787
2024-01-24 21:57:00|LINK|1706133420|14.0077931382|14.0083206776|14.0074208046|14.0083185941
2024-01-24 21:58:00|LINK|1706133480|14.0083181483|14.0085319215|14.0072792703|14.0075277836
2024-01-24 21:59:00|LINK|1706133540|14.0075274519|14.0104324039|14.0075261045|14.0104324039
2024-01-24 22:00:00|LINK|1706133600|14.0104317004|14.0111714841|14.0097844725|14.0111714841
2024-01-24 22:01:00|LINK|1706133660|14.0130613311|14.0189934269|14.0130613311|14.0166605321
2024-01-24 22:02:00|LINK|1706133720|14.0166607842|14.0166613792|14.0147997508|14.0148001258
2024-01-24 22:03:00|LINK|1706133780|14.0148003737|14.0181937197|14.0138088897|14.0181937197
2024-01-24 22:04:00|LINK|1706133840|14.0181933098|14.0318899862|14.0181933098|14.0306959063
2024-01-24 22:05:00|LINK|1706133900|14.0564959803|14.0564959803|14.0392447511|14.0392447511
2024-01-24 22:06:00|LINK|1706133960|14.0392446355|14.0544492066|14.0369012343|14.0544492066
2024-01-24 22:07:00|LINK|1706134020|14.0544505247|14.0546088076|14.0532329941|14.0537907474
2024-01-24 22:08:00|LINK|1706134080|14.0537918058|14.0566010737|14.0537918058|14.0566010737
2024-01-24 22:09:00|LINK|1706134140|14.0566023801|14.0583228305|14.0489835133|14.0490011508
2024-01-24 22:10:00|LINK|1706134200|14.0490043173|14.0590794288|14.0459607605|14.0587596375
2024-01-24 22:11:00|LINK|1706134260|14.0582793373|14.0594446681|14.0563836783|14.0591463054
2024-01-24 22:12:00|LINK|1706134320|14.0591458139|14.0633265379|14.0591458139|14.0633265379
2024-01-24 22:13:00|LINK|1706134380|14.0633363657|14.0681706445|14.0633363657|14.0678349287
2024-01-24 22:14:00|LINK|1706134440|14.0678340776|14.0760414974|14.0668959563|14.0760344803
2024-01-24 22:15:00|LINK|1706134500|14.0775145554|14.082001982|14.0775145554|14.082001982
2024-01-24 22:16:00|LINK|1706134560|14.0820006816|14.0835413682|14.081996394|14.0832700303
2024-01-24 22:17:00|LINK|1706134620|14.083268666|14.0832699944|14.0660325449|14.0660325711
2024-01-24 22:18:00|LINK|1706134680|14.0660347267|14.0660347267|14.0657269194|14.0658385823
2024-01-24 22:19:00|LINK|1706134740|14.0658127819|14.0658127819|14.0657049241|14.0657049962
2024-01-24 22:20:00|LINK|1706134800|14.0657051121|14.0657051121|14.0643737058|14.0643737058
2024-01-24 22:21:00|LINK|1706134860|14.0646769153|14.0654195701|14.0641506655|14.0641506655
2024-01-24 22:22:00|LINK|1706134920|14.0643106463|14.0672771799|14.0636406438|14.0672771799
2024-01-24 22:23:00|LINK|1706134980|14.0672808806|14.07363191|14.0672808806|14.0736316425
2024-01-24 22:24:00|LINK|1706135040|14.0736312925|14.0755018605|14.0736312925|14.074284516
2024-01-24 22:25:00|LINK|1706135100|14.0742840129|14.0742844578|14.0702320255|14.0702323607
2024-01-24 22:26:00|LINK|1706135160|14.070232284|14.0790011334|14.070232284|14.078738051
2024-01-24 22:27:00|LINK|1706135220|14.0796474729|14.0796770986|14.0774586261|14.0777800654
2024-01-24 22:28:00|LINK|1706135280|14.0777799296|14.0777937252|14.0746367492|14.0747233367
2024-01-24 22:29:00|LINK|1706135340|14.0747236771|14.0751488319|14.07466979|14.0751488319
2024-01-24 22:30:00|LINK|1706135400|14.0751490882|14.0759277219|14.0750956583|14.0750979157
2024-01-24 22:31:00|LINK|1706135460|14.0748791291|14.0748801425|14.0745862896|14.0746106208
2024-01-24 22:32:00|LINK|1706135520|14.0746108597|14.0752379454|14.0746108597|14.0752379454
2024-01-24 22:33:00|LINK|1706135580|14.075237952|14.0898127706|14.0752379454|14.0898127674
2024-01-24 22:34:00|LINK|1706135640|14.0898125361|14.0912429904|14.0873074127|14.0873074127
2024-01-24 22:35:00|LINK|1706135700|14.0873077413|14.087307757|14.0835946532|14.0835946532
2024-01-24 22:36:00|LINK|1706135760|14.083594703|14.084535731|14.083341484|14.0844969706
2024-01-24 22:37:00|LINK|1706135820|14.0878863325|14.0882214919|14.0878863325|14.088221482
2024-01-24 22:38:00|LINK|1706135880|14.0882214645|14.1045057147|14.0882214645|14.1045056803
2024-01-24 22:39:00|LINK|1706135940|14.1045056547|14.1091696098|14.1045056547|14.1091696098
2024-01-24 22:40:00|LINK|1706136000|14.1091695792|14.1091695792|14.1063450103|14.1063450103
2024-01-24 22:41:00|LINK|1706136060|14.1063456941|14.1063456941|14.0967100225|14.0967100225
2024-01-24 22:42:00|LINK|1706136120|14.0966553781|14.0966583974|14.0856935556|14.0856935556
2024-01-24 22:43:00|LINK|1706136180|14.085700643|14.0869182976|14.0846210127|14.0846360866
2024-01-24 22:44:00|LINK|1706136240|14.0846410573|14.0857261786|14.0846334931|14.0857261786
2024-01-24 22:45:00|LINK|1706136300|14.0857526844|14.0908448314|14.0857263508|14.0908444123
2024-01-24 22:46:00|LINK|1706136360|14.090845751|14.0920445332|14.0908424076|14.0919676264
2024-01-24 22:47:00|LINK|1706136420|14.0919660169|14.092046348|14.0877644792|14.0884684722
2024-01-24 22:48:00|LINK|1706136480|14.0884830329|14.0885193048|14.0883919093|14.0884052303
2024-01-24 22:49:00|LINK|1706136540|14.0884057515|14.088407916|14.086485025|14.086485025
2024-01-24 22:50:00|LINK|1706136600|14.0864852965|14.0864852965|14.08106322|14.08106322
2024-01-24 22:51:00|LINK|1706136660|14.0810563757|14.0810563757|14.0766868662|14.0767153081
2024-01-24 22:52:00|LINK|1706136720|14.0765978128|14.0765978128|14.0719476984|14.0719476984
2024-01-24 22:53:00|LINK|1706136780|14.071949353|14.071949353|14.0715249518|14.0715249555
2024-01-24 22:54:00|LINK|1706136840|14.0715251634|14.0721280536|14.0706659445|14.0721101175
2024-01-24 22:55:00|LINK|1706136900|14.0721108985|14.0723542352|14.0721101986|14.0723542352
2024-01-24 22:56:00|LINK|1706136960|14.0725985224|14.0740286631|14.072597693|14.0740146642
2024-01-24 22:57:00|LINK|1706137020|14.0740125259|14.0740125259|14.07346087|14.07346087
2024-01-24 22:58:00|LINK|1706137080|14.0734607342|14.0749992483|14.0734590414|14.0749992483
2024-01-24 22:59:00|LINK|1706137140|14.0749999278|14.0764697069|14.0749999278|14.0764697069
2024-01-24 23:00:00|LINK|1706137200|14.0764707861|14.0786076853|14.0764707861|14.0786076853
2024-01-24 23:01:00|LINK|1706137260|14.0786097078|14.0816390789|14.0786097078|14.0816390789
2024-01-24 23:02:00|LINK|1706137320|14.0816411808|14.0842462318|14.0816411808|14.0842462318
2024-01-24 23:03:00|LINK|1706137380|14.0842453285|14.0891455258|14.0842453285|14.0891455258
2024-01-24 23:04:00|LINK|1706137440|14.0891437797|14.1062574791|14.0891437797|14.1058081184
2024-01-24 23:05:00|LINK|1706137500|14.1058073353|14.1220649036|14.1051409903|14.1220649036
2024-01-24 23:06:00|LINK|1706137560|14.1220524777|14.1401742053|14.1220524777|14.1401742053
2024-01-24 23:07:00|LINK|1706137620|14.1401772959|14.1431058479|14.1401742918|14.1431058479
2024-01-24 23:08:00|LINK|1706137680|14.1431101011|14.1500860443|14.1428563109|14.1500786978
2024-01-24 23:09:00|LINK|1706137740|14.1500346346|14.1562725914|14.1500346346|14.1559211319
2024-01-24 23:10:00|LINK|1706137800|14.1559225943|14.1581612568|14.1556391352|14.1578975647
2024-01-24 23:11:00|LINK|1706137860|14.1578982491|14.1643259271|14.1578975654|14.1643259271
2024-01-24 23:12:00|LINK|1706137920|14.1643303045|14.1653517127|14.1627536753|14.1627536753
2024-01-24 23:13:00|LINK|1706137980|14.1627551711|14.1627551711|14.1398087953|14.1398087953
2024-01-24 23:14:00|LINK|1706138040|14.1397903311|14.1543634616|14.1396852939|14.1539217955
2024-01-24 23:15:00|LINK|1706138100|14.1539317141|14.1551801487|14.1537120867|14.1551801487
2024-01-24 23:16:00|LINK|1706138160|14.1552047278|14.1562551375|14.1552047278|14.1556602878
2024-01-24 23:17:00|LINK|1706138220|14.1556213207|14.1558565078|14.1515972529|14.1530386333
2024-01-24 23:18:00|LINK|1706138280|14.1530402795|14.1530418138|14.1441611931|14.1441611931
2024-01-24 23:19:00|LINK|1706138340|14.1441605687|14.1441605687|14.140525411|14.1419654618
2024-01-24 23:20:00|LINK|1706138400|14.1419648229|14.1488614318|14.1419648229|14.1486555438
2024-01-24 23:21:00|LINK|1706138460|14.1486554372|14.1568260357|14.1486554372|14.1568260357
2024-01-24 23:22:00|LINK|1706138520|14.1568266799|14.1586630735|14.1568258953|14.1586630735
2024-01-24 23:23:00|LINK|1706138580|14.1599915636|14.1726522553|14.1599915636|14.172488531
2024-01-24 23:24:00|LINK|1706138640|14.17249855|14.1739965293|14.17249855|14.1727614452
2024-01-24 23:25:00|LINK|1706138700|14.1731464547|14.1732186167|14.1704730769|14.1704823182
2024-01-24 23:26:00|LINK|1706138760|14.1704799143|14.1704841284|14.1681614514|14.17015646
2024-01-24 23:27:00|LINK|1706138820|14.1704084852|14.1755771248|14.1704084663|14.1755768757
2024-01-24 23:28:00|LINK|1706138880|14.175576473|14.1778546044|14.175576473|14.1776038513
2024-01-24 23:29:00|LINK|1706138940|14.177603621|14.1777455494|14.1738468829|14.173846887
2024-01-24 23:30:00|LINK|1706139000|14.1738471225|14.175520438|14.1731730264|14.175520438
2024-01-24 23:31:00|LINK|1706139060|14.175521246|14.1803297548|14.175521246|14.1803262171
2024-01-24 23:32:00|LINK|1706139120|14.1803257936|14.1822785514|14.1803257936|14.1822785514
2024-01-24 23:33:00|LINK|1706139180|14.1822788949|14.1847121066|14.1822788949|14.1847121066
2024-01-24 23:34:00|LINK|1706139240|14.1847116946|14.1862297198|14.1847116946|14.1862297198
2024-01-24 23:35:00|LINK|1706139300|14.1862329015|14.1928280258|14.1862329015|14.192702659
2024-01-24 23:36:00|LINK|1706139360|14.1926968688|14.1968123771|14.1926857944|14.1935782615
2024-01-24 23:37:00|LINK|1706139420|14.1935778624|14.1946809934|14.1911698429|14.1946809934
2024-01-24 23:38:00|LINK|1706139480|14.1946808629|14.2034435258|14.1945564446|14.2034435141
2024-01-24 23:39:00|LINK|1706139540|14.2034429155|14.2078272424|14.2034429155|14.2065178441
2024-01-24 23:40:00|LINK|1706139600|14.2065172536|14.2076269321|14.2065111086|14.2076260059
2024-01-24 23:41:00|LINK|1706139660|14.2076335906|14.2146919828|14.2076335906|14.2146919828
2024-01-24 23:42:00|LINK|1706139720|14.2143049216|14.214818862|14.2139568019|14.214818862
2024-01-24 23:43:00|LINK|1706139780|14.2148183094|14.2150858244|14.2146432473|14.2150858244
2024-01-24 23:44:00|LINK|1706139840|14.2150938148|14.2157486038|14.2144318355|14.2144321605
2024-01-24 23:45:00|LINK|1706139900|14.2144330693|14.217179276|14.214289617|14.2171760523
2024-01-24 23:46:00|LINK|1706139960|14.2171782326|14.2266901989|14.2171771963|14.2222880364
2024-01-24 23:47:00|LINK|1706140020|14.2222892104|14.2222892104|14.2172851168|14.220085403
2024-01-24 23:48:00|LINK|1706140080|14.2258262455|14.2307775459|14.2258262455|14.2307540074
2024-01-24 23:49:00|LINK|1706140140|14.2307533913|14.2328383242|14.2307241695|14.2328383242
2024-01-24 23:50:00|LINK|1706140200|14.2328316819|14.2461798527|14.2328316819|14.2461798527
2024-01-24 23:51:00|LINK|1706140260|14.2461944001|14.2528981445|14.2461823126|14.2526724157
2024-01-24 23:52:00|LINK|1706140320|14.2526715453|14.2532801822|14.2526715453|14.2532801822
2024-01-24 23:53:00|LINK|1706140380|14.2532805237|14.2533077976|14.2506278211|14.2506440205
2024-01-24 23:54:00|LINK|1706140440|14.2506445767|14.2511059317|14.2462267157|14.2465223172
2024-01-24 23:55:00|LINK|1706140500|14.2465233138|14.2465252296|14.2369340741|14.2453404339
2024-01-24 23:56:00|LINK|1706140560|14.2453411185|14.2464470292|14.2444507189|14.244450776
2024-01-24 23:57:00|LINK|1706140620|14.2444510242|14.2444510242|14.2335276525|14.2335276576
2024-01-24 23:58:00|LINK|1706140680|14.2335301178|14.2351478849|14.2334480858|14.2350994157
2024-01-24 23:59:00|LINK|1706140740|14.2351000344|14.2394962201|14.234767997|14.2394043281
2024-01-25 00:00:00|LINK|1706140800|14.239398561|14.239398561|14.2349463704|14.2349463704
2024-01-25 00:01:00|LINK|1706140860|14.2349450736|14.2349450736|14.2280970213|14.2280970213
2024-01-25 00:02:00|LINK|1706140920|14.22809672|14.22809672|14.2205873651|14.2205873651
2024-01-25 00:03:00|LINK|1706140980|14.2205889622|14.2217094279|14.2203325493|14.2203325493
2024-01-25 00:04:00|LINK|1706141040|14.2203280977|14.2203280977|14.2139006814|14.2139006814
2024-01-25 00:05:00|LINK|1706141100|14.2142214645|14.2142214645|14.2125889248|14.2131797758
2024-01-25 00:06:00|LINK|1706141160|14.2127675045|14.2127675045|14.2066371692|14.2066371692
2024-01-25 00:07:00|LINK|1706141220|14.2066393536|14.2066393536|14.2043696352|14.2043697146
2024-01-25 00:08:00|LINK|1706141280|14.2040610192|14.2040610192|14.181661906|14.181661906
2024-01-25 00:09:00|LINK|1706141340|14.1814842088|14.185026788|14.1814842088|14.185026788
2024-01-25 00:10:00|LINK|1706141400|14.1851111739|14.1852267785|14.18466783|14.1852267785
2024-01-25 00:11:00|LINK|1706141460|14.1852258885|14.202901554|14.1822841154|14.202901554
2024-01-25 00:12:00|LINK|1706141520|14.2028982358|14.2064246819|14.2028982358|14.203223242
2024-01-25 00:13:00|LINK|1706141580|14.2032247305|14.203359358|14.1986657275|14.1986763206
2024-01-25 00:14:00|LINK|1706141640|14.1986770592|14.1986770592|14.1836474681|14.1837909253
2024-01-25 00:15:00|LINK|1706141700|14.1835986635|14.1979456074|14.1835986635|14.1979456074
2024-01-25 00:16:00|LINK|1706141760|14.1979451878|14.2106489506|14.194973043|14.2106489506
2024-01-25 00:17:00|LINK|1706141820|14.2105808612|14.2254745522|14.2104520317|14.2229977194
2024-01-25 00:18:00|LINK|1706141880|14.2224249529|14.2353906351|14.2224249529|14.2347348864
2024-01-25 00:19:00|LINK|1706141940|14.2347343568|14.234734877|14.2323998169|14.2333067056
2024-01-25 00:20:00|LINK|1706142000|14.2333021124|14.2333067056|14.2275751585|14.2275752751
2024-01-25 00:21:00|LINK|1706142060|14.2275731963|14.2277442503|14.2193865618|14.2266544523
2024-01-25 00:22:00|LINK|1706142120|14.2266536551|14.2266542711|14.21323653|14.2153716788
2024-01-25 00:23:00|LINK|1706142180|14.2153657583|14.2158645935|14.2149766637|14.2158582078
2024-01-25 00:24:00|LINK|1706142240|14.2158563132|14.2172848698|14.2158143703|14.2165288086
2024-01-25 00:25:00|LINK|1706142300|14.216545146|14.216545146|14.2134586412|14.2134586412
2024-01-25 00:26:00|LINK|1706142360|14.2134466422|14.2148878732|14.1883184645|14.1884587298
2024-01-25 00:27:00|LINK|1706142420|14.1886052826|14.1987288876|14.1619473147|14.1624676817
2024-01-25 00:28:00|LINK|1706142480|14.1621090537|14.1671533984|14.1616485009|14.1671533404
2024-01-25 00:29:00|LINK|1706142540|14.1671534125|14.1672244227|14.1565163732|14.1611436631
2024-01-25 00:30:00|LINK|1706142600|14.1611479869|14.1623594066|14.1610898308|14.1610898308
2024-01-25 00:31:00|LINK|1706142660|14.1610946215|14.1656675594|14.1602891835|14.1654238222
2024-01-25 00:32:00|LINK|1706142720|14.1654256402|14.1654256402|14.158149031|14.158149031
2024-01-25 00:33:00|LINK|1706142780|14.1581291216|14.1583548119|14.1566225406|14.1573980475
2024-01-25 00:34:00|LINK|1706142840|14.1573972671|14.1621813365|14.1572744585|14.1621774052
2024-01-25 00:35:00|LINK|1706142900|14.164032253|14.1790131791|14.164031428|14.1790131791
2024-01-25 00:36:00|LINK|1706142960|14.1790260492|14.1790789103|14.1668970176|14.1669399006
2024-01-25 00:37:00|LINK|1706143020|14.1669236171|14.1765994149|14.1612266044|14.1765994149
2024-01-25 00:38:00|LINK|1706143080|14.1765998585|14.1934627486|14.1764162261|14.1934624643
2024-01-25 00:39:00|LINK|1706143140|14.1938091883|14.2071621359|14.1931598823|14.1961664001
2024-01-25 00:40:00|LINK|1706143200|14.1961664336|14.2057819395|14.196166401|14.2057819395
2024-01-25 00:41:00|LINK|1706143260|14.2057820271|14.2141390834|14.2050007647|14.2141360292
2024-01-25 00:42:00|LINK|1706143320|14.2141341606|14.2238067198|14.2141314563|14.2230618078
2024-01-25 00:43:00|LINK|1706143380|14.2230656846|14.2230698353|14.2075861034|14.2095819197
2024-01-25 00:44:00|LINK|1706143440|14.2100715525|14.2127337783|14.2100715525|14.2121489109
2024-01-25 00:45:00|LINK|1706143500|14.2121488883|14.2121489109|14.2008873621|14.2008873621
2024-01-25 00:46:00|LINK|1706143560|14.2008829703|14.2008829703|14.1882232631|14.188824126
2024-01-25 00:47:00|LINK|1706143620|14.188811205|14.1892942165|14.1713482876|14.1714774415
2024-01-25 00:48:00|LINK|1706143680|14.1714684347|14.1723465913|14.1652181522|14.1652342073
2024-01-25 00:49:00|LINK|1706143740|14.1652466302|14.1662723084|14.1652353624|14.1662723084
2024-01-25 00:50:00|LINK|1706143800|14.1662877452|14.1681249491|14.1662877452|14.1680805632
2024-01-25 00:51:00|LINK|1706143860|14.1680866747|14.1682766484|14.1611524817|14.1612211775
2024-01-25 00:52:00|LINK|1706143920|14.161223504|14.161223504|14.1547184519|14.1547184519
2024-01-25 00:53:00|LINK|1706143980|14.1542459232|14.1542695298|14.144565276|14.1453904785
2024-01-25 00:54:00|LINK|1706144040|14.1453952936|14.1581254941|14.143985298|14.1581254376
2024-01-25 00:55:00|LINK|1706144100|14.15812538|14.1581254316|14.1484826952|14.1506516061
2024-01-25 00:56:00|LINK|1706144160|14.1506521166|14.1509011639|14.1472507054|14.1509011639
2024-01-25 00:57:00|LINK|1706144220|14.150901262|14.154387418|14.1461083091|14.146584002
2024-01-25 00:58:00|LINK|1706144280|14.1465834746|14.1473173729|14.1465790162|14.1470347889
2024-01-25 00:59:00|LINK|1706144340|14.1470333716|14.1470333716|14.1443957611|14.1451599539
2024-01-25 01:00:00|LINK|1706144400|14.1451714487|14.1480835728|14.1450985764|14.1480583009
2024-01-25 01:01:00|LINK|1706144460|14.1480575421|14.1523407301|14.1480575421|14.1506415591
2024-01-25 01:02:00|LINK|1706144520|14.1506420041|14.1506438376|14.1475771799|14.1476678835
2024-01-25 01:03:00|LINK|1706144580|14.1476662864|14.1476662864|14.1304298277|14.1315834428
2024-01-25 01:04:00|LINK|1706144640|14.1315838085|14.1318319074|14.1307927773|14.1318298962
2024-01-25 01:05:00|LINK|1706144700|14.1318290078|14.1469137579|14.1318259071|14.1469119764
2024-01-25 01:06:00|LINK|1706144760|14.1469103109|14.1517927444|14.1438480588|14.1440973923
2024-01-25 01:07:00|LINK|1706144820|14.1440967247|14.1440967247|14.139230165|14.141344652
2024-01-25 01:08:00|LINK|1706144880|14.1416286694|14.1476702425|14.1416286694|14.1476702425
2024-01-25 01:09:00|LINK|1706144940|14.148504873|14.1506261498|14.148504873|14.1493828921
2024-01-25 01:10:00|LINK|1706145000|14.1493864938|14.1494366085|14.1394775106|14.1394775106
2024-01-25 01:11:00|LINK|1706145060|14.1394773108|14.1394773108|14.1294026494|14.1294026494
2024-01-25 01:12:00|LINK|1706145120|14.1294046201|14.1296210402|14.1250467637|14.1250467645
2024-01-25 01:13:00|LINK|1706145180|14.1250477535|14.1250477535|14.1219426887|14.1219426887
2024-01-25 01:14:00|LINK|1706145240|14.1219445594|14.1260473574|14.1219404174|14.1260473574
2024-01-25 01:15:00|LINK|1706145300|14.1261599047|14.1261599047|14.1183808514|14.1183808758
2024-01-25 01:16:00|LINK|1706145360|14.1183820769|14.1183820769|14.1177518543|14.1180170925
2024-01-25 01:17:00|LINK|1706145420|14.1180025631|14.1180025631|14.1119059701|14.1119059701
2024-01-25 01:18:00|LINK|1706145480|14.1118231929|14.1155165229|14.1083531611|14.1155163839
2024-01-25 01:19:00|LINK|1706145540|14.1155220688|14.1155220688|14.0897664229|14.0897664229
2024-01-25 01:20:00|LINK|1706145600|14.0897663163|14.0907426473|14.0871255721|14.0907426473
2024-01-25 01:21:00|LINK|1706145660|14.0907429693|14.0922686072|14.0870356521|14.0870356543
2024-01-25 01:22:00|LINK|1706145720|14.0870362354|14.0870362354|14.0841361024|14.0841365312
2024-01-25 01:23:00|LINK|1706145780|14.0845226724|14.0851756918|14.0842464918|14.0849234509
2024-01-25 01:24:00|LINK|1706145840|14.0849236132|14.0919989011|14.0836807454|14.0919989011
2024-01-25 01:25:00|LINK|1706145900|14.0919985096|14.1069541763|14.0919985096|14.1057748163
2024-01-25 01:26:00|LINK|1706145960|14.1057732927|14.1067333815|14.1056124953|14.1066376705
2024-01-25 01:27:00|LINK|1706146020|14.1066362746|14.1079615591|14.1033550486|14.1033720099
2024-01-25 01:28:00|LINK|1706146080|14.1033726984|14.1033763482|14.1015464937|14.1019349554
2024-01-25 01:29:00|LINK|1706146140|14.101927555|14.1023713683|14.1014604342|14.1023713139
2024-01-25 01:30:00|LINK|1706146200|14.1023710188|14.1027812439|14.1023710188|14.1027812439
2024-01-25 01:31:00|LINK|1706146260|14.1027808126|14.1089772142|14.1027808126|14.1065478272
2024-01-25 01:32:00|LINK|1706146320|14.1065485991|14.106555704|14.0912710909|14.0923253839
2024-01-25 01:33:00|LINK|1706146380|14.0923254835|14.0926159429|14.0851011641|14.0851011641
2024-01-25 01:34:00|LINK|1706146440|14.0851002643|14.0956317509|14.0842177589|14.0874712037
2024-01-25 01:35:00|LINK|1706146500|14.0874625445|14.0874625445|14.0840721362|14.0840721362
2024-01-25 01:36:00|LINK|1706146560|14.0840710681|14.0840710681|14.0825147694|14.0825334128
2024-01-25 01:37:00|LINK|1706146620|14.0825400347|14.0825400347|14.0716300101|14.0724908968
2024-01-25 01:38:00|LINK|1706146680|14.0725750668|14.0726080034|14.0463496408|14.0469192986
2024-01-25 01:39:00|LINK|1706146740|14.0474160172|14.0546832307|14.0473731366|14.0546832307
2024-01-25 01:40:00|LINK|1706146800|14.0546840019|14.0606157665|14.0546832307|14.0605705555
2024-01-25 01:41:00|LINK|1706146860|14.0605706481|14.066457329|14.0605705555|14.0648377196
2024-01-25 01:42:00|LINK|1706146920|14.0648376466|14.071495772|14.0647530041|14.071495772
2024-01-25 01:43:00|LINK|1706146980|14.0714955524|14.0776656132|14.0714955524|14.0776561513
2024-01-25 01:44:00|LINK|1706147040|14.0776544059|14.0792020857|14.0770070335|14.0770070335
2024-01-25 01:45:00|LINK|1706147100|14.0770051545|14.0857298107|14.0758770929|14.0857250481
2024-01-25 01:46:00|LINK|1706147160|14.0857249568|14.0871620112|14.079717942|14.079717942
2024-01-25 01:47:00|LINK|1706147220|14.079718154|14.079718154|14.0773617321|14.0779508708
2024-01-25 01:48:00|LINK|1706147280|14.0779507793|14.0779508708|14.0728063998|14.0728434369
2024-01-25 01:49:00|LINK|1706147340|14.0718607286|14.0718607286|14.0657864671|14.0657864671
2024-01-25 01:50:00|LINK|1706147400|14.0657865687|14.0657865687|14.0553520721|14.0553520721
2024-01-25 01:51:00|LINK|1706147460|14.0553543365|14.0553543365|14.0458656758|14.0460762198
2024-01-25 01:52:00|LINK|1706147520|14.0460795382|14.0460795382|14.0069792005|14.0069792702
2024-01-25 01:53:00|LINK|1706147580|14.0069751632|14.0069792702|14.0051358377|14.0056447284
2024-01-25 01:54:00|LINK|1706147640|14.0056406068|14.0056609775|14.0049319102|14.0056609775
2024-01-25 01:55:00|LINK|1706147700|14.0056610626|14.0056610626|14.002790992|14.002790992
2024-01-25 01:56:00|LINK|1706147760|14.0027910512|14.0028636042|13.9947688421|13.9947688421
2024-01-25 01:57:00|LINK|1706147820|13.9947744445|13.9947744445|13.988740108|13.989946518
2024-01-25 01:58:00|LINK|1706147880|13.9899460204|13.9975655396|13.9899460204|13.9975655396
2024-01-25 01:59:00|LINK|1706147940|13.9975653906|14.0135186169|13.9975653906|14.0135186169
2024-01-25 02:00:00|LINK|1706148000|14.0135183053|14.0135197994|14.0088103274|14.008810328
2024-01-25 02:01:00|LINK|1706148060|14.0088093555|14.0088094804|14.0004664765|14.0009249866
2024-01-25 02:02:00|LINK|1706148120|14.0009259127|14.0052494305|14.0009259127|14.0052460516
2024-01-25 02:03:00|LINK|1706148180|14.0069698321|14.0145521805|14.0069698321|14.0124264638
2024-01-25 02:04:00|LINK|1706148240|14.0124252215|14.0199936529|14.0122242975|14.0199936529
2024-01-25 02:05:00|LINK|1706148300|14.0200012773|14.0203342099|14.0200012773|14.0201295633
2024-01-25 02:06:00|LINK|1706148360|14.0201339474|14.0236428786|14.0201339474|14.023059589
2024-01-25 02:07:00|LINK|1706148420|14.0230605838|14.0287045575|14.0191660131|14.0287045575
2024-01-25 02:08:00|LINK|1706148480|14.0287063764|14.0293323368|14.02849213|14.0284940164
2024-01-25 02:09:00|LINK|1706148540|14.0278734588|14.0305595492|14.0271143757|14.0305595492
2024-01-25 02:10:00|LINK|1706148600|14.0305624865|14.0327690198|14.0305624865|14.0327690198
2024-01-25 02:11:00|LINK|1706148660|14.0327730789|14.0339117378|14.0327730789|14.0339117378
2024-01-25 02:12:00|LINK|1706148720|14.0339129016|14.0339268738|14.0265034295|14.0265034295
2024-01-25 02:13:00|LINK|1706148780|14.0265037189|14.0265037189|14.0128577662|14.0128577662
2024-01-25 02:14:00|LINK|1706148840|14.0128574097|14.0128577801|14.0057996292|14.0064272188
2024-01-25 02:15:00|LINK|1706148900|14.0064274797|14.0151412476|14.0064272188|14.0148919654
2024-01-25 02:16:00|LINK|1706148960|14.0148894271|14.0210984741|14.0146741294|14.0210629844
2024-01-25 02:17:00|LINK|1706149020|14.0223549851|14.0312743466|14.0223272045|14.0312743466
2024-01-25 02:18:00|LINK|1706149080|14.0312751145|14.0313386062|14.0288035218|14.0288035218
2024-01-25 02:19:00|LINK|1706149140|14.0288032688|14.0288032688|14.019272258|14.0192773502
2024-01-25 02:20:00|LINK|1706149200|14.0192786656|14.0193028281|14.018045845|14.0180468737
2024-01-25 02:21:00|LINK|1706149260|14.0180471179|14.0196165941|14.0166429459|14.0196165941
2024-01-25 02:22:00|LINK|1706149320|14.0196170874|14.0196170874|14.0107190928|14.0112787005
2024-01-25 02:23:00|LINK|1706149380|14.0112760796|14.012515608|14.0082809798|14.0082809798
2024-01-25 02:24:00|LINK|1706149440|14.007991021|14.0120762641|14.0059879741|14.0120762641
2024-01-25 02:25:00|LINK|1706149500|14.0120785044|14.0143575725|14.0120762641|14.0141350785
2024-01-25 02:26:00|LINK|1706149560|14.0141348338|14.0206680092|14.0141348338|14.0186901916
2024-01-25 02:27:00|LINK|1706149620|14.0178942424|14.0178942424|14.0146824617|14.0169042459
2024-01-25 02:28:00|LINK|1706149680|14.0186235048|14.0261086588|14.0186235048|14.0261086588
2024-01-25 02:29:00|LINK|1706149740|14.0267004569|14.0271073448|14.0225342946|14.0225342946
2024-01-25 02:30:00|LINK|1706149800|14.0225348993|14.0225348993|14.0218332818|14.0220724756
2024-01-25 02:31:00|LINK|1706149860|14.0220711543|14.0239112003|14.0218995736|14.0228726938
2024-01-25 02:32:00|LINK|1706149920|14.0228718239|14.0228718239|14.0163206439|14.0163206439
2024-01-25 02:33:00|LINK|1706149980|14.0163197065|14.0163197065|14.0112281596|14.0112281596
2024-01-25 02:34:00|LINK|1706150040|14.0112174271|14.0122550075|14.0098871028|14.0112208939
2024-01-25 02:35:00|LINK|1706150100|14.0112023783|14.0161310291|14.011085119|14.0161264576
2024-01-25 02:36:00|LINK|1706150160|14.0173472123|14.0294237515|14.0173432376|14.0294236153
2024-01-25 02:37:00|LINK|1706150220|14.0294588949|14.03186043|14.0294588949|14.0296772381
2024-01-25 02:38:00|LINK|1706150280|14.0296716295|14.0300246211|14.0265914698|14.0265914698
2024-01-25 02:39:00|LINK|1706150340|14.0265914665|14.0265914698|14.0110820114|14.0111375975
2024-01-25 02:40:00|LINK|1706150400|14.0111385961|14.0111385961|14.0094794474|14.0095688948
2024-01-25 02:41:00|LINK|1706150460|14.0095694079|14.0179894697|14.0095688948|14.0172523361
2024-01-25 02:42:00|LINK|1706150520|14.0172529333|14.0172529333|14.0157298728|14.0157306766
2024-01-25 02:43:00|LINK|1706150580|14.0136166587|14.0136166587|14.0107207236|14.010720895
2024-01-25 02:44:00|LINK|1706150640|14.0107194924|14.0107210229|14.0090846257|14.009219499
2024-01-25 02:45:00|LINK|1706150700|14.0092196565|14.0092196565|14.0069959845|14.0069960578
2024-01-25 02:46:00|LINK|1706150760|14.0069925326|14.0072531749|14.0059825908|14.0059825908
2024-01-25 02:47:00|LINK|1706150820|14.0059869102|14.006322608|13.9997505231|13.9998846787
2024-01-25 02:48:00|LINK|1706150880|13.9998916858|13.9999669965|13.9795279418|13.9795279418
2024-01-25 02:49:00|LINK|1706150940|13.9795290545|13.9893332078|13.9794243|13.9893332078
2024-01-25 02:50:00|LINK|1706151000|13.9893332352|13.9926234297|13.9893328297|13.9926234161
2024-01-25 02:51:00|LINK|1706151060|13.9926232587|13.9948149409|13.9926232587|13.9944299662
2024-01-25 02:52:00|LINK|1706151120|13.9944298068|13.9944299662|13.9794791032|13.9794791032
2024-01-25 02:53:00|LINK|1706151180|13.9794786889|13.9794799145|13.9764466444|13.9764466444
2024-01-25 02:54:00|LINK|1706151240|13.9764439757|13.9764467077|13.9724783342|13.9724783342
2024-01-25 02:55:00|LINK|1706151300|13.9711124597|13.9711124597|13.9595978927|13.9597611736
2024-01-25 02:56:00|LINK|1706151360|13.9597662937|13.9597662937|13.9586359398|13.9588160507
2024-01-25 02:57:00|LINK|1706151420|13.958816617|13.958816617|13.9547879464|13.9547879464
2024-01-25 02:58:00|LINK|1706151480|13.9547881562|13.9547881562|13.95435445|13.9543546168
2024-01-25 02:59:00|LINK|1706151540|13.954354283|13.9574646579|13.954354283|13.9574644633
2024-01-25 03:00:00|LINK|1706151600|13.9574644064|13.9610051064|13.9574324021|13.9610051064
2024-01-25 03:01:00|LINK|1706151660|13.9610100021|13.9764478177|13.9610100021|13.9744599444
2024-01-25 03:02:00|LINK|1706151720|13.974464278|13.9843079682|13.9743113219|13.9843007041
2024-01-25 03:03:00|LINK|1706151780|13.9842897467|13.9842897467|13.9838410629|13.9838410629
2024-01-25 03:04:00|LINK|1706151840|13.9898565103|14.0157480159|13.9898565103|14.0157480159
2024-01-25 03:05:00|LINK|1706151900|14.0157479856|14.0188034691|14.0157479856|14.0184400725
2024-01-25 03:06:00|LINK|1706151960|14.0184400778|14.0184402513|14.0174681811|14.0174870095
2024-01-25 03:07:00|LINK|1706152020|14.0174868751|14.0174870095|14.0102264206|14.0102265539
2024-01-25 03:08:00|LINK|1706152080|14.0102274869|14.0102274869|14.0082871155|14.0082873154
2024-01-25 03:09:00|LINK|1706152140|14.0082888277|14.0082888277|14.0079716567|14.0080350357
2024-01-25 03:10:00|LINK|1706152200|14.0081131202|14.0082764436|14.008003138|14.008003138
2024-01-25 03:11:00|LINK|1706152260|14.0079980167|14.0087675844|14.0079516008|14.0086986439
2024-01-25 03:12:00|LINK|1706152320|14.0086886892|14.0094276546|14.0069163843|14.0069163843
2024-01-25 03:13:00|LINK|1706152380|14.0069151292|14.0069151292|14.0063027419|14.0063027419
2024-01-25 03:14:00|LINK|1706152440|14.0063012024|14.0100021147|14.0062719663|14.0100009793
2024-01-25 03:15:00|LINK|1706152500|14.0100002665|14.0109883807|14.0095569412|14.0109859824
2024-01-25 03:16:00|LINK|1706152560|14.0109853773|14.0155806805|14.0109659188|14.0155806805
2024-01-25 03:17:00|LINK|1706152620|14.0161742516|14.0171889255|14.0159485238|14.0171882142
2024-01-25 03:18:00|LINK|1706152680|14.0171889065|14.0269172279|14.0171882142|14.0259183129
2024-01-25 03:19:00|LINK|1706152740|14.0259179412|14.0259184281|14.0256351753|14.0256351753
2024-01-25 03:20:00|LINK|1706152800|14.0256348581|14.0256351753|14.0156176961|14.0156176961
2024-01-25 03:21:00|LINK|1706152860|14.015617668|14.0156176977|14.0094020309|14.0096159924
2024-01-25 03:22:00|LINK|1706152920|14.009615999|14.0138502832|14.0096159951|14.0138502832
2024-01-25 03:23:00|LINK|1706152980|14.0171424983|14.0316706636|14.0171423178|14.0315930249
2024-01-25 03:24:00|LINK|1706153040|14.0315928851|14.0315930155|14.0258363631|14.0261691151
2024-01-25 03:25:00|LINK|1706153100|14.0261690321|14.0266897434|14.0248226205|14.0266897434
2024-01-25 03:26:00|LINK|1706153160|14.0266901225|14.0295377064|14.0266897123|14.029460103
2024-01-25 03:27:00|LINK|1706153220|14.0294640204|14.0351940164|14.0294640204|14.0351940164
2024-01-25 03:28:00|LINK|1706153280|14.0357335468|14.0453457774|14.0356647023|14.0453457774
2024-01-25 03:29:00|LINK|1706153340|14.0453565909|14.0518137666|14.0453565909|14.0518137666
2024-01-25 03:30:00|LINK|1706153400|14.0518141732|14.0518141732|14.0515990326|14.0515990326
2024-01-25 03:31:00|LINK|1706153460|14.0511274719|14.0511276649|14.0494094465|14.0494094465
2024-01-25 03:32:00|LINK|1706153520|14.0479640741|14.0479640741|14.0409547607|14.0409547607
2024-01-25 03:33:00|LINK|1706153580|14.0409545356|14.0414564303|14.0402403455|14.0407063404
2024-01-25 03:34:00|LINK|1706153640|14.0407064328|14.0407064328|14.0393218574|14.0393537987
2024-01-25 03:35:00|LINK|1706153700|14.0391516083|14.0391516083|14.0376525539|14.0376525539
2024-01-25 03:36:00|LINK|1706153760|14.0376512266|14.0376512266|14.0366328437|14.0366328437
2024-01-25 03:37:00|LINK|1706153820|14.0366313405|14.0366313405|14.0346262799|14.0346654788
2024-01-25 03:38:00|LINK|1706153880|14.0346656687|14.0346656687|14.0333592896|14.0333592896
2024-01-25 03:39:00|LINK|1706153940|14.0333593046|14.0373082509|14.0325131371|14.0373082509
2024-01-25 03:40:00|LINK|1706154000|14.0373084753|14.0402400835|14.0373082509|14.0402400835
2024-01-25 03:41:00|LINK|1706154060|14.0402412956|14.0524468815|14.0402412956|14.0524468815
2024-01-25 03:42:00|LINK|1706154120|14.0524551072|14.0550867621|14.0524551072|14.0550867621
2024-01-25 03:43:00|LINK|1706154180|14.0550901492|14.0551012513|14.0507363699|14.0507407361
2024-01-25 03:44:00|LINK|1706154240|14.0507408623|14.0508547335|14.048666343|14.0489384707
2024-01-25 03:45:00|LINK|1706154300|14.0489386658|14.0489401395|14.0477327783|14.0477355762
2024-01-25 03:46:00|LINK|1706154360|14.0477358293|14.0477359303|14.0437180913|14.0437197492
2024-01-25 03:47:00|LINK|1706154420|14.0437197142|14.0437199383|14.0291422714|14.0291422714
2024-01-25 03:48:00|LINK|1706154480|14.0291425631|14.0291425631|14.0173982877|14.0173982877
2024-01-25 03:49:00|LINK|1706154540|14.0173984076|14.0174290489|14.013757844|14.013757844
2024-01-25 03:50:00|LINK|1706154600|14.0137577333|14.0137578492|14.0119217074|14.0131602535
2024-01-25 03:51:00|LINK|1706154660|14.0131862006|14.014461025|14.010714266|14.0107143042
2024-01-25 03:52:00|LINK|1706154720|14.0107139062|14.0122484057|14.0103107335|14.0121236693
2024-01-25 03:53:00|LINK|1706154780|14.0121624756|14.0133166438|14.0117417977|14.0123767066
2024-01-25 03:54:00|LINK|1706154840|14.0123752747|14.0138032809|14.012357422|14.0138004169
2024-01-25 03:55:00|LINK|1706154900|14.0145236551|14.0148468369|14.0132203986|14.0132310409
2024-01-25 03:56:00|LINK|1706154960|14.0129803678|14.0129803678|14.009726273|14.0099704966
2024-01-25 03:57:00|LINK|1706155020|14.0099699108|14.0101893563|14.0099269876|14.010181332
2024-01-25 03:58:00|LINK|1706155080|14.0101806645|14.0118477595|14.0101799355|14.0116767373
2024-01-25 03:59:00|LINK|1706155140|14.0116763587|14.0116763587|14.0101746846|14.0101746846
2024-01-25 04:00:00|LINK|1706155200|14.0101735656|14.0101735656|14.0098296761|14.0098296761
2024-01-25 04:01:00|LINK|1706155260|14.0098287289|14.0098287289|14.0067473846|14.0069576787
2024-01-25 04:02:00|LINK|1706155320|14.0069576886|14.0069577121|14.000675567|14.000675567
2024-01-25 04:03:00|LINK|1706155380|14.0006752071|14.0006757413|13.997549819|13.997549819
2024-01-25 04:04:00|LINK|1706155440|13.9975498288|13.9976801148|13.9892248281|13.9892296142
2024-01-25 04:05:00|LINK|1706155500|13.9892280323|14.0032477791|13.9892280323|14.0032477791
2024-01-25 04:06:00|LINK|1706155560|14.0032478475|14.0140695808|14.0032477791|14.0140694183
2024-01-25 04:07:00|LINK|1706155620|14.0140691618|14.0166191625|14.0140691618|14.0166191625
2024-01-25 04:08:00|LINK|1706155680|14.0166218455|14.0207653585|14.0166218455|14.0207653585
2024-01-25 04:09:00|LINK|1706155740|14.0207688978|14.0237366665|14.0207688978|14.0237366665
2024-01-25 04:10:00|LINK|1706155800|14.02374067|14.0253229825|14.02374067|14.0253229825
2024-01-25 04:11:00|LINK|1706155860|14.0253253452|14.025342549|14.0228666742|14.023160024
2024-01-25 04:12:00|LINK|1706155920|14.0231600968|14.0234379829|14.0214371923|14.021438152
2024-01-25 04:13:00|LINK|1706155980|14.0214382054|14.0214402137|14.0170812391|14.0170818952
2024-01-25 04:14:00|LINK|1706156040|14.0170819855|14.0174370234|14.0165571587|14.0165575548
2024-01-25 04:15:00|LINK|1706156100|14.016557749|14.016557749|14.0154567679|14.0155016042
2024-01-25 04:16:00|LINK|1706156160|14.0155016742|14.0155016742|14.0149133853|14.0153551693
2024-01-25 04:17:00|LINK|1706156220|14.0153552292|14.0153552292|14.0124743454|14.0125305959
2024-01-25 04:18:00|LINK|1706156280|14.011858374|14.011858374|14.0096940879|14.0096940879
2024-01-25 04:19:00|LINK|1706156340|14.0096882271|14.0096882271|14.0025375458|14.0026424708
2024-01-25 04:20:00|LINK|1706156400|14.002642581|14.0038221054|14.0022038913|14.0038063768
2024-01-25 04:21:00|LINK|1706156460|14.0038059255|14.0124642564|14.0038054466|14.0124642564
2024-01-25 04:22:00|LINK|1706156520|14.0124833175|14.0129172062|14.0124499982|14.0129125147
2024-01-25 04:23:00|LINK|1706156580|14.0129104114|14.0129652737|14.0096381384|14.0098169332
2024-01-25 04:24:00|LINK|1706156640|14.0098278821|14.0116785735|14.0097866634|14.0115582489
2024-01-25 04:25:00|LINK|1706156700|14.011556798|14.013667141|14.0114938111|14.0136584638
2024-01-25 04:26:00|LINK|1706156760|14.0136572215|14.0136572215|14.0081865286|14.0081865286
2024-01-25 04:27:00|LINK|1706156820|14.0081854305|14.0081854305|14.0044749434|14.0044749434
2024-01-25 04:28:00|LINK|1706156880|14.0044749093|14.0044749093|14.0005876204|14.0005876204
2024-01-25 04:29:00|LINK|1706156940|14.0005853803|14.0005853803|13.9998863313|14.0002515309
2024-01-25 04:30:00|LINK|1706157000|14.0002500232|14.0006194083|14.0002389909|14.0005554918
2024-01-25 04:31:00|LINK|1706157060|14.0005530967|14.0005541669|13.9985506325|13.9985506325
2024-01-25 04:32:00|LINK|1706157120|13.9985304998|13.9985304998|13.9976276382|13.9976276382
2024-01-25 04:33:00|LINK|1706157180|13.9976092294|13.9976092294|13.9950385644|13.9950385644
2024-01-25 04:34:00|LINK|1706157240|13.9950129427|13.9950129427|13.9932052021|13.9932052021
2024-01-25 04:35:00|LINK|1706157300|13.9931950887|13.9934062055|13.9882127389|13.9893083078
2024-01-25 04:36:00|LINK|1706157360|13.9896242545|13.9899286426|13.9789341555|13.9789342013
2024-01-25 04:37:00|LINK|1706157420|13.9771343752|13.9771343752|13.9627495201|13.9627496161
2024-01-25 04:38:00|LINK|1706157480|13.9627550067|13.9641120942|13.9620833663|13.9641120942
2024-01-25 04:39:00|LINK|1706157540|13.9641123464|13.9684570798|13.9641121084|13.9660520784
2024-01-25 04:40:00|LINK|1706157600|13.9664071369|13.972630521|13.9664071007|13.9726168399
2024-01-25 04:41:00|LINK|1706157660|13.9726100771|13.9728487996|13.972550596|13.9727692412
2024-01-25 04:42:00|LINK|1706157720|13.9727698267|13.9734435539|13.9727206158|13.9729484583
2024-01-25 04:43:00|LINK|1706157780|13.972948441|13.9752899578|13.972948441|13.9752899578
2024-01-25 04:44:00|LINK|1706157840|13.9752890708|13.9801826072|13.9752890708|13.9801826072
2024-01-25 04:45:00|LINK|1706157900|13.9801874306|13.9810899997|13.9801874306|13.9810899997
2024-01-25 04:46:00|LINK|1706157960|13.9810960595|13.9811512611|13.9792628504|13.9792628504
2024-01-25 04:47:00|LINK|1706158020|13.9792654471|13.9793137951|13.9562309215|13.9565106126
2024-01-25 04:48:00|LINK|1706158080|13.9565103815|13.958730968|13.9476537548|13.9476658684
2024-01-25 04:49:00|LINK|1706158140|13.9476785733|13.9476785733|13.9293178077|13.9293178077
2024-01-25 04:50:00|LINK|1706158200|13.9293197972|13.9294445751|13.9271649892|13.9274596655
2024-01-25 04:51:00|LINK|1706158260|13.9274598617|13.9309971148|13.9274574925|13.9309971148
2024-01-25 04:52:00|LINK|1706158320|13.9310616917|13.9318711228|13.930818194|13.9318708424
2024-01-25 04:53:00|LINK|1706158380|13.9389411096|13.9389415872|13.9386505924|13.9389415872
2024-01-25 04:54:00|LINK|1706158440|13.9389412285|13.9400939817|13.9386150107|13.9400939817
2024-01-25 04:55:00|LINK|1706158500|13.9400939858|13.9416681138|13.9400939858|13.9413161065
2024-01-25 04:56:00|LINK|1706158560|13.9413159784|13.9413161065|13.9413159784|13.9413159784
2024-01-25 04:57:00|LINK|1706158620|13.9413157825|13.9451566371|13.9413157825|13.9450955299
2024-01-25 04:58:00|LINK|1706158680|13.9450980481|13.9461831168|13.9432300643|13.9437901858
2024-01-25 04:59:00|LINK|1706158740|13.9437901308|13.944694173|13.9437901022|13.9446898639
2024-01-25 05:00:00|LINK|1706158800|13.9446888759|13.9450383538|13.9419066634|13.9419066634
2024-01-25 05:01:00|LINK|1706158860|13.9419062122|13.9438989195|13.941256934|13.9431800236
2024-01-25 05:02:00|LINK|1706158920|13.9431798057|13.9431831675|13.9266795455|13.9266795455
2024-01-25 05:03:00|LINK|1706158980|13.9266811752|13.9267137927|13.9204084819|13.9210184053
2024-01-25 05:04:00|LINK|1706159040|13.9210325368|13.9211445051|13.9021685285|13.9030904339
2024-01-25 05:05:00|LINK|1706159100|13.9030915656|13.9036867846|13.9028115265|13.9034626183
2024-01-25 05:06:00|LINK|1706159160|13.9034632083|13.9035089328|13.8844608645|13.8844608645
2024-01-25 05:07:00|LINK|1706159220|13.8844614096|13.890279923|13.8844614096|13.890279923
2024-01-25 05:08:00|LINK|1706159280|13.8914797402|13.8931968815|13.8879962131|13.8879962131
2024-01-25 05:09:00|LINK|1706159340|13.8879966949|13.8905891265|13.8872361105|13.8905840847
2024-01-25 05:10:00|LINK|1706159400|13.8905812413|13.8905812413|13.8853952857|13.8853952857
2024-01-25 05:11:00|LINK|1706159460|13.8852182491|13.8886010127|13.8840509837|13.8883875878
2024-01-25 05:12:00|LINK|1706159520|13.8883821887|13.8987863815|13.8880199326|13.8987863815
2024-01-25 05:13:00|LINK|1706159580|13.8987883422|13.8999217777|13.8977981929|13.8978025313
2024-01-25 05:14:00|LINK|1706159640|13.895850626|13.8958578756|13.8888189035|13.8941434359
2024-01-25 05:15:00|LINK|1706159700|13.8949758618|13.8954672525|13.8895930588|13.8895933071
2024-01-25 05:16:00|LINK|1706159760|13.8895943539|13.8976026198|13.8870238662|13.8976026198
2024-01-25 05:17:00|LINK|1706159820|13.8976024125|13.9012630523|13.8974309886|13.901263043
2024-01-25 05:18:00|LINK|1706159880|13.9012547702|13.9025716814|13.9007345133|13.9007778852
2024-01-25 05:19:00|LINK|1706159940|13.9007761572|13.9008134408|13.8873000172|13.8873492625
2024-01-25 05:20:00|LINK|1706160000|13.8871787739|13.8871787739|13.8777998473|13.8860159549
2024-01-25 05:21:00|LINK|1706160060|13.8870819156|13.8884186589|13.8849077904|13.8849078696
2024-01-25 05:22:00|LINK|1706160120|13.8849090728|13.8849090728|13.8725496342|13.8725638449
2024-01-25 05:23:00|LINK|1706160180|13.8725645754|13.8725895411|13.8572440997|13.8572441018
2024-01-25 05:24:00|LINK|1706160240|13.8567578452|13.8567578452|13.8543445587|13.8551534727
2024-01-25 05:25:00|LINK|1706160300|13.8551544187|13.8608661851|13.8551398889|13.8608661851
2024-01-25 05:26:00|LINK|1706160360|13.8632540227|13.8711408903|13.8632540227|13.8698337762
2024-01-25 05:27:00|LINK|1706160420|13.8698329553|13.8698362132|13.8660672451|13.8660854587
2024-01-25 05:28:00|LINK|1706160480|13.8660865236|13.8661008145|13.8588943308|13.8588943308
2024-01-25 05:29:00|LINK|1706160540|13.85889474|13.85889474|13.8551251844|13.8575214478
2024-01-25 05:30:00|LINK|1706160600|13.8575216462|13.8647647962|13.8575202379|13.8647647741
2024-01-25 05:31:00|LINK|1706160660|13.8647649319|13.8656787824|13.858825918|13.858825918
2024-01-25 05:32:00|LINK|1706160720|13.858826818|13.858826818|13.8577241507|13.858447474
2024-01-25 05:33:00|LINK|1706160780|13.8584478035|13.8584478035|13.8547424716|13.8547424716
2024-01-25 05:34:00|LINK|1706160840|13.8547435791|13.8705845717|13.8544248908|13.8705845717
2024-01-25 05:35:00|LINK|1706160900|13.8705817005|13.8715658567|13.8705817005|13.8715656811
2024-01-25 05:36:00|LINK|1706160960|13.8715667892|13.8826761478|13.8713957914|13.882456528
2024-01-25 05:37:00|LINK|1706161020|13.8824572984|13.8880696981|13.8824572816|13.8880259711
2024-01-25 05:38:00|LINK|1706161080|13.8880265264|13.8954319347|13.8880259711|13.8954317871
2024-01-25 05:39:00|LINK|1706161140|13.8954320122|13.8990028449|13.8954317929|13.8990028449
2024-01-25 05:40:00|LINK|1706161200|13.8990035182|13.9012619424|13.8989193228|13.8989218068
2024-01-25 05:41:00|LINK|1706161260|13.8989226581|13.8989286535|13.8960182795|13.896613006
2024-01-25 05:42:00|LINK|1706161320|13.8966135593|13.8971291009|13.8966135593|13.8971291009
2024-01-25 05:43:00|LINK|1706161380|13.8971295909|13.8971314663|13.8956631888|13.8956661135
2024-01-25 05:44:00|LINK|1706161440|13.8956666957|13.895667066|13.8942249433|13.8942408152
2024-01-25 05:45:00|LINK|1706161500|13.8942413758|13.8942527867|13.8928473861|13.8928490681
2024-01-25 05:46:00|LINK|1706161560|13.8928505733|13.8989315952|13.8916542774|13.8989315952
2024-01-25 05:47:00|LINK|1706161620|13.8989316457|13.9164935343|13.8987787392|13.9164256256
2024-01-25 05:48:00|LINK|1706161680|13.9164646756|13.9265119185|13.9163664294|13.9229319365
2024-01-25 05:49:00|LINK|1706161740|13.9217804162|13.9217806082|13.920316174|13.9205761591
2024-01-25 05:50:00|LINK|1706161800|13.9205763191|13.9222244515|13.9205761591|13.9217418596
2024-01-25 05:51:00|LINK|1706161860|13.9217403634|13.9217403634|13.9168671567|13.9168671567
2024-01-25 05:52:00|LINK|1706161920|13.9168625614|13.9170337155|13.9163358894|13.9170332798
2024-01-25 05:53:00|LINK|1706161980|13.917033697|13.9199186375|13.9170332798|13.9198642267
2024-01-25 05:54:00|LINK|1706162040|13.9203204705|13.9230257854|13.9203203115|13.9230257854
2024-01-25 05:55:00|LINK|1706162100|13.9230251281|13.9247029317|13.9230251281|13.9246824436
2024-01-25 05:56:00|LINK|1706162160|13.9246817238|13.9250494527|13.9246341462|13.9250434554
2024-01-25 05:57:00|LINK|1706162220|13.9250427855|13.926140348|13.9248777654|13.9256273185
2024-01-25 05:58:00|LINK|1706162280|13.9256280857|13.9259314096|13.9252672835|13.9252684396
2024-01-25 05:59:00|LINK|1706162340|13.9252692428|13.9252786368|13.9195445105|13.9195445105
2024-01-25 06:00:00|LINK|1706162400|13.919544827|13.919544827|13.9173496335|13.9173496335
2024-01-25 06:01:00|LINK|1706162460|13.917350661|13.9182654285|13.9166164777|13.91826534
2024-01-25 06:02:00|LINK|1706162520|13.9182656319|13.9187618543|13.9172792807|13.9182509202
2024-01-25 06:03:00|LINK|1706162580|13.9182511986|13.9240551704|13.9182509409|13.9240551338
2024-01-25 06:04:00|LINK|1706162640|13.9240550529|13.9270359957|13.9240550529|13.9270358009
2024-01-25 06:05:00|LINK|1706162700|13.9270356222|13.9270357808|13.9190436778|13.9190436859
2024-01-25 06:06:00|LINK|1706162760|13.919043459|13.9196718549|13.9152241256|13.9196718549
2024-01-25 06:07:00|LINK|1706162820|13.9196719417|13.9263496812|13.9196718748|13.9263496746
2024-01-25 06:08:00|LINK|1706162880|13.9263425161|13.9263497532|13.9239553074|13.9244984214
2024-01-25 06:09:00|LINK|1706162940|13.9245146451|13.9471295374|13.9244057853|13.9471295374
2024-01-25 06:10:00|LINK|1706163000|13.9471294848|13.9473027673|13.9468686895|13.9468686895
2024-01-25 06:11:00|LINK|1706163060|13.9463683184|13.9463683413|13.9441786189|13.9446511965
2024-01-25 06:12:00|LINK|1706163120|13.9446516667|13.94667101|13.9445628011|13.94667101
2024-01-25 06:13:00|LINK|1706163180|13.9466709975|13.9487990981|13.9466709975|13.9487990981
2024-01-25 06:14:00|LINK|1706163240|13.9487992275|13.9601365758|13.9487990981|13.9598190955
2024-01-25 06:15:00|LINK|1706163300|13.9596597928|13.9596601592|13.9561343614|13.9561569616
2024-01-25 06:16:00|LINK|1706163360|13.9561580299|13.9564657014|13.9551817961|13.9564657014
2024-01-25 06:17:00|LINK|1706163420|13.9564666867|13.9575191688|13.9516820613|13.9516981255
2024-01-25 06:18:00|LINK|1706163480|13.9516993949|13.9517030431|13.9501701294|13.950301687
2024-01-25 06:19:00|LINK|1706163540|13.9503017628|13.9503018265|13.9442614097|13.9442697467
2024-01-25 06:20:00|LINK|1706163600|13.9442739846|13.9446625958|13.9434763051|13.9435153719
2024-01-25 06:21:00|LINK|1706163660|13.9435181126|13.9435645806|13.9363532861|13.9386892822
2024-01-25 06:22:00|LINK|1706163720|13.9386920487|13.9389131414|13.9295754397|13.9295754807
2024-01-25 06:23:00|LINK|1706163780|13.9295812136|13.9295812136|13.9276892543|13.928410885
2024-01-25 06:24:00|LINK|1706163840|13.9284086954|13.9284087587|13.9130862402|13.9134509513
2024-01-25 06:25:00|LINK|1706163900|13.9134475029|13.9151331997|13.9134473579|13.9151325279
2024-01-25 06:26:00|LINK|1706163960|13.9151329811|13.9176631955|13.9151325802|13.9165415139
2024-01-25 06:27:00|LINK|1706164020|13.9165416551|13.916983869|13.9162023123|13.9167522519
2024-01-25 06:28:00|LINK|1706164080|13.9170701192|13.9175659894|13.9154516751|13.9155585866
2024-01-25 06:29:00|LINK|1706164140|13.9155587264|13.9180541585|13.9155572691|13.9180533795
2024-01-25 06:30:00|LINK|1706164200|13.9180531699|13.9296331547|13.9180516292|13.9296331547
2024-01-25 06:31:00|LINK|1706164260|13.9296260638|13.9318811081|13.9296260638|13.9318811081
2024-01-25 06:32:00|LINK|1706164320|13.9319108329|13.9321741596|13.9294928232|13.929570949
2024-01-25 06:33:00|LINK|1706164380|13.929577276|13.9296027169|13.9241243022|13.9241417379
2024-01-25 06:34:00|LINK|1706164440|13.9241448761|13.9241620289|13.911292322|13.911292322
2024-01-25 06:35:00|LINK|1706164500|13.9112890856|13.9112890856|13.902757427|13.9041079777
2024-01-25 06:36:00|LINK|1706164560|13.9041040394|13.9109294072|13.9040932761|13.9109294072
2024-01-25 06:37:00|LINK|1706164620|13.9109295575|13.9119478483|13.9061235763|13.9061235763
2024-01-25 06:38:00|LINK|1706164680|13.9061235808|13.9066380557|13.9057243058|13.9061809131
2024-01-25 06:39:00|LINK|1706164740|13.9061753404|13.9061788786|13.9049498249|13.9053349048
2024-01-25 06:40:00|LINK|1706164800|13.90533347|13.9204042167|13.9047201561|13.9204042167
2024-01-25 06:41:00|LINK|1706164860|13.9204263757|13.9220095656|13.9202663872|13.9206494225
2024-01-25 06:42:00|LINK|1706164920|13.9206646998|13.9229036162|13.9206646998|13.9222225784
2024-01-25 06:43:00|LINK|1706164980|13.9222379091|13.9257051698|13.92166006|13.9256859086
2024-01-25 06:44:00|LINK|1706165040|13.9256858863|13.9399154879|13.9256858863|13.9399154879
2024-01-25 06:45:00|LINK|1706165100|13.9399154858|13.9479521813|13.9399154858|13.9479521813
2024-01-25 06:46:00|LINK|1706165160|13.947951394|13.9617799965|13.947951394|13.9617799965
2024-01-25 06:47:00|LINK|1706165220|13.9621493103|13.9796111146|13.9621493103|13.9716370316
2024-01-25 06:48:00|LINK|1706165280|13.9710819856|13.9736714579|13.9701460725|13.9725580804
2024-01-25 06:49:00|LINK|1706165340|13.9725563597|13.9725577725|13.9704828385|13.9704828385
2024-01-25 06:50:00|LINK|1706165400|13.9704827284|13.9704828936|13.9661758029|13.9661928458
2024-01-25 06:51:00|LINK|1706165460|13.9661986421|13.9662153941|13.9570662277|13.9570662277
2024-01-25 06:52:00|LINK|1706165520|13.9570692538|13.9605710464|13.9557388176|13.9605710464
2024-01-25 06:53:00|LINK|1706165580|13.9605974782|13.9802636858|13.9605974782|13.9802636858
2024-01-25 06:54:00|LINK|1706165640|13.9828455991|13.9863862254|13.9828455991|13.986316371
2024-01-25 06:55:00|LINK|1706165700|13.9863161588|13.9873864755|13.986145519|13.9873864755
2024-01-25 06:56:00|LINK|1706165760|13.9873894163|14.0022315035|13.9873587315|14.0022315035
2024-01-25 06:57:00|LINK|1706165820|14.0022305335|14.0044473379|14.0022305335|14.0034353809
2024-01-25 06:58:00|LINK|1706165880|14.0034171945|14.0034256696|14.0012191401|14.0012191401
2024-01-25 06:59:00|LINK|1706165940|14.0012190133|14.00121933|13.99966836|13.99966836
2024-01-25 07:00:00|LINK|1706166000|13.9996572872|13.999979995|13.9991831978|13.9998043664
2024-01-25 07:01:00|LINK|1706166060|13.9997898947|14.0064056224|13.9996903361|14.003333876
2024-01-25 07:02:00|LINK|1706166120|14.0033333205|14.0033336433|14.0012691951|14.0018258474
2024-01-25 07:03:00|LINK|1706166180|14.0018257458|14.002441802|13.997314958|13.997314958
2024-01-25 07:04:00|LINK|1706166240|13.9973150362|13.9979884198|13.9970789764|13.9979222799
2024-01-25 07:05:00|LINK|1706166300|13.9979160795|13.9989344714|13.9978639139|13.998818876
2024-01-25 07:06:00|LINK|1706166360|13.9988116916|13.9995609098|13.9970126168|13.9970126168
2024-01-25 07:07:00|LINK|1706166420|13.9970017555|13.9970017555|13.9963656578|13.9963656578
2024-01-25 07:08:00|LINK|1706166480|13.9963557299|13.9963557299|13.9933704085|13.9933704085
2024-01-25 07:09:00|LINK|1706166540|13.9933561737|13.9933561737|13.9867585363|13.9912309873
2024-01-25 07:10:00|LINK|1706166600|13.9912337358|13.991379783|13.9906269123|13.9906269123
2024-01-25 07:11:00|LINK|1706166660|13.990628137|13.990628137|13.988399151|13.9895621313
2024-01-25 07:12:00|LINK|1706166720|13.989562616|13.9924180856|13.9895621467|13.9924180856
2024-01-25 07:13:00|LINK|1706166780|13.9924177925|13.9946602407|13.9924177739|13.9942450236
2024-01-25 07:14:00|LINK|1706166840|13.99424522|13.99424522|13.9901707191|13.9901710153
2024-01-25 07:15:00|LINK|1706166900|13.9901714217|13.9901714217|13.9886608333|13.9886610589
2024-01-25 07:16:00|LINK|1706166960|13.9886614993|13.9886614993|13.9792079145|13.9792079147
2024-01-25 07:17:00|LINK|1706167020|13.9792078127|13.9792079153|13.976905051|13.9771737225
2024-01-25 07:18:00|LINK|1706167080|13.9771708015|13.9820087586|13.9771011339|13.9820087586
2024-01-25 07:19:00|LINK|1706167140|13.9820080971|13.9938885106|13.9820080971|13.9938885106
2024-01-25 07:20:00|LINK|1706167200|13.9948803859|13.9957762767|13.9942943156|13.9943073785
2024-01-25 07:21:00|LINK|1706167260|13.9943080666|13.9964307867|13.9943080666|13.9964307867
2024-01-25 07:22:00|LINK|1706167320|13.996431339|13.9993900122|13.996431339|13.9993899222
2024-01-25 07:23:00|LINK|1706167380|13.9993905866|13.9994061403|13.9993591576|13.9993723032
2024-01-25 07:24:00|LINK|1706167440|13.9993725041|13.9993765858|13.9984995691|13.9988379771
2024-01-25 07:25:00|LINK|1706167500|13.9988388577|13.9990416792|13.9965218881|13.9965218881
2024-01-25 07:26:00|LINK|1706167560|13.9965213971|13.9965213971|13.9964889371|13.9964889371
2024-01-25 07:27:00|LINK|1706167620|13.9964884654|14.0166730283|13.9964884654|14.0166729685
2024-01-25 07:28:00|LINK|1706167680|14.0166728636|14.0182805898|14.0157290922|14.0157290922
2024-01-25 07:29:00|LINK|1706167740|14.0153413526|14.0154195178|14.0152124723|14.0154195178
2024-01-25 07:30:00|LINK|1706167800|14.0154192803|14.0175560766|14.0154192803|14.0175492024
2024-01-25 07:31:00|LINK|1706167860|14.0175458696|14.0183374794|14.0172169945|14.0172169945
2024-01-25 07:32:00|LINK|1706167920|14.0172163512|14.0172163512|14.0110864697|14.0111617529
2024-01-25 07:33:00|LINK|1706167980|14.0111618905|14.0111618905|14.0036141738|14.0036154399
2024-01-25 07:34:00|LINK|1706168040|14.0036188677|14.0036188677|14.0015918234|14.0015918234
2024-01-25 07:35:00|LINK|1706168100|14.001593658|14.001593658|14.0004854727|14.0004872449
2024-01-25 07:36:00|LINK|1706168160|14.0004912434|14.0021292966|14.0004874017|14.0021292966
2024-01-25 07:37:00|LINK|1706168220|14.0021296463|14.0021296463|14.0015650593|14.0015650593
2024-01-25 07:38:00|LINK|1706168280|14.0015598568|14.0015598568|13.9956319537|13.9956319537
2024-01-25 07:39:00|LINK|1706168340|13.9956179656|13.9956179656|13.9929743985|13.9931059688
2024-01-25 07:40:00|LINK|1706168400|13.9930824366|13.9977018638|13.9927568675|13.9976985346
2024-01-25 07:41:00|LINK|1706168460|13.9976985625|14.0001822663|13.9976803532|13.9991479572
2024-01-25 07:42:00|LINK|1706168520|13.9991474908|13.9991474908|13.9907983297|13.9907983297
2024-01-25 07:43:00|LINK|1706168580|13.9907975059|13.9907975059|13.9900203715|13.9900203715
2024-01-25 07:44:00|LINK|1706168640|13.9900193938|13.9926398046|13.9893395347|13.9893395347
2024-01-25 07:45:00|LINK|1706168700|13.9893383181|13.9898160844|13.9890454482|13.9898160844
2024-01-25 07:46:00|LINK|1706168760|13.9898163483|13.9926189906|13.9898161545|13.9923480199
2024-01-25 07:47:00|LINK|1706168820|13.9923479033|13.9923575299|13.992278709|13.9923575299
2024-01-25 07:48:00|LINK|1706168880|13.9923576106|13.993156764|13.9922889034|13.993156764
2024-01-25 07:49:00|LINK|1706168940|13.9934309556|13.9940276963|13.9934309556|13.9940276963
2024-01-25 07:50:00|LINK|1706169000|13.9940269189|13.9991839644|13.9940024263|13.9991602752
2024-01-25 07:51:00|LINK|1706169060|13.9991523541|14.0019010656|13.9991523541|14.0016405844
2024-01-25 07:52:00|LINK|1706169120|14.0016418435|14.0016717458|14.0015304904|14.0015491377
2024-01-25 07:53:00|LINK|1706169180|14.0015498304|14.0017808394|14.0015498304|14.0017808394
2024-01-25 07:54:00|LINK|1706169240|14.0017876477|14.0058231988|14.0017876477|14.0058231988
2024-01-25 07:55:00|LINK|1706169300|14.0058207493|14.008213637|14.0058207493|14.0082135266
2024-01-25 07:56:00|LINK|1706169360|14.008213198|14.020188137|14.008213198|14.0187072998
2024-01-25 07:57:00|LINK|1706169420|14.0187072584|14.0187072998|14.0150478981|14.0154405565
2024-01-25 07:58:00|LINK|1706169480|14.0154400979|14.0180884495|14.0154400979|14.017931547
2024-01-25 07:59:00|LINK|1706169540|14.0179315309|14.0179315355|14.0113087584|14.0116135848
2024-01-25 08:00:00|LINK|1706169600|14.0116140921|14.0132180967|14.0116140921|14.0132180967
2024-01-25 08:01:00|LINK|1706169660|14.0132167512|14.0188424868|14.0132167512|14.0188273427
2024-01-25 08:02:00|LINK|1706169720|14.0188308455|14.0247050584|14.0188296515|14.0247050584
2024-01-25 08:03:00|LINK|1706169780|14.0249263297|14.0266338891|14.0249263297|14.0266338891
2024-01-25 08:04:00|LINK|1706169840|14.0266344243|14.0277044534|14.0225840597|14.0225847235
2024-01-25 08:05:00|LINK|1706169900|14.0225847064|14.022606878|14.0143185076|14.0143185076
2024-01-25 08:06:00|LINK|1706169960|14.0143191077|14.0243805796|14.0143185076|14.0243805796
2024-01-25 08:07:00|LINK|1706170020|14.0243801614|14.0281719951|14.0243801614|14.0281719951
2024-01-25 08:08:00|LINK|1706170080|14.0281891996|14.0298015226|14.0281891996|14.0286438972
2024-01-25 08:09:00|LINK|1706170140|14.0286410666|14.0286439907|14.0283369404|14.0283369404
2024-01-25 08:10:00|LINK|1706170200|14.0283370653|14.0283570241|14.0282900836|14.0283393024
2024-01-25 08:11:00|LINK|1706170260|14.0283409686|14.0313446089|14.0283409686|14.0313446089
2024-01-25 08:12:00|LINK|1706170320|14.0313580829|14.0380899762|14.0313580829|14.0380899762
2024-01-25 08:13:00|LINK|1706170380|14.0380952652|14.0419381362|14.0380952652|14.0419381362
2024-01-25 08:14:00|LINK|1706170440|14.0419472434|14.0451971063|14.041250229|14.0412543445
2024-01-25 08:15:00|LINK|1706170500|14.0412563736|14.0412737542|14.0391070427|14.0391128351
2024-01-25 08:16:00|LINK|1706170560|14.0391129831|14.0391157849|14.0346700872|14.0346700872
2024-01-25 08:17:00|LINK|1706170620|14.0346683404|14.0346687891|14.0310465374|14.031046576
2024-01-25 08:18:00|LINK|1706170680|14.0310469978|14.0310469978|14.0294359188|14.029436145
2024-01-25 08:19:00|LINK|1706170740|14.0294368223|14.0294368223|14.0284743099|14.0284743099
2024-01-25 08:20:00|LINK|1706170800|14.0284748669|14.0287477198|14.0275640714|14.028477079
2024-01-25 08:21:00|LINK|1706170860|14.028470712|14.0286577697|14.0258043325|14.0258043325
2024-01-25 08:22:00|LINK|1706170920|14.0257967473|14.0257967473|14.0154084851|14.0154084851
2024-01-25 08:23:00|LINK|1706170980|14.0154086137|14.0154086137|14.0076224288|14.0076224288
2024-01-25 08:24:00|LINK|1706171040|14.0076222895|14.0076224288|14.0020107134|14.0020832627
2024-01-25 08:25:00|LINK|1706171100|14.0020835274|14.0050342026|14.0020832627|14.0050342026
2024-01-25 08:26:00|LINK|1706171160|14.0050372166|14.0070240288|14.0050372166|14.0067113178
2024-01-25 08:27:00|LINK|1706171220|14.0066493198|14.0084746265|13.9995826513|13.9995831292
2024-01-25 08:28:00|LINK|1706171280|13.9995759031|13.9997424558|13.9995159027|13.9995852893
2024-01-25 08:29:00|LINK|1706171340|13.9995858364|13.9996974675|13.9869044231|13.9869044231
2024-01-25 08:30:00|LINK|1706171400|13.9868994976|13.9868994976|13.9867221466|13.9867221466
2024-01-25 08:31:00|LINK|1706171460|13.9867200195|13.9868160018|13.9834294324|13.9834294324
2024-01-25 08:32:00|LINK|1706171520|13.9834287687|13.9835607728|13.9673992864|13.9673992994
2024-01-25 08:33:00|LINK|1706171580|13.9673994657|13.9675154453|13.9637438247|13.9637438247
2024-01-25 08:34:00|LINK|1706171640|13.9637408629|13.9637438716|13.9613271824|13.9625802431
2024-01-25 08:35:00|LINK|1706171700|13.9625805323|13.96269374|13.9613531681|13.96269374
2024-01-25 08:36:00|LINK|1706171760|13.9626941349|13.9634067876|13.9626941349|13.9632926108
2024-01-25 08:37:00|LINK|1706171820|13.9632856022|13.9639263751|13.962999796|13.9635586425
2024-01-25 08:38:00|LINK|1706171880|13.9635539842|13.9642531387|13.9634974976|13.9640760654
2024-01-25 08:39:00|LINK|1706171940|13.9640727448|13.9688202382|13.9636644349|13.9688202382
2024-01-25 08:40:00|LINK|1706172000|13.9688223261|13.9702723573|13.9688223261|13.9702723573
2024-01-25 08:41:00|LINK|1706172060|13.9702747458|13.9702937427|13.9653121123|13.9653126307
2024-01-25 08:42:00|LINK|1706172120|13.9653126813|13.9653135141|13.9609930875|13.9609930875
2024-01-25 08:43:00|LINK|1706172180|13.9609929065|13.9609930875|13.958738841|13.958738841
2024-01-25 08:44:00|LINK|1706172240|13.9587387981|13.958738841|13.9442654876|13.9442656635
2024-01-25 08:45:00|LINK|1706172300|13.9442665975|13.9442665975|13.9438124791|13.9438124791
2024-01-25 08:46:00|LINK|1706172360|13.9437973997|13.9505706521|13.9437545988|13.9505200795
2024-01-25 08:47:00|LINK|1706172420|13.9505160271|13.9521497665|13.9504786575|13.9521497665
2024-01-25 08:48:00|LINK|1706172480|13.9521500716|13.9525148121|13.951867693|13.9518678802
2024-01-25 08:49:00|LINK|1706172540|13.9507310573|13.9507310573|13.9456110888|13.9456110888
2024-01-25 08:50:00|LINK|1706172600|13.9456141368|13.945834664|13.944584891|13.945834664
2024-01-25 08:51:00|LINK|1706172660|13.9458423088|13.9460500985|13.9431387989|13.9431484843
2024-01-25 08:52:00|LINK|1706172720|13.9431479819|13.9431489384|13.9406477917|13.9406477917
2024-01-25 08:53:00|LINK|1706172780|13.9406390903|13.9406390903|13.9405615689|13.9406022974
2024-01-25 08:54:00|LINK|1706172840|13.9406034209|13.9417726332|13.9405932023|13.9416564551
2024-01-25 08:55:00|LINK|1706172900|13.9416461519|13.9452244568|13.9413933857|13.9451355768
2024-01-25 08:56:00|LINK|1706172960|13.9451321303|13.9464673417|13.9451286144|13.9454588946
2024-01-25 08:57:00|LINK|1706173020|13.9454563802|13.9454563802|13.9407135372|13.9407135372
2024-01-25 08:58:00|LINK|1706173080|13.9407092732|13.9407092732|13.9362059375|13.9362059375
2024-01-25 08:59:00|LINK|1706173140|13.9362051655|13.9362051655|13.9361563091|13.9361563091
2024-01-25 09:00:00|LINK|1706173200|13.9361555219|13.936814088|13.9361109329|13.9368133511
2024-01-25 09:01:00|LINK|1706173260|13.9368126307|13.9378492336|13.9337980027|13.9337980027
2024-01-25 09:02:00|LINK|1706173320|13.9338173659|13.9434528922|13.9338173659|13.9434528922
2024-01-25 09:03:00|LINK|1706173380|13.9435193822|13.9460992838|13.942956754|13.942956754
2024-01-25 09:04:00|LINK|1706173440|13.9429567144|13.9429567536|13.9408960971|13.9409099148
2024-01-25 09:05:00|LINK|1706173500|13.9409113574|13.9409452446|13.9368236331|13.936836151
2024-01-25 09:06:00|LINK|1706173560|13.9368374805|13.9393929487|13.9362626721|13.9393888779
2024-01-25 09:07:00|LINK|1706173620|13.9393878994|13.9455980867|13.9393736977|13.9455867867
2024-01-25 09:08:00|LINK|1706173680|13.9455755862|13.9523216432|13.9455320985|13.9523216432
2024-01-25 09:09:00|LINK|1706173740|13.953462185|13.9571217548|13.9527017835|13.9571217548
2024-01-25 09:10:00|LINK|1706173800|13.9571179179|13.9579459775|13.9571179179|13.9579459775
2024-01-25 09:11:00|LINK|1706173860|13.9579440921|13.960922722|13.9579440921|13.9609225879
2024-01-25 09:12:00|LINK|1706173920|13.9609214934|13.9649034668|13.9609118562|13.9649034668
2024-01-25 09:13:00|LINK|1706173980|13.9648893935|13.9695121678|13.9648366268|13.9690542196
2024-01-25 09:14:00|LINK|1706174040|13.9690527896|13.9723810337|13.9690459871|13.9715568077
2024-01-25 09:15:00|LINK|1706174100|13.9715564649|13.9715568077|13.9654691879|13.9654691879
2024-01-25 09:16:00|LINK|1706174160|13.9654690974|13.9654691879|13.9587071591|13.9587072308
2024-01-25 09:17:00|LINK|1706174220|13.958708401|13.958708401|13.9503333857|13.9503334324
2024-01-25 09:18:00|LINK|1706174280|13.9503257897|13.9503335459|13.9503256267|13.9503257897
2024-01-25 09:19:00|LINK|1706174340|13.9501317862|13.9501317862|13.9454716551|13.9461302053
2024-01-25 09:20:00|LINK|1706174400|13.9461296937|13.9521536937|13.9461296937|13.9521452188
2024-01-25 09:21:00|LINK|1706174460|13.9521408923|13.9521408923|13.9503154135|13.9506381266
2024-01-25 09:22:00|LINK|1706174520|13.9506349712|13.9506349712|13.9488519922|13.9488519922
2024-01-25 09:23:00|LINK|1706174580|13.9488474338|13.9555988259|13.9488325551|13.9555389785
2024-01-25 09:24:00|LINK|1706174640|13.955535115|13.9601915839|13.9555313663|13.9601915839
2024-01-25 09:25:00|LINK|1706174700|13.9601925076|13.9602075595|13.9552552606|13.9552612966
2024-01-25 09:26:00|LINK|1706174760|13.9552640153|13.9552671857|13.9468946706|13.9468946706
2024-01-25 09:27:00|LINK|1706174820|13.946894673|13.9469779568|13.9406627863|13.9406631806
2024-01-25 09:28:00|LINK|1706174880|13.9406632472|13.9406632472|13.9374371244|13.9374372118
2024-01-25 09:29:00|LINK|1706174940|13.9374380631|13.9374380631|13.9333523953|13.9333550864
2024-01-25 09:30:00|LINK|1706175000|13.9333555645|13.9333555645|13.9313515667|13.9313515667
2024-01-25 09:31:00|LINK|1706175060|13.931350564|13.931350564|13.925537196|13.9255372358
2024-01-25 09:32:00|LINK|1706175120|13.925537119|13.925537119|13.9233358061|13.9245382526
2024-01-25 09:33:00|LINK|1706175180|13.9245407733|13.9249352886|13.9244630301|13.9249352886
2024-01-25 09:34:00|LINK|1706175240|13.9249348274|13.9250594305|13.9184195172|13.9184195172
2024-01-25 09:35:00|LINK|1706175300|13.9184132132|13.9184132132|13.9156564125|13.9156564125
2024-01-25 09:36:00|LINK|1706175360|13.9156500101|13.9178697703|13.9150853224|13.9178697703
2024-01-25 09:37:00|LINK|1706175420|13.917869774|13.9290754892|13.917869774|13.929075489
2024-01-25 09:38:00|LINK|1706175480|13.9292379548|13.9307927355|13.9292379548|13.9305911226
2024-01-25 09:39:00|LINK|1706175540|13.9305912151|13.9305912151|13.9285227905|13.9287508903
2024-01-25 09:40:00|LINK|1706175600|13.9287503567|13.9287508903|13.9260330762|13.9260330762
2024-01-25 09:41:00|LINK|1706175660|13.9260327392|13.9260330818|13.9202627086|13.9202627086
2024-01-25 09:42:00|LINK|1706175720|13.9202627155|13.9202627155|13.91427597|13.91427597
2024-01-25 09:43:00|LINK|1706175780|13.9142761377|13.9142761377|13.9087492158|13.9087492158
2024-01-25 09:44:00|LINK|1706175840|13.9095799056|13.9119569702|13.9095797502|13.9119569702
2024-01-25 09:45:00|LINK|1706175900|13.9119569666|13.9160851156|13.9119569666|13.9160851156
2024-01-25 09:46:00|LINK|1706175960|13.9160827178|13.9194323352|13.9160827178|13.9194323352
2024-01-25 09:47:00|LINK|1706176020|13.9194362917|13.9194452759|13.9191557152|13.919413619
2024-01-25 09:48:00|LINK|1706176080|13.918740659|13.9189674964|13.9181517461|13.9181863987
2024-01-25 09:49:00|LINK|1706176140|13.9181919525|13.9184213719|13.9168636686|13.9169274412
2024-01-25 09:50:00|LINK|1706176200|13.9156090491|13.9156090491|13.9077483022|13.9077499096
2024-01-25 09:51:00|LINK|1706176260|13.9027826309|13.9027852233|13.9002574218|13.9002579567
2024-01-25 09:52:00|LINK|1706176320|13.9002554449|13.9003975494|13.8999167924|13.8999167924
2024-01-25 09:53:00|LINK|1706176380|13.8999169326|13.8999169326|13.8991123178|13.8991398592
2024-01-25 09:54:00|LINK|1706176440|13.8991399245|13.9019791427|13.8991398592|13.9019791427
2024-01-25 09:55:00|LINK|1706176500|13.9019776223|13.9019776223|13.9006837736|13.9006837736
2024-01-25 09:56:00|LINK|1706176560|13.9006791157|13.9006791157|13.8942669205|13.894266921
2024-01-25 09:57:00|LINK|1706176620|13.8942675475|13.8942675475|13.8912552399|13.8912565821
2024-01-25 09:58:00|LINK|1706176680|13.8912569178|13.8912971799|13.8902441569|13.8903446632
2024-01-25 09:59:00|LINK|1706176740|13.8903448424|13.8903448424|13.8703243537|13.8703513678
2024-01-25 10:00:00|LINK|1706176800|13.8703502288|13.8705640358|13.8444924538|13.8451029278
2024-01-25 10:01:00|LINK|1706176860|13.845103453|13.8472893145|13.8451029278|13.8472432584
2024-01-25 10:02:00|LINK|1706176920|13.8472437062|13.8558826134|13.8469312342|13.8558826134
2024-01-25 10:03:00|LINK|1706176980|13.8558825872|13.8578578632|13.8558825872|13.8578559214
2024-01-25 10:04:00|LINK|1706177040|13.8578555045|13.857865394|13.8510983325|13.8510983561
2024-01-25 10:05:00|LINK|1706177100|13.8510979088|13.8510979088|13.8463240254|13.8463240254
2024-01-25 10:06:00|LINK|1706177160|13.8463228951|13.8463240254|13.8258918076|13.8258918076
2024-01-25 10:07:00|LINK|1706177220|13.8258896726|13.8258896726|13.8148444819|13.8149981022
2024-01-25 10:08:00|LINK|1706177280|13.8149940995|13.8161807658|13.7917599931|13.7962611086
2024-01-25 10:09:00|LINK|1706177340|13.7962607601|13.7995181171|13.7962607601|13.7979534224
2024-01-25 10:10:00|LINK|1706177400|13.7979525081|13.8041648415|13.7979525081|13.8041648415
2024-01-25 10:11:00|LINK|1706177460|13.804164175|13.8238907568|13.804164175|13.8238907568
2024-01-25 10:12:00|LINK|1706177520|13.8238899819|13.8283366652|13.8204783522|13.8283366652
2024-01-25 10:13:00|LINK|1706177580|13.8283399555|13.8307359553|13.8255450224|13.8255450224
2024-01-25 10:14:00|LINK|1706177640|13.8255360186|13.8489153818|13.825463291|13.8489149421
2024-01-25 10:15:00|LINK|1706177700|13.8489140647|13.8492133127|13.8479763961|13.8492133127
2024-01-25 10:16:00|LINK|1706177760|13.8492141124|13.8531736008|13.849213665|13.8529739506
2024-01-25 10:17:00|LINK|1706177820|13.8531928392|13.8552147212|13.8531928392|13.8552147212
2024-01-25 10:18:00|LINK|1706177880|13.8552145542|13.855811094|13.8551931832|13.8551987437
2024-01-25 10:19:00|LINK|1706177940|13.8551987637|13.8554280508|13.8551987637|13.855426216
2024-01-25 10:20:00|LINK|1706178000|13.8554259926|13.8601312165|13.8551797256|13.8601312165
2024-01-25 10:21:00|LINK|1706178060|13.8601303071|13.8637360533|13.8601303071|13.8635810055
2024-01-25 10:22:00|LINK|1706178120|13.8635798148|13.8646265333|13.8635798148|13.864206567
2024-01-25 10:23:00|LINK|1706178180|13.8635094398|13.8650676236|13.863359817|13.8650509822
2024-01-25 10:24:00|LINK|1706178240|13.8650394804|13.8654277967|13.8638698212|13.8638914104
2024-01-25 10:25:00|LINK|1706178300|13.863891166|13.8646021721|13.8635130256|13.8646021721
2024-01-25 10:26:00|LINK|1706178360|13.8646014447|13.8649678777|13.8643683111|13.8649678777
2024-01-25 10:27:00|LINK|1706178420|13.8649702899|13.8674422506|13.863797717|13.8673357112
2024-01-25 10:28:00|LINK|1706178480|13.867320162|13.8704801384|13.7925108267|13.7925108267
2024-01-25 10:29:00|LINK|1706178540|13.7911306682|13.7911306682|13.7665355675|13.7669441672
2024-01-25 10:30:00|LINK|1706178600|13.7671952622|13.7681819816|13.7612603103|13.7618356156
2024-01-25 10:31:00|LINK|1706178660|13.7619228281|13.7666208009|13.7619228281|13.7664871873
2024-01-25 10:32:00|LINK|1706178720|13.7664897493|13.7751842595|13.7664884425|13.7747619201
2024-01-25 10:33:00|LINK|1706178780|13.774759684|13.774759684|13.7656635331|13.76566357
2024-01-25 10:34:00|LINK|1706178840|13.7656649831|13.7726797123|13.7656636862|13.7726477676
2024-01-25 10:35:00|LINK|1706178900|13.7726466142|13.7734781898|13.7714291381|13.7734781898
2024-01-25 10:36:00|LINK|1706178960|13.7734768455|13.7742723663|13.7728915088|13.7728915088
2024-01-25 10:37:00|LINK|1706179020|13.7728912415|13.7741615921|13.7711846707|13.7741615921
2024-01-25 10:38:00|LINK|1706179080|13.7741614245|13.7814259918|13.7741614245|13.7798203546
2024-01-25 10:39:00|LINK|1706179140|13.7798168268|13.7884391484|13.7798168268|13.7884372254
2024-01-25 10:40:00|LINK|1706179200|13.7884329528|13.7925507095|13.7880361417|13.7925501239
2024-01-25 10:41:00|LINK|1706179260|13.792543071|13.8035131554|13.7903280637|13.7962308739
2024-01-25 10:42:00|LINK|1706179320|13.7962854081|13.8113422817|13.7950769009|13.8113416692
2024-01-25 10:43:00|LINK|1706179380|13.8113287619|13.8130726589|13.8113287619|13.8114764354
2024-01-25 10:44:00|LINK|1706179440|13.811473244|13.8117667028|13.8089560525|13.8093245805
2024-01-25 10:45:00|LINK|1706179500|13.8093254311|13.8093370758|13.8091732681|13.8093370758
2024-01-25 10:46:00|LINK|1706179560|13.809338965|13.8201799114|13.809338965|13.8201798826
2024-01-25 10:47:00|LINK|1706179620|13.8211425647|13.8211429094|13.8037861332|13.8059263831
2024-01-25 10:48:00|LINK|1706179680|13.8059283057|13.826048418|13.8059283057|13.8260484149
2024-01-25 10:49:00|LINK|1706179740|13.8260547851|13.8287734509|13.8260483053|13.8287734509
2024-01-25 10:50:00|LINK|1706179800|13.8287857143|13.8292667902|13.828784313|13.8289637254
2024-01-25 10:51:00|LINK|1706179860|13.8289670625|13.8289760922|13.8237636401|13.8251315862
2024-01-25 10:52:00|LINK|1706179920|13.8251323957|13.8337110357|13.8251323957|13.8337110357
2024-01-25 10:53:00|LINK|1706179980|13.8337127795|13.8375037334|13.8337127795|13.8375037334
2024-01-25 10:54:00|LINK|1706180040|13.8375043686|13.8380086245|13.8370024294|13.8380086245
2024-01-25 10:55:00|LINK|1706180100|13.8380090413|13.8380117641|13.8323484403|13.8323484403
2024-01-25 10:56:00|LINK|1706180160|13.8323482695|13.8415728443|13.8323482695|13.8415728443
2024-01-25 10:57:00|LINK|1706180220|13.841575243|13.8415970826|13.8354602932|13.8356207315
2024-01-25 10:58:00|LINK|1706180280|13.8356195301|13.8409631432|13.8356195301|13.8409631432
2024-01-25 10:59:00|LINK|1706180340|13.8409629232|13.8417642867|13.8409629232|13.8416961267
2024-01-25 11:00:00|LINK|1706180400|13.841698023|13.8418251919|13.841698023|13.841812108
2024-01-25 11:01:00|LINK|1706180460|13.8418118904|13.8459849723|13.8418118904|13.8453538381
2024-01-25 11:02:00|LINK|1706180520|13.8453531522|13.8454595602|13.8309955378|13.8309955378
2024-01-25 11:03:00|LINK|1706180580|13.8309883298|13.8309883298|13.8297122553|13.8297122553
2024-01-25 11:04:00|LINK|1706180640|13.8297062252|13.8313479999|13.8297010616|13.8313363893
2024-01-25 11:05:00|LINK|1706180700|13.8313348056|13.8321338858|13.8313141007|13.8321208756
2024-01-25 11:06:00|LINK|1706180760|13.8321181872|13.8321181872|13.8277149268|13.8277149268
2024-01-25 11:07:00|LINK|1706180820|13.8277151434|13.8277151434|13.8267515844|13.8267516103
2024-01-25 11:08:00|LINK|1706180880|13.8267535758|13.8267536909|13.821331431|13.8222348757
2024-01-25 11:09:00|LINK|1706180940|13.8222327834|13.8261426306|13.8222008675|13.8257184708
2024-01-25 11:10:00|LINK|1706181000|13.8257180097|13.840683049|13.8257099474|13.8400521643
2024-01-25 11:11:00|LINK|1706181060|13.8400514517|13.8400521063|13.8243789554|13.8243789554
2024-01-25 11:12:00|LINK|1706181120|13.8243788999|13.8243789414|13.8206021333|13.823324696
2024-01-25 11:13:00|LINK|1706181180|13.8233246463|13.8270404115|13.8233246463|13.8270127407
2024-01-25 11:14:00|LINK|1706181240|13.8283831504|13.8515730574|13.8283703769|13.8515730574
2024-01-25 11:15:00|LINK|1706181300|13.8515745611|13.8608015939|13.8515167188|13.8608015939
2024-01-25 11:16:00|LINK|1706181360|13.8608012377|13.8616227167|13.8575387769|13.8575730978
2024-01-25 11:17:00|LINK|1706181420|13.857571339|13.8575731147|13.8519329199|13.852807732
2024-01-25 11:18:00|LINK|1706181480|13.8528067251|13.8528181664|13.8470644198|13.8470644198
2024-01-25 11:19:00|LINK|1706181540|13.8470770096|13.8470770096|13.8446948398|13.8448042702
2024-01-25 11:20:00|LINK|1706181600|13.8448093789|13.8482767025|13.8448042782|13.8472645817
2024-01-25 11:21:00|LINK|1706181660|13.8472673814|13.8485447677|13.8447154736|13.8485447677
2024-01-25 11:22:00|LINK|1706181720|13.8485459644|13.8485459644|13.8441888572|13.84431916
2024-01-25 11:23:00|LINK|1706181780|13.8443314621|13.8443546847|13.8438482636|13.8438482636
2024-01-25 11:24:00|LINK|1706181840|13.8438487376|13.8608082607|13.8438482636|13.860808229
2024-01-25 11:25:00|LINK|1706181900|13.860808046|13.8675856894|13.860808046|13.8674899309
2024-01-25 11:26:00|LINK|1706181960|13.8674895033|13.8680680915|13.8563938782|13.8563938782
2024-01-25 11:27:00|LINK|1706182020|13.8563940066|13.8563940066|13.8558757445|13.8558757645
2024-01-25 11:28:00|LINK|1706182080|13.8558760695|13.8558894478|13.8543171931|13.8543171931
2024-01-25 11:29:00|LINK|1706182140|13.8543182543|13.8586707889|13.854280434|13.858632907
2024-01-25 11:30:00|LINK|1706182200|13.858632922|13.8708863667|13.858632907|13.8708863667
2024-01-25 11:31:00|LINK|1706182260|13.8708962891|13.871514355|13.8694050586|13.8694050586
2024-01-25 11:32:00|LINK|1706182320|13.8694049928|13.8719686673|13.8691581892|13.8719686673
2024-01-25 11:33:00|LINK|1706182380|13.8719606056|13.8732819886|13.8709713124|13.8732666526
2024-01-25 11:34:00|LINK|1706182440|13.8792225384|13.8824504199|13.8788779183|13.8823106329
2024-01-25 11:35:00|LINK|1706182500|13.8823112047|13.8921024749|13.8823103152|13.8921024749
2024-01-25 11:36:00|LINK|1706182560|13.892108296|13.8990785313|13.8911281886|13.8990785313
2024-01-25 11:37:00|LINK|1706182620|13.8990792025|13.9011068769|13.8990792025|13.9011068769
2024-01-25 11:38:00|LINK|1706182680|13.9011073107|13.9070814279|13.9011073107|13.9070814279
2024-01-25 11:39:00|LINK|1706182740|13.9070812884|13.9085540926|13.9069516588|13.9074779828
2024-01-25 11:40:00|LINK|1706182800|13.9074779007|13.9085431201|13.9074779007|13.9085431192
2024-01-25 11:41:00|LINK|1706182860|13.9085429664|13.9092207323|13.9085429664|13.9092206101
2024-01-25 11:42:00|LINK|1706182920|13.909220446|13.9092935091|13.9083639083|13.9083947834
2024-01-25 11:43:00|LINK|1706182980|13.9083948849|13.9085657448|13.9073647076|13.9073647076
2024-01-25 11:44:00|LINK|1706183040|13.9073644145|13.9075145292|13.9064636304|13.9064637851
2024-01-25 11:45:00|LINK|1706183100|13.9064638533|13.9064638533|13.9041995814|13.9042300178
2024-01-25 11:46:00|LINK|1706183160|13.9042301996|13.9093833166|13.9042300653|13.9081887079
2024-01-25 11:47:00|LINK|1706183220|13.9081808996|13.9081810677|13.8997443746|13.8997443746
2024-01-25 11:48:00|LINK|1706183280|13.8994170343|13.8994250205|13.8992668151|13.8992746217
2024-01-25 11:49:00|LINK|1706183340|13.8992762637|13.9000896155|13.8992752464|13.9000722851
2024-01-25 11:50:00|LINK|1706183400|13.9000539867|13.9003652149|13.8992487154|13.8992487154
2024-01-25 11:51:00|LINK|1706183460|13.8992194386|13.8992194386|13.89480497|13.8959093817
2024-01-25 11:52:00|LINK|1706183520|13.8959016314|13.8967035332|13.8954164688|13.8954164688
2024-01-25 11:53:00|LINK|1706183580|13.8954074231|13.8955869989|13.8932092147|13.8932294462
2024-01-25 11:54:00|LINK|1706183640|13.8933839437|13.8935739525|13.8732834732|13.874440649
2024-01-25 11:55:00|LINK|1706183700|13.8744503951|13.8747589914|13.8533789024|13.8534072985
2024-01-25 11:56:00|LINK|1706183760|13.8534157575|13.8535011535|13.8333937269|13.8335658618
2024-01-25 11:57:00|LINK|1706183820|13.833566563|13.8347879345|13.8335106449|13.8339100509
2024-01-25 11:58:00|LINK|1706183880|13.8320452865|13.8320452865|13.8297414347|13.8297539294
2024-01-25 11:59:00|LINK|1706183940|13.8297545889|13.834873583|13.8297539212|13.834873583
2024-01-25 12:00:00|LINK|1706184000|13.8348732841|13.8390700898|13.8348731398|13.8390293009
2024-01-25 12:01:00|LINK|1706184060|13.839029462|13.840876964|13.8383066653|13.8383066653
2024-01-25 12:02:00|LINK|1706184120|13.8383066478|13.8384809069|13.8374007622|13.8374047183
2024-01-25 12:03:00|LINK|1706184180|13.8374065261|13.8374077475|13.8346768238|13.8347139845
2024-01-25 12:04:00|LINK|1706184240|13.8347138734|13.8403655734|13.8347129066|13.8403655734
2024-01-25 12:05:00|LINK|1706184300|13.8403664586|13.8575977501|13.8403664586|13.8575977501
2024-01-25 12:06:00|LINK|1706184360|13.8575999312|13.8665901579|13.8575999312|13.8654476222
2024-01-25 12:07:00|LINK|1706184420|13.865446394|13.8702698887|13.8643458008|13.8702698887
2024-01-25 12:08:00|LINK|1706184480|13.8702677096|13.8702831435|13.8693908118|13.8698618826
2024-01-25 12:09:00|LINK|1706184540|13.8698492686|13.8872570332|13.8698492686|13.8852701551
2024-01-25 12:10:00|LINK|1706184600|13.8852701187|13.8852701551|13.884779381|13.884779381
2024-01-25 12:11:00|LINK|1706184660|13.8847790244|13.8853517992|13.8837617651|13.8853516108
2024-01-25 12:12:00|LINK|1706184720|13.8853511638|13.8872196364|13.8826501265|13.8826501265
2024-01-25 12:13:00|LINK|1706184780|13.8826488426|13.8826488426|13.877295328|13.877323913
2024-01-25 12:14:00|LINK|1706184840|13.8773198068|13.8773198068|13.8769419102|13.8769419102
2024-01-25 12:15:00|LINK|1706184900|13.8773208867|13.8773208867|13.8701270524|13.8703250374
2024-01-25 12:16:00|LINK|1706184960|13.8703207145|13.8706999395|13.8689628719|13.8692176588
2024-01-25 12:17:00|LINK|1706185020|13.8692154248|13.8701590757|13.8625146663|13.8625146663
2024-01-25 12:18:00|LINK|1706185080|13.8625141942|13.8628662616|13.8380020759|13.8380020759
2024-01-25 12:19:00|LINK|1706185140|13.8380023445|13.8380023445|13.8184502029|13.8184506982
2024-01-25 12:20:00|LINK|1706185200|13.8184516488|13.8184516488|13.812183226|13.8121838613
2024-01-25 12:21:00|LINK|1706185260|13.8121842643|13.8121842643|13.8041466937|13.8041467348
2024-01-25 12:22:00|LINK|1706185320|13.8041469081|13.8041469081|13.7967056606|13.7967057299
2024-01-25 12:23:00|LINK|1706185380|13.7967059509|13.7967059509|13.7955988498|13.7962624544
2024-01-25 12:24:00|LINK|1706185440|13.7962630251|13.7962630251|13.7946505442|13.7954515496
2024-01-25 12:25:00|LINK|1706185500|13.7954514902|13.795588344|13.7945279355|13.7950892184
2024-01-25 12:26:00|LINK|1706185560|13.7950873676|13.7955146365|13.7950838164|13.7952020838
2024-01-25 12:27:00|LINK|1706185620|13.7951927524|13.8019870933|13.7949144974|13.8019870933
2024-01-25 12:28:00|LINK|1706185680|13.8019877676|13.8037818094|13.8019877676|13.8037818094
2024-01-25 12:29:00|LINK|1706185740|13.8037824128|13.8044095477|13.8016988207|13.8017631221
2024-01-25 12:30:00|LINK|1706185800|13.8010036781|13.8010059689|13.792314684|13.792314684
2024-01-25 12:31:00|LINK|1706185860|13.7923084303|13.7923142645|13.787894065|13.787894065
2024-01-25 12:32:00|LINK|1706185920|13.7878129441|13.790119712|13.7427021832|13.7427021832
2024-01-25 12:33:00|LINK|1706185980|13.7427104858|13.7427112723|13.7280803389|13.7285882463
2024-01-25 12:34:00|LINK|1706186040|13.7285852263|13.7299282349|13.7285852263|13.7299282349
2024-01-25 12:35:00|LINK|1706186100|13.7299234124|13.7302186668|13.722027138|13.7225627288
2024-01-25 12:36:00|LINK|1706186160|13.7225671591|13.7233827632|13.7010440643|13.7014839104
2024-01-25 12:37:00|LINK|1706186220|13.7014860019|13.7301274909|13.7014836044|13.7301274909
2024-01-25 12:38:00|LINK|1706186280|13.730126399|13.7302135083|13.730103023|13.7301032967
2024-01-25 12:39:00|LINK|1706186340|13.7301010762|13.7302053311|13.7301010762|13.7301931319
2024-01-25 12:40:00|LINK|1706186400|13.73019239|13.7321364056|13.7300390215|13.7309327079
2024-01-25 12:41:00|LINK|1706186460|13.7309104647|13.7309104647|13.729055682|13.7290563133
2024-01-25 12:42:00|LINK|1706186520|13.729065642|13.7386353465|13.7290559845|13.7373746225
2024-01-25 12:43:00|LINK|1706186580|13.7373746126|13.747847034|13.7368938012|13.7476891413
2024-01-25 12:44:00|LINK|1706186640|13.7476904371|13.7476904371|13.747483167|13.7474959714
2024-01-25 12:45:00|LINK|1706186700|13.74749831|13.7476299219|13.7474959613|13.7476215403
2024-01-25 12:46:00|LINK|1706186760|13.7476224432|13.7476377863|13.7459087588|13.7473143469
2024-01-25 12:47:00|LINK|1706186820|13.747348052|13.7595747792|13.737496254|13.7417753084
2024-01-25 12:48:00|LINK|1706186880|13.7417417531|13.7417603527|13.7348334195|13.7348334195
2024-01-25 12:49:00|LINK|1706186940|13.7347935988|13.7352308154|13.7322698273|13.7352308154
2024-01-25 12:50:00|LINK|1706187000|13.7356691442|13.7395431271|13.7319226243|13.7321351385
2024-01-25 12:51:00|LINK|1706187060|13.7321189917|13.7321351385|13.6788880295|13.6796311403
2024-01-25 12:52:00|LINK|1706187120|13.6796305031|13.6869761094|13.6681670719|13.6681670719
2024-01-25 12:53:00|LINK|1706187180|13.6681705217|13.6681705217|13.6551587121|13.6573179609
2024-01-25 12:54:00|LINK|1706187240|13.6573147445|13.67148855|13.6573147445|13.67148855
2024-01-25 12:55:00|LINK|1706187300|13.6714884473|13.6747166723|13.6714884473|13.6744927827
2024-01-25 12:56:00|LINK|1706187360|13.6744914126|13.6793729889|13.6744914126|13.6763774709
2024-01-25 12:57:00|LINK|1706187420|13.6763905729|13.7151825398|13.6740508026|13.7142844547
2024-01-25 12:58:00|LINK|1706187480|13.7142741094|13.7193330259|13.7127391177|13.7133969914
2024-01-25 12:59:00|LINK|1706187540|13.7133971995|13.7249031763|13.7133971995|13.7225108947
2024-01-25 13:00:00|LINK|1706187600|13.7225109952|13.7225109952|13.7156349185|13.7172421525
2024-01-25 13:01:00|LINK|1706187660|13.7172422862|13.7185071139|13.7099154648|13.7099154648
2024-01-25 13:02:00|LINK|1706187720|13.7099203036|13.7161350968|13.7089210827|13.716135073
2024-01-25 13:03:00|LINK|1706187780|13.7161346862|13.7161350725|13.7136635675|13.7136635675
2024-01-25 13:04:00|LINK|1706187840|13.7136635455|13.7136635624|13.7086397394|13.7088669702
2024-01-25 13:05:00|LINK|1706187900|13.7088955067|13.7135861041|13.7088948199|13.7135858626
2024-01-25 13:06:00|LINK|1706187960|13.7135859943|13.7138188817|13.7097773496|13.7097773496
2024-01-25 13:07:00|LINK|1706188020|13.7097776192|13.7222282035|13.7097023747|13.7222282035
2024-01-25 13:08:00|LINK|1706188080|13.7222277619|13.7237484279|13.7207560616|13.7237458487
2024-01-25 13:09:00|LINK|1706188140|13.7237444235|13.7243291895|13.7237444235|13.724080357
2024-01-25 13:10:00|LINK|1706188200|13.7240908041|13.7253727036|13.7236052396|13.7237916563
2024-01-25 13:11:00|LINK|1706188260|13.7237904115|13.7263308746|13.7237904115|13.7258257033
2024-01-25 13:12:00|LINK|1706188320|13.725830989|13.7258452033|13.7154791709|13.7154791709
2024-01-25 13:13:00|LINK|1706188380|13.7154761429|13.7180573411|13.7154258144|13.718050928
2024-01-25 13:14:00|LINK|1706188440|13.7180478432|13.727152509|13.7179598628|13.727152509
2024-01-25 13:15:00|LINK|1706188500|13.7271547103|13.7372381248|13.7271547103|13.7372381248
2024-01-25 13:16:00|LINK|1706188560|13.7372436367|13.7377403041|13.7282535847|13.7282535847
2024-01-25 13:17:00|LINK|1706188620|13.7282527182|13.7323013855|13.7278998893|13.7323013855
2024-01-25 13:18:00|LINK|1706188680|13.7323818305|13.7340389355|13.7287436871|13.7287436871
2024-01-25 13:19:00|LINK|1706188740|13.7287418611|13.7287436871|13.7282386045|13.7283845557
2024-01-25 13:20:00|LINK|1706188800|13.7287067016|13.7295605357|13.7283329225|13.7289000285
2024-01-25 13:21:00|LINK|1706188860|13.7289043623|13.7289043623|13.7161040986|13.718995608
2024-01-25 13:22:00|LINK|1706188920|13.7190842641|13.7190842641|13.70824789|13.7082543863
2024-01-25 13:23:00|LINK|1706188980|13.7082619844|13.7082619844|13.7041639636|13.7055279401
2024-01-25 13:24:00|LINK|1706189040|13.7055301288|13.7059124584|13.7041835811|13.7041835811
2024-01-25 13:25:00|LINK|1706189100|13.704185537|13.704185537|13.6387116485|13.6387116485
2024-01-25 13:26:00|LINK|1706189160|13.6387045667|13.6413397347|13.6171890141|13.6175820888
2024-01-25 13:27:00|LINK|1706189220|13.6175856854|13.6175856854|13.6141823525|13.6142204967
2024-01-25 13:28:00|LINK|1706189280|13.6142237009|13.6170517073|13.6127642403|13.6170517073
2024-01-25 13:29:00|LINK|1706189340|13.6170514052|13.6208028433|13.6170514045|13.6208028433
2024-01-25 13:30:00|LINK|1706189400|13.6208027516|13.624128293|13.6208027516|13.6240147638
2024-01-25 13:31:00|LINK|1706189460|13.6240146605|13.6336398994|13.6231868028|13.6335201809
2024-01-25 13:32:00|LINK|1706189520|13.6335178421|13.6415073571|13.6323543734|13.6415070617
2024-01-25 13:33:00|LINK|1706189580|13.6415064323|13.674571338|13.6401776857|13.6745713173
2024-01-25 13:34:00|LINK|1706189640|13.6745768749|13.7209188013|13.6745768749|13.7152553942
2024-01-25 13:35:00|LINK|1706189700|13.7152501111|13.7157029604|13.7089295759|13.7089295759
2024-01-25 13:36:00|LINK|1706189760|13.7089299105|13.7111066134|13.7089294991|13.7111066134
2024-01-25 13:37:00|LINK|1706189820|13.7111047114|13.71232455|13.7111047114|13.7121842825
2024-01-25 13:38:00|LINK|1706189880|13.7121854828|13.7122231182|13.7117662852|13.7117662852
2024-01-25 13:39:00|LINK|1706189940|13.711765746|13.711765746|13.7093889908|13.7093889908
2024-01-25 13:40:00|LINK|1706190000|13.7091026971|13.7091026971|13.7072447133|13.7072447133
2024-01-25 13:41:00|LINK|1706190060|13.7071991962|13.7075054046|13.7038636102|13.7073187375
2024-01-25 13:42:00|LINK|1706190120|13.7073203325|13.7073203325|13.7072810131|13.7072823807
2024-01-25 13:43:00|LINK|1706190180|13.7072898126|13.7077977257|13.7052392749|13.7077977257
2024-01-25 13:44:00|LINK|1706190240|13.7078130829|13.7078586919|13.6586924691|13.6611041658
2024-01-25 13:45:00|LINK|1706190300|13.6611120184|13.6626199672|13.6560961069|13.6601739064
2024-01-25 13:46:00|LINK|1706190360|13.6601800886|13.6685810713|13.6549651027|13.6621088446
2024-01-25 13:47:00|LINK|1706190420|13.6621081412|13.6621081412|13.6443954878|13.6443954878
2024-01-25 13:48:00|LINK|1706190480|13.6443976812|13.6507559453|13.6409950298|13.6507559453
2024-01-25 13:49:00|LINK|1706190540|13.6515826266|13.6536089116|13.6515826266|13.6530324763
2024-01-25 13:50:00|LINK|1706190600|13.653032808|13.653032808|13.647960459|13.647960459
2024-01-25 13:51:00|LINK|1706190660|13.6479592047|13.6479604809|13.6380784188|13.6405289798
2024-01-25 13:52:00|LINK|1706190720|13.6405312652|13.6420257345|13.6288474825|13.6420257345
2024-01-25 13:53:00|LINK|1706190780|13.6420268264|13.6463072191|13.6420268264|13.6462858281
2024-01-25 13:54:00|LINK|1706190840|13.6462858946|13.6507951314|13.6462858946|13.6507951314
2024-01-25 13:55:00|LINK|1706190900|13.6507954103|13.654556467|13.6507954103|13.6519874454
2024-01-25 13:56:00|LINK|1706190960|13.6517609595|13.6763302879|13.6508563317|13.6763302879
2024-01-25 13:57:00|LINK|1706191020|13.6763132046|13.6763363937|13.6708996335|13.6727685363
2024-01-25 13:58:00|LINK|1706191080|13.6727649024|13.6886716003|13.6727649024|13.6846044183
2024-01-25 13:59:00|LINK|1706191140|13.6846038024|13.6866861462|13.6846038024|13.6866148905
2024-01-25 14:00:00|LINK|1706191200|13.6866473793|13.6897543354|13.6866473793|13.6891546552
2024-01-25 14:01:00|LINK|1706191260|13.6891565704|13.7114787213|13.6881289413|13.7114770131
2024-01-25 14:02:00|LINK|1706191320|13.7114763337|13.7175892775|13.7101031177|13.7101031177
2024-01-25 14:03:00|LINK|1706191380|13.7100965298|13.7235840127|13.7100725233|13.7235840127
2024-01-25 14:04:00|LINK|1706191440|13.7235839101|13.7383291464|13.7235839101|13.7383291464
2024-01-25 14:05:00|LINK|1706191500|13.7383278901|13.7390972314|13.7303524797|13.7303524797
2024-01-25 14:06:00|LINK|1706191560|13.7303522836|13.7304288075|13.7139691111|13.7177429552
2024-01-25 14:07:00|LINK|1706191620|13.7177429535|13.7192278957|13.7155943887|13.7155943887
2024-01-25 14:08:00|LINK|1706191680|13.7155939183|13.7170671267|13.7147964163|13.7147964163
2024-01-25 14:09:00|LINK|1706191740|13.714799857|13.7149807661|13.7137746502|13.7149208794
2024-01-25 14:10:00|LINK|1706191800|13.7149252363|13.717475025|13.7133119553|13.7138613105
2024-01-25 14:11:00|LINK|1706191860|13.713848278|13.7145343256|13.713784387|13.7145343256
2024-01-25 14:12:00|LINK|1706191920|13.714534704|13.714534704|13.6974894406|13.6974894406
2024-01-25 14:13:00|LINK|1706191980|13.6974690206|13.7085127867|13.6959518365|13.7085127867
2024-01-25 14:14:00|LINK|1706192040|13.7085120623|13.7118883805|13.7084419588|13.7106715547
2024-01-25 14:15:00|LINK|1706192100|13.7106678046|13.7240488766|13.7106678046|13.7231046432
2024-01-25 14:16:00|LINK|1706192160|13.7229279475|13.7346108814|13.7127572978|13.7346108814
2024-01-25 14:17:00|LINK|1706192220|13.7347959792|13.7459843766|13.7347959792|13.7450582739
2024-01-25 14:18:00|LINK|1706192280|13.7450040001|13.7558169318|13.7449291042|13.7551553497
2024-01-25 14:19:00|LINK|1706192340|13.7551553572|13.7551798954|13.7464190414|13.7464190414
2024-01-25 14:20:00|LINK|1706192400|13.7464192319|13.7464192319|13.735814908|13.7379348818
2024-01-25 14:21:00|LINK|1706192460|13.7379362236|13.7379362236|13.7360256355|13.7376299813
2024-01-25 14:22:00|LINK|1706192520|13.7376389494|13.7376657882|13.7364168514|13.7364168514
2024-01-25 14:23:00|LINK|1706192580|13.7363901735|13.7382205813|13.7348908257|13.7380576863
2024-01-25 14:24:00|LINK|1706192640|13.7380483352|13.7498249583|13.7380276813|13.7466334693
2024-01-25 14:25:00|LINK|1706192700|13.7443600623|13.7443621169|13.7426080862|13.7443621169
2024-01-25 14:26:00|LINK|1706192760|13.7445556558|13.744560463|13.7397386193|13.7421309272
2024-01-25 14:27:00|LINK|1706192820|13.7421377619|13.7431095442|13.7336288825|13.7336953375
2024-01-25 14:28:00|LINK|1706192880|13.7337218832|13.737357035|13.7289677163|13.7294242112
2024-01-25 14:29:00|LINK|1706192940|13.729430851|13.7317886454|13.7294257858|13.7305214328
2024-01-25 14:30:00|LINK|1706193000|13.7305249736|13.7313632088|13.6984300819|13.6984300819
2024-01-25 14:31:00|LINK|1706193060|13.6984324038|13.7002383958|13.698141469|13.7002383958
2024-01-25 14:32:00|LINK|1706193120|13.7002335751|13.7301501805|13.7002335751|13.729070944
2024-01-25 14:33:00|LINK|1706193180|13.7290712017|13.7290712017|13.7121576243|13.7213655925
2024-01-25 14:34:00|LINK|1706193240|13.7221685534|13.723194171|13.7176136785|13.7180728895
2024-01-25 14:35:00|LINK|1706193300|13.718072073|13.7342393037|13.718072073|13.7334146289
2024-01-25 14:36:00|LINK|1706193360|13.7334159178|13.7386143258|13.7302926429|13.731338297
2024-01-25 14:37:00|LINK|1706193420|13.7313395092|13.7377683|13.7311854741|13.7377683
2024-01-25 14:38:00|LINK|1706193480|13.7392768758|13.7438238808|13.7392768758|13.743806118
2024-01-25 14:39:00|LINK|1706193540|13.7438064373|13.7519861146|13.7431505749|13.7519246573
2024-01-25 14:40:00|LINK|1706193600|13.7519127445|13.7573766868|13.7519127445|13.7541815357
2024-01-25 14:41:00|LINK|1706193660|13.7531332285|13.7531332285|13.7446376978|13.7446376978
2024-01-25 14:42:00|LINK|1706193720|13.7446378261|13.745452266|13.7433348539|13.7433349201
2024-01-25 14:43:00|LINK|1706193780|13.7433356097|13.7433356097|13.7415883131|13.7416581498
2024-01-25 14:44:00|LINK|1706193840|13.7416597323|13.7434702035|13.7345770919|13.7345770919
2024-01-25 14:45:00|LINK|1706193900|13.7345791963|13.7349700909|13.7334958402|13.7349700909
2024-01-25 14:46:00|LINK|1706193960|13.7350089433|13.7352820837|13.7304980793|13.731005957
2024-01-25 14:47:00|LINK|1706194020|13.7310168114|13.732954899|13.7185759375|13.7197775611
2024-01-25 14:48:00|LINK|1706194080|13.720101803|13.7206148625|13.7033279867|13.7033279867
2024-01-25 14:49:00|LINK|1706194140|13.7033308988|13.7033308988|13.6962590731|13.6985645537
2024-01-25 14:50:00|LINK|1706194200|13.6985647299|13.7037217738|13.6985645543|13.7037217032
2024-01-25 14:51:00|LINK|1706194260|13.7037214683|13.7113416479|13.7029115733|13.7104877992
2024-01-25 14:52:00|LINK|1706194320|13.7102996426|13.7383714234|13.70999016|13.7381069835
2024-01-25 14:53:00|LINK|1706194380|13.7381031393|13.7428067662|13.7370856955|13.7428067662
2024-01-25 14:54:00|LINK|1706194440|13.7428042152|13.7428238535|13.7403215107|13.7403215107
2024-01-25 14:55:00|LINK|1706194500|13.740320875|13.7403215106|13.7388040188|13.7400671686
2024-01-25 14:56:00|LINK|1706194560|13.740066771|13.7471202109|13.740066771|13.7471193039
2024-01-25 14:57:00|LINK|1706194620|13.7471200569|13.7530210538|13.7471193019|13.7530210538
2024-01-25 14:58:00|LINK|1706194680|13.7530211495|13.7531045904|13.7451350416|13.7462465766
2024-01-25 14:59:00|LINK|1706194740|13.7462478119|13.7485331595|13.7462478119|13.7485331595
2024-01-25 15:00:00|LINK|1706194800|13.7485334617|13.7582997941|13.7485333894|13.7582997941
2024-01-25 15:01:00|LINK|1706194860|13.7582875551|13.7595817548|13.7501979587|13.7503220764
2024-01-25 15:02:00|LINK|1706194920|13.7503223253|13.7503223253|13.7460016141|13.7495231692
2024-01-25 15:03:00|LINK|1706194980|13.7495232979|13.7496533389|13.7413260462|13.7415821083
2024-01-25 15:04:00|LINK|1706195040|13.7415828966|13.7438086889|13.7392925715|13.7392930363
2024-01-25 15:05:00|LINK|1706195100|13.7392944499|13.7394361103|13.7392463063|13.7394361103
2024-01-25 15:06:00|LINK|1706195160|13.7394376957|13.7397786307|13.7392812114|13.7392812114
2024-01-25 15:07:00|LINK|1706195220|13.7392837986|13.7393207999|13.723572046|13.7251606582
2024-01-25 15:08:00|LINK|1706195280|13.7251623422|13.728238651|13.7201416995|13.7250397403
2024-01-25 15:09:00|LINK|1706195340|13.7250414654|13.7250414654|13.7151850472|13.7229165288
2024-01-25 15:10:00|LINK|1706195400|13.7229164375|13.7231850627|13.7014633779|13.7023203017
2024-01-25 15:11:00|LINK|1706195460|13.7023220904|13.7045718205|13.7023203017|13.7045718205
2024-01-25 15:12:00|LINK|1706195520|13.7045677004|13.7048907753|13.6988754562|13.6989389489
2024-01-25 15:13:00|LINK|1706195580|13.6989417073|13.7006973362|13.6989417073|13.7006973362
2024-01-25 15:14:00|LINK|1706195640|13.7006983649|13.7010717634|13.6924578089|13.6924578089
2024-01-25 15:15:00|LINK|1706195700|13.6924574027|13.6926295399|13.6921269967|13.6923638006
2024-01-25 15:16:00|LINK|1706195760|13.6923664421|13.6925868699|13.6723424843|13.6755788162
2024-01-25 15:17:00|LINK|1706195820|13.6755793864|13.6757369336|13.6661666925|13.6674005758
2024-01-25 15:18:00|LINK|1706195880|13.667407932|13.6674199122|13.6665255092|13.6665302681
2024-01-25 15:19:00|LINK|1706195940|13.6665323972|13.6668478805|13.6663353085|13.6667351606
2024-01-25 15:20:00|LINK|1706196000|13.6667370212|13.6667370212|13.6620839451|13.6620839451
2024-01-25 15:21:00|LINK|1706196060|13.6620667739|13.6620667739|13.6572095362|13.6593607335
2024-01-25 15:22:00|LINK|1706196120|13.6593603534|13.6595468652|13.6563474771|13.6583786849
2024-01-25 15:23:00|LINK|1706196180|13.658378783|13.6620956183|13.6583787392|13.6620956183
2024-01-25 15:24:00|LINK|1706196240|13.6620962704|13.6724693489|13.6620106028|13.6724693489
2024-01-25 15:25:00|LINK|1706196300|13.6724691525|13.6731769504|13.6696294726|13.6696294726
2024-01-25 15:26:00|LINK|1706196360|13.6680212839|13.6680212839|13.6486624626|13.6496125187
2024-01-25 15:27:00|LINK|1706196420|13.6496130609|13.6507057289|13.6282587911|13.6284099105
2024-01-25 15:28:00|LINK|1706196480|13.6284190325|13.6289829015|13.5860229952|13.6059625054
2024-01-25 15:29:00|LINK|1706196540|13.6059622625|13.6400725811|13.6059622625|13.6400725811
2024-01-25 15:30:00|LINK|1706196600|13.6400721958|13.6400721958|13.6337475997|13.6337475997
2024-01-25 15:31:00|LINK|1706196660|13.6337474776|13.6337475985|13.6127529592|13.6283128545
2024-01-25 15:32:00|LINK|1706196720|13.628312763|13.6294959705|13.6255342918|13.6294959705
2024-01-25 15:33:00|LINK|1706196780|13.6294988488|13.6362030645|13.6294958007|13.6362030645
2024-01-25 15:34:00|LINK|1706196840|13.6362003748|13.6362030645|13.6249488669|13.6249488669
2024-01-25 15:35:00|LINK|1706196900|13.6249460072|13.6255303256|13.6211900026|13.6227917478
2024-01-25 15:36:00|LINK|1706196960|13.6227911081|13.6255004931|13.6143403333|13.6143403333
2024-01-25 15:37:00|LINK|1706197020|13.6143122397|13.6215624874|13.6139803305|13.6215624874
2024-01-25 15:38:00|LINK|1706197080|13.6215626074|13.6320106143|13.6215626074|13.6306852257
2024-01-25 15:39:00|LINK|1706197140|13.6306851392|13.632166638|13.6282462895|13.632166638
2024-01-25 15:40:00|LINK|1706197200|13.6321764542|13.633349155|13.6321764542|13.6332791941
2024-01-25 15:41:00|LINK|1706197260|13.6332780127|13.6343181796|13.63126039|13.63126039
2024-01-25 15:42:00|LINK|1706197320|13.6312595828|13.6316099703|13.6297321139|13.6297321139
2024-01-25 15:43:00|LINK|1706197380|13.6297321346|13.6297321346|13.6189253849|13.6189254806
2024-01-25 15:44:00|LINK|1706197440|13.61892779|13.61892779|13.5729887764|13.5729889499
2024-01-25 15:45:00|LINK|1706197500|13.5729746278|13.5832671787|13.5729746278|13.5773053626
2024-01-25 15:46:00|LINK|1706197560|13.5773052417|13.5801916138|13.5471236244|13.5471236244
2024-01-25 15:47:00|LINK|1706197620|13.5471192458|13.5554075732|13.5145363755|13.5186368128
2024-01-25 15:48:00|LINK|1706197680|13.518636733|13.5418474766|13.518636733|13.5418474766
2024-01-25 15:49:00|LINK|1706197740|13.5418475333|13.5557872132|13.5418475333|13.5518436613
2024-01-25 15:50:00|LINK|1706197800|13.5518438693|13.5639527962|13.5515031134|13.5520255189
2024-01-25 15:51:00|LINK|1706197860|13.5520257267|13.5520258151|13.5486859189|13.5489449366
2024-01-25 15:52:00|LINK|1706197920|13.5493091137|13.5605804199|13.5491480163|13.5605804199
2024-01-25 15:53:00|LINK|1706197980|13.560578853|13.560579297|13.5539988859|13.5539988859
2024-01-25 15:54:00|LINK|1706198040|13.5539973235|13.5539973235|13.5286525842|13.5291567359
2024-01-25 15:55:00|LINK|1706198100|13.5291595716|13.5375488886|13.5291595716|13.5375487943
2024-01-25 15:56:00|LINK|1706198160|13.5378260009|13.5486098753|13.5378260009|13.5484064098
2024-01-25 15:57:00|LINK|1706198220|13.5484053932|13.5542185802|13.5482705528|13.5542185802
2024-01-25 15:58:00|LINK|1706198280|13.5542239104|13.6072745158|13.5539064763|13.6043251319
2024-01-25 15:59:00|LINK|1706198340|13.6043253907|13.6043253907|13.5874187218|13.5911557158
2024-01-25 16:00:00|LINK|1706198400|13.5917935285|13.5923688566|13.5844444036|13.5845440767
2024-01-25 16:01:00|LINK|1706198460|13.584544858|13.5849492262|13.5796747074|13.5809944557
2024-01-25 16:02:00|LINK|1706198520|13.5809959625|13.5869806914|13.5788685144|13.5788685144
2024-01-25 16:03:00|LINK|1706198580|13.5788690789|13.5800852256|13.572540232|13.5727307494
2024-01-25 16:04:00|LINK|1706198640|13.5727290089|13.5861291795|13.5727212586|13.578994394
2024-01-25 16:05:00|LINK|1706198700|13.5789918544|13.5789918544|13.5749444546|13.5749444546
2024-01-25 16:06:00|LINK|1706198760|13.5749612364|13.581348375|13.5749612364|13.581348375
2024-01-25 16:07:00|LINK|1706198820|13.5813493421|13.5814893855|13.5707009049|13.5707009049
2024-01-25 16:08:00|LINK|1706198880|13.5707033846|13.5707033846|13.5698784034|13.5699271463
2024-01-25 16:09:00|LINK|1706198940|13.5699313982|13.5708109321|13.5587848347|13.5593322274
2024-01-25 16:10:00|LINK|1706199000|13.5593010942|13.5593010942|13.555569166|13.5555695899
2024-01-25 16:11:00|LINK|1706199060|13.5555723961|13.5570305938|13.5513450967|13.5570304285
2024-01-25 16:12:00|LINK|1706199120|13.5570296867|13.5783062769|13.5570296867|13.577063463
2024-01-25 16:13:00|LINK|1706199180|13.5751664363|13.579632401|13.5702217478|13.579632401
2024-01-25 16:14:00|LINK|1706199240|13.5796323158|13.588503846|13.5796323158|13.5848485094
2024-01-25 16:15:00|LINK|1706199300|13.5848995446|13.5849377889|13.5770744677|13.5770744677
2024-01-25 16:16:00|LINK|1706199360|13.5770743787|13.5770743787|13.5699174703|13.5701750514
2024-01-25 16:17:00|LINK|1706199420|13.5703309241|13.571312917|13.5695797135|13.571312917
2024-01-25 16:18:00|LINK|1706199480|13.5713140091|13.5713343048|13.5670128137|13.5671433444
2024-01-25 16:19:00|LINK|1706199540|13.5671497191|13.5751095171|13.5654666026|13.5751095171
2024-01-25 16:20:00|LINK|1706199600|13.575113215|13.5839525168|13.5751094109|13.5839525168
2024-01-25 16:21:00|LINK|1706199660|13.5839518471|13.5881129458|13.5813815079|13.5881129458
2024-01-25 16:22:00|LINK|1706199720|13.5884762004|13.5916713269|13.5884762004|13.591273013
2024-01-25 16:23:00|LINK|1706199780|13.5912673275|13.5913115356|13.5912438314|13.5912969308
2024-01-25 16:24:00|LINK|1706199840|13.5912947902|13.5915360717|13.5889389031|13.5909720498
2024-01-25 16:25:00|LINK|1706199900|13.5909557595|13.5909721362|13.5902584277|13.5902709534
2024-01-25 16:26:00|LINK|1706199960|13.5902636739|13.5984174743|13.5902636739|13.5983542997
2024-01-25 16:27:00|LINK|1706200020|13.5983444213|13.5983542997|13.5977849068|13.5977849068
2024-01-25 16:28:00|LINK|1706200080|13.5977819859|13.6225875024|13.5977819859|13.6223510514
2024-01-25 16:29:00|LINK|1706200140|13.6223493167|13.6223501797|13.6177344585|13.6177433178
2024-01-25 16:30:00|LINK|1706200200|13.6177433748|13.617918392|13.617158424|13.6171610895
2024-01-25 16:31:00|LINK|1706200260|13.6171614447|13.6172486907|13.6143953228|13.6156142696
2024-01-25 16:32:00|LINK|1706200320|13.6156153228|13.625876175|13.6156153228|13.6257128906
2024-01-25 16:33:00|LINK|1706200380|13.625712699|13.6273101142|13.6248879956|13.6248879956
2024-01-25 16:34:00|LINK|1706200440|13.6248635397|13.6248655774|13.6105936996|13.6105936996
2024-01-25 16:35:00|LINK|1706200500|13.610594713|13.610594713|13.6040713465|13.6044466192
2024-01-25 16:36:00|LINK|1706200560|13.6044516844|13.6142144835|13.6044516844|13.614145825
2024-01-25 16:37:00|LINK|1706200620|13.6141404346|13.61523029|13.61326615|13.61326615
2024-01-25 16:38:00|LINK|1706200680|13.6132605502|13.6190895517|13.6097972439|13.6190895517
2024-01-25 16:39:00|LINK|1706200740|13.6190879684|13.6192842703|13.6188608712|13.6192842703
2024-01-25 16:40:00|LINK|1706200800|13.619282936|13.6198951911|13.619282936|13.6198941719
2024-01-25 16:41:00|LINK|1706200860|13.6202730037|13.6205236982|13.6167064199|13.6167064199
2024-01-25 16:42:00|LINK|1706200920|13.6167064164|13.6168418066|13.6164803416|13.6165399457
2024-01-25 16:43:00|LINK|1706200980|13.6165399866|13.6177017905|13.6165399866|13.6176909541
2024-01-25 16:44:00|LINK|1706201040|13.6176904785|13.6228704354|13.6176904785|13.6228704354
2024-01-25 16:45:00|LINK|1706201100|13.6228784276|13.6246569008|13.6228784276|13.6246569008
2024-01-25 16:46:00|LINK|1706201160|13.6246643696|13.6266876453|13.6246643696|13.6260383019
2024-01-25 16:47:00|LINK|1706201220|13.626037304|13.627445418|13.6248911297|13.6250105214
2024-01-25 16:48:00|LINK|1706201280|13.6234875929|13.6234876406|13.610666607|13.610666607
2024-01-25 16:49:00|LINK|1706201340|13.6106625037|13.6106625037|13.6076677388|13.6076677388
2024-01-25 16:50:00|LINK|1706201400|13.6076623424|13.608620067|13.6070457572|13.6084463967
2024-01-25 16:51:00|LINK|1706201460|13.6084452842|13.6360252652|13.6082218704|13.6349322951
2024-01-25 16:52:00|LINK|1706201520|13.6349283486|13.6380635085|13.6349283486|13.6380635085
2024-01-25 16:53:00|LINK|1706201580|13.6388251871|13.6389346013|13.6358617813|13.6364806187
2024-01-25 16:54:00|LINK|1706201640|13.6366176759|13.6402048256|13.6359410313|13.6402048256
2024-01-25 16:55:00|LINK|1706201700|13.6402037948|13.6402049333|13.639102101|13.6397176424
2024-01-25 16:56:00|LINK|1706201760|13.6397059806|13.6504749229|13.6397059806|13.6406930064
2024-01-25 16:57:00|LINK|1706201820|13.6406939938|13.6411114579|13.6285598083|13.6290351964
2024-01-25 16:58:00|LINK|1706201880|13.6290378334|13.6333459599|13.6279034166|13.6333459599
2024-01-25 16:59:00|LINK|1706201940|13.6333440914|13.6364757761|13.6298554514|13.6298554514
2024-01-25 17:00:00|LINK|1706202000|13.6298541952|13.63466544|13.6291112111|13.63466544
2024-01-25 17:01:00|LINK|1706202060|13.634793498|13.634793498|13.6262174233|13.6262567714
2024-01-25 17:02:00|LINK|1706202120|13.6262582999|13.6262582999|13.6218071623|13.6228811355
2024-01-25 17:03:00|LINK|1706202180|13.6228860506|13.6228860506|13.6108189259|13.6108189259
2024-01-25 17:04:00|LINK|1706202240|13.6108107486|13.6113328005|13.6098182368|13.6098182368
2024-01-25 17:05:00|LINK|1706202300|13.6098123668|13.6098123668|13.6018342383|13.6020239583
2024-01-25 17:06:00|LINK|1706202360|13.6020261922|13.6024348974|13.5972598395|13.5972598395
2024-01-25 17:07:00|LINK|1706202420|13.5972612849|13.5972612849|13.593143312|13.5938530705
2024-01-25 17:08:00|LINK|1706202480|13.5938548824|13.5938548824|13.5822436248|13.5823698679
2024-01-25 17:09:00|LINK|1706202540|13.5823724579|13.582852608|13.5481122172|13.5492144985
2024-01-25 17:10:00|LINK|1706202600|13.5412166613|13.5433088794|13.5396681743|13.5396681743
2024-01-25 17:11:00|LINK|1706202660|13.5396730363|13.5404330849|13.539248169|13.5404330849
2024-01-25 17:12:00|LINK|1706202720|13.5404330989|13.551217999|13.5404330989|13.5506493861
2024-01-25 17:13:00|LINK|1706202780|13.5511050003|13.5531693499|13.5511050003|13.5522155186
2024-01-25 17:14:00|LINK|1706202840|13.5522124567|13.5526668789|13.5522096373|13.5526528253
2024-01-25 17:15:00|LINK|1706202900|13.5532474478|13.5535371045|13.5509387615|13.5509387615
2024-01-25 17:16:00|LINK|1706202960|13.5509297264|13.5520997469|13.5509297264|13.5517304125
2024-01-25 17:17:00|LINK|1706203020|13.5517561073|13.5529736383|13.5512596759|13.5529736383
2024-01-25 17:18:00|LINK|1706203080|13.5529909411|13.5571706999|13.5525175711|13.5525175711
2024-01-25 17:19:00|LINK|1706203140|13.5525480081|13.5668197865|13.5518791838|13.5668197865
2024-01-25 17:20:00|LINK|1706203200|13.5799876315|13.5809054817|13.5782028817|13.580614759
2024-01-25 17:21:00|LINK|1706203260|13.5806179506|13.5930179731|13.5806179506|13.5909196733
2024-01-25 17:22:00|LINK|1706203320|13.5909190111|13.5925181121|13.5875145847|13.5925181121
2024-01-25 17:23:00|LINK|1706203380|13.5925163888|13.5998828262|13.5920442978|13.5997913521
2024-01-25 17:24:00|LINK|1706203440|13.6037241681|13.6098858568|13.6037241681|13.6096212978
2024-01-25 17:25:00|LINK|1706203500|13.6096275516|13.6100397092|13.6096275516|13.6098400941
2024-01-25 17:26:00|LINK|1706203560|13.6098460587|13.6226867128|13.6092939118|13.6219489317
2024-01-25 17:27:00|LINK|1706203620|13.6219340037|13.6219340037|13.6200802788|13.6200802788
2024-01-25 17:28:00|LINK|1706203680|13.6200704715|13.6230832547|13.61978543|13.6198106383
2024-01-25 17:29:00|LINK|1706203740|13.6198426663|13.6214070805|13.6198426663|13.6214070805
2024-01-25 17:30:00|LINK|1706203800|13.6214047821|13.6265663104|13.6214047821|13.6265663104
2024-01-25 17:31:00|LINK|1706203860|13.6265721007|13.629664824|13.6265721007|13.6276537013
2024-01-25 17:32:00|LINK|1706203920|13.6276536713|13.6298338834|13.6275322064|13.6298338828
2024-01-25 17:33:00|LINK|1706203980|13.6311314308|13.6395654549|13.6311314308|13.6395654549
2024-01-25 17:34:00|LINK|1706204040|13.6418192072|13.6558687745|13.6417947525|13.6551861012
2024-01-25 17:35:00|LINK|1706204100|13.6551833574|13.6551850777|13.6528760047|13.6551405889
2024-01-25 17:36:00|LINK|1706204160|13.6551398788|13.6570712212|13.6517738368|13.6523707503
2024-01-25 17:37:00|LINK|1706204220|13.652371572|13.6534950999|13.6523355427|13.6534950999
2024-01-25 17:38:00|LINK|1706204280|13.6534960998|13.659045021|13.6534960998|13.659045021
2024-01-25 17:39:00|LINK|1706204340|13.6590058914|13.6687038422|13.6590058914|13.6687022812
2024-01-25 17:40:00|LINK|1706204400|13.6699000568|13.6707878346|13.6696432509|13.669647031
2024-01-25 17:41:00|LINK|1706204460|13.6696454211|13.6697080023|13.6656055995|13.6656079897
2024-01-25 17:42:00|LINK|1706204520|13.6656082603|13.6659929957|13.6648943515|13.6659928774
2024-01-25 17:43:00|LINK|1706204580|13.6659938703|13.6723277914|13.6659915896|13.6722742765
2024-01-25 17:44:00|LINK|1706204640|13.6722696242|13.675165154|13.6722586989|13.6746339551
2024-01-25 17:45:00|LINK|1706204700|13.674633734|13.6746338845|13.6739289267|13.67396377
2024-01-25 17:46:00|LINK|1706204760|13.6739638916|13.6739638916|13.6702968681|13.6706070921
2024-01-25 17:47:00|LINK|1706204820|13.6706078024|13.6718907508|13.6706070921|13.671171193
2024-01-25 17:48:00|LINK|1706204880|13.6711691409|13.6711911434|13.6688334692|13.6688335518
2024-01-25 17:49:00|LINK|1706204940|13.6688364133|13.668892636|13.6687808194|13.6687819681
2024-01-25 17:50:00|LINK|1706205000|13.6687828502|13.6687828502|13.668288407|13.6685749339
2024-01-25 17:51:00|LINK|1706205060|13.6685738253|13.6698817346|13.6675517397|13.6675517401
2024-01-25 17:52:00|LINK|1706205120|13.6675517003|13.6675517434|13.6620314465|13.662486402
2024-01-25 17:53:00|LINK|1706205180|13.6624868886|13.6631158598|13.6624868886|13.6630929894
2024-01-25 17:54:00|LINK|1706205240|13.6630915168|13.673930117|13.6630915168|13.6735617858
2024-01-25 17:55:00|LINK|1706205300|13.6735620635|13.673565363|13.6707817079|13.6707921339
2024-01-25 17:56:00|LINK|1706205360|13.670792269|13.670792269|13.6680624854|13.6680645832
2024-01-25 17:57:00|LINK|1706205420|13.6680645882|13.6680680472|13.6680645882|13.6680680472
2024-01-25 17:58:00|LINK|1706205480|13.6680680829|13.6680934749|13.6654722742|13.6657531244
2024-01-25 17:59:00|LINK|1706205540|13.6657526908|13.6659303036|13.6653486195|13.6659303036
2024-01-25 18:00:00|LINK|1706205600|13.6659311306|13.6663502139|13.6631082718|13.6631083436
2024-01-25 18:01:00|LINK|1706205660|13.6631096138|13.6646600607|13.6631096138|13.6646600607
2024-01-25 18:02:00|LINK|1706205720|13.6646613752|13.6668581927|13.6645180154|13.6668581927
2024-01-25 18:03:00|LINK|1706205780|13.6668594598|13.6720496417|13.6668012777|13.6720496417
2024-01-25 18:04:00|LINK|1706205840|13.6720161479|13.6782475863|13.6720157657|13.6782475863
2024-01-25 18:05:00|LINK|1706205900|13.6782477641|13.689276951|13.6782477641|13.6892265658
2024-01-25 18:06:00|LINK|1706205960|13.6892262406|13.6892355719|13.687728279|13.6877326608
2024-01-25 18:07:00|LINK|1706206020|13.6877330037|13.7013773262|13.6877330037|13.7013773262
2024-01-25 18:08:00|LINK|1706206080|13.701357891|13.7044706166|13.7011073428|13.7044706166
2024-01-25 18:09:00|LINK|1706206140|13.7044576165|13.716224377|13.7044503507|13.716224377
2024-01-25 18:10:00|LINK|1706206200|13.7168045755|13.7307757115|13.7167304506|13.730686636
2024-01-25 18:11:00|LINK|1706206260|13.7306792496|13.7306792496|13.7279210008|13.7279210008
2024-01-25 18:12:00|LINK|1706206320|13.7279195681|13.7279223774|13.7262972107|13.7262972107
2024-01-25 18:13:00|LINK|1706206380|13.7262966401|13.7288406705|13.7254947454|13.7288406705
2024-01-25 18:14:00|LINK|1706206440|13.7288673333|13.7325077108|13.7288673333|13.7325077108
2024-01-25 18:15:00|LINK|1706206500|13.7325349904|13.7344819476|13.7324321751|13.7332960789
2024-01-25 18:16:00|LINK|1706206560|13.7333000958|13.7461237198|13.7326604013|13.7460048162
2024-01-25 18:17:00|LINK|1706206620|13.7457546395|13.7483925926|13.7443442738|13.7460632952
2024-01-25 18:18:00|LINK|1706206680|13.7460632039|13.7463062832|13.7460002993|13.746234504
2024-01-25 18:19:00|LINK|1706206740|13.7462327297|13.7462515493|13.7461481925|13.7462515493
2024-01-25 18:20:00|LINK|1706206800|13.746254164|13.7543596572|13.746254164|13.7543596572
2024-01-25 18:21:00|LINK|1706206860|13.7543907851|13.7792578865|13.7543907851|13.7792578865
2024-01-25 18:22:00|LINK|1706206920|13.7792508498|13.7837229394|13.7792508498|13.7837229258
2024-01-25 18:23:00|LINK|1706206980|13.7837242506|13.7872534549|13.7837231236|13.7870716978
2024-01-25 18:24:00|LINK|1706207040|13.7870755586|13.788484188|13.7865814651|13.7883133624
2024-01-25 18:25:00|LINK|1706207100|13.7883122904|13.7891209777|13.779054203|13.779054203
2024-01-25 18:26:00|LINK|1706207160|13.7790541373|13.7790542023|13.743959394|13.7439593971
2024-01-25 18:27:00|LINK|1706207220|13.7439523996|13.7479850533|13.7401754665|13.7431761261
2024-01-25 18:28:00|LINK|1706207280|13.7431583043|13.7431762788|13.7378826153|13.7398156977
2024-01-25 18:29:00|LINK|1706207340|13.7393514214|13.7393533969|13.736203983|13.7368602753
2024-01-25 18:30:00|LINK|1706207400|13.7368493548|13.7416808314|13.736713499|13.7416808314
2024-01-25 18:31:00|LINK|1706207460|13.7421710227|13.7428638449|13.7421689821|13.7428638449
2024-01-25 18:32:00|LINK|1706207520|13.7428330722|13.7517480423|13.7428330722|13.7517480423
2024-01-25 18:33:00|LINK|1706207580|13.7517480958|13.7524441044|13.7332461777|13.7332461777
2024-01-25 18:34:00|LINK|1706207640|13.7332532149|13.7355413839|13.7208958366|13.7209109112
2024-01-25 18:35:00|LINK|1706207700|13.7209357285|13.7209357285|13.7189964388|13.7198655237
2024-01-25 18:36:00|LINK|1706207760|13.7201813813|13.7215788188|13.7199098783|13.7199103458
2024-01-25 18:37:00|LINK|1706207820|13.7197649302|13.7197649302|13.7121538063|13.7124219315
2024-01-25 18:38:00|LINK|1706207880|13.7124678141|13.7129178903|13.6965104463|13.6965104463
2024-01-25 18:39:00|LINK|1706207940|13.696511084|13.696511084|13.6919645784|13.6919645784
2024-01-25 18:40:00|LINK|1706208000|13.6919605606|13.6970505307|13.6888421229|13.6970505307
2024-01-25 18:41:00|LINK|1706208060|13.6970551353|13.7031018107|13.6970551353|13.697158738
2024-01-25 18:42:00|LINK|1706208120|13.6971591088|13.6971591088|13.6913588262|13.6913588262
2024-01-25 18:43:00|LINK|1706208180|13.6913233262|13.6913233262|13.6882934472|13.6882934472
2024-01-25 18:44:00|LINK|1706208240|13.6882940515|13.6887311963|13.6882934472|13.6887311963
2024-01-25 18:45:00|LINK|1706208300|13.6887323694|13.6890908469|13.6887311963|13.6889869147
2024-01-25 18:46:00|LINK|1706208360|13.6889788508|13.6889788508|13.6874754951|13.6874754951
2024-01-25 18:47:00|LINK|1706208420|13.6874463179|13.6874463179|13.6716780964|13.6716780964
2024-01-25 18:48:00|LINK|1706208480|13.6716756665|13.6736001398|13.6715744626|13.6736001398
2024-01-25 18:49:00|LINK|1706208540|13.6735976598|13.6737017247|13.667086564|13.6675215059
2024-01-25 18:50:00|LINK|1706208600|13.6675205568|13.669533755|13.664194767|13.6650112644
2024-01-25 18:51:00|LINK|1706208660|13.665341172|13.6665281791|13.663542039|13.6658568038
2024-01-25 18:52:00|LINK|1706208720|13.6658540612|13.6788083023|13.6658540612|13.6785035184
2024-01-25 18:53:00|LINK|1706208780|13.6784649412|13.6803657483|13.6784642273|13.6795086868
2024-01-25 18:54:00|LINK|1706208840|13.6795084174|13.6802842824|13.6775383485|13.6802842257
2024-01-25 18:55:00|LINK|1706208900|13.6803038488|13.6858819513|13.6802840677|13.6858811775
2024-01-25 18:56:00|LINK|1706208960|13.6858806397|13.6920917723|13.6858806397|13.6920916913
2024-01-25 18:57:00|LINK|1706209020|13.6920912311|13.6920916913|13.6916257355|13.6916817344
2024-01-25 18:58:00|LINK|1706209080|13.6916813906|13.6921456579|13.6916813906|13.6919378578
2024-01-25 18:59:00|LINK|1706209140|13.6919350499|13.692511556|13.6917980046|13.6924696769
2024-01-25 19:00:00|LINK|1706209200|13.6927673016|13.6954454716|13.6927673016|13.6954454716
2024-01-25 19:01:00|LINK|1706209260|13.6969591867|13.6971295359|13.694645896|13.6971295359
2024-01-25 19:02:00|LINK|1706209320|13.6971318273|13.7000254851|13.6971318273|13.6976515432
2024-01-25 19:03:00|LINK|1706209380|13.6976540222|13.6976563092|13.678094773|13.678094773
2024-01-25 19:04:00|LINK|1706209440|13.6780459245|13.6780459245|13.6682527345|13.6682527345
2024-01-25 19:05:00|LINK|1706209500|13.6681756372|13.6778542767|13.6653504982|13.6707673921
2024-01-25 19:06:00|LINK|1706209560|13.6707665067|13.6707665067|13.6612137984|13.6655787365
2024-01-25 19:07:00|LINK|1706209620|13.6655786261|13.6683743387|13.6655786261|13.6683743306
2024-01-25 19:08:00|LINK|1706209680|13.6683742543|13.6685919624|13.6651441257|13.6651540851
2024-01-25 19:09:00|LINK|1706209740|13.6651554759|13.6682846105|13.6640903728|13.6682536363
2024-01-25 19:10:00|LINK|1706209800|13.6682228923|13.6733236216|13.6680750734|13.6733236216
2024-01-25 19:11:00|LINK|1706209860|13.6733231475|13.6817866512|13.6733231475|13.6817866512
2024-01-25 19:12:00|LINK|1706209920|13.6820237013|13.7011340823|13.6820237013|13.7011000982
2024-01-25 19:13:00|LINK|1706209980|13.7010922606|13.7144912804|13.7009668226|13.7144912804
2024-01-25 19:14:00|LINK|1706210040|13.7144861295|13.714525978|13.7089265005|13.7089274688
2024-01-25 19:15:00|LINK|1706210100|13.708927319|13.7112529532|13.7077451606|13.7110955265
2024-01-25 19:16:00|LINK|1706210160|13.7110780885|13.7140473994|13.7110269618|13.7140473994
2024-01-25 19:17:00|LINK|1706210220|13.7140471559|13.7147457892|13.7140471559|13.7147457892
2024-01-25 19:18:00|LINK|1706210280|13.7147451516|13.7176162937|13.7147451516|13.7161944359
2024-01-25 19:19:00|LINK|1706210340|13.7162000768|13.716471409|13.7159836439|13.7159950769
2024-01-25 19:20:00|LINK|1706210400|13.7160004412|13.7176392452|13.71482461|13.7176392452
2024-01-25 19:21:00|LINK|1706210460|13.7176434048|13.7254298487|13.7176434048|13.7254289012
2024-01-25 19:22:00|LINK|1706210520|13.7254283956|13.7341854541|13.7254276399|13.7341854541
2024-01-25 19:23:00|LINK|1706210580|13.7341834649|13.736216453|13.7341834649|13.7361396233
2024-01-25 19:24:00|LINK|1706210640|13.739880818|13.7399623199|13.7397215027|13.7399623199
2024-01-25 19:25:00|LINK|1706210700|13.7399589003|13.7426196212|13.7356800507|13.7357094384
2024-01-25 19:26:00|LINK|1706210760|13.7357189788|13.7379604604|13.7351327957|13.737960396
2024-01-25 19:27:00|LINK|1706210820|13.7379614863|13.7419887337|13.7379614863|13.7409014289
2024-01-25 19:28:00|LINK|1706210880|13.7409009071|13.7472248176|13.7408866525|13.7472248176
2024-01-25 19:29:00|LINK|1706210940|13.7472246469|13.7509821009|13.7472246469|13.7509821009
2024-01-25 19:30:00|LINK|1706211000|13.7509817836|13.7557773716|13.7509817836|13.7557773716
2024-01-25 19:31:00|LINK|1706211060|13.7557853679|13.7558350351|13.7553728569|13.7554241826
2024-01-25 19:32:00|LINK|1706211120|13.7554323118|13.7554995918|13.7506939871|13.7506942601
2024-01-25 19:33:00|LINK|1706211180|13.7506941487|13.7506944745|13.7466007162|13.7466007162
2024-01-25 19:34:00|LINK|1706211240|13.7463495037|13.7658090985|13.7463493931|13.765721085
2024-01-25 19:35:00|LINK|1706211300|13.7657232799|13.7659627785|13.7651431203|13.7659627785
2024-01-25 19:36:00|LINK|1706211360|13.7659637106|13.7660373945|13.7658688272|13.7660370525
2024-01-25 19:37:00|LINK|1706211420|13.766036828|13.7776715274|13.766036828|13.7776713924
2024-01-25 19:38:00|LINK|1706211480|13.7776715719|13.7787289069|13.7776713574|13.7787289069
2024-01-25 19:39:00|LINK|1706211540|13.7787285872|13.8248793949|13.7778777678|13.8245517646
2024-01-25 19:40:00|LINK|1706211600|13.8245520721|13.8290209071|13.824551918|13.8277613383
2024-01-25 19:41:00|LINK|1706211660|13.8277612395|13.827761351|13.8184540955|13.8184540955
2024-01-25 19:42:00|LINK|1706211720|13.818454949|13.818454949|13.8177167544|13.8177167544
2024-01-25 19:43:00|LINK|1706211780|13.8177144725|13.8207196767|13.817714202|13.8204234785
2024-01-25 19:44:00|LINK|1706211840|13.8202436709|13.8203573832|13.8163276372|13.8163610409
2024-01-25 19:45:00|LINK|1706211900|13.8163463601|13.8173477905|13.8163463601|13.8173270463
2024-01-25 19:46:00|LINK|1706211960|13.8173312008|13.8192628612|13.8173270463|13.8192628612
2024-01-25 19:47:00|LINK|1706212020|13.8192633643|13.8193073833|13.8012927724|13.8014384636
2024-01-25 19:48:00|LINK|1706212080|13.8014160531|13.8015465835|13.7910971|13.7917945902
2024-01-25 19:49:00|LINK|1706212140|13.7917983686|13.792596052|13.7702875148|13.7704107676
2024-01-25 19:50:00|LINK|1706212200|13.7704136817|13.7806517478|13.7704136817|13.7806517478
2024-01-25 19:51:00|LINK|1706212260|13.7805417839|13.7806518039|13.7663576275|13.7663576275
2024-01-25 19:52:00|LINK|1706212320|13.7663542789|13.7663576371|13.7658147833|13.7658147833
2024-01-25 19:53:00|LINK|1706212380|13.7658078593|13.7664909918|13.7629891063|13.7664893397
2024-01-25 19:54:00|LINK|1706212440|13.7664891914|13.7682122732|13.763456639|13.763456639
2024-01-25 19:55:00|LINK|1706212500|13.7634535603|13.7641909248|13.7634397536|13.7641817751
2024-01-25 19:56:00|LINK|1706212560|13.7641802745|13.7742940817|13.7641720399|13.7742940817
2024-01-25 19:57:00|LINK|1706212620|13.7742942786|13.7821117657|13.7742942786|13.7821117657
2024-01-25 19:58:00|LINK|1706212680|13.7821123656|13.782113706|13.7785202786|13.7785202841
2024-01-25 19:59:00|LINK|1706212740|13.7785203547|13.7786563525|13.7749298045|13.7749298045
2024-01-25 20:00:00|LINK|1706212800|13.7749300984|13.7749300984|13.7739810921|13.773981133
2024-01-25 20:01:00|LINK|1706212860|13.7739816906|13.7768643371|13.773469854|13.7768643371
2024-01-25 20:02:00|LINK|1706212920|13.7772599545|13.7772599545|13.7684293533|13.7721806326
2024-01-25 20:03:00|LINK|1706212980|13.77218082|13.7721811126|13.7684100808|13.7684100808
2024-01-25 20:04:00|LINK|1706213040|13.7680120862|13.7738080733|13.7680120862|13.7736680498
2024-01-25 20:05:00|LINK|1706213100|13.7736689815|13.7751577055|13.7736384758|13.773638504
2024-01-25 20:06:00|LINK|1706213160|13.7736400478|13.7736400478|13.7655915767|13.7655925186
2024-01-25 20:07:00|LINK|1706213220|13.7655988039|13.7655988039|13.7649427072|13.7652988893
2024-01-25 20:08:00|LINK|1706213280|13.7652993449|13.7694908893|13.7652631131|13.7694876582
2024-01-25 20:09:00|LINK|1706213340|13.76948786|13.7792700794|13.7694867597|13.7792700794
2024-01-25 20:10:00|LINK|1706213400|13.779269983|13.7816177274|13.7792153449|13.7816177274
2024-01-25 20:11:00|LINK|1706213460|13.7816172192|13.7826386408|13.7816172192|13.7823695844
2024-01-25 20:12:00|LINK|1706213520|13.7823693387|13.7842624544|13.7821324812|13.7842624544
2024-01-25 20:13:00|LINK|1706213580|13.7843502938|13.7882457236|13.7843502938|13.7882457236
2024-01-25 20:14:00|LINK|1706213640|13.7882544927|13.7931359929|13.7882544927|13.7931359929
2024-01-25 20:15:00|LINK|1706213700|13.7931626356|13.7957549911|13.7869068319|13.7869068319
2024-01-25 20:16:00|LINK|1706213760|13.7869065397|13.7869065397|13.7770368374|13.7776741735
2024-01-25 20:17:00|LINK|1706213820|13.7776676829|13.7776676829|13.7752616517|13.7752628856
2024-01-25 20:18:00|LINK|1706213880|13.7752713111|13.7754991446|13.7746661288|13.7746661288
2024-01-25 20:19:00|LINK|1706213940|13.7746462162|13.7777703179|13.7741122393|13.7772014099
2024-01-25 20:20:00|LINK|1706214000|13.7772601926|13.7825447538|13.7771168245|13.7825447538
2024-01-25 20:21:00|LINK|1706214060|13.7825448587|13.789353667|13.7822312485|13.789353667
2024-01-25 20:22:00|LINK|1706214120|13.7893540319|13.7919004385|13.7893540319|13.7919004385
2024-01-25 20:23:00|LINK|1706214180|13.7918998967|13.7955422487|13.7918998967|13.7949656318
2024-01-25 20:24:00|LINK|1706214240|13.7949647403|13.7950078091|13.7947776484|13.7950078091
2024-01-25 20:25:00|LINK|1706214300|13.7952148375|13.7954262121|13.7929851851|13.7929851851
2024-01-25 20:26:00|LINK|1706214360|13.7929849116|13.7929851851|13.7874121405|13.788375942
2024-01-25 20:27:00|LINK|1706214420|13.7883791742|13.7947249616|13.7883791742|13.7947249616
2024-01-25 20:28:00|LINK|1706214480|13.7947311026|13.8014533949|13.7947311026|13.8012995593
2024-01-25 20:29:00|LINK|1706214540|13.8012631852|13.8029869014|13.8009112547|13.8029869014
2024-01-25 20:30:00|LINK|1706214600|13.8029868862|13.8035992378|13.8022381738|13.8035992378
2024-01-25 20:31:00|LINK|1706214660|13.8035991812|13.8041779419|13.8001512553|13.8001512553
2024-01-25 20:32:00|LINK|1706214720|13.8001515042|13.8016428396|13.7992139453|13.8016427382
2024-01-25 20:33:00|LINK|1706214780|13.801641959|13.804950566|13.801641959|13.804950566
2024-01-25 20:34:00|LINK|1706214840|13.8049511798|13.8085490451|13.8049511798|13.808548429
2024-01-25 20:35:00|LINK|1706214900|13.8085488519|13.8092616208|13.8077690433|13.8077690433
2024-01-25 20:36:00|LINK|1706214960|13.8077693198|13.8077706174|13.8056774999|13.8066575505
2024-01-25 20:37:00|LINK|1706215020|13.8066575389|13.8082981085|13.8066575389|13.8071457657
2024-01-25 20:38:00|LINK|1706215080|13.8071457782|13.8071461937|13.7984283561|13.7989790125
2024-01-25 20:39:00|LINK|1706215140|13.7989752484|13.7989752484|13.7914892126|13.7914892126
2024-01-25 20:40:00|LINK|1706215200|13.79148874|13.7948321875|13.7901947525|13.7945932165
2024-01-25 20:41:00|LINK|1706215260|13.7945934737|13.7997695215|13.7945932165|13.7997034004
2024-01-25 20:42:00|LINK|1706215320|13.7997039115|13.8007114905|13.7997033549|13.7999774206
2024-01-25 20:43:00|LINK|1706215380|13.7999802573|13.7999898086|13.7917654123|13.7917654123
2024-01-25 20:44:00|LINK|1706215440|13.7917652289|13.7917916662|13.782155764|13.782155764
2024-01-25 20:45:00|LINK|1706215500|13.7821891676|13.7821891676|13.7763502454|13.7763502454
2024-01-25 20:46:00|LINK|1706215560|13.7763073708|13.7810078048|13.7755348115|13.777240247
2024-01-25 20:47:00|LINK|1706215620|13.7772027909|13.7772590741|13.7706214496|13.7708490361
2024-01-25 20:48:00|LINK|1706215680|13.7708447949|13.7708447949|13.7668831218|13.7668837924
2024-01-25 20:49:00|LINK|1706215740|13.7668781727|13.7668781727|13.7448848257|13.744884865
2024-01-25 20:50:00|LINK|1706215800|13.7448880443|13.746067986|13.7445225354|13.74589619
2024-01-25 20:51:00|LINK|1706215860|13.7458441958|13.7461468769|13.7452188833|13.7460480924
2024-01-25 20:52:00|LINK|1706215920|13.7459345823|13.7460661281|13.7383674507|13.7383674507
2024-01-25 20:53:00|LINK|1706215980|13.7383676149|13.7387268465|13.7377879195|13.7387249244
2024-01-25 20:54:00|LINK|1706216040|13.7399726164|13.7598328237|13.7399710445|13.7598328237
2024-01-25 20:55:00|LINK|1706216100|13.7598339059|13.7644967964|13.7598339059|13.7644477057
2024-01-25 20:56:00|LINK|1706216160|13.7644459293|13.7689872904|13.7644459293|13.7689872904
2024-01-25 20:57:00|LINK|1706216220|13.7689848032|13.7767011195|13.7689848032|13.7763981918
2024-01-25 20:58:00|LINK|1706216280|13.7763987542|13.7860903098|13.7758787538|13.7860903098
2024-01-25 20:59:00|LINK|1706216340|13.7860889049|13.7912042331|13.7833836027|13.7833836027
2024-01-25 21:00:00|LINK|1706216400|13.7833821921|13.795340771|13.7785452784|13.7912122105
2024-01-25 21:01:00|LINK|1706216460|13.7912050547|13.8022116856|13.7852670473|13.7948312866
2024-01-25 21:02:00|LINK|1706216520|13.7948113895|13.8172794588|13.7939790113|13.8167263351
2024-01-25 21:03:00|LINK|1706216580|13.8164668595|13.8164668595|13.8155959717|13.8157064161
2024-01-25 21:04:00|LINK|1706216640|13.8157050746|13.8363697421|13.8157050746|13.834461984
2024-01-25 21:05:00|LINK|1706216700|13.8352745431|13.8434140553|13.8352745431|13.8434139283
2024-01-25 21:06:00|LINK|1706216760|13.8434060786|13.844323803|13.8434060786|13.8440794469
2024-01-25 21:07:00|LINK|1706216820|13.8440785717|13.8604379806|13.8440785717|13.8604379806
2024-01-25 21:08:00|LINK|1706216880|13.8602811277|13.864895333|13.85832224|13.8648794188
2024-01-25 21:09:00|LINK|1706216940|13.8648725396|13.8651785241|13.8618283379|13.8620643864
2024-01-25 21:10:00|LINK|1706217000|13.8620653072|13.8620797672|13.8618341019|13.8618457429
2024-01-25 21:11:00|LINK|1706217060|13.8618448507|13.8621368911|13.8424874959|13.8424874959
2024-01-25 21:12:00|LINK|1706217120|13.8424811847|13.8424811847|13.8314893703|13.8317321515
2024-01-25 21:13:00|LINK|1706217180|13.8317325271|13.8394180046|13.8317321515|13.8394180046
2024-01-25 21:14:00|LINK|1706217240|13.8391274629|13.8393863913|13.8316866312|13.8330724966
2024-01-25 21:15:00|LINK|1706217300|13.8367669856|13.8439802819|13.836719742|13.8433659433
2024-01-25 21:16:00|LINK|1706217360|13.8433667152|13.8435169605|13.8424965871|13.8435169605
2024-01-25 21:17:00|LINK|1706217420|13.8435171185|13.843518972|13.832210485|13.8330279662
2024-01-25 21:18:00|LINK|1706217480|13.8330256733|13.8330399358|13.8237863029|13.8242557117
2024-01-25 21:19:00|LINK|1706217540|13.8243248765|13.8243248765|13.8232098202|13.8232098202
2024-01-25 21:20:00|LINK|1706217600|13.8232024485|13.8232024485|13.8217506276|13.8217506276
2024-01-25 21:21:00|LINK|1706217660|13.8217475147|13.8217475147|13.8129610991|13.8153439041
2024-01-25 21:22:00|LINK|1706217720|13.8153464568|13.8161047029|13.8118370063|13.8118373265
2024-01-25 21:23:00|LINK|1706217780|13.8118376403|13.8118382892|13.8037570761|13.8037570761
2024-01-25 21:24:00|LINK|1706217840|13.8037529831|13.8079416552|13.8030693864|13.8079313323
2024-01-25 21:25:00|LINK|1706217900|13.8079299326|13.807961052|13.8066804743|13.8076925511
2024-01-25 21:26:00|LINK|1706217960|13.8076928162|13.8172580702|13.8076925511|13.8172580702
2024-01-25 21:27:00|LINK|1706218020|13.817251855|13.8187036958|13.8169369869|13.818650752
2024-01-25 21:28:00|LINK|1706218080|13.8202143542|13.8244271694|13.8202143056|13.8244271694
2024-01-25 21:29:00|LINK|1706218140|13.8244355545|13.8248006139|13.8244355545|13.8248006139
2024-01-25 21:30:00|LINK|1706218200|13.8248059739|13.8251374025|13.8248059739|13.8251374025
2024-01-25 21:31:00|LINK|1706218260|13.8251524855|13.8271929162|13.8247105044|13.82472566
2024-01-25 21:32:00|LINK|1706218320|13.8247265239|13.8247333393|13.8189596401|13.818965143
2024-01-25 21:33:00|LINK|1706218380|13.8189655016|13.8189680593|13.8043887268|13.8051396017
2024-01-25 21:34:00|LINK|1706218440|13.8051456439|13.806921828|13.8046607535|13.8053108467
2024-01-25 21:35:00|LINK|1706218500|13.8048892643|13.8048892643|13.7961341154|13.7961341154
2024-01-25 21:36:00|LINK|1706218560|13.7961169619|13.8043346214|13.7953403018|13.8043346214
2024-01-25 21:37:00|LINK|1706218620|13.8043347759|13.8113194251|13.8043346214|13.8113194251
2024-01-25 21:38:00|LINK|1706218680|13.8108123969|13.8113926936|13.8108123737|13.8113498567
2024-01-25 21:39:00|LINK|1706218740|13.8113498171|13.8113498572|13.8093784216|13.8093784261
2024-01-25 21:40:00|LINK|1706218800|13.8093785691|13.8093785691|13.8078540099|13.8078540099
2024-01-25 21:41:00|LINK|1706218860|13.8078498925|13.8078498925|13.7957221633|13.7957221842
2024-01-25 21:42:00|LINK|1706218920|13.7957227928|13.7957227928|13.7846066579|13.7846066579
2024-01-25 21:43:00|LINK|1706218980|13.7846064948|13.7846065006|13.7796932339|13.7797324344
2024-01-25 21:44:00|LINK|1706219040|13.7797368208|13.7799972907|13.7796349085|13.7796349085
2024-01-25 21:45:00|LINK|1706219100|13.7796297465|13.7796297465|13.778134862|13.77906342
2024-01-25 21:46:00|LINK|1706219160|13.7790634075|13.7793052739|13.7728293111|13.7730755409
2024-01-25 21:47:00|LINK|1706219220|13.7730758479|13.7774627392|13.7730750451|13.7774598187
2024-01-25 21:48:00|LINK|1706219280|13.7774700345|13.779740446|13.7774593774|13.779740446
2024-01-25 21:49:00|LINK|1706219340|13.7797400188|13.7822955035|13.7797400188|13.7822953841
2024-01-25 21:50:00|LINK|1706219400|13.7822950413|13.7920002774|13.7818442336|13.791294833
2024-01-25 21:51:00|LINK|1706219460|13.7912931464|13.7919981646|13.7912931464|13.7919981646
2024-01-25 21:52:00|LINK|1706219520|13.791998068|13.7919981935|13.7897456241|13.7897456241
2024-01-25 21:53:00|LINK|1706219580|13.789745427|13.7897456199|13.786939654|13.7870387228
2024-01-25 21:54:00|LINK|1706219640|13.7870432306|13.7900765791|13.7868323155|13.7900402342
2024-01-25 21:55:00|LINK|1706219700|13.7900403699|13.7965783751|13.7900401425|13.796578372
2024-01-25 21:56:00|LINK|1706219760|13.7965780481|13.7981096171|13.7960029291|13.797872226
2024-01-25 21:57:00|LINK|1706219820|13.7978721724|13.79798423|13.7941164292|13.7941164292
2024-01-25 21:58:00|LINK|1706219880|13.7941167571|13.7946835899|13.7940120045|13.7946710884
2024-01-25 21:59:00|LINK|1706219940|13.7946714442|13.7985062466|13.7946714442|13.797895449
2024-01-25 22:00:00|LINK|1706220000|13.7978955615|13.7994921218|13.7978895267|13.7994921218
2024-01-25 22:01:00|LINK|1706220060|13.7994924741|13.8002982483|13.7976529576|13.7976529604
2024-01-25 22:02:00|LINK|1706220120|13.7976530005|13.7976530005|13.7963671034|13.796608937
2024-01-25 22:03:00|LINK|1706220180|13.796609067|13.796609067|13.7752289676|13.7752289676
2024-01-25 22:04:00|LINK|1706220240|13.7752275326|13.7752289676|13.7672744821|13.7672744821
2024-01-25 22:05:00|LINK|1706220300|13.7672743264|13.7728561636|13.7662871343|13.772854602
2024-01-25 22:06:00|LINK|1706220360|13.7728544716|13.7728544716|13.7716632308|13.7716632308
2024-01-25 22:07:00|LINK|1706220420|13.7716627939|13.7716627939|13.7594114237|13.7604121133
2024-01-25 22:08:00|LINK|1706220480|13.7603959957|13.7663565619|13.7603294715|13.7663383778
2024-01-25 22:09:00|LINK|1706220540|13.7663351259|13.7714389124|13.7662784821|13.7714361291
2024-01-25 22:10:00|LINK|1706220600|13.7714358027|13.7758842828|13.771432158|13.7758840189
2024-01-25 22:11:00|LINK|1706220660|13.7758840884|13.7764578844|13.7664969921|13.7664971119
2024-01-25 22:12:00|LINK|1706220720|13.7664978057|13.7664978057|13.7619359738|13.7619361672
2024-01-25 22:13:00|LINK|1706220780|13.7619364313|13.7680160399|13.7618890928|13.7680160399
2024-01-25 22:14:00|LINK|1706220840|13.7680158113|13.7780193839|13.7680158113|13.778019303
2024-01-25 22:15:00|LINK|1706220900|13.7780185636|13.7793555296|13.7780185636|13.7792802684
2024-01-25 22:16:00|LINK|1706220960|13.7792792736|13.780440309|13.7745265136|13.7745265136
2024-01-25 22:17:00|LINK|1706221020|13.7745259817|13.7745264388|13.7679489388|13.7679489388
2024-01-25 22:18:00|LINK|1706221080|13.7679483734|13.7679771636|13.7665779604|13.7665779604
2024-01-25 22:19:00|LINK|1706221140|13.7665764417|13.7665764417|13.7656976634|13.7656976634
2024-01-25 22:20:00|LINK|1706221200|13.7656958222|13.7665741121|13.765411262|13.7665741121
2024-01-25 22:21:00|LINK|1706221260|13.7665741746|13.7666326997|13.7663355485|13.7663355497
2024-01-25 22:22:00|LINK|1706221320|13.7670564377|13.7671252208|13.7666718646|13.7671241368
2024-01-25 22:23:00|LINK|1706221380|13.7671242567|13.7673037561|13.7671169264|13.7671293808
2024-01-25 22:24:00|LINK|1706221440|13.7671260492|13.7671260492|13.7668435524|13.7668435524
2024-01-25 22:25:00|LINK|1706221500|13.7668402002|13.7668402002|13.7667501635|13.7667501635
2024-01-25 22:26:00|LINK|1706221560|13.7667497689|13.7667497689|13.7617886689|13.7617958567
2024-01-25 22:27:00|LINK|1706221620|13.761791979|13.761791979|13.75292972|13.7538478147
2024-01-25 22:28:00|LINK|1706221680|13.7538547362|13.7538547362|13.7534572939|13.7534694864
2024-01-25 22:29:00|LINK|1706221740|13.7534707877|13.7534707877|13.7507536261|13.7508736133
2024-01-25 22:30:00|LINK|1706221800|13.7508735206|13.7508736133|13.7469145726|13.7503082173
2024-01-25 22:31:00|LINK|1706221860|13.7503073328|13.7533837888|13.7502948136|13.7531019789
2024-01-25 22:32:00|LINK|1706221920|13.7530991356|13.7531104835|13.7525711274|13.7525733055
2024-01-25 22:33:00|LINK|1706221980|13.7525762551|13.7525762551|13.7507447453|13.7507447453
2024-01-25 22:34:00|LINK|1706222040|13.7507444669|13.7507444669|13.7481693692|13.7481693692
2024-01-25 22:35:00|LINK|1706222100|13.7481677194|13.7483824668|13.7466670725|13.7483701348
2024-01-25 22:36:00|LINK|1706222160|13.7483696181|13.7541394702|13.7483347366|13.7541394702
2024-01-25 22:37:00|LINK|1706222220|13.7541397617|13.7633352202|13.7541397617|13.7633352202
2024-01-25 22:38:00|LINK|1706222280|13.7633352295|13.7669661402|13.7633352202|13.7669658879
2024-01-25 22:39:00|LINK|1706222340|13.7669653564|13.7695266765|13.7669653564|13.7695266765
2024-01-25 22:40:00|LINK|1706222400|13.769526277|13.7695266702|13.7694323189|13.7694877299
2024-01-25 22:41:00|LINK|1706222460|13.7694871143|13.7700037308|13.7676720081|13.7677312393
2024-01-25 22:42:00|LINK|1706222520|13.7677586182|13.7695010622|13.7677586182|13.7691197323
2024-01-25 22:43:00|LINK|1706222580|13.7691385052|13.7694467434|13.7675172207|13.7675172207
2024-01-25 22:44:00|LINK|1706222640|13.7674573047|13.7674573047|13.7526673911|13.7526673979
2024-01-25 22:45:00|LINK|1706222700|13.752670433|13.752670433|13.7444283957|13.7445869094
2024-01-25 22:46:00|LINK|1706222760|13.7445677423|13.7446382111|13.7445098524|13.7446382111
2024-01-25 22:47:00|LINK|1706222820|13.7446424443|13.7451551333|13.7446382166|13.7451551333
2024-01-25 22:48:00|LINK|1706222880|13.7455741153|13.7460034438|13.7454472246|13.7454472246
2024-01-25 22:49:00|LINK|1706222940|13.7454372187|13.7454372187|13.7447733705|13.7447733705
2024-01-25 22:50:00|LINK|1706223000|13.7447661073|13.7457120906|13.74392238|13.7457120906
2024-01-25 22:51:00|LINK|1706223060|13.7457122493|13.7463681693|13.7457120854|13.7463681693
2024-01-25 22:52:00|LINK|1706223120|13.7463686085|13.7687071674|13.7463681693|13.7687071674
2024-01-25 22:53:00|LINK|1706223180|13.7687097308|13.7739828|13.7687097308|13.7739827999
2024-01-25 22:54:00|LINK|1706223240|13.7739821189|13.7771201659|13.7739821189|13.7771201659
2024-01-25 22:55:00|LINK|1706223300|13.7772060848|13.7772066795|13.7765475135|13.7769177334
2024-01-25 22:56:00|LINK|1706223360|13.7769246233|13.7772147801|13.7769246233|13.7771795714
2024-01-25 22:57:00|LINK|1706223420|13.7771863405|13.7810226329|13.7771863405|13.7810226329
2024-01-25 22:58:00|LINK|1706223480|13.7810244912|13.7867584078|13.7802227917|13.7867584078
2024-01-25 22:59:00|LINK|1706223540|13.7867561591|13.7867579434|13.785615236|13.785615236
2024-01-25 23:00:00|LINK|1706223600|13.7856140437|13.7933703979|13.7856100635|13.7929935926
2024-01-25 23:01:00|LINK|1706223660|13.7929967602|13.7930373172|13.79276386|13.7928883167
2024-01-25 23:02:00|LINK|1706223720|13.7928913453|13.7944863801|13.7926542332|13.7944863801
2024-01-25 23:03:00|LINK|1706223780|13.7944867496|13.7944926693|13.7899424098|13.7899434293
2024-01-25 23:04:00|LINK|1706223840|13.7899436048|13.7899436048|13.7843643358|13.7847081082
2024-01-25 23:05:00|LINK|1706223900|13.7846502978|13.7847837923|13.7845775317|13.78462685
2024-01-25 23:06:00|LINK|1706223960|13.7846305527|13.7848383019|13.7841377535|13.7841377535
2024-01-25 23:07:00|LINK|1706224020|13.7841094632|13.7841599878|13.7824149124|13.7824149124
2024-01-25 23:08:00|LINK|1706224080|13.7823400812|13.7899403883|13.7823253293|13.7899403883
2024-01-25 23:09:00|LINK|1706224140|13.7899412071|13.7905277296|13.7844979446|13.7845457622
2024-01-25 23:10:00|LINK|1706224200|13.7843089056|13.7888424161|13.7843089056|13.7888423933
2024-01-25 23:11:00|LINK|1706224260|13.7888463289|13.7893254879|13.7888423933|13.7891504275
2024-01-25 23:12:00|LINK|1706224320|13.7889288434|13.7889687014|13.7878418472|13.7878418472
2024-01-25 23:13:00|LINK|1706224380|13.7878379365|13.7912927059|13.786576554|13.7912688216
2024-01-25 23:14:00|LINK|1706224440|13.7912628717|13.8135131397|13.7912573345|13.8135131397
2024-01-25 23:15:00|LINK|1706224500|13.8138335905|13.8143272386|13.8112040095|13.8112040095
2024-01-25 23:16:00|LINK|1706224560|13.8112038653|13.8112040095|13.8045099496|13.8045099496
2024-01-25 23:17:00|LINK|1706224620|13.8045099363|13.8045099496|13.8020130951|13.8020130951
2024-01-25 23:18:00|LINK|1706224680|13.8020114146|13.8020114146|13.7961157977|13.7961157977
2024-01-25 23:19:00|LINK|1706224740|13.7961157236|13.7961160208|13.7934163821|13.7934163821
2024-01-25 23:20:00|LINK|1706224800|13.7934164944|13.7934164944|13.7803422558|13.7803422558
2024-01-25 23:21:00|LINK|1706224860|13.7803434976|13.7803434976|13.7783220501|13.7783220501
2024-01-25 23:22:00|LINK|1706224920|13.7782822245|13.7812724612|13.7780852524|13.7792314742
2024-01-25 23:23:00|LINK|1706224980|13.7791227466|13.7791991409|13.7758323016|13.7762253464
2024-01-25 23:24:00|LINK|1706225040|13.7762057929|13.7762057929|13.7719908086|13.7719908086
2024-01-25 23:25:00|LINK|1706225100|13.7719861242|13.7719861242|13.7627406885|13.7627406885
2024-01-25 23:26:00|LINK|1706225160|13.7627151159|13.7627151159|13.7549377104|13.7549377104
2024-01-25 23:27:00|LINK|1706225220|13.7549250724|13.7549250724|13.7435651904|13.7463645846
2024-01-25 23:28:00|LINK|1706225280|13.7463662816|13.7463662816|13.736275746|13.7366380651
2024-01-25 23:29:00|LINK|1706225340|13.7366398468|13.7404647642|13.7366380651|13.7404647642
2024-01-25 23:30:00|LINK|1706225400|13.7404649021|13.7434027704|13.7394955618|13.7395260994
2024-01-25 23:31:00|LINK|1706225460|13.7395602031|13.7441848126|13.7395602031|13.7438339696
2024-01-25 23:32:00|LINK|1706225520|13.7438339556|13.7468247027|13.7435557016|13.7468247027
2024-01-25 23:33:00|LINK|1706225580|13.7468247023|13.7468252612|13.7468247023|13.7468252612
2024-01-25 23:34:00|LINK|1706225640|13.7474753429|13.7488650236|13.7474753429|13.7488650236
2024-01-25 23:35:00|LINK|1706225700|13.7488667422|13.7538397643|13.7488667422|13.7537410162
2024-01-25 23:36:00|LINK|1706225760|13.7537085532|13.7542202934|13.7534053734|13.7537341998
2024-01-25 23:37:00|LINK|1706225820|13.7537339661|13.7569609225|13.7535719366|13.7569609225
2024-01-25 23:38:00|LINK|1706225880|13.7583411511|13.7642730462|13.7583411511|13.7642730462
2024-01-25 23:39:00|LINK|1706225940|13.7642732037|13.7733461121|13.7642732037|13.7733461121
2024-01-25 23:40:00|LINK|1706226000|13.7733508791|13.7768161969|13.7733508791|13.7768161969
2024-01-25 23:41:00|LINK|1706226060|13.7768198968|13.7770993339|13.7767239007|13.7767952093
2024-01-25 23:42:00|LINK|1706226120|13.7767985277|13.7773632936|13.7767985277|13.7773632936
2024-01-25 23:43:00|LINK|1706226180|13.7773888295|13.7801145378|13.7773888295|13.7797221874
2024-01-25 23:44:00|LINK|1706226240|13.7797221677|13.7797370801|13.779571124|13.7795745024
2024-01-25 23:45:00|LINK|1706226300|13.7795742958|13.7813004227|13.7795742958|13.7813004227
2024-01-25 23:46:00|LINK|1706226360|13.7812988141|13.7862203083|13.7812988141|13.7860958152
2024-01-25 23:47:00|LINK|1706226420|13.7860513744|13.7899690812|13.7860513744|13.7899690812
2024-01-25 23:48:00|LINK|1706226480|13.7899686631|13.7899686631|13.7851792056|13.7851792056
2024-01-25 23:49:00|LINK|1706226540|13.785179252|13.7864255881|13.7843023434|13.7843023434
2024-01-25 23:50:00|LINK|1706226600|13.7843012812|13.7843012812|13.7772212358|13.7772212358
2024-01-25 23:51:00|LINK|1706226660|13.7772093278|13.7772093278|13.7738448723|13.7759761174
2024-01-25 23:52:00|LINK|1706226720|13.7759762062|13.7822979825|13.7759761174|13.7822979825
2024-01-25 23:53:00|LINK|1706226780|13.7825998094|13.7828530538|13.7816597611|13.7816598126
2024-01-25 23:54:00|LINK|1706226840|13.7816597871|13.7819527768|13.7767334891|13.7767638912
2024-01-25 23:55:00|LINK|1706226900|13.7757765384|13.7757765384|13.7708436224|13.7715318073
2024-01-25 23:56:00|LINK|1706226960|13.7715331326|13.7715331326|13.7635568784|13.7635568784
2024-01-25 23:57:00|LINK|1706227020|13.7634985862|13.7634985862|13.7626412039|13.7626412039
2024-01-25 23:58:00|LINK|1706227080|13.7626400858|13.7631360553|13.7488596895|13.7488596895
2024-01-25 23:59:00|LINK|1706227140|13.7419356076|13.7440645814|13.7385620249|13.7385620249
2024-01-26 00:00:00|LINK|1706227200|13.7385621765|13.7385621765|13.7326829649|13.7326829649
2024-01-26 00:01:00|LINK|1706227260|13.7326837995|13.7328469652|13.7228026892|13.7252550083
2024-01-26 00:02:00|LINK|1706227320|13.7251196282|13.7273341175|13.7172853464|13.7173580697
2024-01-26 00:03:00|LINK|1706227380|13.7174711875|13.7206367377|13.7084263502|13.7084265733
2024-01-26 00:04:00|LINK|1706227440|13.7084280044|13.7086282687|13.6899619003|13.6910813445
2024-01-26 00:05:00|LINK|1706227500|13.6928595243|13.6940114051|13.6837673722|13.6843426231
2024-01-26 00:06:00|LINK|1706227560|13.684342771|13.6847941395|13.6797645025|13.6797645025
2024-01-26 00:07:00|LINK|1706227620|13.6797650463|13.6867169513|13.6743782822|13.677716422
2024-01-26 00:08:00|LINK|1706227680|13.6777176451|13.6777176451|13.674606091|13.6772152807
2024-01-26 00:09:00|LINK|1706227740|13.6772202742|13.68327176|13.6772156958|13.68327176
2024-01-26 00:10:00|LINK|1706227800|13.6814067066|13.6814067066|13.679945799|13.6799459588
2024-01-26 00:11:00|LINK|1706227860|13.6799519425|13.6831582156|13.6781372733|13.6831582156
2024-01-26 00:12:00|LINK|1706227920|13.6831595483|13.6921340668|13.6831582441|13.6921340668
2024-01-26 00:13:00|LINK|1706227980|13.6921344516|13.6931507245|13.6854800827|13.6854800827
2024-01-26 00:14:00|LINK|1706228040|13.6854768528|13.6854768528|13.6762992816|13.6763047864
2024-01-26 00:15:00|LINK|1706228100|13.6744555836|13.6744555836|13.673612415|13.6740456322
2024-01-26 00:16:00|LINK|1706228160|13.6740513418|13.6740513418|13.673233953|13.673233953
2024-01-26 00:17:00|LINK|1706228220|13.67323853|13.6732524202|13.66868168|13.66868168
2024-01-26 00:18:00|LINK|1706228280|13.6686809509|13.6688596427|13.659290802|13.6599431441
2024-01-26 00:19:00|LINK|1706228340|13.6599932527|13.6603543581|13.6530361652|13.6530361652
2024-01-26 00:20:00|LINK|1706228400|13.6530385446|13.6530385446|13.6519858007|13.6519858007
2024-01-26 00:21:00|LINK|1706228460|13.6519934754|13.6519934754|13.6501461554|13.6501461554
2024-01-26 00:22:00|LINK|1706228520|13.6501294655|13.6620786454|13.6499371894|13.6620786454
2024-01-26 00:23:00|LINK|1706228580|13.6620793378|13.6706011161|13.6620793378|13.6706011161
2024-01-26 00:24:00|LINK|1706228640|13.6706017789|13.670624412|13.6685969761|13.6686027781
2024-01-26 00:25:00|LINK|1706228700|13.6686027083|13.6686027083|13.6628153388|13.6628153388
2024-01-26 00:26:00|LINK|1706228760|13.6628151264|13.6628162516|13.6571708879|13.6571729095
2024-01-26 00:27:00|LINK|1706228820|13.6571734177|13.6571743236|13.6540875306|13.6540879907
2024-01-26 00:28:00|LINK|1706228880|13.6535092094|13.6535092094|13.6494243246|13.6502723809
2024-01-26 00:29:00|LINK|1706228940|13.6502731877|13.6502731877|13.6486934104|13.6486935117
2024-01-26 00:30:00|LINK|1706229000|13.6486945652|13.6487439371|13.6444172429|13.6445792925
2024-01-26 00:31:00|LINK|1706229060|13.6445805601|13.6447585695|13.6445150518|13.6445153645
2024-01-26 00:32:00|LINK|1706229120|13.6445176324|13.6469900175|13.6443981117|13.6469900175
2024-01-26 00:33:00|LINK|1706229180|13.646989995|13.6517066547|13.6464704355|13.6517066547
2024-01-26 00:34:00|LINK|1706229240|13.6517066401|13.6700007777|13.6517066401|13.6700007777
2024-01-26 00:35:00|LINK|1706229300|13.670000031|13.6811999423|13.670000031|13.6811999423
2024-01-26 00:36:00|LINK|1706229360|13.6822704683|13.6827446538|13.682009316|13.682009316
2024-01-26 00:37:00|LINK|1706229420|13.6820577884|13.6870857849|13.6820577884|13.6843193578
2024-01-26 00:38:00|LINK|1706229480|13.6843207472|13.6843207472|13.6813039716|13.6813039716
2024-01-26 00:39:00|LINK|1706229540|13.6813030536|13.6813039226|13.6796627315|13.6796627315
2024-01-26 00:40:00|LINK|1706229600|13.6796626825|13.6809924709|13.6796626825|13.6809923856
2024-01-26 00:41:00|LINK|1706229660|13.6821495312|13.6892009304|13.6821495312|13.6892009304
2024-01-26 00:42:00|LINK|1706229720|13.6892001491|13.6982060593|13.6892001491|13.6982060402
2024-01-26 00:43:00|LINK|1706229780|13.6982037117|13.7002150187|13.6982037117|13.7002148049
2024-01-26 00:44:00|LINK|1706229840|13.7002145726|13.7114947372|13.7001124086|13.7114947372
2024-01-26 00:45:00|LINK|1706229900|13.7114942742|13.7115761953|13.7109511154|13.7111821831
2024-01-26 00:46:00|LINK|1706229960|13.7111814279|13.7137802653|13.7108779691|13.7137800743
2024-01-26 00:47:00|LINK|1706230020|13.713778286|13.7137797959|13.7097501136|13.7099268138
2024-01-26 00:48:00|LINK|1706230080|13.7099261446|13.7099268138|13.7062895621|13.7062895621
2024-01-26 00:49:00|LINK|1706230140|13.7062888026|13.7146688962|13.7062888026|13.7146672276
2024-01-26 00:50:00|LINK|1706230200|13.7146664752|13.7205525546|13.7145899544|13.7198110291
2024-01-26 00:51:00|LINK|1706230260|13.7198083072|13.7241401246|13.7196455721|13.7237479638
2024-01-26 00:52:00|LINK|1706230320|13.7234340933|13.7265832153|13.722707679|13.7265364829
2024-01-26 00:53:00|LINK|1706230380|13.7265366331|13.7280728731|13.7265366331|13.7280728731
2024-01-26 00:54:00|LINK|1706230440|13.7280789372|13.7281684273|13.7259938799|13.7261354132
2024-01-26 00:55:00|LINK|1706230500|13.7261305712|13.7268794871|13.7261305712|13.7268794871
2024-01-26 00:56:00|LINK|1706230560|13.7268953117|13.728039067|13.7268953117|13.728039067
2024-01-26 00:57:00|LINK|1706230620|13.7280453243|13.7337540089|13.7280453243|13.7337540089
2024-01-26 00:58:00|LINK|1706230680|13.7337645743|13.7351685822|13.7331196068|13.7351685822
2024-01-26 00:59:00|LINK|1706230740|13.7351693887|13.7383555861|13.7351693887|13.7383550486
2024-01-26 01:00:00|LINK|1706230800|13.7383548002|13.7388805544|13.7382514682|13.7387365635
2024-01-26 01:01:00|LINK|1706230860|13.7387324861|13.7387324861|13.7312459095|13.7312459095
2024-01-26 01:02:00|LINK|1706230920|13.7312461453|13.7312461453|13.7259377079|13.7265516711
2024-01-26 01:03:00|LINK|1706230980|13.726549545|13.7269736976|13.7224288122|13.7233025756
2024-01-26 01:04:00|LINK|1706231040|13.7234619054|13.7235311022|13.7095205273|13.7096499739
2024-01-26 01:05:00|LINK|1706231100|13.7096508059|13.7096508059|13.7085113674|13.7085115746
2024-01-26 01:06:00|LINK|1706231160|13.7085240496|13.7089252321|13.7085115746|13.7088406467
2024-01-26 01:07:00|LINK|1706231220|13.7088423613|13.7088423613|13.7042274914|13.7042274914
2024-01-26 01:08:00|LINK|1706231280|13.7042254967|13.7042254967|13.7019387253|13.702326358
2024-01-26 01:09:00|LINK|1706231340|13.7023238402|13.7023238402|13.6937404201|13.6937404337
2024-01-26 01:10:00|LINK|1706231400|13.6937396743|13.6937396743|13.6923712434|13.692371277
2024-01-26 01:11:00|LINK|1706231460|13.6923740905|13.6926761679|13.6872083034|13.6872086363
2024-01-26 01:12:00|LINK|1706231520|13.6872100315|13.687428962|13.6818242403|13.6818242403
2024-01-26 01:13:00|LINK|1706231580|13.6818194814|13.6818194814|13.6812555953|13.6812555953
2024-01-26 01:14:00|LINK|1706231640|13.681252002|13.6812825414|13.681000818|13.6810507251
2024-01-26 01:15:00|LINK|1706231700|13.6810483386|13.6810483386|13.6803301027|13.6803301027
2024-01-26 01:16:00|LINK|1706231760|13.6803124513|13.6812030468|13.6800696261|13.680941716
2024-01-26 01:17:00|LINK|1706231820|13.6809337893|13.6866198346|13.6809337893|13.6862114021
2024-01-26 01:18:00|LINK|1706231880|13.6862112896|13.6892782012|13.6857140325|13.6892781932
2024-01-26 01:19:00|LINK|1706231940|13.6899173263|13.6906358577|13.6877075283|13.6906358577
2024-01-26 01:20:00|LINK|1706232000|13.6906346725|13.6912667043|13.6906346725|13.6906922703
2024-01-26 01:21:00|LINK|1706232060|13.6903849862|13.6994193682|13.6900376388|13.6993123614
2024-01-26 01:22:00|LINK|1706232120|13.6993226371|13.7074830466|13.6993226371|13.7074830466
2024-01-26 01:23:00|LINK|1706232180|13.7074896246|13.7078182978|13.7070363514|13.7070363514
2024-01-26 01:24:00|LINK|1706232240|13.7070371805|13.707044102|13.6994089991|13.6994196257
2024-01-26 01:25:00|LINK|1706232300|13.6994209464|13.7007879949|13.6993503732|13.7007879949
2024-01-26 01:26:00|LINK|1706232360|13.7007881854|13.7112481477|13.7007881854|13.7112481477
2024-01-26 01:27:00|LINK|1706232420|13.7112503842|13.7244712465|13.7112501645|13.7244712465
2024-01-26 01:28:00|LINK|1706232480|13.724470625|13.7264826971|13.724470625|13.7256906809
2024-01-26 01:29:00|LINK|1706232540|13.7256899557|13.733575875|13.7254251798|13.7316843591
2024-01-26 01:30:00|LINK|1706232600|13.7316844325|13.7339580325|13.7316843591|13.7339580325
2024-01-26 01:31:00|LINK|1706232660|13.7339614169|13.7451547758|13.7339614169|13.7451547758
2024-01-26 01:32:00|LINK|1706232720|13.745151572|13.7633350096|13.7451509521|13.7633350096
2024-01-26 01:33:00|LINK|1706232780|13.7633341441|13.7746915556|13.7631895298|13.7746913493
2024-01-26 01:34:00|LINK|1706232840|13.7746921403|13.782052015|13.7746911869|13.7820520133
2024-01-26 01:35:00|LINK|1706232900|13.7824698912|13.784270673|13.7824698912|13.784270673
2024-01-26 01:36:00|LINK|1706232960|13.7842706285|13.7842706411|13.7813814682|13.7822775168
2024-01-26 01:37:00|LINK|1706233020|13.7822773666|13.7919291194|13.7822773666|13.7919291194
2024-01-26 01:38:00|LINK|1706233080|13.7919298401|13.7952446456|13.7919298401|13.7952446456
2024-01-26 01:39:00|LINK|1706233140|13.795404551|13.7962047313|13.795404551|13.7961876695
2024-01-26 01:40:00|LINK|1706233200|13.7961894543|13.7965268049|13.7961894543|13.7965268049
2024-01-26 01:41:00|LINK|1706233260|13.7995015211|13.8024993714|13.7993634383|13.801543125
2024-01-26 01:42:00|LINK|1706233320|13.8015425974|13.8017050539|13.7989976729|13.798997818
2024-01-26 01:43:00|LINK|1706233380|13.7989969739|13.7999451924|13.7958305855|13.7958306699
2024-01-26 01:44:00|LINK|1706233440|13.7958309472|13.7972374902|13.7958306699|13.7960172681
2024-01-26 01:45:00|LINK|1706233500|13.7960118603|13.7960174196|13.7949879347|13.7949879653
2024-01-26 01:46:00|LINK|1706233560|13.7949883866|13.8147125917|13.7947511941|13.8147125917
2024-01-26 01:47:00|LINK|1706233620|13.8147103435|13.8464549243|13.8146898735|13.8464549243
2024-01-26 01:48:00|LINK|1706233680|13.8464552885|13.8730462411|13.8464550504|13.8730457841
2024-01-26 01:49:00|LINK|1706233740|13.8730397383|13.8730455693|13.8556265725|13.8556267969
2024-01-26 01:50:00|LINK|1706233800|13.8556269495|13.8556269495|13.8525151008|13.8525401635
2024-01-26 01:51:00|LINK|1706233860|13.8525401196|13.8525403147|13.8486509949|13.8486510863
2024-01-26 01:52:00|LINK|1706233920|13.8486536597|13.8486536597|13.8476776809|13.8478505152
2024-01-26 01:53:00|LINK|1706233980|13.8478200812|13.8485136721|13.8472989102|13.8472989102
2024-01-26 01:54:00|LINK|1706234040|13.8476589425|13.8512754362|13.8286220578|13.829693536
2024-01-26 01:55:00|LINK|1706234100|13.829695503|13.8402884965|13.829693536|13.8402884965
2024-01-26 01:56:00|LINK|1706234160|13.8402897762|13.8428349153|13.8402897762|13.8427933705
2024-01-26 01:57:00|LINK|1706234220|13.8427763608|13.8429330131|13.8417594486|13.8417693304
2024-01-26 01:58:00|LINK|1706234280|13.841776615|13.8418655276|13.8120905197|13.8121254062
2024-01-26 01:59:00|LINK|1706234340|13.8121159503|13.8121513631|13.7956942842|13.7960338003
2024-01-26 02:00:00|LINK|1706234400|13.7976898826|13.8056172195|13.7976898826|13.8056172195
2024-01-26 02:01:00|LINK|1706234460|13.805618352|13.8082306318|13.8052438883|13.8079413811
2024-01-26 02:02:00|LINK|1706234520|13.8079411281|13.8084468301|13.8075405316|13.8084455338
2024-01-26 02:03:00|LINK|1706234580|13.8084452823|13.8160379719|13.8084448604|13.8160379719
2024-01-26 02:04:00|LINK|1706234640|13.8159497356|13.8219240973|13.8159497356|13.8219240896
2024-01-26 02:05:00|LINK|1706234700|13.8219237607|13.8255401846|13.8113093924|13.8114628073
2024-01-26 02:06:00|LINK|1706234760|13.8114628516|13.8114628516|13.8061489227|13.8061489227
2024-01-26 02:07:00|LINK|1706234820|13.8061462335|13.8061462335|13.8037123984|13.8037123984
2024-01-26 02:08:00|LINK|1706234880|13.8037083822|13.818904495|13.8037036917|13.8189043005
2024-01-26 02:09:00|LINK|1706234940|13.8189032265|13.8199689426|13.8189025737|13.8194790017
2024-01-26 02:10:00|LINK|1706235000|13.8194789299|13.8198020391|13.8193071658|13.819426309
2024-01-26 02:11:00|LINK|1706235060|13.8190426222|13.8301449838|13.8187811712|13.8301448163
2024-01-26 02:12:00|LINK|1706235120|13.8311137444|13.8311137444|13.8296518752|13.8296518752
2024-01-26 02:13:00|LINK|1706235180|13.8296507997|13.836248781|13.8296507997|13.8345220137
2024-01-26 02:14:00|LINK|1706235240|13.834519008|13.8419718032|13.8330775567|13.8419718032
2024-01-26 02:15:00|LINK|1706235300|13.8419786024|13.8704844327|13.841288281|13.8697971049
2024-01-26 02:16:00|LINK|1706235360|13.8697883682|13.8697883682|13.8677883864|13.8687881984
2024-01-26 02:17:00|LINK|1706235420|13.8687883231|13.8766793395|13.8687883231|13.8766793395
2024-01-26 02:18:00|LINK|1706235480|13.8766787993|13.8813215396|13.8766787993|13.8809322665
2024-01-26 02:19:00|LINK|1706235540|13.8809304751|13.8810239072|13.8781102897|13.8781839381
2024-01-26 02:20:00|LINK|1706235600|13.8781835316|13.8783481044|13.8768290973|13.8776887432
2024-01-26 02:21:00|LINK|1706235660|13.8776942193|13.8928223739|13.8734055651|13.8928223739
2024-01-26 02:22:00|LINK|1706235720|13.8928311836|13.8979479805|13.8928311836|13.8958941124
2024-01-26 02:23:00|LINK|1706235780|13.8958741269|13.9006572458|13.8958654434|13.8982598592
2024-01-26 02:24:00|LINK|1706235840|13.8982685607|13.8982695332|13.8946004497|13.8946004497
2024-01-26 02:25:00|LINK|1706235900|13.8946003566|13.896919555|13.8944632644|13.896919555
2024-01-26 02:26:00|LINK|1706235960|13.8969200625|13.9041559909|13.8969200625|13.903030444
2024-01-26 02:27:00|LINK|1706236020|13.9030386479|13.9030459957|13.8861133838|13.8861133838
2024-01-26 02:28:00|LINK|1706236080|13.886113321|13.886113321|13.8802631209|13.8802631432
2024-01-26 02:29:00|LINK|1706236140|13.8802623787|13.8907924989|13.8802507174|13.8907924989
2024-01-26 02:30:00|LINK|1706236200|13.8907802475|13.8907802475|13.8878626667|13.8899472003
2024-01-26 02:31:00|LINK|1706236260|13.8899472819|13.8900763852|13.8805854378|13.8805899782
2024-01-26 02:32:00|LINK|1706236320|13.8805914522|13.8822623396|13.8781935276|13.8822584127
2024-01-26 02:33:00|LINK|1706236380|13.8822590531|13.8827272176|13.8781550071|13.8781676331
2024-01-26 02:34:00|LINK|1706236440|13.8781694248|13.8785291547|13.8676551156|13.8677125347
2024-01-26 02:35:00|LINK|1706236500|13.8679224992|13.8686399895|13.8616643211|13.8626935365
2024-01-26 02:36:00|LINK|1706236560|13.8626889615|13.8627782212|13.8624508132|13.8624508132
2024-01-26 02:37:00|LINK|1706236620|13.8624501591|13.8626752371|13.8552476453|13.8552476453
2024-01-26 02:38:00|LINK|1706236680|13.8552472874|13.8553492879|13.8552228721|13.8553492879
2024-01-26 02:39:00|LINK|1706236740|13.8553570429|13.8553570429|13.8498155347|13.8498948561
2024-01-26 02:40:00|LINK|1706236800|13.849897306|13.8500103154|13.8438231754|13.8438231754
2024-01-26 02:41:00|LINK|1706236860|13.8438248409|13.8438248409|13.8403231574|13.8403875088
2024-01-26 02:42:00|LINK|1706236920|13.8403875801|13.8403875801|13.8386527303|13.8386527303
2024-01-26 02:43:00|LINK|1706236980|13.8386297076|13.8386297076|13.8365124179|13.837742182
2024-01-26 02:44:00|LINK|1706237040|13.8377354705|13.8401020837|13.8377288371|13.8388819143
2024-01-26 02:45:00|LINK|1706237100|13.8388821609|13.8388845976|13.8374397334|13.8374397351
2024-01-26 02:46:00|LINK|1706237160|13.8374402815|13.8374402815|13.8339578624|13.8339581669
2024-01-26 02:47:00|LINK|1706237220|13.8339594365|13.8339594365|13.8261564004|13.8261564004
2024-01-26 02:48:00|LINK|1706237280|13.8261345517|13.8261565377|13.8240661663|13.8240661663
2024-01-26 02:49:00|LINK|1706237340|13.8240663941|13.8257722908|13.8222879308|13.8257722908
2024-01-26 02:50:00|LINK|1706237400|13.8257727429|13.8321706046|13.8257727429|13.8321705986
2024-01-26 02:51:00|LINK|1706237460|13.8321705251|13.8404451676|13.8321705251|13.8404451676
2024-01-26 02:52:00|LINK|1706237520|13.8404444323|13.8430476316|13.8404444323|13.8416089172
2024-01-26 02:53:00|LINK|1706237580|13.8416105251|13.8416105251|13.8395841623|13.8395841623
2024-01-26 02:54:00|LINK|1706237640|13.8395829437|13.8395840749|13.8359847097|13.8359847097
2024-01-26 02:55:00|LINK|1706237700|13.8359844283|13.8373344971|13.8359844283|13.8373343235
2024-01-26 02:56:00|LINK|1706237760|13.8373341938|13.8381805861|13.8373280669|13.8381805861
2024-01-26 02:57:00|LINK|1706237820|13.8381814635|13.8490503033|13.838180586|13.8483879037
2024-01-26 02:58:00|LINK|1706237880|13.8483877221|13.8517038158|13.8483877221|13.8517038158
2024-01-26 02:59:00|LINK|1706237940|13.8517035561|13.8559430281|13.8517035561|13.8556515175
2024-01-26 03:00:00|LINK|1706238000|13.8556514523|13.8597909224|13.8553121372|13.8597909224
2024-01-26 03:01:00|LINK|1706238060|13.8597884636|13.8648182723|13.8597884636|13.8648182694
2024-01-26 03:02:00|LINK|1706238120|13.8664414842|13.8827410267|13.866424313|13.8825860798
2024-01-26 03:03:00|LINK|1706238180|13.8825861278|13.8841685782|13.8825860792|13.8838858734
2024-01-26 03:04:00|LINK|1706238240|13.8838851415|13.8893144937|13.8838851415|13.8893144563
2024-01-26 03:05:00|LINK|1706238300|13.8893150605|13.8903320963|13.8893150605|13.8901709
2024-01-26 03:06:00|LINK|1706238360|13.8902861673|13.8903554484|13.8875297114|13.8880750295
2024-01-26 03:07:00|LINK|1706238420|13.8880743801|13.8880749045|13.8838034009|13.8838034009
2024-01-26 03:08:00|LINK|1706238480|13.8838031667|13.8838033907|13.8817319061|13.8817319061
2024-01-26 03:09:00|LINK|1706238540|13.8786018701|13.8786585395|13.8769593025|13.8769823317
2024-01-26 03:10:00|LINK|1706238600|13.8769860976|13.877222768|13.8737222441|13.8756441082
2024-01-26 03:11:00|LINK|1706238660|13.875642578|13.875642578|13.8739568755|13.8746754556
2024-01-26 03:12:00|LINK|1706238720|13.8746753199|13.8756415901|13.8743543035|13.8752418886
2024-01-26 03:13:00|LINK|1706238780|13.8752419354|13.8762616205|13.8742879989|13.8742879989
2024-01-26 03:14:00|LINK|1706238840|13.8742880145|13.8806330689|13.874280737|13.8806330689
2024-01-26 03:15:00|LINK|1706238900|13.8806362545|13.8806710991|13.8786805607|13.8787158945
2024-01-26 03:16:00|LINK|1706238960|13.8787174259|13.8787359926|13.877802126|13.877802126
2024-01-26 03:17:00|LINK|1706239020|13.87780204|13.8778020721|13.8728654707|13.8728654707
2024-01-26 03:18:00|LINK|1706239080|13.8728662241|13.8742419825|13.8724180339|13.8736694263
2024-01-26 03:19:00|LINK|1706239140|13.8736693335|13.8738895266|13.8705207367|13.8705207367
2024-01-26 03:20:00|LINK|1706239200|13.8705204391|13.8707250769|13.8705204391|13.8707216886
2024-01-26 03:21:00|LINK|1706239260|13.8707217435|13.8768584308|13.8707216886|13.8767251952
2024-01-26 03:22:00|LINK|1706239320|13.8767273192|13.8770524565|13.8757722415|13.8757722415
2024-01-26 03:23:00|LINK|1706239380|13.8736204946|13.8779573784|13.8722678865|13.8765955033
2024-01-26 03:24:00|LINK|1706239440|13.8765954424|13.8765955033|13.8739575838|13.8739575838
2024-01-26 03:25:00|LINK|1706239500|13.8739575796|13.8739575838|13.8727066645|13.8727066645
2024-01-26 03:26:00|LINK|1706239560|13.8727056676|13.8727056676|13.8704658199|13.8704658199
2024-01-26 03:27:00|LINK|1706239620|13.8704631601|13.8704631601|13.8655903764|13.8655903764
2024-01-26 03:28:00|LINK|1706239680|13.8655848743|13.8668720757|13.8652602323|13.8668674203
2024-01-26 03:29:00|LINK|1706239740|13.8668676094|13.8668676094|13.8636719443|13.8637620373
2024-01-26 03:30:00|LINK|1706239800|13.8637663407|13.8640804685|13.8637663407|13.8640804685
2024-01-26 03:31:00|LINK|1706239860|13.8640841116|13.8645859617|13.8503020369|13.8503086428
2024-01-26 03:32:00|LINK|1706239920|13.8503068362|13.8518976843|13.8503066941|13.8518976843
2024-01-26 03:33:00|LINK|1706239980|13.8518976937|13.8542530821|13.8518976843|13.8541728954
2024-01-26 03:34:00|LINK|1706240040|13.8541733405|13.8553750167|13.8541728462|13.8553750167
2024-01-26 03:35:00|LINK|1706240100|13.8553750077|13.8585773176|13.8553750077|13.8585084256
2024-01-26 03:36:00|LINK|1706240160|13.8585081605|13.8630529337|13.8576328049|13.8630529337
2024-01-26 03:37:00|LINK|1706240220|13.8648424313|13.866976588|13.8648424313|13.8668880663
2024-01-26 03:38:00|LINK|1706240280|13.8668854381|13.8668854381|13.8660350861|13.8660350861
2024-01-26 03:39:00|LINK|1706240340|13.8660301803|13.8660301803|13.8625572502|13.8625659815
2024-01-26 03:40:00|LINK|1706240400|13.8625720995|13.8625788928|13.8561643298|13.8561643298
2024-01-26 03:41:00|LINK|1706240460|13.8550945561|13.8550945561|13.8518522581|13.8518522581
2024-01-26 03:42:00|LINK|1706240520|13.8518522319|13.8518522581|13.8424260162|13.8424260349
2024-01-26 03:43:00|LINK|1706240580|13.8424266801|13.8453500685|13.841464253|13.8443214682
2024-01-26 03:44:00|LINK|1706240640|13.8443219808|13.8470720077|13.8440253009|13.8470716535
2024-01-26 03:45:00|LINK|1706240700|13.8470714526|13.8476368874|13.8461798115|13.8461798115
2024-01-26 03:46:00|LINK|1706240760|13.8461788|13.8498197435|13.8461776191|13.8490437972
2024-01-26 03:47:00|LINK|1706240820|13.849039328|13.8514437583|13.8488831892|13.8514266286
2024-01-26 03:48:00|LINK|1706240880|13.8514267937|13.8514363039|13.8514001298|13.8514001298
2024-01-26 03:49:00|LINK|1706240940|13.851400202|13.85147625|13.849592864|13.8495928825
2024-01-26 03:50:00|LINK|1706241000|13.8475810885|13.8475810885|13.8407225335|13.8407227815
2024-01-26 03:51:00|LINK|1706241060|13.8407230194|13.8424578555|13.8406441183|13.8424578555
2024-01-26 03:52:00|LINK|1706241120|13.8424592284|13.8479345266|13.8424592284|13.8479029204
2024-01-26 03:53:00|LINK|1706241180|13.8479072621|13.8529949573|13.8479072621|13.8529949573
2024-01-26 03:54:00|LINK|1706241240|13.8529949746|13.8542721107|13.8529949746|13.8542721107
2024-01-26 03:55:00|LINK|1706241300|13.8542719759|13.8546137611|13.8542719759|13.8546137611
2024-01-26 03:56:00|LINK|1706241360|13.8546246885|13.8547618447|13.8537801296|13.8537801296
2024-01-26 03:57:00|LINK|1706241420|13.8537801173|13.8537801296|13.8517050651|13.8517050651
2024-01-26 03:58:00|LINK|1706241480|13.8506522133|13.8506522133|13.8492404462|13.8492404462
2024-01-26 03:59:00|LINK|1706241540|13.8492355352|13.8492355352|13.8471398773|13.8471398773
2024-01-26 04:00:00|LINK|1706241600|13.8471357261|13.8477087261|13.8469748598|13.8477087261
2024-01-26 04:01:00|LINK|1706241660|13.8477086866|13.8485584699|13.8461307832|13.8461307832
2024-01-26 04:02:00|LINK|1706241720|13.8461305133|13.8461307832|13.8392843089|13.8393753194
2024-01-26 04:03:00|LINK|1706241780|13.8393754102|13.8484538685|13.8386631832|13.8475728111
2024-01-26 04:04:00|LINK|1706241840|13.8475728818|13.8475814934|13.8444835365|13.8444843351
2024-01-26 04:05:00|LINK|1706241900|13.8444842617|13.8444877255|13.8441242275|13.8441242275
2024-01-26 04:06:00|LINK|1706241960|13.8441245034|13.844125973|13.8429826357|13.8429856463
2024-01-26 04:07:00|LINK|1706242020|13.8429857327|13.8489914324|13.8429857327|13.8489914324
2024-01-26 04:08:00|LINK|1706242080|13.8489918846|13.850007422|13.8489918846|13.850007422
2024-01-26 04:09:00|LINK|1706242140|13.8500078634|13.8500078634|13.84828198|13.8482853237
2024-01-26 04:10:00|LINK|1706242200|13.8482855221|13.8482855221|13.8391450448|13.8392031371
2024-01-26 04:11:00|LINK|1706242260|13.8391993981|13.8400075114|13.8385874258|13.8399523044
2024-01-26 04:12:00|LINK|1706242320|13.8399495819|13.8452314455|13.8399468601|13.8452314455
2024-01-26 04:13:00|LINK|1706242380|13.845232397|13.8480742043|13.845232397|13.848064147
2024-01-26 04:14:00|LINK|1706242440|13.8480683311|13.8515234011|13.8480683311|13.8515234011
2024-01-26 04:15:00|LINK|1706242500|13.8515243565|13.8515258096|13.8447735929|13.8447735929
2024-01-26 04:16:00|LINK|1706242560|13.844771887|13.844771887|13.8411927228|13.8411927228
2024-01-26 04:17:00|LINK|1706242620|13.8411920956|13.8411920956|13.8376998599|13.8376998599
2024-01-26 04:18:00|LINK|1706242680|13.8373998599|13.8380998599|13.8371998599|13.8380998599
2024-01-26 04:19:00|LINK|1706242740|13.8380998599|13.8427465903|13.8380998599|13.8427465903
2024-01-26 04:20:00|LINK|1706242800|13.8427465903|13.844078836|13.8427465903|13.842778836
2024-01-26 04:21:00|LINK|1706242860|13.842778836|13.842778836|13.8388322457|13.8388322457
2024-01-26 04:22:00|LINK|1706242920|13.8388322457|13.8394819321|13.8385322457|13.8394819321
2024-01-26 04:23:00|LINK|1706242980|13.8394819321|13.8394819321|13.8394819321|13.8394819321
2024-01-26 04:24:00|LINK|1706243040|13.8400819321|13.8405784314|13.8400819321|13.8405784314
2024-01-26 04:25:00|LINK|1706243100|13.8405784314|13.8425520937|13.8405784314|13.8411654796
2024-01-26 04:26:00|LINK|1706243160|13.8397908262|13.8397908262|13.8361942222|13.8361942222
2024-01-26 04:27:00|LINK|1706243220|13.8361942217|13.8361942222|13.8340184949|13.8345735527
2024-01-26 04:28:00|LINK|1706243280|13.8345735794|13.8345735794|13.8318873666|13.8318873666
2024-01-26 04:29:00|LINK|1706243340|13.8318804227|13.8318804227|13.830668802|13.830668802
2024-01-26 04:30:00|LINK|1706243400|13.8306653893|13.8306653893|13.8297044324|13.8297489369
2024-01-26 04:31:00|LINK|1706243460|13.8297493467|13.8307861872|13.8296687006|13.8307861872
2024-01-26 04:32:00|LINK|1706243520|13.8307863293|13.8335946734|13.8307863293|13.8335946734
2024-01-26 04:33:00|LINK|1706243580|13.833595028|13.83903882|13.833595028|13.8386556316
2024-01-26 04:34:00|LINK|1706243640|13.8386596973|13.8387285888|13.8384478084|13.8385613776
2024-01-26 04:35:00|LINK|1706243700|13.8385648256|13.8385684516|13.8378996823|13.8378996823
2024-01-26 04:36:00|LINK|1706243760|13.8379007018|13.8379007018|13.837272243|13.8372723092
2024-01-26 04:37:00|LINK|1706243820|13.8372723923|13.8372723923|13.8368913598|13.8368913598
2024-01-26 04:38:00|LINK|1706243880|13.8368913433|13.8368913433|13.8345572119|13.8345572119
2024-01-26 04:39:00|LINK|1706243940|13.8345569467|13.8345569467|13.8345292954|13.8345292954
2024-01-26 04:40:00|LINK|1706244000|13.8345289889|13.8455514604|13.8345272497|13.8455514604
2024-01-26 04:41:00|LINK|1706244060|13.8455520793|13.8600981244|13.8455520642|13.8600981244
2024-01-26 04:42:00|LINK|1706244120|13.8600979461|13.8601414096|13.8583104964|13.8583104964
2024-01-26 04:43:00|LINK|1706244180|13.8583106584|13.8583113134|13.8553781001|13.8553781001
2024-01-26 04:44:00|LINK|1706244240|13.8539648046|13.8540619172|13.8539648046|13.8540619172
2024-01-26 04:45:00|LINK|1706244300|13.8540640147|13.8589105723|13.8524288743|13.8589105723
2024-01-26 04:46:00|LINK|1706244360|13.8589110834|13.8616534909|13.8589105447|13.8616534909
2024-01-26 04:47:00|LINK|1706244420|13.861651907|13.8616534909|13.8587466356|13.8589713559
2024-01-26 04:48:00|LINK|1706244480|13.8589699444|13.8589713516|13.8440588561|13.8440593952
2024-01-26 04:49:00|LINK|1706244540|13.8396166283|13.8396166283|13.8342477836|13.8342478
2024-01-26 04:50:00|LINK|1706244600|13.8342483084|13.8483362098|13.833075851|13.8483362098
2024-01-26 04:51:00|LINK|1706244660|13.8483372972|13.8483372972|13.8467382935|13.8467382935
2024-01-26 04:52:00|LINK|1706244720|13.8467385455|13.8467385455|13.8453613088|13.8453613088
2024-01-26 04:53:00|LINK|1706244780|13.8453605639|13.8453624359|13.8351717877|13.8351717877
2024-01-26 04:54:00|LINK|1706244840|13.8351692794|13.8351786685|13.8325668246|13.8325668246
2024-01-26 04:55:00|LINK|1706244900|13.8319289397|13.8319300707|13.8293194619|13.8293194619
2024-01-26 04:56:00|LINK|1706244960|13.8293194804|13.8293194804|13.8284689149|13.8284689149
2024-01-26 04:57:00|LINK|1706245020|13.8284691546|13.8284691784|13.8249711188|13.8249711188
2024-01-26 04:58:00|LINK|1706245080|13.8249693941|13.8249693941|13.8241007307|13.8241007307
2024-01-26 04:59:00|LINK|1706245140|13.8241008413|13.8241008413|13.8236221957|13.8236222703
2024-01-26 05:00:00|LINK|1706245200|13.8230222564|13.823623138|13.8214891284|13.8214891284
2024-01-26 05:01:00|LINK|1706245260|13.8214853656|13.8244032646|13.8214853656|13.8243278452
2024-01-26 05:02:00|LINK|1706245320|13.824321911|13.824322888|13.8155708763|13.8167350489
2024-01-26 05:03:00|LINK|1706245380|13.8167233344|13.8167233344|13.8123984187|13.8126534394
2024-01-26 05:04:00|LINK|1706245440|13.8126553899|13.8130065963|13.8125360775|13.8129989216
2024-01-26 05:05:00|LINK|1706245500|13.8130043297|13.8130043297|13.8124626556|13.8127008123
2024-01-26 05:06:00|LINK|1706245560|13.8126948214|13.813432132|13.812656686|13.813432132
2024-01-26 05:07:00|LINK|1706245620|13.8134455217|13.8243363727|13.8134426598|13.8243360733
2024-01-26 05:08:00|LINK|1706245680|13.8243353287|13.8300693726|13.8203811578|13.8203946121
2024-01-26 05:09:00|LINK|1706245740|13.8203931076|13.8203945795|13.8196603434|13.8196603434
2024-01-26 05:10:00|LINK|1706245800|13.8196643816|13.819869137|13.8167338919|13.8167338919
2024-01-26 05:11:00|LINK|1706245860|13.8167328267|13.8167338887|13.8124200898|13.8124200898
2024-01-26 05:12:00|LINK|1706245920|13.8124179964|13.8124179964|13.8058377666|13.8058377666
2024-01-26 05:13:00|LINK|1706245980|13.8058372082|13.8058372082|13.8045627562|13.8045627562
2024-01-26 05:14:00|LINK|1706246040|13.804562427|13.804562427|13.8042641249|13.8042641249
2024-01-26 05:15:00|LINK|1706246100|13.8042639223|13.8043171753|13.8042606851|13.8043031769
2024-01-26 05:16:00|LINK|1706246160|13.8043029482|13.8093430137|13.8042970779|13.8093424457
2024-01-26 05:17:00|LINK|1706246220|13.8104615087|13.8158872518|13.8104609537|13.8144342914
2024-01-26 05:18:00|LINK|1706246280|13.8144337871|13.8144337871|13.8105058701|13.8105058701
2024-01-26 05:19:00|LINK|1706246340|13.8105050754|13.8105058701|13.7981784375|13.7981784375
2024-01-26 05:20:00|LINK|1706246400|13.7981726346|13.7981782024|13.7963080684|13.7968160324
2024-01-26 05:21:00|LINK|1706246460|13.7968198102|13.7988163022|13.7968198102|13.7987048513
2024-01-26 05:22:00|LINK|1706246520|13.7987037414|13.7990277774|13.7977302208|13.7977302208
2024-01-26 05:23:00|LINK|1706246580|13.7977301721|13.7977302501|13.7951097355|13.7951098431
2024-01-26 05:24:00|LINK|1706246640|13.795108606|13.7951099574|13.794801276|13.794801276
2024-01-26 05:25:00|LINK|1706246700|13.7948007524|13.7960320357|13.7947995331|13.795929
2024-01-26 05:26:00|LINK|1706246760|13.7959228195|13.7978731794|13.7959004361|13.7974917874
2024-01-26 05:27:00|LINK|1706246820|13.7974917238|13.8012730464|13.7974913389|13.8012730464
2024-01-26 05:28:00|LINK|1706246880|13.8012725272|13.8012765379|13.8012725272|13.8012765379
2024-01-26 05:29:00|LINK|1706246940|13.8012762681|13.8041915648|13.8012762681|13.8041915648
2024-01-26 05:30:00|LINK|1706247000|13.8041981613|13.8066587774|13.8037294719|13.8066587774
2024-01-26 05:31:00|LINK|1706247060|13.8066703271|13.8085925045|13.8061817379|13.8085922825
2024-01-26 05:32:00|LINK|1706247120|13.8085928626|13.81953314|13.80859228|13.8195331396
2024-01-26 05:33:00|LINK|1706247180|13.8195332921|13.8200999849|13.8176900027|13.8176900027
2024-01-26 05:34:00|LINK|1706247240|13.8176896471|13.8176900019|13.8137998361|13.8137998985
2024-01-26 05:35:00|LINK|1706247300|13.8138001046|13.8138794927|13.8136349498|13.8136349498
2024-01-26 05:36:00|LINK|1706247360|13.813618371|13.8155593858|13.813618371|13.8155593858
2024-01-26 05:37:00|LINK|1706247420|13.8155594279|13.8228843693|13.8155594217|13.8228843693
2024-01-26 05:38:00|LINK|1706247480|13.8228841248|13.823795369|13.8228841248|13.8232997503
2024-01-26 05:39:00|LINK|1706247540|13.8232995464|13.8232997503|13.820730946|13.8207450563
2024-01-26 05:40:00|LINK|1706247600|13.8207467589|13.8207677272|13.8159556035|13.8159556035
2024-01-26 05:41:00|LINK|1706247660|13.8159540866|13.8159540866|13.8103614201|13.8103614201
2024-01-26 05:42:00|LINK|1706247720|13.8103570479|13.8116859421|13.810221558|13.8116859421
2024-01-26 05:43:00|LINK|1706247780|13.8116819364|13.8137968008|13.8116819364|13.8137968008
2024-01-26 05:44:00|LINK|1706247840|13.8137968113|13.8144246637|13.8137968008|13.8144023636
2024-01-26 05:45:00|LINK|1706247900|13.8144023641|13.8150403421|13.8143262843|13.8150403421
2024-01-26 05:46:00|LINK|1706247960|13.8150406917|13.8152397916|13.8148704905|13.8149945245
2024-01-26 05:47:00|LINK|1706248020|13.814994438|13.8155047929|13.8143987191|13.8155047803
2024-01-26 05:48:00|LINK|1706248080|13.8155047618|13.8165256673|13.8155047618|13.8165256614
2024-01-26 05:49:00|LINK|1706248140|13.8165256752|13.8189362538|13.8165256642|13.8189362506
2024-01-26 05:50:00|LINK|1706248200|13.8189362433|13.8230853025|13.8189362433|13.8230853025
2024-01-26 05:51:00|LINK|1706248260|13.8230851192|13.8289815076|13.8230851192|13.8289815076
2024-01-26 05:52:00|LINK|1706248320|13.8289812827|13.83728578|13.8289812827|13.83728578
2024-01-26 05:53:00|LINK|1706248380|13.8372843435|13.8384445243|13.8372842338|13.8384445243
2024-01-26 05:54:00|LINK|1706248440|13.8384444461|13.8407726718|13.8384444461|13.8405807527
2024-01-26 05:55:00|LINK|1706248500|13.8407627018|13.8407627322|13.8395843854|13.8395843854
2024-01-26 05:56:00|LINK|1706248560|13.8395843088|13.8395843854|13.83718129|13.8372044818
2024-01-26 05:57:00|LINK|1706248620|13.837204373|13.8372044818|13.8320950693|13.8320951121
2024-01-26 05:58:00|LINK|1706248680|13.8320951683|13.8320951683|13.8308104207|13.8309017157
2024-01-26 05:59:00|LINK|1706248740|13.827515785|13.8282815459|13.8268401382|13.8268401383
2024-01-26 06:00:00|LINK|1706248800|13.826840062|13.8268401383|13.8255026271|13.8255026271
2024-01-26 06:01:00|LINK|1706248860|13.8255028539|13.8321372768|13.8255026271|13.8321372765
2024-01-26 06:02:00|LINK|1706248920|13.8320949923|13.8380005849|13.8320949923|13.838000394
2024-01-26 06:03:00|LINK|1706248980|13.8380004931|13.8398231305|13.838000394|13.8398231305
2024-01-26 06:04:00|LINK|1706249040|13.83982291|13.84343589|13.83982291|13.8434357511
2024-01-26 06:05:00|LINK|1706249100|13.8434353311|13.8462864442|13.8434353311|13.8462864442
2024-01-26 06:06:00|LINK|1706249160|13.8462894578|13.8466228938|13.8428889498|13.8428889498
2024-01-26 06:07:00|LINK|1706249220|13.8428887941|13.8432907746|13.8428887941|13.8432907746
2024-01-26 06:08:00|LINK|1706249280|13.8432954525|13.8436267443|13.8420311703|13.8420343214
2024-01-26 06:09:00|LINK|1706249340|13.8420395182|13.8422533909|13.8398268987|13.8399790454
2024-01-26 06:10:00|LINK|1706249400|13.8399785818|13.8399785818|13.8378707808|13.8378707808
2024-01-26 06:11:00|LINK|1706249460|13.8378694989|13.846687765|13.8376634815|13.846687765
2024-01-26 06:12:00|LINK|1706249520|13.847165507|13.8475160239|13.8467663492|13.8467663492
2024-01-26 06:13:00|LINK|1706249580|13.8467663411|13.8467663492|13.8460315517|13.8460315517
2024-01-26 06:14:00|LINK|1706249640|13.8460315527|13.8460315527|13.8430547782|13.8430777769
2024-01-26 06:15:00|LINK|1706249700|13.8430756845|13.8431974785|13.8430095921|13.8430225162
2024-01-26 06:16:00|LINK|1706249760|13.8430252691|13.8430995862|13.8428510659|13.8428518434
2024-01-26 06:17:00|LINK|1706249820|13.8428508356|13.8503073887|13.8428508356|13.8503073887
2024-01-26 06:18:00|LINK|1706249880|13.8503072769|13.8560641075|13.8503072769|13.8560641075
2024-01-26 06:19:00|LINK|1706249940|13.8560620249|13.8562980048|13.8560620249|13.8562977892
2024-01-26 06:20:00|LINK|1706250000|13.8562956985|13.8598639231|13.8562956985|13.8598633415
2024-01-26 06:21:00|LINK|1706250060|13.8598621566|13.8611880216|13.8598621566|13.8611879248
2024-01-26 06:22:00|LINK|1706250120|13.8611876907|13.8633882935|13.8611876907|13.8633882935
2024-01-26 06:23:00|LINK|1706250180|13.8633904234|13.8643005894|13.8633371274|13.8643005894
2024-01-26 06:24:00|LINK|1706250240|13.8643024591|13.8647615081|13.8643003141|13.8647245196
2024-01-26 06:25:00|LINK|1706250300|13.8647242711|13.8668175279|13.8647242711|13.8668175279
2024-01-26 06:26:00|LINK|1706250360|13.8667686302|13.8788160455|13.8662734942|13.8788160455
2024-01-26 06:27:00|LINK|1706250420|13.8793215301|13.8894463181|13.8793215301|13.8894463181
2024-01-26 06:28:00|LINK|1706250480|13.8898624856|13.8932199121|13.8898624856|13.8932199121
2024-01-26 06:29:00|LINK|1706250540|13.8932208739|13.8935368049|13.8896973252|13.8899178195
2024-01-26 06:30:00|LINK|1706250600|13.8899172278|13.8932027982|13.8899172278|13.8907462703
2024-01-26 06:31:00|LINK|1706250660|13.8907468602|13.8932479508|13.8893583732|13.8903972251
2024-01-26 06:32:00|LINK|1706250720|13.8907214956|13.8931105714|13.8907214956|13.8928568842
2024-01-26 06:33:00|LINK|1706250780|13.892874678|13.8963471868|13.892874678|13.8952421909
2024-01-26 06:34:00|LINK|1706250840|13.8951258924|13.900639958|13.8951258924|13.8970198746
2024-01-26 06:35:00|LINK|1706250900|13.8970231432|13.8978957434|13.8961763575|13.8961763575
2024-01-26 06:36:00|LINK|1706250960|13.8961761172|13.8980522316|13.8961114039|13.8980522316
2024-01-26 06:37:00|LINK|1706251020|13.8997478218|13.9024377931|13.8997478218|13.902256183
2024-01-26 06:38:00|LINK|1706251080|13.9022552268|13.9023807046|13.8966011252|13.8966011252
2024-01-26 06:39:00|LINK|1706251140|13.8966012393|13.8966012393|13.8894958612|13.8894958612
2024-01-26 06:40:00|LINK|1706251200|13.8894902199|13.8894902199|13.8842330937|13.8842330937
2024-01-26 06:41:00|LINK|1706251260|13.8837334989|13.8837334989|13.8769993048|13.8769993048
2024-01-26 06:42:00|LINK|1706251320|13.8769985593|13.8769985593|13.8749683604|13.8749683604
2024-01-26 06:43:00|LINK|1706251380|13.8749666411|13.8755309951|13.8749517472|13.8755269749
2024-01-26 06:44:00|LINK|1706251440|13.8755268263|13.8759034736|13.8755217451|13.8758959901
2024-01-26 06:45:00|LINK|1706251500|13.8758964486|13.875976827|13.8758924979|13.8758924979
2024-01-26 06:46:00|LINK|1706251560|13.875893788|13.876472124|13.8751817853|13.8751817853
2024-01-26 06:47:00|LINK|1706251620|13.8751808584|13.8751848728|13.8736114228|13.8737047646
2024-01-26 06:48:00|LINK|1706251680|13.873704815|13.8756377795|13.8737047679|13.8747911509
2024-01-26 06:49:00|LINK|1706251740|13.8747911307|13.8747911307|13.8649592573|13.8649592573
2024-01-26 06:50:00|LINK|1706251800|13.8649599064|13.8649599064|13.8374995976|13.8374995976
2024-01-26 06:51:00|LINK|1706251860|13.8368272375|13.8422174198|13.8368272375|13.8422174198
2024-01-26 06:52:00|LINK|1706251920|13.842221312|13.8465350877|13.8314055483|13.8316011229
2024-01-26 06:53:00|LINK|1706251980|13.8316060318|13.8316060318|13.825812531|13.8259607907
2024-01-26 06:54:00|LINK|1706252040|13.8259518159|13.8263523314|13.8120206221|13.8120555644
2024-01-26 06:55:00|LINK|1706252100|13.8120588614|13.81244852|13.8120588614|13.81244852
2024-01-26 06:56:00|LINK|1706252160|13.8124569475|13.8129880589|13.8084544672|13.8084787787
2024-01-26 06:57:00|LINK|1706252220|13.8084883524|13.8086533381|13.8007763028|13.8011178378
2024-01-26 06:58:00|LINK|1706252280|13.801116673|13.8020469591|13.8010256221|13.8019615843
2024-01-26 06:59:00|LINK|1706252340|13.8019607884|13.8039780929|13.801885167|13.8038587401
2024-01-26 07:00:00|LINK|1706252400|13.8038465648|13.8038465648|13.794228496|13.794228496
2024-01-26 07:01:00|LINK|1706252460|13.7936287872|13.7936287872|13.7929461829|13.7929461829
2024-01-26 07:02:00|LINK|1706252520|13.7929468451|13.7929468451|13.787721654|13.787721654
2024-01-26 07:03:00|LINK|1706252580|13.7877180204|13.78908839|13.7863142947|13.78908839
2024-01-26 07:04:00|LINK|1706252640|13.7890875975|13.7919501006|13.7890797593|13.7919259138
2024-01-26 07:05:00|LINK|1706252700|13.7919252402|13.7924819228|13.7919225809|13.7924819228
2024-01-26 07:06:00|LINK|1706252760|13.7924824301|13.7924840858|13.7886544681|13.78866038
2024-01-26 07:07:00|LINK|1706252820|13.7886592243|13.7886592243|13.7761955876|13.7790608024
2024-01-26 07:08:00|LINK|1706252880|13.7790612902|13.7790612902|13.778605887|13.778605887
2024-01-26 07:09:00|LINK|1706252940|13.7786073386|13.7786073386|13.7734050633|13.7738335624
2024-01-26 07:10:00|LINK|1706253000|13.7738337783|13.7758355761|13.7738218346|13.7754240037
2024-01-26 07:11:00|LINK|1706253060|13.7754235773|13.7754235773|13.7745107966|13.7748260317
2024-01-26 07:12:00|LINK|1706253120|13.775806121|13.7807797643|13.7753782202|13.7807797643
2024-01-26 07:13:00|LINK|1706253180|13.7807797937|13.7837487641|13.7807797937|13.7837487641
2024-01-26 07:14:00|LINK|1706253240|13.7837490553|13.7858925582|13.7837490553|13.785440152
2024-01-26 07:15:00|LINK|1706253300|13.7854385187|13.7854385187|13.7850909704|13.7853200686
2024-01-26 07:16:00|LINK|1706253360|13.7853264427|13.7855161217|13.7852571116|13.7855161217
2024-01-26 07:17:00|LINK|1706253420|13.785521686|13.7855565828|13.7788139788|13.7788139788
2024-01-26 07:18:00|LINK|1706253480|13.7787860325|13.7787860325|13.7598608955|13.7643920376
2024-01-26 07:19:00|LINK|1706253540|13.7643897706|13.7665454068|13.7643895563|13.7665454068
2024-01-26 07:20:00|LINK|1706253600|13.7665455947|13.7668679534|13.7648274113|13.7648279034
2024-01-26 07:21:00|LINK|1706253660|13.7648288181|13.7648288181|13.7589513485|13.7591146532
2024-01-26 07:22:00|LINK|1706253720|13.7591140548|13.7608464556|13.7591078814|13.7607658548
2024-01-26 07:23:00|LINK|1706253780|13.7607659225|13.7620086155|13.7569689471|13.7569689471
2024-01-26 07:24:00|LINK|1706253840|13.7569688478|13.7569688478|13.7518983109|13.7518983109
2024-01-26 07:25:00|LINK|1706253900|13.7519026601|13.7520699904|13.7516243154|13.7517748758
2024-01-26 07:26:00|LINK|1706253960|13.7517748758|13.7539086986|13.7517748758|13.7539086986
2024-01-26 07:27:00|LINK|1706254020|13.7538985539|13.7554132353|13.7528954211|13.7528954211
2024-01-26 07:28:00|LINK|1706254080|13.7528967187|13.7528986639|13.7495467155|13.7497409038
2024-01-26 07:29:00|LINK|1706254140|13.7484862632|13.7488550886|13.7440560455|13.7440560455
2024-01-26 07:30:00|LINK|1706254200|13.74395375|13.7441738504|13.74395375|13.7440276333
2024-01-26 07:31:00|LINK|1706254260|13.7440031762|13.7574056272|13.7440002342|13.7569015016
2024-01-26 07:32:00|LINK|1706254320|13.7569021504|13.7569021504|13.7525597061|13.7525597061
2024-01-26 07:33:00|LINK|1706254380|13.7525585941|13.7525585941|13.7488097438|13.7488097438
2024-01-26 07:34:00|LINK|1706254440|13.748806181|13.748806181|13.7486060846|13.7486060846
2024-01-26 07:35:00|LINK|1706254500|13.7486030204|13.750591342|13.7485631636|13.7505569402
2024-01-26 07:36:00|LINK|1706254560|13.7505553297|13.7556050608|13.750548789|13.7556050608
2024-01-26 07:37:00|LINK|1706254620|13.7556061106|13.7604189111|13.7556061106|13.7604189111
2024-01-26 07:38:00|LINK|1706254680|13.7604187096|13.7604196458|13.7596945833|13.7596947043
2024-01-26 07:39:00|LINK|1706254740|13.7596947163|13.7598693657|13.7582025049|13.7582025415
2024-01-26 07:40:00|LINK|1706254800|13.7582025478|13.7582025548|13.7557235587|13.7557235587
2024-01-26 07:41:00|LINK|1706254860|13.7557234724|13.7557235589|13.7527254187|13.7538152507
2024-01-26 07:42:00|LINK|1706254920|13.7538154069|13.7571814981|13.7538152507|13.7571814981
2024-01-26 07:43:00|LINK|1706254980|13.757181545|13.758527898|13.7571814981|13.758527898
2024-01-26 07:44:00|LINK|1706255040|13.758527894|13.7585279158|13.7580129053|13.7580129053
2024-01-26 07:45:00|LINK|1706255100|13.758012152|13.758012152|13.7575267392|13.7575267392
2024-01-26 07:46:00|LINK|1706255160|13.757525733|13.7596074838|13.7563302243|13.7596074838
2024-01-26 07:47:00|LINK|1706255220|13.7596074701|13.7598884328|13.7595438987|13.7595438987
2024-01-26 07:48:00|LINK|1706255280|13.7595438246|13.7597773223|13.7591258892|13.7594498996
2024-01-26 07:49:00|LINK|1706255340|13.7594498944|13.7597154851|13.7588973699|13.7597154851
2024-01-26 07:50:00|LINK|1706255400|13.7597154321|13.7617229402|13.7597154321|13.7617229402
2024-01-26 07:51:00|LINK|1706255460|13.7617229089|13.761722935|13.7421587356|13.7426668247
2024-01-26 07:52:00|LINK|1706255520|13.742668598|13.7435803501|13.7426668247|13.7435803501
2024-01-26 07:53:00|LINK|1706255580|13.7435803807|13.7436228795|13.7435803501|13.7436224757
2024-01-26 07:54:00|LINK|1706255640|13.7436273021|13.7436273021|13.7427425339|13.7427425339
2024-01-26 07:55:00|LINK|1706255700|13.7427111619|13.7427111619|13.7406689755|13.7406689755
2024-01-26 07:56:00|LINK|1706255760|13.7403428133|13.7405878446|13.7365158796|13.7365158796
2024-01-26 07:57:00|LINK|1706255820|13.7364769507|13.7364769507|13.7330166392|13.736156504
2024-01-26 07:58:00|LINK|1706255880|13.7361083659|13.7361083659|13.7257632138|13.7257632138
2024-01-26 07:59:00|LINK|1706255940|13.725763321|13.725763321|13.7204957646|13.7204974897
2024-01-26 08:00:00|LINK|1706256000|13.7204983353|13.7215804264|13.7204951742|13.7215804264
2024-01-26 08:01:00|LINK|1706256060|13.7215808886|13.7243453484|13.71911565|13.7243453484
2024-01-26 08:02:00|LINK|1706256120|13.7243449176|13.7356509226|13.7243449176|13.7303651196
2024-01-26 08:03:00|LINK|1706256180|13.7303654339|13.7303725196|13.729316602|13.729325949
2024-01-26 08:04:00|LINK|1706256240|13.7293261852|13.7313024172|13.7293261852|13.7313024172
2024-01-26 08:05:00|LINK|1706256300|13.7313025789|13.7366196561|13.7313025789|13.7366178954
2024-01-26 08:06:00|LINK|1706256360|13.7366185206|13.7366862534|13.7338041549|13.7339171032
2024-01-26 08:07:00|LINK|1706256420|13.7339209726|13.7348507657|13.7331197011|13.7348507657
2024-01-26 08:08:00|LINK|1706256480|13.73485515|13.7413141722|13.73485515|13.7413141496
2024-01-26 08:09:00|LINK|1706256540|13.7413141116|13.7635488423|13.7413141116|13.7635488423
2024-01-26 08:10:00|LINK|1706256600|13.7635486401|13.7736857978|13.7635486401|13.7736857978
2024-01-26 08:11:00|LINK|1706256660|13.7743257118|13.7764797484|13.774325711|13.7762945075
2024-01-26 08:12:00|LINK|1706256720|13.7762944029|13.7762945429|13.7761764564|13.7761764564
2024-01-26 08:13:00|LINK|1706256780|13.7761766413|13.7793637636|13.7761764564|13.7793637599
2024-01-26 08:14:00|LINK|1706256840|13.7793637469|13.7925179891|13.7793637469|13.7925179257
2024-01-26 08:15:00|LINK|1706256900|13.7925178699|13.7969873225|13.7925178699|13.7969872235
2024-01-26 08:16:00|LINK|1706256960|13.7969867472|13.8032388952|13.7969867472|13.8032388952
2024-01-26 08:17:00|LINK|1706257020|13.8038309255|13.8100185574|13.8038309255|13.8092451257
2024-01-26 08:18:00|LINK|1706257080|13.8092451984|13.811362336|13.8092451872|13.811362336
2024-01-26 08:19:00|LINK|1706257140|13.8113623633|13.8128497685|13.8113623261|13.8128497685
2024-01-26 08:20:00|LINK|1706257200|13.8128500241|13.814233633|13.8124820641|13.814233633
2024-01-26 08:21:00|LINK|1706257260|13.814233746|13.8189817169|13.814233633|13.8189817169
2024-01-26 08:22:00|LINK|1706257320|13.8189817145|13.819860963|13.8189817145|13.819860963
2024-01-26 08:23:00|LINK|1706257380|13.8198609327|13.8202750455|13.8198609327|13.8202749213
2024-01-26 08:24:00|LINK|1706257440|13.8202750244|13.8215215505|13.8202749212|13.8213531726
2024-01-26 08:25:00|LINK|1706257500|13.8213533261|13.8213533261|13.8194917717|13.8194917717
2024-01-26 08:26:00|LINK|1706257560|13.8194917721|13.8194917721|13.8076760701|13.8076760701
2024-01-26 08:27:00|LINK|1706257620|13.8076787428|13.8076787428|13.7997113985|13.8006907239
2024-01-26 08:28:00|LINK|1706257680|13.8006910278|13.8045950665|13.8006907239|13.8045950665
2024-01-26 08:29:00|LINK|1706257740|13.8045927601|13.8072819505|13.8045927601|13.8072818578
2024-01-26 08:30:00|LINK|1706257800|13.807282551|13.8080476175|13.807282551|13.8073123595
2024-01-26 08:31:00|LINK|1706257860|13.8081911229|13.8142777607|13.8080387548|13.8142777607
2024-01-26 08:32:00|LINK|1706257920|13.8142776483|13.816216606|13.813399672|13.8133996765
2024-01-26 08:33:00|LINK|1706257980|13.8122376212|13.8122376212|13.8091837845|13.8091838529
2024-01-26 08:34:00|LINK|1706258040|13.8091845349|13.8118773046|13.8091838529|13.8118773046
2024-01-26 08:35:00|LINK|1706258100|13.8118716972|13.8137919306|13.8117460444|13.8130172867
2024-01-26 08:36:00|LINK|1706258160|13.8130129843|13.8130129843|13.8080752048|13.8080752048
2024-01-26 08:37:00|LINK|1706258220|13.8080695249|13.8080695249|13.8076062263|13.8076062263
2024-01-26 08:38:00|LINK|1706258280|13.8076013603|13.8076013603|13.8027816026|13.8039523021
2024-01-26 08:39:00|LINK|1706258340|13.8026634296|13.8034607259|13.7989819208|13.798981946
2024-01-26 08:40:00|LINK|1706258400|13.7984395923|13.7984395923|13.7979570936|13.7979570936
2024-01-26 08:41:00|LINK|1706258460|13.7979570714|13.7998420979|13.797363605|13.7991027427
2024-01-26 08:42:00|LINK|1706258520|13.7991019732|13.8038577013|13.7990809164|13.8038577013
2024-01-26 08:43:00|LINK|1706258580|13.8038601722|13.8133681791|13.8038601722|13.8133681791
2024-01-26 08:44:00|LINK|1706258640|13.8133675026|13.8137051017|13.8105516427|13.8105516427
2024-01-26 08:45:00|LINK|1706258700|13.8105516429|13.8105516429|13.8102128207|13.8102128207
2024-01-26 08:46:00|LINK|1706258760|13.81021289|13.81021289|13.8058865285|13.8058865285
2024-01-26 08:47:00|LINK|1706258820|13.8058865523|13.8058865523|13.803246409|13.8032784523
2024-01-26 08:48:00|LINK|1706258880|13.8019650949|13.8019650949|13.7963227312|13.7977978156
2024-01-26 08:49:00|LINK|1706258940|13.7977911593|13.7977911593|13.7975091677|13.7975936984
2024-01-26 08:50:00|LINK|1706259000|13.7975875176|13.7976125077|13.7973163045|13.7973163045
2024-01-26 08:51:00|LINK|1706259060|13.7973106877|13.7989385231|13.7971877451|13.798898077
2024-01-26 08:52:00|LINK|1706259120|13.7988904988|13.7996757439|13.7988904988|13.799060683
2024-01-26 08:53:00|LINK|1706259180|13.7990553251|13.7990553251|13.7977629674|13.7977629674
2024-01-26 08:54:00|LINK|1706259240|13.7977595212|13.7977595212|13.7960185723|13.7960185723
2024-01-26 08:55:00|LINK|1706259300|13.7960182985|13.7960182985|13.793482197|13.793482197
2024-01-26 08:56:00|LINK|1706259360|13.7934816779|13.7934816779|13.7909341244|13.7922201938
2024-01-26 08:57:00|LINK|1706259420|13.7922196415|13.794322798|13.7922177944|13.7943213955
2024-01-26 08:58:00|LINK|1706259480|13.7943207228|13.8035352628|13.7943189326|13.8035352628
2024-01-26 08:59:00|LINK|1706259540|13.8035413146|13.8062768659|13.8035413146|13.8041248887
2024-01-26 09:00:00|LINK|1706259600|13.8041249521|13.8041291791|13.8041249521|13.8041291791
2024-01-26 09:01:00|LINK|1706259660|13.8041288412|13.8041292121|13.8021855036|13.8025310644
2024-01-26 09:02:00|LINK|1706259720|13.8025307565|13.8026359828|13.8021981287|13.8022373581
2024-01-26 09:03:00|LINK|1706259780|13.8022427538|13.802398554|13.8017714848|13.8019004061
2024-01-26 09:04:00|LINK|1706259840|13.8019055857|13.8088511211|13.8019055857|13.8088511211
2024-01-26 09:05:00|LINK|1706259900|13.8088537014|13.8126196084|13.7939160219|13.7939160219
2024-01-26 09:06:00|LINK|1706259960|13.7939164015|13.7939164015|13.7702405821|13.7702405821
2024-01-26 09:07:00|LINK|1706260020|13.7702409005|13.7857716282|13.7676389433|13.7857716282
2024-01-26 09:08:00|LINK|1706260080|13.78577619|13.785937796|13.7854460777|13.7854460777
2024-01-26 09:09:00|LINK|1706260140|13.7854350742|13.7859122172|13.7854350742|13.7859047692
2024-01-26 09:10:00|LINK|1706260200|13.785904702|13.7859795866|13.7857679038|13.7859795866
2024-01-26 09:11:00|LINK|1706260260|13.7859962923|13.7895317588|13.7859962923|13.7894696725
2024-01-26 09:12:00|LINK|1706260320|13.7894738169|13.790066618|13.7894738169|13.790066618
2024-01-26 09:13:00|LINK|1706260380|13.7900715474|13.798855327|13.7894451507|13.7980074927
2024-01-26 09:14:00|LINK|1706260440|13.7980057728|13.8330014361|13.7979441891|13.8329194717
2024-01-26 09:15:00|LINK|1706260500|13.8329254277|13.8329254277|13.8320152295|13.8320152295
2024-01-26 09:16:00|LINK|1706260560|13.8320123172|13.8320152295|13.8265875288|13.8265875288
2024-01-26 09:17:00|LINK|1706260620|13.8265792586|13.8383682099|13.8265792586|13.8383682099
2024-01-26 09:18:00|LINK|1706260680|13.8383906376|13.84029601|13.8383906376|13.84029601
2024-01-26 09:19:00|LINK|1706260740|13.8403398538|13.8414421522|13.8403398538|13.8406221799
2024-01-26 09:20:00|LINK|1706260800|13.8406414973|13.840882242|13.8349694869|13.8349853436
2024-01-26 09:21:00|LINK|1706260860|13.8349891847|13.8349891847|13.8319555993|13.831956965
2024-01-26 09:22:00|LINK|1706260920|13.8319570139|13.8372075513|13.8307543802|13.8372075504
2024-01-26 09:23:00|LINK|1706260980|13.8372073881|13.8481348452|13.8372073881|13.8478385065
2024-01-26 09:24:00|LINK|1706261040|13.8478384225|13.8578317643|13.8478384225|13.8578317643
2024-01-26 09:25:00|LINK|1706261100|13.8578500247|13.8617394276|13.8578500247|13.8617394276
2024-01-26 09:26:00|LINK|1706261160|13.8617411983|13.8665593995|13.8617411983|13.8665593995
2024-01-26 09:27:00|LINK|1706261220|13.8665616686|13.8682780386|13.8665616686|13.8681804734
2024-01-26 09:28:00|LINK|1706261280|13.8681844695|13.868219678|13.8658251622|13.8658261662
2024-01-26 09:29:00|LINK|1706261340|13.8658270261|13.868625579|13.8658270261|13.868625579
2024-01-26 09:30:00|LINK|1706261400|13.8686379305|13.8703541075|13.8686379305|13.8703541075
2024-01-26 09:31:00|LINK|1706261460|13.8703706513|13.8704365125|13.8541606594|13.8583885937
2024-01-26 09:32:00|LINK|1706261520|13.8583850511|13.8609646525|13.8583668745|13.858945369
2024-01-26 09:33:00|LINK|1706261580|13.8590904907|13.8595305567|13.8554777988|13.8554778682
2024-01-26 09:34:00|LINK|1706261640|13.8556484411|13.8558007371|13.8540648841|13.8540648841
2024-01-26 09:35:00|LINK|1706261700|13.8540649051|13.8551581002|13.8540648841|13.8551581002
2024-01-26 09:36:00|LINK|1706261760|13.8551583668|13.8565549383|13.8551581006|13.8561843661
2024-01-26 09:37:00|LINK|1706261820|13.8561843642|13.8620010099|13.8561843642|13.8620010099
2024-01-26 09:38:00|LINK|1706261880|13.8620009692|13.8651527251|13.8620009692|13.8651527251
2024-01-26 09:39:00|LINK|1706261940|13.8651518695|13.8699784137|13.8651518695|13.8699771092
2024-01-26 09:40:00|LINK|1706262000|13.869976362|13.8744302606|13.869976362|13.8744302606
2024-01-26 09:41:00|LINK|1706262060|13.8744293483|13.8744635884|13.8743953723|13.8743953723
2024-01-26 09:42:00|LINK|1706262120|13.874394525|13.8833988671|13.874394525|13.8833984529
2024-01-26 09:43:00|LINK|1706262180|13.8833962417|13.9098392098|13.8833962417|13.9098392098
2024-01-26 09:44:00|LINK|1706262240|13.9102263267|13.9134027193|13.9102263267|13.9134026787
2024-01-26 09:45:00|LINK|1706262300|13.9134025015|13.9225862611|13.9134025015|13.9202549466
2024-01-26 09:46:00|LINK|1706262360|13.9202531189|13.9245764902|13.9201544451|13.9242711519
2024-01-26 09:47:00|LINK|1706262420|13.9242709802|13.9348808202|13.9224103041|13.9348808202
2024-01-26 09:48:00|LINK|1706262480|13.9348800546|13.9349258322|13.9345054958|13.9345054958
2024-01-26 09:49:00|LINK|1706262540|13.9345070593|13.9348937195|13.9337717692|13.9348937195
2024-01-26 09:50:00|LINK|1706262600|13.9348934058|13.9348937245|13.9319829825|13.9319950142
2024-01-26 09:51:00|LINK|1706262660|13.9319959738|13.9319972159|13.9189459212|13.9189459212
2024-01-26 09:52:00|LINK|1706262720|13.9190788519|13.9190790248|13.9150900946|13.9151001885
2024-01-26 09:53:00|LINK|1706262780|13.915103117|13.9173326882|13.914581075|13.914581075
2024-01-26 09:54:00|LINK|1706262840|13.9148036512|13.9148746814|13.911690564|13.911690564
2024-01-26 09:55:00|LINK|1706262900|13.9116925306|13.9116925306|13.9088175816|13.9088175816
2024-01-26 09:56:00|LINK|1706262960|13.9087898588|13.9115967982|13.9069260501|13.9115967698
2024-01-26 09:57:00|LINK|1706263020|13.9132780244|13.9133566618|13.9023661269|13.9058504355
2024-01-26 09:58:00|LINK|1706263080|13.905850427|13.9065290422|13.8919159968|13.8919165608
2024-01-26 09:59:00|LINK|1706263140|13.8919259574|13.8919259574|13.8851108513|13.8851108513
2024-01-26 10:00:00|LINK|1706263200|13.8846194316|13.8846194316|13.8185933178|13.8205844124
2024-01-26 10:01:00|LINK|1706263260|13.8214577942|13.8346443938|13.8214576336|13.8341051823
2024-01-26 10:02:00|LINK|1706263320|13.8341055234|13.8341055234|13.832141392|13.8321413951
2024-01-26 10:03:00|LINK|1706263380|13.8321415408|13.842784648|13.8321413968|13.842784648
2024-01-26 10:04:00|LINK|1706263440|13.8427812979|13.842959798|13.8381671887|13.8381671887
2024-01-26 10:05:00|LINK|1706263500|13.8381658975|13.8381658975|13.834297828|13.8343729602
2024-01-26 10:06:00|LINK|1706263560|13.832416262|13.8326035842|13.8309045412|13.8314686337
2024-01-26 10:07:00|LINK|1706263620|13.8314619966|13.8326561711|13.8310612492|13.8326047085
2024-01-26 10:08:00|LINK|1706263680|13.8325961871|13.8393415415|13.8322602642|13.8393415415
2024-01-26 10:09:00|LINK|1706263740|13.8409616396|13.8450790375|13.8409616396|13.8450790375
2024-01-26 10:10:00|LINK|1706263800|13.8450787821|13.8493558685|13.8450787821|13.8491213885
2024-01-26 10:11:00|LINK|1706263860|13.8491342563|13.8501250031|13.8491342563|13.849884817
2024-01-26 10:12:00|LINK|1706263920|13.8498999413|13.8499513482|13.84040413|13.84040413
2024-01-26 10:13:00|LINK|1706263980|13.8403924729|13.8403924729|13.8246494242|13.8246494242
2024-01-26 10:14:00|LINK|1706264040|13.8246534792|13.8246534792|13.8234933015|13.8234963924
2024-01-26 10:15:00|LINK|1706264100|13.8234589327|13.8234589327|13.8228978222|13.8228986567
2024-01-26 10:16:00|LINK|1706264160|13.8229019908|13.8232571714|13.822898682|13.8232571714
2024-01-26 10:17:00|LINK|1706264220|13.8232597649|13.8235111618|13.8229872821|13.8229872821
2024-01-26 10:18:00|LINK|1706264280|13.8229883995|13.8389852875|13.822929385|13.8389852875
2024-01-26 10:19:00|LINK|1706264340|13.8389894651|13.8434862629|13.8389894651|13.8434862629
2024-01-26 10:20:00|LINK|1706264400|13.8434977004|13.8540916891|13.843304457|13.8540916891
2024-01-26 10:21:00|LINK|1706264460|13.8540926944|13.8570710292|13.8540926944|13.8570710292
2024-01-26 10:22:00|LINK|1706264520|13.8570698874|13.8575169414|13.8560412275|13.8569478995
2024-01-26 10:23:00|LINK|1706264580|13.8569472817|13.8569476304|13.8501572|13.8518739974
2024-01-26 10:24:00|LINK|1706264640|13.8518739705|13.8534100513|13.8518739705|13.8534100513
2024-01-26 10:25:00|LINK|1706264700|13.8534118392|13.8581344599|13.8534118392|13.858116986
2024-01-26 10:26:00|LINK|1706264760|13.8581145233|13.8613879902|13.8580899146|13.8613753876
2024-01-26 10:27:00|LINK|1706264820|13.861374995|13.8627958501|13.861372163|13.8625179433
2024-01-26 10:28:00|LINK|1706264880|13.8638638627|13.8722166598|13.8638561887|13.8720368656
2024-01-26 10:29:00|LINK|1706264940|13.8720366999|13.8732731364|13.8716673747|13.873271485
2024-01-26 10:30:00|LINK|1706265000|13.873272333|13.878139093|13.873272333|13.8781383166
2024-01-26 10:31:00|LINK|1706265060|13.8781366533|13.8983670105|13.8780437567|13.8982717943
2024-01-26 10:32:00|LINK|1706265120|13.8982699276|13.8982717907|13.8941717202|13.8941717202
2024-01-26 10:33:00|LINK|1706265180|13.894171533|13.8941716944|13.8858935724|13.8858935724
2024-01-26 10:34:00|LINK|1706265240|13.8858934258|13.8871518011|13.8858934258|13.8871518011
2024-01-26 10:35:00|LINK|1706265300|13.8871532466|13.9021717991|13.8871532466|13.901764524
2024-01-26 10:36:00|LINK|1706265360|13.9017567407|13.9017567407|13.8990398268|13.8990398268
2024-01-26 10:37:00|LINK|1706265420|13.8990398938|13.8990398938|13.8965350297|13.8974933491
2024-01-26 10:38:00|LINK|1706265480|13.8974923454|13.9154084263|13.8973231545|13.9100511069
2024-01-26 10:39:00|LINK|1706265540|13.9100507148|13.9100507148|13.9084006861|13.9084006861
2024-01-26 10:40:00|LINK|1706265600|13.9084004375|13.9088559078|13.9082301492|13.9088559078
2024-01-26 10:41:00|LINK|1706265660|13.9088702406|13.9439596518|13.9088702406|13.9438258323
2024-01-26 10:42:00|LINK|1706265720|13.9437977419|13.9476403812|13.9437126821|13.9470093894
2024-01-26 10:43:00|LINK|1706265780|13.947003087|13.9821747189|13.947003087|13.9752599959
2024-01-26 10:44:00|LINK|1706265840|13.9759568557|13.9905655676|13.9759560683|13.9905655676
2024-01-26 10:45:00|LINK|1706265900|13.9905650606|13.9928410438|13.9869373044|13.9869373044
2024-01-26 10:46:00|LINK|1706265960|13.9853747421|13.9853758532|13.9812791557|13.981279848
2024-01-26 10:47:00|LINK|1706266020|13.9812825882|13.9812825882|13.9526935818|13.9527194469
2024-01-26 10:48:00|LINK|1706266080|13.9520091322|13.9520350789|13.9457965869|13.9457965869
2024-01-26 10:49:00|LINK|1706266140|13.945796822|13.9604982116|13.9452537463|13.9604982116
2024-01-26 10:50:00|LINK|1706266200|13.9604983796|13.9685632333|13.9604982224|13.9649392056
2024-01-26 10:51:00|LINK|1706266260|13.9649341478|13.9649341478|13.9584478237|13.9584478509
2024-01-26 10:52:00|LINK|1706266320|13.9584478507|13.9584478509|13.9561853931|13.9561853932
2024-01-26 10:53:00|LINK|1706266380|13.9561852284|13.9571277621|13.9561819207|13.9571277621
2024-01-26 10:54:00|LINK|1706266440|13.957129564|13.962296205|13.9562438734|13.9622877606
2024-01-26 10:55:00|LINK|1706266500|13.9622837193|13.9681169595|13.9621333868|13.9681169595
2024-01-26 10:56:00|LINK|1706266560|13.9681176554|13.974941754|13.9681176554|13.9745451881
2024-01-26 10:57:00|LINK|1706266620|13.9745447678|13.9876234419|13.9745447678|13.9876234419
2024-01-26 10:58:00|LINK|1706266680|13.9876232279|14.0032280157|13.9876232279|14.0032280157
2024-01-26 10:59:00|LINK|1706266740|14.0032272621|14.0042236863|14.0032264488|14.004221273
2024-01-26 11:00:00|LINK|1706266800|14.0042190044|14.0074513637|14.0040640152|14.0071887075
2024-01-26 11:01:00|LINK|1706266860|14.0071763811|14.0279892375|14.0071763811|14.0279892375
2024-01-26 11:02:00|LINK|1706266920|14.0279868378|14.0313134709|14.0279863183|14.0313130461
2024-01-26 11:03:00|LINK|1706266980|14.0313114589|14.0391722045|14.0310235747|14.0391722045
2024-01-26 11:04:00|LINK|1706267040|14.0391724611|14.0512398757|14.0391721044|14.0512398757
2024-01-26 11:05:00|LINK|1706267100|14.0512398376|14.0620722937|14.0512397714|14.061996164
2024-01-26 11:06:00|LINK|1706267160|14.0619954111|14.0627165695|14.0607267026|14.0616458229
2024-01-26 11:07:00|LINK|1706267220|14.062148169|14.0621487954|14.0534121315|14.0534320233
2024-01-26 11:08:00|LINK|1706267280|14.0534333425|14.0534333736|14.0425998578|14.0426020521
2024-01-26 11:09:00|LINK|1706267340|14.0426030916|14.0521614981|14.0413067831|14.0521614981
2024-01-26 11:10:00|LINK|1706267400|14.0521669738|14.0698518716|14.0521642881|14.0601096129
2024-01-26 11:11:00|LINK|1706267460|14.0570156069|14.0570156069|14.0431102629|14.0431102629
2024-01-26 11:12:00|LINK|1706267520|14.0431957087|14.0566614039|14.0431957087|14.0541956268
2024-01-26 11:13:00|LINK|1706267580|14.0544126846|14.0605325379|14.0544126846|14.0605291443
2024-01-26 11:14:00|LINK|1706267640|14.0605292204|14.0645791459|14.0605291354|14.0644974149
2024-01-26 11:15:00|LINK|1706267700|14.0644997265|14.0649594636|14.0642928476|14.0643938349
2024-01-26 11:16:00|LINK|1706267760|14.0643998142|14.0666662421|14.061234916|14.061234916
2024-01-26 11:17:00|LINK|1706267820|14.061231582|14.061231582|14.047306608|14.0475029606
2024-01-26 11:18:00|LINK|1706267880|14.0479277776|14.0795928146|14.0479274514|14.0795928146
2024-01-26 11:19:00|LINK|1706267940|14.0795928277|14.079934786|14.0742936199|14.0743010296
2024-01-26 11:20:00|LINK|1706268000|14.0743023761|14.0778576664|14.0738727745|14.0778576664
2024-01-26 11:21:00|LINK|1706268060|14.0778569825|14.084446611|14.0778569825|14.084446611
2024-01-26 11:22:00|LINK|1706268120|14.0844469186|14.0907158603|14.0777160914|14.0777160914
2024-01-26 11:23:00|LINK|1706268180|14.0768856823|14.0816232036|14.0766826441|14.0816232036
2024-01-26 11:24:00|LINK|1706268240|14.0816157403|14.1020424955|14.0816157403|14.1001690318
2024-01-26 11:25:00|LINK|1706268300|14.0996870269|14.105898444|14.0977582585|14.105898444
2024-01-26 11:26:00|LINK|1706268360|14.1059034648|14.1170363783|14.1058984417|14.115917734
2024-01-26 11:27:00|LINK|1706268420|14.1156651176|14.1267384424|14.1155142142|14.1233666254
2024-01-26 11:28:00|LINK|1706268480|14.123363876|14.1237713678|14.1191803135|14.1237713678
2024-01-26 11:29:00|LINK|1706268540|14.1237710926|14.1250322174|14.1226337425|14.1250320408
2024-01-26 11:30:00|LINK|1706268600|14.1250587995|14.1314445074|14.1250587995|14.1294307843
2024-01-26 11:31:00|LINK|1706268660|14.1294303168|14.1370837028|14.1294303168|14.1367603307
2024-01-26 11:32:00|LINK|1706268720|14.136799067|14.1535034353|14.1367714386|14.1533782461
2024-01-26 11:33:00|LINK|1706268780|14.1533818556|14.1554815399|14.1490460937|14.1551939874
2024-01-26 11:34:00|LINK|1706268840|14.1551950666|14.1558582766|14.1547401083|14.1552758791
2024-01-26 11:35:00|LINK|1706268900|14.1556391981|14.1556760924|14.1414031618|14.1414031618
2024-01-26 11:36:00|LINK|1706268960|14.1413755858|14.1433548731|14.1354071128|14.1433548731
2024-01-26 11:37:00|LINK|1706269020|14.1433548732|14.1499926175|14.1433548731|14.1499926175
2024-01-26 11:38:00|LINK|1706269080|14.1499925165|14.1522882544|14.142306829|14.1423070905
2024-01-26 11:39:00|LINK|1706269140|14.1423074179|14.1423074179|14.1350657661|14.1358054257
2024-01-26 11:40:00|LINK|1706269200|14.1357992699|14.1479854634|14.1357992528|14.1454002774
2024-01-26 11:41:00|LINK|1706269260|14.145400629|14.1455135616|14.1401412349|14.1401412349
2024-01-26 11:42:00|LINK|1706269320|14.1401413155|14.1432630566|14.1397668344|14.1397668344
2024-01-26 11:43:00|LINK|1706269380|14.1397667662|14.1419792841|14.1389916919|14.1419792841
2024-01-26 11:44:00|LINK|1706269440|14.1419798306|14.1420887614|14.1313104774|14.1313104774
2024-01-26 11:45:00|LINK|1706269500|14.1313106907|14.1313106907|14.1215628438|14.1215628438
2024-01-26 11:46:00|LINK|1706269560|14.1211614189|14.1211614189|14.1180860021|14.1185689927
2024-01-26 11:47:00|LINK|1706269620|14.1185656505|14.1185685557|14.1085687131|14.1134410558
2024-01-26 11:48:00|LINK|1706269680|14.1129781311|14.1182358683|14.1129620849|14.1182358683
2024-01-26 11:49:00|LINK|1706269740|14.1182375139|14.119988373|14.1182375139|14.1199881772
2024-01-26 11:50:00|LINK|1706269800|14.1199895675|14.1213106638|14.1151026132|14.1151026132
2024-01-26 11:51:00|LINK|1706269860|14.1151026263|14.123773636|14.1145679473|14.1237725363
2024-01-26 11:52:00|LINK|1706269920|14.123771471|14.1344421478|14.123771471|14.1344382003
2024-01-26 11:53:00|LINK|1706269980|14.1344355801|14.1399482779|14.1342671014|14.1399482779
2024-01-26 11:54:00|LINK|1706270040|14.1399520808|14.1552593295|14.1399520808|14.1552593295
2024-01-26 11:55:00|LINK|1706270100|14.1552585662|14.1559897795|14.1540726949|14.1540726949
2024-01-26 11:56:00|LINK|1706270160|14.1540732436|14.1624896334|14.1528179715|14.1624896334
2024-01-26 11:57:00|LINK|1706270220|14.1624894612|14.1699919873|14.1624894612|14.1699127717
2024-01-26 11:58:00|LINK|1706270280|14.1699123776|14.1731967918|14.1694353363|14.1704609365
2024-01-26 11:59:00|LINK|1706270340|14.1704609339|14.1753793494|14.1657359559|14.1753793494
2024-01-26 12:00:00|LINK|1706270400|14.1753792243|14.1755879953|14.1737505229|14.1737505229
2024-01-26 12:01:00|LINK|1706270460|14.1737504372|14.1851433263|14.1586962152|14.1586964461
2024-01-26 12:02:00|LINK|1706270520|14.1602956744|14.1619801739|14.1602950912|14.1619801739
2024-01-26 12:03:00|LINK|1706270580|14.1619814066|14.1653406409|14.1381206388|14.1381206388
2024-01-26 12:04:00|LINK|1706270640|14.1381347552|14.1381347552|14.0825284294|14.0825284294
2024-01-26 12:05:00|LINK|1706270700|14.0825288872|14.0874375538|14.0825268198|14.0832673922
2024-01-26 12:06:00|LINK|1706270760|14.0832673831|14.0837430898|14.0806285484|14.0836344932
2024-01-26 12:07:00|LINK|1706270820|14.0836345846|14.0840650828|14.0757020837|14.0757020837
2024-01-26 12:08:00|LINK|1706270880|14.0757019679|14.0764839941|14.0756980921|14.0760893285
2024-01-26 12:09:00|LINK|1706270940|14.0760891757|14.1037611289|14.0760890476|14.1037611289
2024-01-26 12:10:00|LINK|1706271000|14.1037610801|14.1115269238|14.1037610801|14.1097839105
2024-01-26 12:11:00|LINK|1706271060|14.1097839492|14.1105045871|14.1020236915|14.1079821704
2024-01-26 12:12:00|LINK|1706271120|14.1078528293|14.1082896401|14.1077852541|14.1078028957
2024-01-26 12:13:00|LINK|1706271180|14.1078026521|14.1085194663|14.1076244627|14.1085194663
2024-01-26 12:14:00|LINK|1706271240|14.1086533618|14.1106897874|14.1086533618|14.1087023578
2024-01-26 12:15:00|LINK|1706271300|14.1076546865|14.1076740408|14.1020914688|14.1020914688
2024-01-26 12:16:00|LINK|1706271360|14.1020910608|14.1061092147|14.1015927551|14.1061092147
2024-01-26 12:17:00|LINK|1706271420|14.1061103284|14.1064813535|14.104873972|14.1048744354
2024-01-26 12:18:00|LINK|1706271480|14.1049533393|14.1049547234|14.0958172312|14.0958172312
2024-01-26 12:19:00|LINK|1706271540|14.0958169643|14.0965784472|14.0941914338|14.0965784472
2024-01-26 12:20:00|LINK|1706271600|14.0965773907|14.0971634518|14.095169738|14.095169738
2024-01-26 12:21:00|LINK|1706271660|14.095169031|14.1023129702|14.0950331769|14.1023104351
2024-01-26 12:22:00|LINK|1706271720|14.1023102162|14.1124349801|14.1023102162|14.1124349801
2024-01-26 12:23:00|LINK|1706271780|14.112788455|14.1168648534|14.112788455|14.1168069131
2024-01-26 12:24:00|LINK|1706271840|14.1168061479|14.116806324|14.1121904332|14.1130121698
2024-01-26 12:25:00|LINK|1706271900|14.1130116921|14.1166535707|14.1130116921|14.1166535685
2024-01-26 12:26:00|LINK|1706271960|14.1166534908|14.1208274311|14.1166534908|14.1206930953
2024-01-26 12:27:00|LINK|1706272020|14.1207139492|14.126761446|14.1207139492|14.1249113434
2024-01-26 12:28:00|LINK|1706272080|14.1247501265|14.1370984101|14.1235261003|14.1370984101
2024-01-26 12:29:00|LINK|1706272140|14.137175334|14.154601566|14.137175334|14.1542497566
2024-01-26 12:30:00|LINK|1706272200|14.154249796|14.1588472586|14.1542497557|14.1563606982
2024-01-26 12:31:00|LINK|1706272260|14.1563598199|14.1563606982|14.148323759|14.148323759
2024-01-26 12:32:00|LINK|1706272320|14.1481240699|14.1481240699|14.1349572644|14.134962282
2024-01-26 12:33:00|LINK|1706272380|14.1349694121|14.1349694121|14.1235865722|14.1236209979
2024-01-26 12:34:00|LINK|1706272440|14.1236223003|14.1236223003|14.122100597|14.1221358548
2024-01-26 12:35:00|LINK|1706272500|14.1220721366|14.1223322385|14.1199124941|14.1199142964
2024-01-26 12:36:00|LINK|1706272560|14.1199088541|14.1201552595|14.119690532|14.1200940548
2024-01-26 12:37:00|LINK|1706272620|14.1197388714|14.134574564|14.1196937532|14.1345745506
2024-01-26 12:38:00|LINK|1706272680|14.134574031|14.1366762568|14.134574031|14.1366759969
2024-01-26 12:39:00|LINK|1706272740|14.1371927836|14.1371934159|14.1325864524|14.1325864524
2024-01-26 12:40:00|LINK|1706272800|14.1314628464|14.1316969958|14.1249494229|14.124949423
2024-01-26 12:41:00|LINK|1706272860|14.124949482|14.1251183514|14.1220729166|14.1220729601
2024-01-26 12:42:00|LINK|1706272920|14.1220722566|14.1220729601|14.1210278845|14.1212992699
2024-01-26 12:43:00|LINK|1706272980|14.1212994061|14.1212994061|14.1038149587|14.1040928251
2024-01-26 12:44:00|LINK|1706273040|14.1083817092|14.1083817092|14.1028627597|14.1028627597
2024-01-26 12:45:00|LINK|1706273100|14.1028749873|14.1028749873|14.0939802466|14.0939802466
2024-01-26 12:46:00|LINK|1706273160|14.0939804077|14.0939804077|14.0906026265|14.0937375177
2024-01-26 12:47:00|LINK|1706273220|14.0937414936|14.099334389|14.0937375177|14.099334389
2024-01-26 12:48:00|LINK|1706273280|14.099335719|14.1020620924|14.0987974994|14.0987974994
2024-01-26 12:49:00|LINK|1706273340|14.0987965764|14.0987965764|14.095149356|14.095149356
2024-01-26 12:50:00|LINK|1706273400|14.0951461708|14.0951472503|14.0872051272|14.0872054988
2024-01-26 12:51:00|LINK|1706273460|14.0871509569|14.0887558868|14.0871509569|14.0886738406
2024-01-26 12:52:00|LINK|1706273520|14.0887291356|14.0887291356|14.0782410516|14.078241127
2024-01-26 12:53:00|LINK|1706273580|14.0782418036|14.0787686536|14.0705731649|14.0705731649
2024-01-26 12:54:00|LINK|1706273640|14.0674119691|14.0674119691|14.056262518|14.0579752376
2024-01-26 12:55:00|LINK|1706273700|14.0581838565|14.0596701348|14.0561468207|14.0563906703
2024-01-26 12:56:00|LINK|1706273760|14.0563969079|14.0602750553|14.0528879108|14.0602750553
2024-01-26 12:57:00|LINK|1706273820|14.0602740539|14.0660987827|14.0602740539|14.066098751
2024-01-26 12:58:00|LINK|1706273880|14.0660973156|14.0665318159|14.0519699725|14.0519699725
2024-01-26 12:59:00|LINK|1706273940|14.0519710131|14.0519710131|14.0496248321|14.0496248321
2024-01-26 13:00:00|LINK|1706274000|14.0496174823|14.0496215159|14.0455174634|14.045619043
2024-01-26 13:01:00|LINK|1706274060|14.0456175459|14.0472337248|14.0455487303|14.0462545937
2024-01-26 13:02:00|LINK|1706274120|14.0462554844|14.0481595529|14.0456630071|14.0481593102
2024-01-26 13:03:00|LINK|1706274180|14.0481595373|14.0528623237|14.0481595373|14.0528623237
2024-01-26 13:04:00|LINK|1706274240|14.0528626756|14.0554089152|14.0528626756|14.0554089152
2024-01-26 13:05:00|LINK|1706274300|14.055408897|14.0650712074|14.055408897|14.0650712074
2024-01-26 13:06:00|LINK|1706274360|14.0650753762|14.0654932139|14.0639575594|14.0654932139
2024-01-26 13:07:00|LINK|1706274420|14.0654892584|14.0671605879|14.0476217069|14.0589020714
2024-01-26 13:08:00|LINK|1706274480|14.0589015839|14.0627494184|14.0589015839|14.0627493534
2024-01-26 13:09:00|LINK|1706274540|14.0627493074|14.066724788|14.0627493074|14.0667247803
2024-01-26 13:10:00|LINK|1706274600|14.0667246512|14.0686404739|14.0667246512|14.0679860409
2024-01-26 13:11:00|LINK|1706274660|14.067972683|14.0685727905|14.0678906351|14.0685494966
2024-01-26 13:12:00|LINK|1706274720|14.0685456488|14.0782366345|14.0685202132|14.0782366345
2024-01-26 13:13:00|LINK|1706274780|14.0782661837|14.0867303511|14.0782661837|14.0867303511
2024-01-26 13:14:00|LINK|1706274840|14.0867351495|14.0929358826|14.0867351495|14.0927763081
2024-01-26 13:15:00|LINK|1706274900|14.0927795868|14.0978709558|14.0927795868|14.0978709558
2024-01-26 13:16:00|LINK|1706274960|14.0978716189|14.1058462153|14.0978389391|14.1058462153
2024-01-26 13:17:00|LINK|1706275020|14.1058481713|14.1160811664|14.1038794314|14.1146550112
2024-01-26 13:18:00|LINK|1706275080|14.114655608|14.114655608|14.1080229655|14.1080229655
2024-01-26 13:19:00|LINK|1706275140|14.1080227819|14.1080229641|14.0970019189|14.0970624271
2024-01-26 13:20:00|LINK|1706275200|14.0970626502|14.0975436504|14.0967110466|14.0969735273
2024-01-26 13:21:00|LINK|1706275260|14.0969738674|14.0969738674|14.0741333593|14.0741333593
2024-01-26 13:22:00|LINK|1706275320|14.074144005|14.074144005|14.0719795803|14.0739461146
2024-01-26 13:23:00|LINK|1706275380|14.0739458133|14.0791140729|14.0739434719|14.0791140729
2024-01-26 13:24:00|LINK|1706275440|14.0791130397|14.0820667948|14.0791107673|14.0810651219
2024-01-26 13:25:00|LINK|1706275500|14.0810933361|14.0810933361|14.0729010916|14.0729010916
2024-01-26 13:26:00|LINK|1706275560|14.0729010534|14.0729010534|14.0665614248|14.0665901109
2024-01-26 13:27:00|LINK|1706275620|14.0665902512|14.0697360655|14.0665899729|14.069734869
2024-01-26 13:28:00|LINK|1706275680|14.0697348119|14.0920388463|14.069734176|14.0917402945
2024-01-26 13:29:00|LINK|1706275740|14.0917421941|14.0957168822|14.0914820685|14.0957168822
2024-01-26 13:30:00|LINK|1706275800|14.0957173338|14.0961566842|14.0923203661|14.0923203661
2024-01-26 13:31:00|LINK|1706275860|14.0923200365|14.0925230073|14.0857833889|14.0869083513
2024-01-26 13:32:00|LINK|1706275920|14.0869086157|14.0898384483|14.0869086157|14.0896377508
2024-01-26 13:33:00|LINK|1706275980|14.0896214036|14.0910572546|14.0887931969|14.0887931969
2024-01-26 13:34:00|LINK|1706276040|14.088786303|14.0887927612|14.0757423438|14.0757423439
2024-01-26 13:35:00|LINK|1706276100|14.0760487431|14.0766664354|14.0721405525|14.0721405525
2024-01-26 13:36:00|LINK|1706276160|14.0721398849|14.0726567106|14.0721327055|14.0723284252
2024-01-26 13:37:00|LINK|1706276220|14.0723296978|14.0735004757|14.0696650634|14.0711698481
2024-01-26 13:38:00|LINK|1706276280|14.0711667602|14.0726669905|14.0710226583|14.0726669905
2024-01-26 13:39:00|LINK|1706276340|14.0726692771|14.0739985534|14.0726692771|14.0739985534
2024-01-26 13:40:00|LINK|1706276400|14.0740044861|14.0742700592|14.0677351671|14.0677351671
2024-01-26 13:41:00|LINK|1706276460|14.0677350166|14.0677350166|14.0633170802|14.0637040575
2024-01-26 13:42:00|LINK|1706276520|14.0637031244|14.0637031244|14.0588993202|14.0591632783
2024-01-26 13:43:00|LINK|1706276580|14.0591645727|14.0591645727|14.0533223146|14.0533227599
2024-01-26 13:44:00|LINK|1706276640|14.0533222737|14.0535883531|14.0515303739|14.0515306275
2024-01-26 13:45:00|LINK|1706276700|14.0515308509|14.0515308509|14.0500756762|14.0509272749
2024-01-26 13:46:00|LINK|1706276760|14.0509278681|14.0520876582|14.0509272533|14.0520876582
2024-01-26 13:47:00|LINK|1706276820|14.0520890592|14.0527627833|14.0520876626|14.0527627833
2024-01-26 13:48:00|LINK|1706276880|14.0527634931|14.0529359889|14.0484577806|14.0484577806
2024-01-26 13:49:00|LINK|1706276940|14.0484536442|14.0484536442|14.0409045598|14.0409045999
2024-01-26 13:50:00|LINK|1706277000|14.0409056434|14.0409056434|14.0316956772|14.0322108193
2024-01-26 13:51:00|LINK|1706277060|14.0322179299|14.0322354063|14.025177934|14.0260065459
2024-01-26 13:52:00|LINK|1706277120|14.0260138923|14.0260138923|13.9937264807|13.9937266584
2024-01-26 13:53:00|LINK|1706277180|13.9937312887|13.9937312887|13.9608742971|13.9641839899
2024-01-26 13:54:00|LINK|1706277240|13.9641901482|13.9758324906|13.9631427548|13.975832376
2024-01-26 13:55:00|LINK|1706277300|13.9776298492|13.9926918233|13.9776298492|13.9839912677
2024-01-26 13:56:00|LINK|1706277360|13.9839879867|13.9991637695|13.9827347825|13.9991637695
2024-01-26 13:57:00|LINK|1706277420|13.9991634907|14.0003683401|13.9975432017|13.9975432017
2024-01-26 13:58:00|LINK|1706277480|13.9975421913|13.9985131978|13.9965096628|13.9985131978
2024-01-26 13:59:00|LINK|1706277540|13.9985146116|13.9990836291|13.9985146116|13.9990836291
2024-01-26 14:00:00|LINK|1706277600|13.9990850048|13.999176946|13.9982699981|13.9984182996
2024-01-26 14:01:00|LINK|1706277660|13.9984193371|13.998420592|13.9958272119|13.99583634
2024-01-26 14:02:00|LINK|1706277720|13.9958370102|14.0065141541|13.9915737263|14.0065141541
2024-01-26 14:03:00|LINK|1706277780|14.006514524|14.0157839772|14.006514524|14.0153744831
2024-01-26 14:04:00|LINK|1706277840|14.0153771142|14.0262769503|14.0139513652|14.023507464
2024-01-26 14:05:00|LINK|1706277900|14.0234922388|14.0235072331|14.0191729693|14.0197966038
2024-01-26 14:06:00|LINK|1706277960|14.0197924781|14.0380503186|14.0197924781|14.0377609381
2024-01-26 14:07:00|LINK|1706278020|14.0377599539|14.0418688967|14.0374457163|14.0418688967
2024-01-26 14:08:00|LINK|1706278080|14.041872265|14.0433855612|14.041872265|14.0433825849
2024-01-26 14:09:00|LINK|1706278140|14.0433873972|14.0470103493|14.0433584271|14.0470049083
2024-01-26 14:10:00|LINK|1706278200|14.0470028344|14.0477908517|14.0468152284|14.0477908517
2024-01-26 14:11:00|LINK|1706278260|14.0478007896|14.0479529471|14.0454257248|14.045511424
2024-01-26 14:12:00|LINK|1706278320|14.0455181873|14.0455998879|14.0446100883|14.0446119883
2024-01-26 14:13:00|LINK|1706278380|14.0446108671|14.0446129984|14.0437954595|14.0437957047
2024-01-26 14:14:00|LINK|1706278440|14.0437952301|14.0489162008|14.0437952301|14.0489155795
2024-01-26 14:15:00|LINK|1706278500|14.0489288645|14.0514562528|14.048915393|14.0514546276
2024-01-26 14:16:00|LINK|1706278560|14.0514946456|14.0614588122|14.0514525762|14.061384071
2024-01-26 14:17:00|LINK|1706278620|14.0613830575|14.0682231024|14.0613830575|14.068222801
2024-01-26 14:18:00|LINK|1706278680|14.0682220186|14.0815356299|14.0680957013|14.0776141348
2024-01-26 14:19:00|LINK|1706278740|14.0776011764|14.0838721981|14.0776011764|14.0838721981
2024-01-26 14:20:00|LINK|1706278800|14.0838785825|14.0996961874|14.0838785825|14.0989077474
2024-01-26 14:21:00|LINK|1706278860|14.0989064232|14.0994278735|14.0974595586|14.0975170481
2024-01-26 14:22:00|LINK|1706278920|14.0975168711|14.1061448044|14.0975168711|14.1028196767
2024-01-26 14:23:00|LINK|1706278980|14.1028194992|14.1028196625|14.0989865648|14.0989865648
2024-01-26 14:24:00|LINK|1706279040|14.0989861545|14.0992371509|14.0960255627|14.0967779642
2024-01-26 14:25:00|LINK|1706279100|14.0967780313|14.0995981055|14.0967780313|14.0995981055
2024-01-26 14:26:00|LINK|1706279160|14.0995983561|14.1037338193|14.0995983561|14.1034664182
2024-01-26 14:27:00|LINK|1706279220|14.1034656|14.1034656|14.0912087803|14.0912087803
2024-01-26 14:28:00|LINK|1706279280|14.0911486511|14.0911486511|14.0885936675|14.0885936675
2024-01-26 14:29:00|LINK|1706279340|14.0886048277|14.0892794523|14.0885615548|14.0892532259
2024-01-26 14:30:00|LINK|1706279400|14.0894074868|14.0927299034|14.0892421553|14.0927295249
2024-01-26 14:31:00|LINK|1706279460|14.0927333801|14.0927333801|14.0868989497|14.08763007
2024-01-26 14:32:00|LINK|1706279520|14.0876343078|14.0876343078|14.0818117177|14.0819500863
2024-01-26 14:33:00|LINK|1706279580|14.0819587737|14.0916495289|14.0819406998|14.0916495289
2024-01-26 14:34:00|LINK|1706279640|14.0916496335|14.0996874411|14.0915532338|14.0996874279
2024-01-26 14:35:00|LINK|1706279700|14.0996845603|14.1123412616|14.0996845603|14.1123412616
2024-01-26 14:36:00|LINK|1706279760|14.1123403181|14.1131281178|14.1113527867|14.1115524687
2024-01-26 14:37:00|LINK|1706279820|14.1115509316|14.1133070722|14.1115509316|14.1132866642
2024-01-26 14:38:00|LINK|1706279880|14.1132859953|14.1250246001|14.1132859953|14.1250243273
2024-01-26 14:39:00|LINK|1706279940|14.1251090654|14.1261767267|14.1250673337|14.1255727847
2024-01-26 14:40:00|LINK|1706280000|14.1255706065|14.1255723728|14.1194817531|14.1202301288
2024-01-26 14:41:00|LINK|1706280060|14.1202310771|14.1202310771|14.1195485036|14.1197221532
2024-01-26 14:42:00|LINK|1706280120|14.1197222465|14.1367713365|14.1197221532|14.1367713365
2024-01-26 14:43:00|LINK|1706280180|14.1367705087|14.1415220161|14.1367705087|14.1405665314
2024-01-26 14:44:00|LINK|1706280240|14.1405660278|14.1405660278|14.1336650319|14.134006567
2024-01-26 14:45:00|LINK|1706280300|14.1349147081|14.1479580083|14.1302541567|14.1468871239
2024-01-26 14:46:00|LINK|1706280360|14.1467883941|14.147711317|14.1327320207|14.1335185753
2024-01-26 14:47:00|LINK|1706280420|14.1335191162|14.1382357467|14.1335079717|14.1381263007
2024-01-26 14:48:00|LINK|1706280480|14.1381272887|14.1381272887|14.1318719716|14.1318719716
2024-01-26 14:49:00|LINK|1706280540|14.1318688784|14.1318688784|14.1297835794|14.1297835794
2024-01-26 14:50:00|LINK|1706280600|14.1297712686|14.1299174493|14.1295349726|14.1295647019
2024-01-26 14:51:00|LINK|1706280660|14.1295385618|14.1295820088|14.1274751403|14.1274751403
2024-01-26 14:52:00|LINK|1706280720|14.1274726527|14.1274726527|14.1254512024|14.1254512024
2024-01-26 14:53:00|LINK|1706280780|14.1255009684|14.1255009684|14.1223611109|14.1223611109
2024-01-26 14:54:00|LINK|1706280840|14.12236074|14.1223666386|14.1223077701|14.1223598524
2024-01-26 14:55:00|LINK|1706280900|14.1223603773|14.1223844458|14.1221884176|14.1223604427
2024-01-26 14:56:00|LINK|1706280960|14.1223656317|14.1224427016|14.1188567521|14.121341722
2024-01-26 14:57:00|LINK|1706281020|14.1213932992|14.1213932992|14.1184871759|14.1184871759
2024-01-26 14:58:00|LINK|1706281080|14.1184852948|14.1184852948|14.115618161|14.1177081691
2024-01-26 14:59:00|LINK|1706281140|14.1189430491|14.1426521705|14.1189430491|14.1426521705
2024-01-26 15:00:00|LINK|1706281200|14.1489575969|14.1775076338|14.1489575969|14.1762558538
2024-01-26 15:01:00|LINK|1706281260|14.1762494865|14.1779396878|14.1759477066|14.1779396878
2024-01-26 15:02:00|LINK|1706281320|14.1769236841|14.1769236841|14.1608468305|14.1609124444
2024-01-26 15:03:00|LINK|1706281380|14.1538174644|14.1538863113|14.1450101245|14.1450118619
2024-01-26 15:04:00|LINK|1706281440|14.1450142771|14.1450142771|14.1354103334|14.1359691674
2024-01-26 15:05:00|LINK|1706281500|14.135969403|14.1534044375|14.1359691757|14.1481068577
2024-01-26 15:06:00|LINK|1706281560|14.1481067785|14.1542407749|14.1481067785|14.1542024327
2024-01-26 15:07:00|LINK|1706281620|14.1542017199|14.157609699|14.1542017199|14.1576096214
2024-01-26 15:08:00|LINK|1706281680|14.1576088402|14.1576096214|14.1507090162|14.150709722
2024-01-26 15:09:00|LINK|1706281740|14.1507097838|14.151390541|14.150286889|14.1504279727
2024-01-26 15:10:00|LINK|1706281800|14.1504276131|14.1504279417|14.1420756306|14.142076237
2024-01-26 15:11:00|LINK|1706281860|14.1420776917|14.1420776917|14.1388141254|14.14022534
2024-01-26 15:12:00|LINK|1706281920|14.1415658289|14.1583550101|14.1414979329|14.1575917886
2024-01-26 15:13:00|LINK|1706281980|14.1575847461|14.16141791|14.1570025803|14.1614177421
2024-01-26 15:14:00|LINK|1706282040|14.1614030925|14.1680833194|14.1614029498|14.1672195404
2024-01-26 15:15:00|LINK|1706282100|14.1672204692|14.1674343511|14.1640297579|14.1640297579
2024-01-26 15:16:00|LINK|1706282160|14.16403064|14.1640317191|14.1456575343|14.1465085338
2024-01-26 15:17:00|LINK|1706282220|14.14650787|14.14650787|14.1432872883|14.143880718
2024-01-26 15:18:00|LINK|1706282280|14.1438921381|14.1452025411|14.1438921381|14.1452025411
2024-01-26 15:19:00|LINK|1706282340|14.1452138391|14.1452138391|14.13062367|14.1312167472
2024-01-26 15:20:00|LINK|1706282400|14.1312171561|14.1324832216|14.131047969|14.1324832216
2024-01-26 15:21:00|LINK|1706282460|14.132476568|14.1375414616|14.132476568|14.1372880716
2024-01-26 15:22:00|LINK|1706282520|14.1372881203|14.1373241583|14.1360541963|14.1360542091
2024-01-26 15:23:00|LINK|1706282580|14.1360543004|14.1382936504|14.1347862293|14.1378159167
2024-01-26 15:24:00|LINK|1706282640|14.1378159426|14.1378159426|14.1357177057|14.136287467
2024-01-26 15:25:00|LINK|1706282700|14.1362874505|14.1412928983|14.1362872896|14.1412928983
2024-01-26 15:26:00|LINK|1706282760|14.1412856582|14.141337532|14.1379156931|14.1391782477
2024-01-26 15:27:00|LINK|1706282820|14.1401458587|14.1464860612|14.1401458587|14.1457682664
2024-01-26 15:28:00|LINK|1706282880|14.1454478608|14.1454478608|14.1368640158|14.1368640158
2024-01-26 15:29:00|LINK|1706282940|14.1368649283|14.1368649283|14.1291876266|14.1291876266
2024-01-26 15:30:00|LINK|1706283000|14.1291843614|14.1291843614|14.1282573705|14.1287268279
2024-01-26 15:31:00|LINK|1706283060|14.1287281972|14.1291296661|14.1286197069|14.1291005236
2024-01-26 15:32:00|LINK|1706283120|14.1291051692|14.1291877583|14.1264209045|14.1264830008
2024-01-26 15:33:00|LINK|1706283180|14.1264900856|14.1264900856|14.1259851393|14.1259851393
2024-01-26 15:34:00|LINK|1706283240|14.1259773625|14.1259773625|14.1253262304|14.1253262304
2024-01-26 15:35:00|LINK|1706283300|14.1253231853|14.1253231853|14.1239534461|14.1239534461
2024-01-26 15:36:00|LINK|1706283360|14.1239412038|14.1239412038|14.1169746932|14.1169978435
2024-01-26 15:37:00|LINK|1706283420|14.1169951137|14.1304838429|14.1169951137|14.1299469657
2024-01-26 15:38:00|LINK|1706283480|14.1299462945|14.1311566875|14.1299462945|14.1309969955
2024-01-26 15:39:00|LINK|1706283540|14.1309964784|14.1334148943|14.1309964784|14.1332450773
2024-01-26 15:40:00|LINK|1706283600|14.1318112621|14.1318120299|14.1249590917|14.1251572577
2024-01-26 15:41:00|LINK|1706283660|14.1251566275|14.1251566275|14.1231854217|14.1231854217
2024-01-26 15:42:00|LINK|1706283720|14.1231847634|14.1236881687|14.1231847634|14.1236652604
2024-01-26 15:43:00|LINK|1706283780|14.1236640549|14.1590013707|14.1236598955|14.1588261178
2024-01-26 15:44:00|LINK|1706283840|14.1588292207|14.1895302694|14.1545049783|14.1894895284
2024-01-26 15:45:00|LINK|1706283900|14.1894858235|14.1894887119|14.1811254752|14.1811818491
2024-01-26 15:46:00|LINK|1706283960|14.1811782961|14.2075187424|14.1810118318|14.2075179552
2024-01-26 15:47:00|LINK|1706284020|14.2075396076|14.2075396076|14.1970344365|14.1970403196
2024-01-26 15:48:00|LINK|1706284080|14.1970409934|14.1979337202|14.1915908487|14.1915971984
2024-01-26 15:49:00|LINK|1706284140|14.1915892654|14.1916029424|14.1731379378|14.1731783068
2024-01-26 15:50:00|LINK|1706284200|14.1731792178|14.174370498|14.1713176642|14.1713506237
2024-01-26 15:51:00|LINK|1706284260|14.1713549703|14.1734984467|14.1711761526|14.173498163
2024-01-26 15:52:00|LINK|1706284320|14.1735222959|14.1809518892|14.1734941154|14.1807350577
2024-01-26 15:53:00|LINK|1706284380|14.1807485566|14.1942019313|14.1807485566|14.1929336118
2024-01-26 15:54:00|LINK|1706284440|14.1929590833|14.1934048515|14.1914698024|14.1914698024
2024-01-26 15:55:00|LINK|1706284500|14.1914827935|14.1914827935|14.1828933493|14.1828933493
2024-01-26 15:56:00|LINK|1706284560|14.182893621|14.1942774394|14.1824118383|14.1942738835
2024-01-26 15:57:00|LINK|1706284620|14.1948388752|14.2019816987|14.1948273675|14.2019816987
2024-01-26 15:58:00|LINK|1706284680|14.2019872698|14.2024808964|14.1954240741|14.1954240741
2024-01-26 15:59:00|LINK|1706284740|14.1954235973|14.1985535955|14.1935446507|14.198543154
2024-01-26 16:00:00|LINK|1706284800|14.1985448471|14.2015960882|14.1985426971|14.2015960831
2024-01-26 16:01:00|LINK|1706284860|14.2015956877|14.2022821235|14.1992579798|14.1992579798
2024-01-26 16:02:00|LINK|1706284920|14.1991725283|14.2087540865|14.1989053133|14.2087540865
2024-01-26 16:03:00|LINK|1706284980|14.2087516512|14.2111631426|14.2087516512|14.2111292951
2024-01-26 16:04:00|LINK|1706285040|14.2111252024|14.213933587|14.2018361573|14.2018361573
2024-01-26 16:05:00|LINK|1706285100|14.2018359697|14.201836153|14.1955235194|14.1966540932
2024-01-26 16:06:00|LINK|1706285160|14.1966541704|14.1966541704|14.1948850379|14.1957305908
2024-01-26 16:07:00|LINK|1706285220|14.1957258326|14.2407646799|14.1957258326|14.2407646799
2024-01-26 16:08:00|LINK|1706285280|14.2416672648|14.2447119028|14.2340815515|14.2345232021
2024-01-26 16:09:00|LINK|1706285340|14.2345234269|14.2364158692|14.2345232075|14.2362395011
2024-01-26 16:10:00|LINK|1706285400|14.2362394659|14.2363384093|14.2219889433|14.2219961411
2024-01-26 16:11:00|LINK|1706285460|14.2219984228|14.2220094601|14.217563864|14.2192765974
2024-01-26 16:12:00|LINK|1706285520|14.2195148285|14.2224627175|14.2159058919|14.2159060342
2024-01-26 16:13:00|LINK|1706285580|14.2159073135|14.2159073135|14.2134312853|14.2134314584
2024-01-26 16:14:00|LINK|1706285640|14.2134306976|14.2279175475|14.2133153395|14.2279175475
2024-01-26 16:15:00|LINK|1706285700|14.2279180377|14.2463158667|14.2279175527|14.2460223651
2024-01-26 16:16:00|LINK|1706285760|14.2460153645|14.2461323013|14.2442867244|14.2459817966
2024-01-26 16:17:00|LINK|1706285820|14.2459654378|14.245967864|14.2290994458|14.2290994458
2024-01-26 16:18:00|LINK|1706285880|14.2291016137|14.229101765|14.2189889845|14.2261763748
2024-01-26 16:19:00|LINK|1706285940|14.2261779459|14.2289280883|14.2261779459|14.22792929
2024-01-26 16:20:00|LINK|1706286000|14.2279302061|14.2501961455|14.2279072161|14.2501961455
2024-01-26 16:21:00|LINK|1706286060|14.2501991491|14.2501991491|14.2270495953|14.2270495953
2024-01-26 16:22:00|LINK|1706286120|14.2270497821|14.2270498058|14.2233142442|14.2233142442
2024-01-26 16:23:00|LINK|1706286180|14.2233182834|14.2233182834|14.2207057756|14.2229359514
2024-01-26 16:24:00|LINK|1706286240|14.222937135|14.2232771845|14.2147591724|14.214759187
2024-01-26 16:25:00|LINK|1706286300|14.2147639364|14.2149996431|14.214707719|14.2149996431
2024-01-26 16:26:00|LINK|1706286360|14.2150028959|14.2198577838|14.2137504226|14.2198577838
2024-01-26 16:27:00|LINK|1706286420|14.2198580111|14.2241697147|14.2198580013|14.2233239288
2024-01-26 16:28:00|LINK|1706286480|14.2233189424|14.2323910895|14.2227985449|14.2323516696
2024-01-26 16:29:00|LINK|1706286540|14.2323312872|14.2327697795|14.2313769624|14.2313769624
2024-01-26 16:30:00|LINK|1706286600|14.2313767444|14.2359420573|14.2313767444|14.235940229
2024-01-26 16:31:00|LINK|1706286660|14.2359414798|14.238314483|14.2235570929|14.2271836007
2024-01-26 16:32:00|LINK|1706286720|14.22718357|14.227183842|14.222014856|14.2258631012
2024-01-26 16:33:00|LINK|1706286780|14.2367447197|14.2432503151|14.2252894423|14.2252894423
2024-01-26 16:34:00|LINK|1706286840|14.2252522154|14.2285637275|14.222156287|14.2258648856
2024-01-26 16:35:00|LINK|1706286900|14.2258655207|14.2260343455|14.2177134515|14.2177134515
2024-01-26 16:36:00|LINK|1706286960|14.2177134439|14.2189989814|14.2177050394|14.218867074
2024-01-26 16:37:00|LINK|1706287020|14.2187332248|14.2187332248|14.216393174|14.216393174
2024-01-26 16:38:00|LINK|1706287080|14.2163665609|14.2164503813|14.1945465317|14.1946392572
2024-01-26 16:39:00|LINK|1706287140|14.1946322477|14.1947032471|14.1899298177|14.193796707
2024-01-26 16:40:00|LINK|1706287200|14.1939758258|14.1939758258|14.1872247187|14.1872247818
2024-01-26 16:41:00|LINK|1706287260|14.1872257753|14.1872257753|14.1833102311|14.1856528464
2024-01-26 16:42:00|LINK|1706287320|14.1856535214|14.1881507042|14.1848131327|14.1849621976
2024-01-26 16:43:00|LINK|1706287380|14.1849622136|14.1877319972|14.183226124|14.1877319972
2024-01-26 16:44:00|LINK|1706287440|14.1886853019|14.2047715938|14.1885454348|14.2047715432
2024-01-26 16:45:00|LINK|1706287500|14.207299973|14.2110766228|14.2070561022|14.210683016
2024-01-26 16:46:00|LINK|1706287560|14.2129964182|14.213658475|14.2069988794|14.2069988794
2024-01-26 16:47:00|LINK|1706287620|14.2069972694|14.2194710104|14.2065867917|14.2194710104
2024-01-26 16:48:00|LINK|1706287680|14.2194709714|14.2242587365|14.2194709714|14.2213557341
2024-01-26 16:49:00|LINK|1706287740|14.2213561392|14.2383878134|14.2213561392|14.2377341891
2024-01-26 16:50:00|LINK|1706287800|14.2377267407|14.2377267407|14.2316900319|14.2316953857
2024-01-26 16:51:00|LINK|1706287860|14.2316998027|14.2360962784|14.2316964|14.2360962784
2024-01-26 16:52:00|LINK|1706287920|14.2360953173|14.2369018274|14.2350252292|14.2350252292
2024-01-26 16:53:00|LINK|1706287980|14.2349021957|14.2748887591|14.2344887061|14.2748883413
2024-01-26 16:54:00|LINK|1706288040|14.274887036|14.2819729871|14.2731317869|14.2819729871
2024-01-26 16:55:00|LINK|1706288100|14.2819717127|14.2864446646|14.2819717127|14.2864446646
2024-01-26 16:56:00|LINK|1706288160|14.2864632551|14.2870415319|14.2818433069|14.2818440472
2024-01-26 16:57:00|LINK|1706288220|14.2818456872|14.2818456872|14.2614779618|14.2639589335
2024-01-26 16:58:00|LINK|1706288280|14.2639593807|14.2640870217|14.2633707333|14.2639847691
2024-01-26 16:59:00|LINK|1706288340|14.2638033535|14.2638033535|14.2600596411|14.2608059425
2024-01-26 17:00:00|LINK|1706288400|14.2608110668|14.2608110668|14.2600355493|14.2603111368
2024-01-26 17:01:00|LINK|1706288460|14.2605069283|14.2624537558|14.2605069283|14.2623869614
2024-01-26 17:02:00|LINK|1706288520|14.2623905216|14.2623905216|14.2606578053|14.2613921716
2024-01-26 17:03:00|LINK|1706288580|14.2613928314|14.2632692519|14.2522332867|14.2522332867
2024-01-26 17:04:00|LINK|1706288640|14.2507472238|14.2508403328|14.2416609596|14.2416609823
2024-01-26 17:05:00|LINK|1706288700|14.2416643848|14.2531611371|14.2395858091|14.2531611338
2024-01-26 17:06:00|LINK|1706288760|14.2531609594|14.2531698739|14.2467480796|14.2467480796
2024-01-26 17:07:00|LINK|1706288820|14.2467482252|14.2467482252|14.2434474616|14.2434480105
2024-01-26 17:08:00|LINK|1706288880|14.2434484898|14.2434484898|14.2388291634|14.2424669336
2024-01-26 17:09:00|LINK|1706288940|14.242467001|14.2430056566|14.2372746353|14.2372746385
2024-01-26 17:10:00|LINK|1706289000|14.2372772699|14.2372772699|14.223752432|14.2237526213
2024-01-26 17:11:00|LINK|1706289060|14.223753406|14.2239311128|14.2233339716|14.2239088352
2024-01-26 17:12:00|LINK|1706289120|14.2240891462|14.224177352|14.2218249811|14.2218930395
2024-01-26 17:13:00|LINK|1706289180|14.2218965077|14.2218965077|14.2198068346|14.2211153089
2024-01-26 17:14:00|LINK|1706289240|14.2209518433|14.2209518433|14.216248114|14.216248114
2024-01-26 17:15:00|LINK|1706289300|14.216248269|14.216248269|14.2140078792|14.2140078792
2024-01-26 17:16:00|LINK|1706289360|14.2140083132|14.2140083132|14.2119707646|14.2132776705
2024-01-26 17:17:00|LINK|1706289420|14.2132725502|14.2141854623|14.2115513039|14.2140957572
2024-01-26 17:18:00|LINK|1706289480|14.2140820865|14.2145871214|14.2136714663|14.2145644059
2024-01-26 17:19:00|LINK|1706289540|14.2145573824|14.2145573824|14.2030670588|14.2032007389
2024-01-26 17:20:00|LINK|1706289600|14.203206551|14.203206551|14.1991337193|14.1991342784
2024-01-26 17:21:00|LINK|1706289660|14.1991512239|14.1991512239|14.1986867088|14.1986879233
2024-01-26 17:22:00|LINK|1706289720|14.1986912305|14.1989478209|14.1967229526|14.1967229526
2024-01-26 17:23:00|LINK|1706289780|14.1967147746|14.1967147746|14.1899950747|14.1899950747
2024-01-26 17:24:00|LINK|1706289840|14.1899630047|14.1899630047|14.1860144156|14.1860144156
2024-01-26 17:25:00|LINK|1706289900|14.18601145|14.18601145|14.1834921589|14.1835044984
2024-01-26 17:26:00|LINK|1706289960|14.1835006456|14.1835006456|14.1783119105|14.1783659812
2024-01-26 17:27:00|LINK|1706290020|14.1783644623|14.1783644623|14.1732019208|14.1750727972
2024-01-26 17:28:00|LINK|1706290080|14.1750745447|14.1750745447|14.1696799995|14.1696799995
2024-01-26 17:29:00|LINK|1706290140|14.1696829727|14.1698828086|14.1675032061|14.1675032473
2024-01-26 17:30:00|LINK|1706290200|14.1675031363|14.1676747806|14.164660937|14.164660937
2024-01-26 17:31:00|LINK|1706290260|14.1646603854|14.1646603854|14.1617306637|14.1624195445
2024-01-26 17:32:00|LINK|1706290320|14.1624212276|14.1728046068|14.1624212276|14.1728046068
2024-01-26 17:33:00|LINK|1706290380|14.1728046914|14.1733410037|14.1687966911|14.1687966911
2024-01-26 17:34:00|LINK|1706290440|14.1687980748|14.1759718989|14.1687962603|14.1759718989
2024-01-26 17:35:00|LINK|1706290500|14.1759727321|14.1809922244|14.1759723991|14.1809922244
2024-01-26 17:36:00|LINK|1706290560|14.1809917963|14.1872874391|14.1809917963|14.1864577269
2024-01-26 17:37:00|LINK|1706290620|14.186457642|14.186458128|14.1752186476|14.1767881904
2024-01-26 17:38:00|LINK|1706290680|14.1767883033|14.1836018988|14.1767881917|14.1836018988
2024-01-26 17:39:00|LINK|1706290740|14.1836017677|14.1931024177|14.1836017677|14.1930968017
2024-01-26 17:40:00|LINK|1706290800|14.1930964544|14.1930967992|14.1921495574|14.1921843648
2024-01-26 17:41:00|LINK|1706290860|14.1921856052|14.194247504|14.1919613026|14.193958863
2024-01-26 17:42:00|LINK|1706290920|14.1939603542|14.1940353988|14.1929301619|14.1936850543
2024-01-26 17:43:00|LINK|1706290980|14.1936850706|14.1953211783|14.193044451|14.1950809047
2024-01-26 17:44:00|LINK|1706291040|14.1956987708|14.1964510373|14.1956065757|14.1963121088
2024-01-26 17:45:00|LINK|1706291100|14.1963127276|14.1963292406|14.1943469192|14.1943508449
2024-01-26 17:46:00|LINK|1706291160|14.1943511007|14.1959255134|14.1943511007|14.1956604452
2024-01-26 17:47:00|LINK|1706291220|14.1956566137|14.1956566137|14.1948209702|14.1948471454
2024-01-26 17:48:00|LINK|1706291280|14.1948492494|14.1948863385|14.180437734|14.180437734
2024-01-26 17:49:00|LINK|1706291340|14.1803685368|14.1803685368|14.1746631126|14.1747145638
2024-01-26 17:50:00|LINK|1706291400|14.1746911802|14.1776658864|14.1746600727|14.1766823997
2024-01-26 17:51:00|LINK|1706291460|14.1766781527|14.1769390198|14.1763430599|14.1763430599
2024-01-26 17:52:00|LINK|1706291520|14.1763402243|14.1763402243|14.1728892401|14.1732915494
2024-01-26 17:53:00|LINK|1706291580|14.1732895807|14.1744855235|14.1730404195|14.1743016251
2024-01-26 17:54:00|LINK|1706291640|14.1743028244|14.1743028244|14.1719457434|14.1719457552
2024-01-26 17:55:00|LINK|1706291700|14.1719459269|14.1745218266|14.1717736951|14.1738721225
2024-01-26 17:56:00|LINK|1706291760|14.173872245|14.1745590567|14.1730126905|14.1744477874
2024-01-26 17:57:00|LINK|1706291820|14.1744477874|14.1865800849|14.1740179784|14.186028048
2024-01-26 17:58:00|LINK|1706291880|14.1860302095|14.1860507277|14.1792459782|14.1792508508
2024-01-26 17:59:00|LINK|1706291940|14.1792520385|14.1819393737|14.1791658832|14.180235621
2024-01-26 18:00:00|LINK|1706292000|14.1794127946|14.1794447868|14.1761163577|14.1761182127
2024-01-26 18:01:00|LINK|1706292060|14.1761188046|14.1841455229|14.1761188046|14.1841455229
2024-01-26 18:02:00|LINK|1706292120|14.1841469504|14.1957484757|14.1841469504|14.1957484757
2024-01-26 18:03:00|LINK|1706292180|14.195752887|14.1973863852|14.1957504708|14.1962010756
2024-01-26 18:04:00|LINK|1706292240|14.1962010287|14.1962056931|14.1955573495|14.1959792924
2024-01-26 18:05:00|LINK|1706292300|14.1960051073|14.1962085779|14.1883513349|14.188351351
2024-01-26 18:06:00|LINK|1706292360|14.1883513944|14.1883513944|14.1861977739|14.1861977739
2024-01-26 18:07:00|LINK|1706292420|14.1861985165|14.1861985165|14.181192615|14.181192615
2024-01-26 18:08:00|LINK|1706292480|14.1811917677|14.1811917677|14.179260545|14.1807940131
2024-01-26 18:09:00|LINK|1706292540|14.180788179|14.2047320326|14.1807413511|14.2047268061
2024-01-26 18:10:00|LINK|1706292600|14.2059508407|14.2252058125|14.2059505827|14.2213213051
2024-01-26 18:11:00|LINK|1706292660|14.2212878139|14.2213101276|14.2160231479|14.2174808966
2024-01-26 18:12:00|LINK|1706292720|14.2174658599|14.2204393181|14.2174480235|14.2204131468
2024-01-26 18:13:00|LINK|1706292780|14.2204099859|14.22495429|14.2201100161|14.22495429
2024-01-26 18:14:00|LINK|1706292840|14.2249529621|14.2249604639|14.2167330071|14.2167330111
2024-01-26 18:15:00|LINK|1706292900|14.2167329194|14.2167329194|14.2036091472|14.2036094765
2024-01-26 18:16:00|LINK|1706292960|14.2036095747|14.2036095747|14.1739159128|14.1739268874
2024-01-26 18:17:00|LINK|1706293020|14.1739250442|14.1854051898|14.1739250442|14.1854051898
2024-01-26 18:18:00|LINK|1706293080|14.1854054952|14.1934586872|14.1854051898|14.1934586872
2024-01-26 18:19:00|LINK|1706293140|14.1934591343|14.1934591343|14.1642565848|14.1642565848
2024-01-26 18:20:00|LINK|1706293200|14.1613206428|14.1613206428|14.1452117793|14.1487392353
2024-01-26 18:21:00|LINK|1706293260|14.1487374386|14.1543606567|14.1487362783|14.1543606567
2024-01-26 18:22:00|LINK|1706293320|14.1543602868|14.1668239271|14.1543602868|14.16617332
2024-01-26 18:23:00|LINK|1706293380|14.166173182|14.1704007137|14.166173182|14.1699586122
2024-01-26 18:24:00|LINK|1706293440|14.169969321|14.2029045458|14.169358052|14.2029045458
2024-01-26 18:25:00|LINK|1706293500|14.2031348716|14.2116204844|14.2031321027|14.2116204844
2024-01-26 18:26:00|LINK|1706293560|14.2116225553|14.2218882503|14.2116207513|14.2218882503
2024-01-26 18:27:00|LINK|1706293620|14.2218886218|14.2241818353|14.2198469497|14.2198475145
2024-01-26 18:28:00|LINK|1706293680|14.2198483533|14.2198483533|14.2116547807|14.2180997585
2024-01-26 18:29:00|LINK|1706293740|14.2181010725|14.2195353835|14.2179266308|14.2195353835
2024-01-26 18:30:00|LINK|1706293800|14.2195358265|14.2237448742|14.2195354542|14.2230378778
2024-01-26 18:31:00|LINK|1706293860|14.2230377072|14.2230377072|14.2202145635|14.221904552
2024-01-26 18:32:00|LINK|1706293920|14.222501379|14.228848542|14.222501379|14.2288485417
2024-01-26 18:33:00|LINK|1706293980|14.2288485054|14.2288485417|14.2193643463|14.2193666009
2024-01-26 18:34:00|LINK|1706294040|14.2193764355|14.2228820792|14.2191794525|14.2228819523
2024-01-26 18:35:00|LINK|1706294100|14.2228645693|14.2272065522|14.2228604535|14.2272065522
2024-01-26 18:36:00|LINK|1706294160|14.2272092851|14.230388444|14.2271093336|14.230388444
2024-01-26 18:37:00|LINK|1706294220|14.2303886529|14.2322042398|14.2303301509|14.2321529013
2024-01-26 18:38:00|LINK|1706294280|14.2321518246|14.2330494833|14.2133650647|14.2133650647
2024-01-26 18:39:00|LINK|1706294340|14.2121021496|14.2121021496|14.2055218624|14.2055218624
2024-01-26 18:40:00|LINK|1706294400|14.2055212977|14.2055715175|14.1996185649|14.2000844386
2024-01-26 18:41:00|LINK|1706294460|14.2000813492|14.2026845024|14.2000813492|14.2026845024
2024-01-26 18:42:00|LINK|1706294520|14.2026848988|14.2026848988|14.190867765|14.1926514505
2024-01-26 18:43:00|LINK|1706294580|14.1926512666|14.1952879763|14.1926512666|14.1952165053
2024-01-26 18:44:00|LINK|1706294640|14.1952522664|14.1971044225|14.1952511563|14.1971044225
2024-01-26 18:45:00|LINK|1706294700|14.1971067338|14.1971067338|14.1954405969|14.1954405969
2024-01-26 18:46:00|LINK|1706294760|14.1954425843|14.1954425843|14.1921978072|14.1949712233
2024-01-26 18:47:00|LINK|1706294820|14.1949626151|14.1974758356|14.1798229264|14.1798229264
2024-01-26 18:48:00|LINK|1706294880|14.1798254403|14.1802733317|14.1694467518|14.1694477613
2024-01-26 18:49:00|LINK|1706294940|14.1694578018|14.1707586499|14.1692660168|14.1706594314
2024-01-26 18:50:00|LINK|1706295000|14.1706595461|14.1769654705|14.1706594314|14.1769513446
2024-01-26 18:51:00|LINK|1706295060|14.1765056174|14.1765056174|14.1745561524|14.1745561524
2024-01-26 18:52:00|LINK|1706295120|14.174556961|14.174556961|14.1661403484|14.1679437775
2024-01-26 18:53:00|LINK|1706295180|14.1679472334|14.1689675297|14.1653611262|14.1653611262
2024-01-26 18:54:00|LINK|1706295240|14.1653628007|14.1653628007|14.1630877144|14.1630903043
2024-01-26 18:55:00|LINK|1706295300|14.1630906699|14.1630906699|14.160455426|14.160455426
2024-01-26 18:56:00|LINK|1706295360|14.1604431481|14.1604431481|14.1591116292|14.1591116292
2024-01-26 18:57:00|LINK|1706295420|14.1591052344|14.1593524089|14.1584302011|14.1584302011
2024-01-26 18:58:00|LINK|1706295480|14.1584279541|14.1585027974|14.1554755917|14.1554755917
2024-01-26 18:59:00|LINK|1706295540|14.1553915045|14.1564537447|14.1546662482|14.1564537447
2024-01-26 19:00:00|LINK|1706295600|14.1564542892|14.1662027216|14.1564540424|14.1660199332
2024-01-26 19:01:00|LINK|1706295660|14.1660203678|14.1660203678|14.1607039423|14.1607042604
2024-01-26 19:02:00|LINK|1706295720|14.1594533685|14.1594533685|14.1559485691|14.1559485691
2024-01-26 19:03:00|LINK|1706295780|14.1559482398|14.1559482398|14.145260571|14.1454234139
2024-01-26 19:04:00|LINK|1706295840|14.1454236979|14.1454236979|14.1386405484|14.1388249219
2024-01-26 19:05:00|LINK|1706295900|14.1388266119|14.1420868175|14.1374317907|14.1374317918
2024-01-26 19:06:00|LINK|1706295960|14.1374326584|14.1395317993|14.1359341006|14.1395317993
2024-01-26 19:07:00|LINK|1706296020|14.1395320407|14.1442101925|14.1395318051|14.1421780618
2024-01-26 19:08:00|LINK|1706296080|14.1421781429|14.1421781528|14.1415597793|14.1416392774
2024-01-26 19:09:00|LINK|1706296140|14.1417468517|14.1417468658|14.139450499|14.1394522114
2024-01-26 19:10:00|LINK|1706296200|14.1394522458|14.1394522458|14.132634415|14.1341660276
2024-01-26 19:11:00|LINK|1706296260|14.1341658375|14.1482987455|14.1341658375|14.1445463581
2024-01-26 19:12:00|LINK|1706296320|14.144546352|14.144546369|14.1394419602|14.13947574
2024-01-26 19:13:00|LINK|1706296380|14.1394758938|14.1394758938|14.1370947366|14.1370947366
2024-01-26 19:14:00|LINK|1706296440|14.1370953946|14.1382757783|14.1370947368|14.1382757783
2024-01-26 19:15:00|LINK|1706296500|14.1382759556|14.1412864474|14.1382757832|14.1412864474
2024-01-26 19:16:00|LINK|1706296560|14.1412871605|14.1412912373|14.1334618871|14.1334618871
2024-01-26 19:17:00|LINK|1706296620|14.1334609132|14.1334609132|14.1308964291|14.1328546934
2024-01-26 19:18:00|LINK|1706296680|14.1328623298|14.1488747847|14.1328623298|14.1488747847
2024-01-26 19:19:00|LINK|1706296740|14.1490217853|14.1493717351|14.146595516|14.146596285
2024-01-26 19:20:00|LINK|1706296800|14.1465968287|14.1503383596|14.1465968287|14.1503383596
2024-01-26 19:21:00|LINK|1706296860|14.1503388007|14.1510427923|14.1503388007|14.150975186
2024-01-26 19:22:00|LINK|1706296920|14.1510558203|14.1510592952|14.1508820241|14.1508820241
2024-01-26 19:23:00|LINK|1706296980|14.1508820129|14.1508820241|14.1492770713|14.1499268134
2024-01-26 19:24:00|LINK|1706297040|14.1499263126|14.1508147461|14.1499205546|14.1507720056
2024-01-26 19:25:00|LINK|1706297100|14.1516048593|14.1574533566|14.1515964034|14.1574533566
2024-01-26 19:26:00|LINK|1706297160|14.1574549941|14.1612998472|14.1574549941|14.1612998472
2024-01-26 19:27:00|LINK|1706297220|14.1613503926|14.1631532944|14.1613503926|14.1631532944
2024-01-26 19:28:00|LINK|1706297280|14.1631532482|14.1633409497|14.1615637281|14.161768186
2024-01-26 19:29:00|LINK|1706297340|14.1617691967|14.1617876739|14.1592803197|14.1610286283
2024-01-26 19:30:00|LINK|1706297400|14.1610294243|14.1636645173|14.1610294243|14.1636597326
2024-01-26 19:31:00|LINK|1706297460|14.1636582474|14.1661814497|14.1636284128|14.1661733111
2024-01-26 19:32:00|LINK|1706297520|14.1661728699|14.1661728699|14.1594135728|14.1594146505
2024-01-26 19:33:00|LINK|1706297580|14.1594143098|14.1594195514|14.1502275035|14.1528274706
2024-01-26 19:34:00|LINK|1706297640|14.1528276678|14.1529137571|14.1504734603|14.1504734603
2024-01-26 19:35:00|LINK|1706297700|14.1504747563|14.1504747563|14.1500453118|14.1500453118
2024-01-26 19:36:00|LINK|1706297760|14.1500341755|14.1500341755|14.143262455|14.1443225745
2024-01-26 19:37:00|LINK|1706297820|14.144310977|14.144322947|14.1427854964|14.1431470302
2024-01-26 19:38:00|LINK|1706297880|14.1431475332|14.146329159|14.1431470302|14.146329159
2024-01-26 19:39:00|LINK|1706297940|14.146329938|14.1509079047|14.146329938|14.1502320963
2024-01-26 19:40:00|LINK|1706298000|14.1502321848|14.1543735905|14.1502320505|14.1543653267
2024-01-26 19:41:00|LINK|1706298060|14.1543571378|14.1543571378|14.1511712056|14.151171222
2024-01-26 19:42:00|LINK|1706298120|14.1511712476|14.1511712476|14.149009762|14.1490548638
2024-01-26 19:43:00|LINK|1706298180|14.1490549834|14.1490549834|14.1479119782|14.1480258487
2024-01-26 19:44:00|LINK|1706298240|14.1480260222|14.1480305699|14.1450890421|14.1450890421
2024-01-26 19:45:00|LINK|1706298300|14.1450892499|14.1450892499|14.1371238241|14.1371239976
2024-01-26 19:46:00|LINK|1706298360|14.1371251212|14.137752853|14.1273777637|14.1334966319
2024-01-26 19:47:00|LINK|1706298420|14.1334974729|14.1344178574|14.1282262847|14.1324827792
2024-01-26 19:48:00|LINK|1706298480|14.1321982533|14.1356547021|14.1300962029|14.1313467686
2024-01-26 19:49:00|LINK|1706298540|14.131347519|14.1316259081|14.1313467686|14.1315327425
2024-01-26 19:50:00|LINK|1706298600|14.1315334514|14.1315334514|14.1264573942|14.1264573942
2024-01-26 19:51:00|LINK|1706298660|14.1264560854|14.1413834628|14.1264483941|14.1413834628
2024-01-26 19:52:00|LINK|1706298720|14.1413842291|14.1413887064|14.1384272629|14.1387414573
2024-01-26 19:53:00|LINK|1706298780|14.138740467|14.1399806037|14.1386119449|14.1395476509
2024-01-26 19:54:00|LINK|1706298840|14.1395478651|14.1455904084|14.1395476513|14.1455825507
2024-01-26 19:55:00|LINK|1706298900|14.1455805162|14.1518524567|14.1455511557|14.1513259418
2024-01-26 19:56:00|LINK|1706298960|14.1512266432|14.1555177111|14.1512238643|14.1551790271
2024-01-26 19:57:00|LINK|1706299020|14.1551787906|14.1551789519|14.1452758771|14.1452778922
2024-01-26 19:58:00|LINK|1706299080|14.144915124|14.1463985324|14.1444710791|14.1463985324
2024-01-26 19:59:00|LINK|1706299140|14.1463986415|14.1476028147|14.1463985324|14.1467157634
2024-01-26 20:00:00|LINK|1706299200|14.1467155435|14.1493291934|14.1466589139|14.1493291934
2024-01-26 20:01:00|LINK|1706299260|14.1496366757|14.1515546016|14.1495447923|14.1495447937
2024-01-26 20:02:00|LINK|1706299320|14.149545251|14.149545251|14.1431673281|14.143167497
2024-01-26 20:03:00|LINK|1706299380|14.1431676619|14.1435577263|14.1424247866|14.1435577263
2024-01-26 20:04:00|LINK|1706299440|14.1435559224|14.1453787154|14.143522095|14.1453740809
2024-01-26 20:05:00|LINK|1706299500|14.1453727274|14.1517181833|14.1453632981|14.1516907624
2024-01-26 20:06:00|LINK|1706299560|14.1516902056|14.1522906115|14.1390662918|14.1390662918
2024-01-26 20:07:00|LINK|1706299620|14.1390632954|14.1405034662|14.1390632954|14.1404973527
2024-01-26 20:08:00|LINK|1706299680|14.1404911743|14.1429221238|14.1404600845|14.1429221238
2024-01-26 20:09:00|LINK|1706299740|14.1429184622|14.1567328554|14.1428896569|14.1567328554
2024-01-26 20:10:00|LINK|1706299800|14.1567361311|14.1606790983|14.1567361311|14.1600435068
2024-01-26 20:11:00|LINK|1706299860|14.1600531906|14.1773601614|14.1600195121|14.1773601614
2024-01-26 20:12:00|LINK|1706299920|14.1776576601|14.1818064936|14.1776576601|14.1779202683
2024-01-26 20:13:00|LINK|1706299980|14.1779201768|14.1784990839|14.1779201768|14.1784990839
2024-01-26 20:14:00|LINK|1706300040|14.1784990255|14.1853061662|14.1784990255|14.1853061662
2024-01-26 20:15:00|LINK|1706300100|14.1853089997|14.1876634678|14.1853089997|14.1876634678
2024-01-26 20:16:00|LINK|1706300160|14.1876786966|14.1877476759|14.186631741|14.186631741
2024-01-26 20:17:00|LINK|1706300220|14.1866100825|14.1866117203|14.1848608254|14.1862546847
2024-01-26 20:18:00|LINK|1706300280|14.1862540245|14.1924426324|14.1862540245|14.1924426324
2024-01-26 20:19:00|LINK|1706300340|14.1924422505|14.1932003638|14.1924422505|14.193138677
2024-01-26 20:20:00|LINK|1706300400|14.1931386931|14.1931386931|14.1907681595|14.1910207328
2024-01-26 20:21:00|LINK|1706300460|14.1910207129|14.1910207129|14.1800643257|14.1800663974
2024-01-26 20:22:00|LINK|1706300520|14.1797015119|14.1824960205|14.1797011908|14.1824811474
2024-01-26 20:23:00|LINK|1706300580|14.1824748152|14.1825580128|14.1807008551|14.1807008551
2024-01-26 20:24:00|LINK|1706300640|14.180693476|14.180693476|14.1734144537|14.174620049
2024-01-26 20:25:00|LINK|1706300700|14.1746275204|14.1753707834|14.1724912066|14.1731480552
2024-01-26 20:26:00|LINK|1706300760|14.1731502366|14.1731502366|14.1673992446|14.1674123134
2024-01-26 20:27:00|LINK|1706300820|14.1674139337|14.1674139337|14.1456799252|14.145679937
2024-01-26 20:28:00|LINK|1706300880|14.1456791514|14.1459610364|14.1405028497|14.1405028497
2024-01-26 20:29:00|LINK|1706300940|14.1404806829|14.1427634526|14.1367262759|14.1367262759
2024-01-26 20:30:00|LINK|1706301000|14.1367244989|14.1367244989|14.1330880997|14.1339623682
2024-01-26 20:31:00|LINK|1706301060|14.1340253991|14.1389033934|14.1340253991|14.1377708561
2024-01-26 20:32:00|LINK|1706301120|14.1377704169|14.1377704169|14.1332190404|14.1332327239
2024-01-26 20:33:00|LINK|1706301180|14.1332315666|14.1332315666|14.123840021|14.1243158544
2024-01-26 20:34:00|LINK|1706301240|14.1243770171|14.1251993631|14.1068721786|14.107381844
2024-01-26 20:35:00|LINK|1706301300|14.1075692868|14.1077921076|14.1068262798|14.1068282538
2024-01-26 20:36:00|LINK|1706301360|14.1068289458|14.1074965743|14.0946571653|14.0946571653
2024-01-26 20:37:00|LINK|1706301420|14.094650641|14.0957882602|14.0943248251|14.0955179796
2024-01-26 20:38:00|LINK|1706301480|14.0955098394|14.0955098394|14.0951436214|14.0953103994
2024-01-26 20:39:00|LINK|1706301540|14.0952613242|14.0952613242|14.0941820989|14.0941820989
2024-01-26 20:40:00|LINK|1706301600|14.094150041|14.094150041|14.0897326002|14.0903163875
2024-01-26 20:41:00|LINK|1706301660|14.0903102844|14.0907533062|14.0816595252|14.0907533062
2024-01-26 20:42:00|LINK|1706301720|14.090762681|14.1167413224|14.090762681|14.1167413224
2024-01-26 20:43:00|LINK|1706301780|14.1167409633|14.1180215939|14.1167409633|14.1177365694
2024-01-26 20:44:00|LINK|1706301840|14.1177335417|14.1180238413|14.1177335417|14.1180238413
2024-01-26 20:45:00|LINK|1706301900|14.118022926|14.118813386|14.1179534696|14.1181679539
2024-01-26 20:46:00|LINK|1706301960|14.1181675373|14.1181688253|14.1171834304|14.118117831
2024-01-26 20:47:00|LINK|1706302020|14.1181158549|14.1205304878|14.1162579475|14.1162608074
2024-01-26 20:48:00|LINK|1706302080|14.1162612242|14.1208008133|14.114883686|14.1208008133
2024-01-26 20:49:00|LINK|1706302140|14.1208012093|14.1272573091|14.1208012093|14.1272573091
2024-01-26 20:50:00|LINK|1706302200|14.1272598805|14.1278525786|14.1272598805|14.1278525786
2024-01-26 20:51:00|LINK|1706302260|14.1278762685|14.1326384337|14.1238337736|14.1238337736
2024-01-26 20:52:00|LINK|1706302320|14.1238336751|14.1257216822|14.1213564351|14.1213564351
2024-01-26 20:53:00|LINK|1706302380|14.1213538293|14.1213540103|14.1184145868|14.1184145868
2024-01-26 20:54:00|LINK|1706302440|14.1184145809|14.1189676228|14.1178828677|14.1178828859
2024-01-26 20:55:00|LINK|1706302500|14.1178829873|14.1178829873|14.1110627824|14.1110627824
2024-01-26 20:56:00|LINK|1706302560|14.1110614508|14.1130322664|14.1102542815|14.1130299972
2024-01-26 20:57:00|LINK|1706302620|14.1130294061|14.1147113631|14.1130133476|14.1144977573
2024-01-26 20:58:00|LINK|1706302680|14.114507143|14.122247506|14.1123284818|14.1216394911
2024-01-26 20:59:00|LINK|1706302740|14.1216381909|14.1216398277|14.1188965071|14.1190735639
2024-01-26 21:00:00|LINK|1706302800|14.1190736152|14.1214905586|14.1190736152|14.1206811028
2024-01-26 21:01:00|LINK|1706302860|14.1206816583|14.1206816583|14.1147857377|14.1147870541
2024-01-26 21:02:00|LINK|1706302920|14.1147875126|14.1147875126|14.1114138268|14.1114140044
2024-01-26 21:03:00|LINK|1706302980|14.1114173785|14.1114173785|14.1082347725|14.1082347725
2024-01-26 21:04:00|LINK|1706303040|14.1082351012|14.1082351012|14.1061763142|14.1061763142
2024-01-26 21:05:00|LINK|1706303100|14.106173602|14.106173602|14.1033148739|14.1033148739
2024-01-26 21:06:00|LINK|1706303160|14.1033122353|14.1033122353|14.0953464461|14.0968024417
2024-01-26 21:07:00|LINK|1706303220|14.0967959821|14.0970252107|14.0829652278|14.0829652278
2024-01-26 21:08:00|LINK|1706303280|14.0829647033|14.0834087988|14.0827170775|14.0834073543
2024-01-26 21:09:00|LINK|1706303340|14.083406824|14.0837893993|14.0825434108|14.0826018538
2024-01-26 21:10:00|LINK|1706303400|14.0826029369|14.0826029649|14.0796707912|14.0796707912
2024-01-26 21:11:00|LINK|1706303460|14.0796710419|14.079671145|14.0693826265|14.0693826265
2024-01-26 21:12:00|LINK|1706303520|14.0690664265|14.0690664265|14.064783248|14.064783248
2024-01-26 21:13:00|LINK|1706303580|14.0647743935|14.0647743935|14.063966282|14.0641677103
2024-01-26 21:14:00|LINK|1706303640|14.0641612211|14.0653138879|14.0634694371|14.0653138879
2024-01-26 21:15:00|LINK|1706303700|14.065311966|14.0678362171|14.0653015714|14.0678131267
2024-01-26 21:16:00|LINK|1706303760|14.0678123701|14.0681539337|14.0678112951|14.0681097266
2024-01-26 21:17:00|LINK|1706303820|14.0681092727|14.0681092727|14.0675841831|14.0676407233
2024-01-26 21:18:00|LINK|1706303880|14.0676406087|14.0685195634|14.0676404922|14.0682495073
2024-01-26 21:19:00|LINK|1706303940|14.0682495453|14.0778015722|14.0682495111|14.0778015722
2024-01-26 21:20:00|LINK|1706304000|14.0777993121|14.0793866207|14.0777993121|14.0793866207
2024-01-26 21:21:00|LINK|1706304060|14.0793877307|14.0824457792|14.0793877307|14.0824457792
2024-01-26 21:22:00|LINK|1706304120|14.0824480304|14.0827747134|14.0754682947|14.075470051
2024-01-26 21:23:00|LINK|1706304180|14.0754702653|14.0754720482|14.072963282|14.0729726461
2024-01-26 21:24:00|LINK|1706304240|14.0729729304|14.0729737558|14.0681638665|14.0681638665
2024-01-26 21:25:00|LINK|1706304300|14.0681602439|14.0681602439|14.067844725|14.0678697988
2024-01-26 21:26:00|LINK|1706304360|14.0678671747|14.0678746008|14.0673757059|14.0678746008
2024-01-26 21:27:00|LINK|1706304420|14.0678914791|14.0699481568|14.0678219576|14.0699481568
2024-01-26 21:28:00|LINK|1706304480|14.0699470399|14.0706274132|14.0699470096|14.0702587305
2024-01-26 21:29:00|LINK|1706304540|14.0702574263|14.0702588076|14.0675379738|14.0675379738
2024-01-26 21:30:00|LINK|1706304600|14.0675378318|14.0675378318|14.0662024246|14.0662083613
2024-01-26 21:31:00|LINK|1706304660|14.0662082199|14.0671449015|14.0659691683|14.0671449015
2024-01-26 21:32:00|LINK|1706304720|14.0671446808|14.0824543728|14.0671446808|14.0824543728
2024-01-26 21:33:00|LINK|1706304780|14.0824563001|14.08427025|14.0791664657|14.079166978
2024-01-26 21:34:00|LINK|1706304840|14.0791673631|14.0791704784|14.0748424579|14.0748471583
2024-01-26 21:35:00|LINK|1706304900|14.0748473151|14.0748549954|14.0748473151|14.0748549954
2024-01-26 21:36:00|LINK|1706304960|14.0748550709|14.075288472|14.0738170005|14.075288472
2024-01-26 21:37:00|LINK|1706305020|14.0752884316|14.0761727136|14.0752884316|14.0761715834
2024-01-26 21:38:00|LINK|1706305080|14.0761704531|14.0764018207|14.0716392191|14.071707226
2024-01-26 21:39:00|LINK|1706305140|14.0717076526|14.0717076526|14.068392737|14.0686395474
2024-01-26 21:40:00|LINK|1706305200|14.0686397471|14.0694372546|14.0686395474|14.0694372546
2024-01-26 21:41:00|LINK|1706305260|14.0694374154|14.0709991322|14.0694372546|14.0709991322
2024-01-26 21:42:00|LINK|1706305320|14.0709995986|14.071912604|14.0709597309|14.0719125115
2024-01-26 21:43:00|LINK|1706305380|14.0725189957|14.0752730423|14.0722015059|14.0752269853
2024-01-26 21:44:00|LINK|1706305440|14.0752269239|14.075541175|14.0752269239|14.0754588168
2024-01-26 21:45:00|LINK|1706305500|14.0754588251|14.0754588251|14.0749391045|14.0750257251
2024-01-26 21:46:00|LINK|1706305560|14.0750255157|14.0753044207|14.0741267128|14.0753044207
2024-01-26 21:47:00|LINK|1706305620|14.0753044309|14.0805383039|14.0753044207|14.0805383039
2024-01-26 21:48:00|LINK|1706305680|14.080538284|14.0908482333|14.080538284|14.0907192331
2024-01-26 21:49:00|LINK|1706305740|14.0907178808|14.0907192331|14.0888817155|14.0891199995
2024-01-26 21:50:00|LINK|1706305800|14.0891186692|14.0900795825|14.0891186692|14.0900795825
2024-01-26 21:51:00|LINK|1706305860|14.0896572054|14.0896573001|14.0855930366|14.0855930369
2024-01-26 21:52:00|LINK|1706305920|14.0855930632|14.0855930632|14.0835954464|14.0835955149
2024-01-26 21:53:00|LINK|1706305980|14.0835955227|14.0835955227|14.0827105343|14.0827105343
2024-01-26 21:54:00|LINK|1706306040|14.0827073421|14.0832154392|14.0818284725|14.0831933593
2024-01-26 21:55:00|LINK|1706306100|14.0832789729|14.0832789729|14.0815593504|14.0815892435
2024-01-26 21:56:00|LINK|1706306160|14.081596802|14.0816338893|14.0801714031|14.0804917263
2024-01-26 21:57:00|LINK|1706306220|14.080487133|14.0817704396|14.0803698061|14.0817704396
2024-01-26 21:58:00|LINK|1706306280|14.0817706262|14.0859367347|14.0817705286|14.0859367347
2024-01-26 21:59:00|LINK|1706306340|14.0859365902|14.0878386979|14.0859344189|14.0878382094
2024-01-26 22:00:00|LINK|1706306400|14.0878380203|14.0899841015|14.0876955076|14.0899841015
2024-01-26 22:01:00|LINK|1706306460|14.0899841578|14.0932336779|14.0899840761|14.0932336778
2024-01-26 22:02:00|LINK|1706306520|14.0932335883|14.1026590906|14.0932335883|14.1026590906
2024-01-26 22:03:00|LINK|1706306580|14.1027612875|14.1041544488|14.1026574811|14.1041541967
2024-01-26 22:04:00|LINK|1706306640|14.1041539725|14.1060046513|14.1041539725|14.1060046513
2024-01-26 22:05:00|LINK|1706306700|14.1060050508|14.1061025625|14.1022139399|14.1023111688
2024-01-26 22:06:00|LINK|1706306760|14.1023113776|14.1024840978|14.0941276304|14.0941276304
2024-01-26 22:07:00|LINK|1706306820|14.0941293821|14.0941293821|14.0934122498|14.0934122498
2024-01-26 22:08:00|LINK|1706306880|14.0934119084|14.0940110975|14.0894214349|14.0940102113
2024-01-26 22:09:00|LINK|1706306940|14.0940099552|14.0940099552|14.0871566969|14.0902801231
2024-01-26 22:10:00|LINK|1706307000|14.0902796778|14.0915538253|14.0902795607|14.091401847
2024-01-26 22:11:00|LINK|1706307060|14.0913998257|14.0914578839|14.0888843594|14.0888843594
2024-01-26 22:12:00|LINK|1706307120|14.0877846091|14.0877846091|14.0806855441|14.0806855441
2024-01-26 22:13:00|LINK|1706307180|14.0806852249|14.080685868|14.0800797931|14.0800806019
2024-01-26 22:14:00|LINK|1706307240|14.0800812379|14.0800812721|14.0800688312|14.0800688312
2024-01-26 22:15:00|LINK|1706307300|14.0800695319|14.0813428639|14.0799164064|14.0813120009
2024-01-26 22:16:00|LINK|1706307360|14.083257443|14.0935952707|14.0832453059|14.0935952295
2024-01-26 22:17:00|LINK|1706307420|14.0935951503|14.1024845417|14.0935951503|14.1024844978
2024-01-26 22:18:00|LINK|1706307480|14.1024843671|14.1145032653|14.1024843671|14.1145032653
2024-01-26 22:19:00|LINK|1706307540|14.1145032494|14.116508867|14.1145032494|14.116508867
2024-01-26 22:20:00|LINK|1706307600|14.1165088567|14.1382096165|14.1165088493|14.1382096165
2024-01-26 22:21:00|LINK|1706307660|14.1382080464|14.1463889492|14.1382080464|14.1463889247
2024-01-26 22:22:00|LINK|1706307720|14.1463887849|14.1471827194|14.1443935735|14.1443935735
2024-01-26 22:23:00|LINK|1706307780|14.1443935735|14.1446861408|14.1407243616|14.1411059731
2024-01-26 22:24:00|LINK|1706307840|14.1411061039|14.1411061039|14.1393368746|14.1393368746
2024-01-26 22:25:00|LINK|1706307900|14.1393368746|14.1393368746|14.1393108628|14.1393108628
2024-01-26 22:26:00|LINK|1706307960|14.1393108341|14.1393108628|14.1368343436|14.1368343436
2024-01-26 22:27:00|LINK|1706308020|14.136834143|14.1368367095|14.1345269238|14.1345274796
2024-01-26 22:28:00|LINK|1706308080|14.1339337745|14.1339337745|14.1301006508|14.1306389631
2024-01-26 22:29:00|LINK|1706308140|14.1306889586|14.13269868|14.1306883808|14.13269868
2024-01-26 22:30:00|LINK|1706308200|14.1326998989|14.1377487936|14.1326891008|14.1377435585
2024-01-26 22:31:00|LINK|1706308260|14.1377421012|14.1392194374|14.1377377917|14.1392194374
2024-01-26 22:32:00|LINK|1706308320|14.1392196546|14.139227583|14.1391390546|14.1391419995
2024-01-26 22:33:00|LINK|1706308380|14.1391421455|14.1391438819|14.1361567025|14.1361567025
2024-01-26 22:34:00|LINK|1706308440|14.1361555905|14.1361555905|14.1345085897|14.1345085897
2024-01-26 22:35:00|LINK|1706308500|14.1344990829|14.1344990829|14.1335815282|14.1335815282
2024-01-26 22:36:00|LINK|1706308560|14.133580653|14.1336510644|14.1330333257|14.1331361869
2024-01-26 22:37:00|LINK|1706308620|14.1331427181|14.1331490313|14.1328681559|14.1328681559
2024-01-26 22:38:00|LINK|1706308680|14.1328681056|14.132868156|14.1326134541|14.1327308683
2024-01-26 22:39:00|LINK|1706308740|14.1327308746|14.1351135366|14.1327308683|14.1351112473
2024-01-26 22:40:00|LINK|1706308800|14.1351111665|14.1376780064|14.1349790135|14.1376780064
2024-01-26 22:41:00|LINK|1706308860|14.1376779339|14.1440973206|14.1376779339|14.1440971919
2024-01-26 22:42:00|LINK|1706308920|14.1440971021|14.1519225627|14.1440971021|14.151895353
2024-01-26 22:43:00|LINK|1706308980|14.1518952795|14.1533547791|14.1518952795|14.153354723
2024-01-26 22:44:00|LINK|1706309040|14.1533540587|14.1558050551|14.1533540587|14.1557094713
2024-01-26 22:45:00|LINK|1706309100|14.1557084813|14.1558676612|14.1552426524|14.1558676612
2024-01-26 22:46:00|LINK|1706309160|14.1558683355|14.1587562085|14.1558683355|14.1587562085
2024-01-26 22:47:00|LINK|1706309220|14.1587567297|14.1593164084|14.1587567297|14.1593164084
2024-01-26 22:48:00|LINK|1706309280|14.159316902|14.1607581251|14.159316902|14.1607581251
2024-01-26 22:49:00|LINK|1706309340|14.1607581734|14.16075866|14.1566816053|14.1566816053
2024-01-26 22:50:00|LINK|1706309400|14.1566812834|14.1569574223|14.1556987111|14.1569351572
2024-01-26 22:51:00|LINK|1706309460|14.156934936|14.156934936|14.1569256132|14.1569256132
2024-01-26 22:52:00|LINK|1706309520|14.1569255555|14.1601485601|14.1568362326|14.1601485601
2024-01-26 22:53:00|LINK|1706309580|14.160148504|14.1673347879|14.160148504|14.1673347879
2024-01-26 22:54:00|LINK|1706309640|14.1673344305|14.1725877617|14.1673344305|14.1725877086
2024-01-26 22:55:00|LINK|1706309700|14.172587445|14.1732696282|14.1672798491|14.1672798491
2024-01-26 22:56:00|LINK|1706309760|14.1672798364|14.1672798394|14.160668803|14.160668803
2024-01-26 22:57:00|LINK|1706309820|14.1606693396|14.1606693396|14.1576399552|14.1581462993
2024-01-26 22:58:00|LINK|1706309880|14.1581528978|14.1585005959|14.1571529286|14.1571529286
2024-01-26 22:59:00|LINK|1706309940|14.1571439382|14.1571439382|14.1537391163|14.1537391163
2024-01-26 23:00:00|LINK|1706310000|14.1537338092|14.1562689421|14.1536111206|14.1562689421
2024-01-26 23:01:00|LINK|1706310060|14.1558191268|14.1564452567|14.1552746943|14.1564452567
2024-01-26 23:02:00|LINK|1706310120|14.1564452576|14.1621750113|14.1564452567|14.1621750113
2024-01-26 23:03:00|LINK|1706310180|14.1621750185|14.1647286188|14.1621749598|14.1647286188
2024-01-26 23:04:00|LINK|1706310240|14.1647287816|14.1648195744|14.161440353|14.1614871146
2024-01-26 23:05:00|LINK|1706310300|14.1614897687|14.1661397212|14.1614897687|14.1661397212
2024-01-26 23:06:00|LINK|1706310360|14.1661397465|14.1665793198|14.1638859392|14.1638859392
2024-01-26 23:07:00|LINK|1706310420|14.1638860388|14.1638860388|14.1613440621|14.1613440706
2024-01-26 23:08:00|LINK|1706310480|14.1613433837|14.161344076|14.1569332938|14.1581973975
2024-01-26 23:09:00|LINK|1706310540|14.1581992277|14.1606108393|14.1581975083|14.1596099926
2024-01-26 23:10:00|LINK|1706310600|14.1596102189|14.1596102189|14.1583819712|14.1584520753
2024-01-26 23:11:00|LINK|1706310660|14.1584514858|14.158845886|14.1539667114|14.1541203633
2024-01-26 23:12:00|LINK|1706310720|14.1542998144|14.1542998144|14.146355586|14.146355586
2024-01-26 23:13:00|LINK|1706310780|14.1463704922|14.1463704922|14.1410553937|14.1410769235
2024-01-26 23:14:00|LINK|1706310840|14.1412356609|14.1412356609|14.1395886601|14.139815056
2024-01-26 23:15:00|LINK|1706310900|14.1398153788|14.1398153788|14.1389140069|14.1389140069
2024-01-26 23:16:00|LINK|1706310960|14.1388935612|14.1388935612|14.1329044475|14.1329044475
2024-01-26 23:17:00|LINK|1706311020|14.1328744083|14.1328744083|14.1270770077|14.1300171549
2024-01-26 23:18:00|LINK|1706311080|14.1300150786|14.1331173683|14.1299841247|14.1331173683
2024-01-26 23:19:00|LINK|1706311140|14.1331580973|14.14166341|14.1331580973|14.14166341
2024-01-26 23:20:00|LINK|1706311200|14.1416633625|14.1446856774|14.1416633625|14.144017404
2024-01-26 23:21:00|LINK|1706311260|14.144018472|14.1440519301|14.1422146233|14.1423219319
2024-01-26 23:22:00|LINK|1706311320|14.1423225369|14.1423234601|14.1402471748|14.1403322523
2024-01-26 23:23:00|LINK|1706311380|14.1403329201|14.1403418034|14.1383084745|14.1395031372
2024-01-26 23:24:00|LINK|1706311440|14.1395024747|14.1395024747|14.1394603791|14.1394603791
2024-01-26 23:25:00|LINK|1706311500|14.1394596992|14.1396685563|14.1394589643|14.1396601563
2024-01-26 23:26:00|LINK|1706311560|14.1396593764|14.1412493498|14.139656051|14.1412430407
2024-01-26 23:27:00|LINK|1706311620|14.1412429056|14.1418143382|14.1412394097|14.1418143382
2024-01-26 23:28:00|LINK|1706311680|14.1418143607|14.1418144114|14.1411078856|14.1411078856
2024-01-26 23:29:00|LINK|1706311740|14.1411072996|14.1432565428|14.1411040098|14.1431615651
2024-01-26 23:30:00|LINK|1706311800|14.1431614356|14.1460477923|14.1431614356|14.1460471886
2024-01-26 23:31:00|LINK|1706311860|14.1471495297|14.1492210837|14.1471495297|14.1488127709
2024-01-26 23:32:00|LINK|1706311920|14.1488130176|14.1491005455|14.1488130176|14.1491005455
2024-01-26 23:33:00|LINK|1706311980|14.1491061506|14.1492000597|14.1477295298|14.1478625118
2024-01-26 23:34:00|LINK|1706312040|14.1478666924|14.1490455363|14.1478666924|14.1487691871
2024-01-26 23:35:00|LINK|1706312100|14.1487690878|14.1498517339|14.1487406362|14.1498517339
2024-01-26 23:36:00|LINK|1706312160|14.1498516667|14.1500113094|14.1498516667|14.1500112549
2024-01-26 23:37:00|LINK|1706312220|14.150011247|14.1505207172|14.150011247|14.1505207172
2024-01-26 23:38:00|LINK|1706312280|14.1505207113|14.151346681|14.150401923|14.1513392407
2024-01-26 23:39:00|LINK|1706312340|14.1513381696|14.1513381696|14.147484493|14.147484493
2024-01-26 23:40:00|LINK|1706312400|14.1474837637|14.1474837637|14.1461166068|14.1461270542
2024-01-26 23:41:00|LINK|1706312460|14.1461296079|14.1679353927|14.1452780328|14.166122566
2024-01-26 23:42:00|LINK|1706312520|14.1661239403|14.1661502248|14.165836367|14.1659109425
2024-01-26 23:43:00|LINK|1706312580|14.1659125348|14.1659215981|14.1648157447|14.1648810459
2024-01-26 23:44:00|LINK|1706312640|14.1648824342|14.1649161546|14.1645877591|14.1649161546
2024-01-26 23:45:00|LINK|1706312700|14.1649248491|14.1650641336|14.1648099448|14.1650179152
2024-01-26 23:46:00|LINK|1706312760|14.1650240594|14.1650671107|14.1639008147|14.1640466405
2024-01-26 23:47:00|LINK|1706312820|14.1639995737|14.1640427707|14.163345344|14.1640426704
2024-01-26 23:48:00|LINK|1706312880|14.1640423195|14.1653436034|14.1640423195|14.1653434927
2024-01-26 23:49:00|LINK|1706312940|14.1653417308|14.170002703|14.1653417308|14.1700026775
2024-01-26 23:50:00|LINK|1706313000|14.1700007133|14.1705140175|14.1700007133|14.1705132788
2024-01-26 23:51:00|LINK|1706313060|14.1708511671|14.1746367375|14.1708511671|14.1746266196
2024-01-26 23:52:00|LINK|1706313120|14.1746255627|14.1749653268|14.1729998731|14.1729998731
2024-01-26 23:53:00|LINK|1706313180|14.1729994986|14.1730473601|14.172105508|14.1721361296
2024-01-26 23:54:00|LINK|1706313240|14.1721375803|14.1721480152|14.1698618152|14.1698663777
2024-01-26 23:55:00|LINK|1706313300|14.1698665338|14.1699384893|14.1689410218|14.1699384628
2024-01-26 23:56:00|LINK|1706313360|14.1699382055|14.179516183|14.1699382055|14.179516183
2024-01-26 23:57:00|LINK|1706313420|14.180091462|14.1912605957|14.180091462|14.1912605926
2024-01-26 23:58:00|LINK|1706313480|14.1912237316|14.1935050595|14.1911991921|14.1927275282
2024-01-26 23:59:00|LINK|1706313540|14.1927266481|14.1927266481|14.1871717522|14.1873010367
2024-01-27 00:00:00|LINK|1706313600|14.1873023641|14.1873023641|14.1854075631|14.1854090526
2024-01-27 00:01:00|LINK|1706313660|14.1854094599|14.1872197106|14.1848720842|14.1872176969
2024-01-27 00:02:00|LINK|1706313720|14.1872122965|14.1878363335|14.1872122965|14.1878323416
2024-01-27 00:03:00|LINK|1706313780|14.1878313086|14.187833613|14.1821255295|14.1821528142
2024-01-27 00:04:00|LINK|1706313840|14.1821520266|14.183473429|14.1799466998|14.183473429
2024-01-27 00:05:00|LINK|1706313900|14.1834678009|14.1853091481|14.1834678009|14.1844417295
2024-01-27 00:06:00|LINK|1706313960|14.1844375175|14.1902150029|14.1844048385|14.1902150029
2024-01-27 00:07:00|LINK|1706314020|14.1902147892|14.2039077416|14.1902147892|14.2033423477
2024-01-27 00:08:00|LINK|1706314080|14.2033822929|14.2098806097|14.2033418948|14.2097762441
2024-01-27 00:09:00|LINK|1706314140|14.2098054064|14.2183963794|14.2098054064|14.2183954721
2024-01-27 00:10:00|LINK|1706314200|14.2183982849|14.2485589932|14.2183982849|14.2485589932
2024-01-27 00:11:00|LINK|1706314260|14.2485572906|14.2485572906|14.2404480142|14.2413303224
2024-01-27 00:12:00|LINK|1706314320|14.2413303218|14.2621378935|14.2413303218|14.2621378935
2024-01-27 00:13:00|LINK|1706314380|14.2675956127|14.2827544395|14.2675956127|14.2763509508
2024-01-27 00:14:00|LINK|1706314440|14.2763447366|14.2763528086|14.2550249711|14.2550249711
2024-01-27 00:15:00|LINK|1706314500|14.2528188503|14.252916241|14.2477423261|14.2477423261
2024-01-27 00:16:00|LINK|1706314560|14.2477423027|14.2489460202|14.2461757635|14.2489460202
2024-01-27 00:17:00|LINK|1706314620|14.2489452743|14.2540234156|14.2489452743|14.2540234156
2024-01-27 00:18:00|LINK|1706314680|14.2540258245|14.2554847291|14.2532372353|14.2532420894
2024-01-27 00:19:00|LINK|1706314740|14.2532978371|14.2533035812|14.2407858009|14.2407858009
2024-01-27 00:20:00|LINK|1706314800|14.2407254832|14.2407254832|14.2380114819|14.2381547226
2024-01-27 00:21:00|LINK|1706314860|14.2381529308|14.2383440394|14.2374371318|14.2376180126
2024-01-27 00:22:00|LINK|1706314920|14.2376167162|14.242741512|14.2367059616|14.242741512
2024-01-27 00:23:00|LINK|1706314980|14.2427415169|14.2427415169|14.239653988|14.239653988
2024-01-27 00:24:00|LINK|1706315040|14.2396541822|14.2396541822|14.2303282709|14.2303284573
2024-01-27 00:25:00|LINK|1706315100|14.2303285023|14.2303285023|14.2216164156|14.224993902
2024-01-27 00:26:00|LINK|1706315160|14.2249868205|14.2249945271|14.2243092381|14.2243095869
2024-01-27 00:27:00|LINK|1706315220|14.2243110472|14.2243110472|14.2232752233|14.223287911
2024-01-27 00:28:00|LINK|1706315280|14.2232910391|14.2234195994|14.2195616418|14.2195629701
2024-01-27 00:29:00|LINK|1706315340|14.2195581718|14.221890606|14.216622702|14.221890606
2024-01-27 00:30:00|LINK|1706315400|14.22189086|14.22189086|14.221880186|14.221880388
2024-01-27 00:31:00|LINK|1706315460|14.2218804387|14.2218804387|14.2131719438|14.2131719438
2024-01-27 00:32:00|LINK|1706315520|14.2131729085|14.2131729085|14.2079188351|14.2086391402
2024-01-27 00:33:00|LINK|1706315580|14.2086392151|14.2088482015|14.2086391029|14.2088481939
2024-01-27 00:34:00|LINK|1706315640|14.2088480109|14.2340558781|14.2088480109|14.2340558781
2024-01-27 00:35:00|LINK|1706315700|14.2340560999|14.2341608274|14.2340287301|14.2341608274
2024-01-27 00:36:00|LINK|1706315760|14.2341578943|14.234767369|14.2336550182|14.2338609429
2024-01-27 00:37:00|LINK|1706315820|14.233939982|14.233939982|14.23283776|14.232844806
2024-01-27 00:38:00|LINK|1706315880|14.2328451974|14.2328470329|14.2276212086|14.2276219728
2024-01-27 00:39:00|LINK|1706315940|14.227031393|14.2271616747|14.227031393|14.2271540994
2024-01-27 00:40:00|LINK|1706316000|14.22654981|14.22654981|14.2226206376|14.2236010342
2024-01-27 00:41:00|LINK|1706316060|14.2235998116|14.2339419615|14.2235896876|14.2338846596
2024-01-27 00:42:00|LINK|1706316120|14.2338731957|14.2400301553|14.2338620393|14.2394435393
2024-01-27 00:43:00|LINK|1706316180|14.2394434775|14.2394435393|14.2323181046|14.2323181046
2024-01-27 00:44:00|LINK|1706316240|14.232318026|14.2323817109|14.2293465884|14.2296926486
2024-01-27 00:45:00|LINK|1706316300|14.2296926187|14.2296926486|14.2272584807|14.2272584841
2024-01-27 00:46:00|LINK|1706316360|14.2272586342|14.2272586342|14.2259588688|14.2267608165
2024-01-27 00:47:00|LINK|1706316420|14.2267604013|14.2267608261|14.2223584418|14.2233536837
2024-01-27 00:48:00|LINK|1706316480|14.2233546101|14.2233546101|14.1974415194|14.1974415194
2024-01-27 00:49:00|LINK|1706316540|14.197441633|14.197441633|14.1894212513|14.189421255
2024-01-27 00:50:00|LINK|1706316600|14.1894212728|14.1917170014|14.1871667435|14.1907884793
2024-01-27 00:51:00|LINK|1706316660|14.1907876081|14.1907891988|14.1821509895|14.1876998975
2024-01-27 00:52:00|LINK|1706316720|14.187702136|14.2008239802|14.187699934|14.2008239802
2024-01-27 00:53:00|LINK|1706316780|14.2008239986|14.2051370939|14.2008239802|14.2051370508
2024-01-27 00:54:00|LINK|1706316840|14.2051371262|14.2082792641|14.2051371262|14.2082792641
2024-01-27 00:55:00|LINK|1706316900|14.2083010949|14.2089289895|14.205210401|14.2063341557
2024-01-27 00:56:00|LINK|1706316960|14.2063738301|14.2155378769|14.2063738301|14.2152224648
2024-01-27 00:57:00|LINK|1706317020|14.2152292243|14.2152292243|14.2116283958|14.2125031145
2024-01-27 00:58:00|LINK|1706317080|14.212494814|14.2132321511|14.212494814|14.2132321511
2024-01-27 00:59:00|LINK|1706317140|14.213227474|14.214485536|14.213123653|14.214485536
2024-01-27 01:00:00|LINK|1706317200|14.214513944|14.2204324469|14.214513944|14.2187840628
2024-01-27 01:01:00|LINK|1706317260|14.2187640787|14.228012009|14.2183466526|14.228012009
2024-01-27 01:02:00|LINK|1706317320|14.2280119645|14.2377299134|14.2280119645|14.2377299134
2024-01-27 01:03:00|LINK|1706317380|14.2384518046|14.2396285773|14.23364107|14.2336450669
2024-01-27 01:04:00|LINK|1706317440|14.2336457642|14.2338657392|14.2261729074|14.2261729074
2024-01-27 01:05:00|LINK|1706317500|14.2261733919|14.2261770368|14.225343083|14.2253696031
2024-01-27 01:06:00|LINK|1706317560|14.2253700957|14.2253700957|14.2230348276|14.2239052401
2024-01-27 01:07:00|LINK|1706317620|14.2239036706|14.2239062218|14.2165178588|14.2166019678
2024-01-27 01:08:00|LINK|1706317680|14.2166018711|14.2166018711|14.2153848669|14.2153848669
2024-01-27 01:09:00|LINK|1706317740|14.2153761613|14.2153761613|14.2143691596|14.2143691596
2024-01-27 01:10:00|LINK|1706317800|14.214365306|14.224955752|14.2143499385|14.224955752
2024-01-27 01:11:00|LINK|1706317860|14.2249555991|14.2392599649|14.2249555991|14.2392599649
2024-01-27 01:12:00|LINK|1706317920|14.2392602269|14.239263087|14.2335135008|14.2335816228
2024-01-27 01:13:00|LINK|1706317980|14.2335912672|14.2336483022|14.2297411804|14.2300999747
2024-01-27 01:14:00|LINK|1706318040|14.2301000843|14.2301175224|14.2291408822|14.2293831275
2024-01-27 01:15:00|LINK|1706318100|14.2293833708|14.2344382863|14.2293833708|14.2344365406
2024-01-27 01:16:00|LINK|1706318160|14.2344359771|14.2396969624|14.2344308024|14.2396965745
2024-01-27 01:17:00|LINK|1706318220|14.2418873712|14.2660067839|14.2418873712|14.2660067839
2024-01-27 01:18:00|LINK|1706318280|14.2660116145|14.2664549456|14.2660116145|14.2664549456
2024-01-27 01:19:00|LINK|1706318340|14.2664617172|14.2706529383|14.2664617172|14.2706529383
2024-01-27 01:20:00|LINK|1706318400|14.2706557125|14.2708047121|14.2706557125|14.2708047121
2024-01-27 01:21:00|LINK|1706318460|14.2708062866|14.2756401003|14.2707566862|14.2756401003
2024-01-27 01:22:00|LINK|1706318520|14.2756402027|14.2759807322|14.2755868023|14.2759807232
2024-01-27 01:23:00|LINK|1706318580|14.27598046|14.2809456759|14.27598046|14.2809456752
2024-01-27 01:24:00|LINK|1706318640|14.2809454695|14.2967837046|14.2809454695|14.2954299355
2024-01-27 01:25:00|LINK|1706318700|14.2954298941|14.2954299222|14.2931948428|14.2931948428
2024-01-27 01:26:00|LINK|1706318760|14.2931947805|14.2951933349|14.2928972628|14.2951933349
2024-01-27 01:27:00|LINK|1706318820|14.2951928618|14.2967649105|14.2951928618|14.2955874856
2024-01-27 01:28:00|LINK|1706318880|14.2955913604|14.2956162741|14.2885936458|14.2887358137
2024-01-27 01:29:00|LINK|1706318940|14.2887353016|14.2986856092|14.2887190692|14.2986856092
2024-01-27 01:30:00|LINK|1706319000|14.2986830997|14.2994207266|14.2984532865|14.2984539091
2024-01-27 01:31:00|LINK|1706319060|14.2984567626|14.2997119311|14.2975508942|14.2991949698
2024-01-27 01:32:00|LINK|1706319120|14.2991950298|14.2991958028|14.2930140171|14.2930140171
2024-01-27 01:33:00|LINK|1706319180|14.2930140817|14.2930140817|14.2904960679|14.2917950324
2024-01-27 01:34:00|LINK|1706319240|14.2917935328|14.2921423015|14.2917052159|14.2921136041
2024-01-27 01:35:00|LINK|1706319300|14.2921160895|14.2979337264|14.2921160895|14.2979337264
2024-01-27 01:36:00|LINK|1706319360|14.2979344881|14.2988579015|14.2864695944|14.2866733307
2024-01-27 01:37:00|LINK|1706319420|14.2863472877|14.2936893269|14.2863472877|14.2936893269
2024-01-27 01:38:00|LINK|1706319480|14.2936893952|14.2947893556|14.2936893473|14.2947893556
2024-01-27 01:39:00|LINK|1706319540|14.2947894011|14.2998112866|14.2947893565|14.2998112866
2024-01-27 01:40:00|LINK|1706319600|14.2998119778|14.2998195914|14.2984810919|14.2984895305
2024-01-27 01:41:00|LINK|1706319660|14.2984912065|14.2984912065|14.2830921144|14.2830921144
2024-01-27 01:42:00|LINK|1706319720|14.2831025972|14.2833006698|14.2828615424|14.2833006698
2024-01-27 01:43:00|LINK|1706319780|14.2832826808|14.2833378068|14.2738552046|14.2738552046
2024-01-27 01:44:00|LINK|1706319840|14.2738533604|14.2738533604|14.2722825656|14.2722825656
2024-01-27 01:45:00|LINK|1706319900|14.2722824227|14.2722824227|14.2666693794|14.269434319
2024-01-27 01:46:00|LINK|1706319960|14.2694002856|14.2694327259|14.2661313686|14.2661313686
2024-01-27 01:47:00|LINK|1706320020|14.266131139|14.2682457593|14.2654792781|14.2682445493
2024-01-27 01:48:00|LINK|1706320080|14.2682416774|14.2689317135|14.2621920768|14.2621923894
2024-01-27 01:49:00|LINK|1706320140|14.2621924009|14.2621924009|14.2561419591|14.2561420609
2024-01-27 01:50:00|LINK|1706320200|14.2561420737|14.2561420737|14.2550441814|14.2550441814
2024-01-27 01:51:00|LINK|1706320260|14.2550409594|14.2550409594|14.2474440146|14.2474440146
2024-01-27 01:52:00|LINK|1706320320|14.2474228474|14.2474228474|14.2337849853|14.233785247
2024-01-27 01:53:00|LINK|1706320380|14.2337854214|14.2337854214|14.2243182603|14.2243182603
2024-01-27 01:54:00|LINK|1706320440|14.2243182086|14.2243182988|14.2198215264|14.2214402702
2024-01-27 01:55:00|LINK|1706320500|14.2209540587|14.2209769664|14.217105662|14.217105662
2024-01-27 01:56:00|LINK|1706320560|14.2171069281|14.2176448181|14.2159848212|14.2159848212
2024-01-27 01:57:00|LINK|1706320620|14.2159833764|14.2181060309|14.2159719362|14.2162404257
2024-01-27 01:58:00|LINK|1706320680|14.2175881389|14.224415033|14.2175853209|14.2244147072
2024-01-27 01:59:00|LINK|1706320740|14.2244145434|14.2274189618|14.2244134243|14.2274189618
2024-01-27 02:00:00|LINK|1706320800|14.2274183647|14.2305700739|14.2274183647|14.2305700739
2024-01-27 02:01:00|LINK|1706320860|14.2305701297|14.2340838587|14.2299664604|14.2336547802
2024-01-27 02:02:00|LINK|1706320920|14.2336542423|14.2348690525|14.2336207928|14.2348690525
2024-01-27 02:03:00|LINK|1706320980|14.2348644652|14.235048845|14.2348644652|14.2348764867
2024-01-27 02:04:00|LINK|1706321040|14.2346872373|14.2400757307|14.2346872373|14.2400757272
2024-01-27 02:05:00|LINK|1706321100|14.240053565|14.2487416274|14.2400492481|14.2487324749
2024-01-27 02:06:00|LINK|1706321160|14.2495330167|14.2551497121|14.2495330167|14.2551493765
2024-01-27 02:07:00|LINK|1706321220|14.2551497711|14.2574001467|14.2551493765|14.2570260649
2024-01-27 02:08:00|LINK|1706321280|14.2570243981|14.2570260649|14.2561817595|14.256597279
2024-01-27 02:09:00|LINK|1706321340|14.2565971102|14.256597279|14.2542921657|14.2545689127
2024-01-27 02:10:00|LINK|1706321400|14.2545699824|14.2545699824|14.2535526605|14.253661078
2024-01-27 02:11:00|LINK|1706321460|14.2536608523|14.2604020209|14.2536608523|14.2604020209
2024-01-27 02:12:00|LINK|1706321520|14.2603986723|14.2614526823|14.2603986723|14.2614526823
2024-01-27 02:13:00|LINK|1706321580|14.2614526622|14.2617083833|14.2614526537|14.2616321742
2024-01-27 02:14:00|LINK|1706321640|14.2616323563|14.2616371839|14.2610042557|14.2612258468
2024-01-27 02:15:00|LINK|1706321700|14.2612249536|14.2613544203|14.2609626045|14.261354412
2024-01-27 02:16:00|LINK|1706321760|14.2613534794|14.261354412|14.2609463884|14.2609463884
2024-01-27 02:17:00|LINK|1706321820|14.2609462439|14.2610468711|14.2609462439|14.2610468711
2024-01-27 02:18:00|LINK|1706321880|14.2610471864|14.261052037|14.2587388898|14.2587388898
2024-01-27 02:19:00|LINK|1706321940|14.2587376241|14.2587376241|14.2568604564|14.2572345332
2024-01-27 02:20:00|LINK|1706322000|14.2572338696|14.2572901333|14.2567994994|14.2572733087
2024-01-27 02:21:00|LINK|1706322060|14.2572743068|14.2604101059|14.2572608187|14.2604101059
2024-01-27 02:22:00|LINK|1706322120|14.2604111977|14.2693955861|14.2604101337|14.2693955861
2024-01-27 02:23:00|LINK|1706322180|14.2694042053|14.2699117147|14.2684482013|14.268455844
2024-01-27 02:24:00|LINK|1706322240|14.268455843|14.268455843|14.2641495372|14.2641495372
2024-01-27 02:25:00|LINK|1706322300|14.2641468109|14.2734981449|14.264128995|14.2734177345
2024-01-27 02:26:00|LINK|1706322360|14.2734222065|14.2770391199|14.273414073|14.2770391199
2024-01-27 02:27:00|LINK|1706322420|14.2770385449|14.2780667496|14.2770385449|14.2770494437
2024-01-27 02:28:00|LINK|1706322480|14.2770424878|14.2771314177|14.2763550361|14.2763550361
2024-01-27 02:29:00|LINK|1706322540|14.2763703119|14.2763703119|14.2662442515|14.2662446525
2024-01-27 02:30:00|LINK|1706322600|14.2662457258|14.2662457258|14.2639241912|14.2639254815
2024-01-27 02:31:00|LINK|1706322660|14.2639275655|14.2645449333|14.26311847|14.2645448805
2024-01-27 02:32:00|LINK|1706322720|14.2648932954|14.271985895|14.2648932954|14.271985895
2024-01-27 02:33:00|LINK|1706322780|14.271985904|14.2824116188|14.271985895|14.2824116188
2024-01-27 02:34:00|LINK|1706322840|14.2824146631|14.2876452743|14.2824116188|14.2876452743
2024-01-27 02:35:00|LINK|1706322900|14.2876440673|14.292603172|14.2876440673|14.2925492795
2024-01-27 02:36:00|LINK|1706322960|14.2925491094|14.2925492795|14.2924226803|14.2924434997
2024-01-27 02:37:00|LINK|1706323020|14.2924471195|14.2924868467|14.2890918116|14.2891913455
2024-01-27 02:38:00|LINK|1706323080|14.289195853|14.2892096003|14.2879038899|14.2882206565
2024-01-27 02:39:00|LINK|1706323140|14.2882236392|14.2893429787|14.2882236392|14.2893429787
2024-01-27 02:40:00|LINK|1706323200|14.2893450181|14.2895649419|14.2882020555|14.2882432684
2024-01-27 02:41:00|LINK|1706323260|14.2882447606|14.2882523291|14.2806650659|14.2807522321
2024-01-27 02:42:00|LINK|1706323320|14.2807658536|14.2808536059|14.2782699245|14.2782699245
2024-01-27 02:43:00|LINK|1706323380|14.278269775|14.278269775|14.2764602295|14.2764602295
2024-01-27 02:44:00|LINK|1706323440|14.2764590355|14.2767237076|14.2763893707|14.2766696313
2024-01-27 02:45:00|LINK|1706323500|14.2766698894|14.2766698894|14.2760627627|14.2763982886
2024-01-27 02:46:00|LINK|1706323560|14.2763983672|14.2820310231|14.2763983672|14.2820310231
2024-01-27 02:47:00|LINK|1706323620|14.2820309644|14.2825461292|14.2820309644|14.2825461292
2024-01-27 02:48:00|LINK|1706323680|14.2825461379|14.2860778738|14.2825461292|14.2860778738
2024-01-27 02:49:00|LINK|1706323740|14.2860778343|14.287846921|14.2856704853|14.2856704876
2024-01-27 02:50:00|LINK|1706323800|14.2856704448|14.2857011726|14.2784645302|14.2784645302
2024-01-27 02:51:00|LINK|1706323860|14.2784651976|14.2784651976|14.2760461379|14.2760461379
2024-01-27 02:52:00|LINK|1706323920|14.2760460943|14.2760460943|14.2755610852|14.2755610852
2024-01-27 02:53:00|LINK|1706323980|14.275560398|14.275560398|14.2749442723|14.2751906554
2024-01-27 02:54:00|LINK|1706324040|14.2751898881|14.2751898881|14.2735530062|14.2735530062
2024-01-27 02:55:00|LINK|1706324100|14.2735309908|14.2739693262|14.272915441|14.273967819
2024-01-27 02:56:00|LINK|1706324160|14.2736258392|14.2775245485|14.2736248586|14.2775230257
2024-01-27 02:57:00|LINK|1706324220|14.2775232209|14.2787730786|14.2775218986|14.2787719985
2024-01-27 02:58:00|LINK|1706324280|14.2787719435|14.2787719435|14.2781706431|14.2781706431
2024-01-27 02:59:00|LINK|1706324340|14.278170654|14.278170654|14.2781153333|14.2781153333
2024-01-27 03:00:00|LINK|1706324400|14.2781132982|14.2782136734|14.2778745524|14.2778764774
2024-01-27 03:01:00|LINK|1706324460|14.2778765259|14.2824190152|14.2777796909|14.2824190143
2024-01-27 03:02:00|LINK|1706324520|14.2824190075|14.2855979429|14.2824189804|14.2855979429
2024-01-27 03:03:00|LINK|1706324580|14.2855983602|14.2879032443|14.2855979429|14.2874692537
2024-01-27 03:04:00|LINK|1706324640|14.287469035|14.2874692537|14.2834706491|14.2834706498
2024-01-27 03:05:00|LINK|1706324700|14.2834705106|14.2834706358|14.2826987009|14.2830352074
2024-01-27 03:06:00|LINK|1706324760|14.2830352149|14.2830352149|14.2819495489|14.281949557
2024-01-27 03:07:00|LINK|1706324820|14.2819495972|14.2819495972|14.2805773942|14.2805774656
2024-01-27 03:08:00|LINK|1706324880|14.2805775053|14.2805775053|14.2802280097|14.2802280124
2024-01-27 03:09:00|LINK|1706324940|14.2802281129|14.2802281129|14.2779170521|14.2779171161
2024-01-27 03:10:00|LINK|1706325000|14.2779176843|14.2779176843|14.2744384294|14.2746539601
2024-01-27 03:11:00|LINK|1706325060|14.2746543008|14.2746543008|14.2741228009|14.2741228112
2024-01-27 03:12:00|LINK|1706325120|14.2741228681|14.2741645997|14.2738113524|14.2738113524
2024-01-27 03:13:00|LINK|1706325180|14.2738115693|14.2738115693|14.2706390818|14.2706390818
2024-01-27 03:14:00|LINK|1706325240|14.2706408581|14.2706408581|14.2687954054|14.2687954054
2024-01-27 03:15:00|LINK|1706325300|14.2687900015|14.2687900015|14.2671044118|14.2671044118
2024-01-27 03:16:00|LINK|1706325360|14.2671044131|14.2671044131|14.2660761429|14.2660761429
2024-01-27 03:17:00|LINK|1706325420|14.2660762714|14.2660762714|14.2645406675|14.2645406675
2024-01-27 03:18:00|LINK|1706325480|14.264531199|14.2645407413|14.2620461979|14.2620461979
2024-01-27 03:19:00|LINK|1706325540|14.2620412067|14.2622887122|14.2616247165|14.2619615363
2024-01-27 03:20:00|LINK|1706325600|14.2619567847|14.2645436186|14.261841659|14.2633086554
2024-01-27 03:21:00|LINK|1706325660|14.2633016576|14.2633027258|14.2588642984|14.2588642984
2024-01-27 03:22:00|LINK|1706325720|14.2588609012|14.2588609012|14.2529476374|14.2529476374
2024-01-27 03:23:00|LINK|1706325780|14.2529440054|14.2529440054|14.2486866653|14.2506402468
2024-01-27 03:24:00|LINK|1706325840|14.250640316|14.250640316|14.2496001099|14.2496001099
2024-01-27 03:25:00|LINK|1706325900|14.2496004194|14.2533295417|14.2465591356|14.2527656901
2024-01-27 03:26:00|LINK|1706325960|14.2527655747|14.2634784098|14.2527655747|14.2634784098
2024-01-27 03:27:00|LINK|1706326020|14.2634781829|14.2643381671|14.2634781829|14.2643380017
2024-01-27 03:28:00|LINK|1706326080|14.2643377933|14.2657735344|14.2643377933|14.2657733415
2024-01-27 03:29:00|LINK|1706326140|14.2657523276|14.2657579356|14.2647119301|14.2649162565
2024-01-27 03:30:00|LINK|1706326200|14.2649257648|14.2653742506|14.2649257648|14.2650052123
2024-01-27 03:31:00|LINK|1706326260|14.264975716|14.264975716|14.264343809|14.2648610514
2024-01-27 03:32:00|LINK|1706326320|14.2648572791|14.2712316564|14.2648572791|14.2712316564
2024-01-27 03:33:00|LINK|1706326380|14.271231304|14.2725985963|14.271231304|14.2725420845
2024-01-27 03:34:00|LINK|1706326440|14.2725456074|14.27355904|14.2725456074|14.2734166557
2024-01-27 03:35:00|LINK|1706326500|14.2734195125|14.2769407691|14.2734195125|14.2769407691
2024-01-27 03:36:00|LINK|1706326560|14.2769433018|14.2769526086|14.274153007|14.2743378661
2024-01-27 03:37:00|LINK|1706326620|14.2743370403|14.2743370403|14.2738551003|14.2739836094
2024-01-27 03:38:00|LINK|1706326680|14.2739831225|14.2739831225|14.2717773764|14.2717773764
2024-01-27 03:39:00|LINK|1706326740|14.2717768287|14.2717768287|14.2700526125|14.2700526125
2024-01-27 03:40:00|LINK|1706326800|14.270052133|14.270052133|14.2684018537|14.2684287468
2024-01-27 03:41:00|LINK|1706326860|14.2684284653|14.2684284653|14.2682828777|14.2682828777
2024-01-27 03:42:00|LINK|1706326920|14.2682828044|14.2682828044|14.2632158333|14.2632158333
2024-01-27 03:43:00|LINK|1706326980|14.2632163425|14.2632163425|14.2614992111|14.2614992929
2024-01-27 03:44:00|LINK|1706327040|14.2605558338|14.2605558338|14.2581543545|14.2581543905
2024-01-27 03:45:00|LINK|1706327100|14.2581556914|14.2581556914|14.2576939923|14.2577563799
2024-01-27 03:46:00|LINK|1706327160|14.2577574393|14.2592401518|14.2577563799|14.2591188678
2024-01-27 03:47:00|LINK|1706327220|14.2591115906|14.2603053226|14.2587767292|14.2603053226
2024-01-27 03:48:00|LINK|1706327280|14.2603010485|14.2646307513|14.2599640543|14.2644767525
2024-01-27 03:49:00|LINK|1706327340|14.2644767692|14.2654651872|14.2643588883|14.2654651872
2024-01-27 03:50:00|LINK|1706327400|14.2654670689|14.2665760616|14.2654670689|14.2665760616
2024-01-27 03:51:00|LINK|1706327460|14.2665777237|14.2674087125|14.2662986591|14.2674087125
2024-01-27 03:52:00|LINK|1706327520|14.2674087571|14.2766547113|14.2674087571|14.2766547088
2024-01-27 03:53:00|LINK|1706327580|14.2766551402|14.2819138045|14.2766547088|14.2819138045
2024-01-27 03:54:00|LINK|1706327640|14.2819148939|14.2819180548|14.2810602369|14.2812156307
2024-01-27 03:55:00|LINK|1706327700|14.2812199343|14.2815529498|14.2803336159|14.2803371434
2024-01-27 03:56:00|LINK|1706327760|14.280337607|14.2811637929|14.280337607|14.2810962014
2024-01-27 03:57:00|LINK|1706327820|14.2810871213|14.2820954005|14.2810599228|14.2820953594
2024-01-27 03:58:00|LINK|1706327880|14.2820953378|14.2820953574|14.2815662511|14.2815662511
2024-01-27 03:59:00|LINK|1706327940|14.2815671016|14.2818495725|14.2815662511|14.2815952125
2024-01-27 04:00:00|LINK|1706328000|14.2815964567|14.2815990432|14.2797528559|14.2797530282
2024-01-27 04:01:00|LINK|1706328060|14.2797521006|14.2906454978|14.2797521006|14.2906433023
2024-01-27 04:02:00|LINK|1706328120|14.2906419788|14.3078525654|14.2906404834|14.3077833155
2024-01-27 04:03:00|LINK|1706328180|14.3077762078|14.3077767879|14.3075501509|14.3075501509
2024-01-27 04:04:00|LINK|1706328240|14.3074617711|14.3102791428|14.3074211285|14.3102791428
2024-01-27 04:05:00|LINK|1706328300|14.3102792943|14.3134308975|14.3102792943|14.3134308975
2024-01-27 04:06:00|LINK|1706328360|14.3134312007|14.3154353106|14.3039606881|14.3039606881
2024-01-27 04:07:00|LINK|1706328420|14.3039607192|14.3062013858|14.3039606816|14.3062013858
2024-01-27 04:08:00|LINK|1706328480|14.306201361|14.3164117509|14.306201361|14.3164117509
2024-01-27 04:09:00|LINK|1706328540|14.3173513936|14.3181808629|14.3160803419|14.3161772819
2024-01-27 04:10:00|LINK|1706328600|14.3161888553|14.3176653792|14.3161800308|14.3176653792
2024-01-27 04:11:00|LINK|1706328660|14.3176786763|14.3191745523|14.3176786763|14.3191745523
2024-01-27 04:12:00|LINK|1706328720|14.3191777622|14.3197710257|14.3191777622|14.3197208351
2024-01-27 04:13:00|LINK|1706328780|14.3197207147|14.3219896934|14.3197204755|14.3219896934
2024-01-27 04:14:00|LINK|1706328840|14.3219899583|14.3219931108|14.3180835877|14.3188974073
2024-01-27 04:15:00|LINK|1706328900|14.3188976561|14.3188985304|14.3177104483|14.3177338674
2024-01-27 04:16:00|LINK|1706328960|14.3177338674|14.3177338674|14.3164485217|14.3176485553
2024-01-27 04:17:00|LINK|1706329020|14.3176485553|14.3207139876|14.3176485553|14.3207139876
2024-01-27 04:18:00|LINK|1706329080|14.3207139876|14.3212|14.3207139876|14.3210554027
2024-01-27 04:19:00|LINK|1706329140|14.321033833|14.321033833|14.3116435259|14.3116435259
2024-01-27 04:20:00|LINK|1706329200|14.3116435606|14.3116435606|14.3011578162|14.3026286426
2024-01-27 04:21:00|LINK|1706329260|14.3026286466|14.303223369|14.3026286426|14.303223369
2024-01-27 04:22:00|LINK|1706329320|14.3032233772|14.3032233772|14.3012291791|14.3030111761
2024-01-27 04:23:00|LINK|1706329380|14.3030111762|14.3038692273|14.3030111761|14.3038494738
2024-01-27 04:24:00|LINK|1706329440|14.303845541|14.3131313377|14.3038298296|14.3131138441
2024-01-27 04:25:00|LINK|1706329500|14.31311387|14.3139777167|14.3131138441|14.3139777167
2024-01-27 04:26:00|LINK|1706329560|14.3139776321|14.3268802079|14.3139776321|14.3268802079
2024-01-27 04:27:00|LINK|1706329620|14.3268796128|14.3434357645|14.3268796128|14.3433630914
2024-01-27 04:28:00|LINK|1706329680|14.3433633988|14.3439802348|14.3433631251|14.3439802348
2024-01-27 04:29:00|LINK|1706329740|14.343980288|14.3440075327|14.3437956499|14.3437956887
2024-01-27 04:30:00|LINK|1706329800|14.3437956651|14.3438003055|14.339781634|14.339784723
2024-01-27 04:31:00|LINK|1706329860|14.3397864532|14.3397894133|14.3319687486|14.3320190923
2024-01-27 04:32:00|LINK|1706329920|14.3320201074|14.3320358604|14.3206808596|14.3206808596
2024-01-27 04:33:00|LINK|1706329980|14.3206775968|14.3206775968|14.3149572424|14.3149572424
2024-01-27 04:34:00|LINK|1706330040|14.3149540963|14.3149540963|14.3135811003|14.3135811003
2024-01-27 04:35:00|LINK|1706330100|14.3135786972|14.3140457354|14.3133473002|14.3140457354
2024-01-27 04:36:00|LINK|1706330160|14.3144734406|14.3200267362|14.3144734406|14.3199109711
2024-01-27 04:37:00|LINK|1706330220|14.3199108542|14.3239612131|14.3186998825|14.3239612131
2024-01-27 04:38:00|LINK|1706330280|14.3240260966|14.3240260966|14.3148820391|14.3148820422
2024-01-27 04:39:00|LINK|1706330340|14.3148820422|14.3167340538|14.3147937369|14.3167340538
2024-01-27 04:40:00|LINK|1706330400|14.3167340147|14.3204006804|14.3167340147|14.3204006804
2024-01-27 04:41:00|LINK|1706330460|14.3204006463|14.3204224527|14.3203014647|14.3203014647
2024-01-27 04:42:00|LINK|1706330520|14.3203014525|14.3203014647|14.3173081924|14.3173082571
2024-01-27 04:43:00|LINK|1706330580|14.31730826|14.31730826|14.3171820106|14.3171820106
2024-01-27 04:44:00|LINK|1706330640|14.3171820123|14.3171820123|14.3165539034|14.3165570459
2024-01-27 04:45:00|LINK|1706330700|14.3165573334|14.3165573334|14.315974322|14.315974322
2024-01-27 04:46:00|LINK|1706330760|14.3159743162|14.3170438456|14.3158936672|14.3170438456
2024-01-27 04:47:00|LINK|1706330820|14.3170439283|14.3210640705|14.3170439283|14.3210640704
2024-01-27 04:48:00|LINK|1706330880|14.3210641345|14.3220473095|14.3210640721|14.32136037
2024-01-27 04:49:00|LINK|1706330940|14.3213604342|14.3230872527|14.321360402|14.3230013731
2024-01-27 04:50:00|LINK|1706331000|14.3230013297|14.323001373|14.3220737595|14.3220745804
2024-01-27 04:51:00|LINK|1706331060|14.3220747188|14.3222276789|14.3220301139|14.3221418214
2024-01-27 04:52:00|LINK|1706331120|14.3221418211|14.3237323719|14.3221418211|14.3229596568
2024-01-27 04:53:00|LINK|1706331180|14.3229602177|14.330019381|14.3229596481|14.3300193764
2024-01-27 04:54:00|LINK|1706331240|14.3300186798|14.330799799|14.3300186798|14.3306202341
2024-01-27 04:55:00|LINK|1706331300|14.3306202199|14.3306202199|14.326640451|14.3266404517
2024-01-27 04:56:00|LINK|1706331360|14.3266404536|14.3266404536|14.3223440529|14.3223440529
2024-01-27 04:57:00|LINK|1706331420|14.3223414508|14.3223414508|14.3209509831|14.3209509831
2024-01-27 04:58:00|LINK|1706331480|14.3209483163|14.3209483163|14.3203798343|14.3203798343
2024-01-27 04:59:00|LINK|1706331540|14.3203772958|14.3205458868|14.319941122|14.319941122
2024-01-27 05:00:00|LINK|1706331600|14.3199388808|14.3199388808|14.3180798931|14.3180798931
2024-01-27 05:01:00|LINK|1706331660|14.3180795442|14.3180795442|14.314342873|14.314342873
2024-01-27 05:02:00|LINK|1706331720|14.3143433744|14.3143433744|14.3073352458|14.3073352458
2024-01-27 05:03:00|LINK|1706331780|14.3073351909|14.3073351909|14.3012934802|14.3048805821
2024-01-27 05:04:00|LINK|1706331840|14.304880599|14.3064239207|14.3048805716|14.3062522744
2024-01-27 05:05:00|LINK|1706331900|14.3062522844|14.3062522844|14.3052951558|14.3052951558
2024-01-27 05:06:00|LINK|1706331960|14.305292598|14.3054658999|14.3052018402|14.3054198344
2024-01-27 05:07:00|LINK|1706332020|14.3062276452|14.3102458519|14.3061978864|14.3102458519
2024-01-27 05:08:00|LINK|1706332080|14.3102462776|14.3134978754|14.3102462776|14.3126829054
2024-01-27 05:09:00|LINK|1706332140|14.3126843321|14.3127211229|14.3117982322|14.3117982322
2024-01-27 05:10:00|LINK|1706332200|14.3117962074|14.3118000604|14.3094350936|14.3094350936
2024-01-27 05:11:00|LINK|1706332260|14.3094256793|14.3094256793|14.3010108829|14.3010109738
2024-01-27 05:12:00|LINK|1706332320|14.3010111062|14.3010111062|14.296689548|14.2966974407
2024-01-27 05:13:00|LINK|1706332380|14.2966911868|14.2966911868|14.2835940981|14.2836120089
2024-01-27 05:14:00|LINK|1706332440|14.2836117064|14.2836117064|14.283369022|14.283369022
2024-01-27 05:15:00|LINK|1706332500|14.2833650339|14.2833650339|14.2825439891|14.282585295
2024-01-27 05:16:00|LINK|1706332560|14.282582132|14.2829190988|14.2820747447|14.2829006617
2024-01-27 05:17:00|LINK|1706332620|14.282897236|14.2836955472|14.2827724372|14.2836903555
2024-01-27 05:18:00|LINK|1706332680|14.2836876406|14.2836876406|14.2835607025|14.2835607025
2024-01-27 05:19:00|LINK|1706332740|14.2835587319|14.2838863085|14.2827430304|14.2827450043
2024-01-27 05:20:00|LINK|1706332800|14.2827453341|14.2827470688|14.2818511491|14.2818608713
2024-01-27 05:21:00|LINK|1706332860|14.2818614047|14.2818620789|14.2806534301|14.2806598322
2024-01-27 05:22:00|LINK|1706332920|14.2806600039|14.2806619518|14.2791182347|14.279120177
2024-01-27 05:23:00|LINK|1706332980|14.2791206425|14.2791210223|14.2759275043|14.2759275718
2024-01-27 05:24:00|LINK|1706333040|14.2759275712|14.2759275718|14.2726542969|14.2726542969
2024-01-27 05:25:00|LINK|1706333100|14.2726587481|14.2726588267|14.2676755566|14.2676755566
2024-01-27 05:26:00|LINK|1706333160|14.2676749737|14.267675559|14.2672975083|14.2672975083
2024-01-27 05:27:00|LINK|1706333220|14.2672974497|14.2672975083|14.2671928868|14.2671928868
2024-01-27 05:28:00|LINK|1706333280|14.2671928868|14.2671928868|14.2647309054|14.2647309054
2024-01-27 05:29:00|LINK|1706333340|14.2647308483|14.2647309054|14.2627506821|14.2627506821
2024-01-27 05:30:00|LINK|1706333400|14.2627507315|14.2627507315|14.260719264|14.2607193201
2024-01-27 05:31:00|LINK|1706333460|14.2607193602|14.2609039558|14.2567407122|14.2609039558
2024-01-27 05:32:00|LINK|1706333520|14.2609039178|14.2617752579|14.2609039178|14.2617752579
2024-01-27 05:33:00|LINK|1706333580|14.261775269|14.2623103354|14.2608861249|14.2608861249
2024-01-27 05:34:00|LINK|1706333640|14.2608857563|14.2608861287|14.259875135|14.2605681191
2024-01-27 05:35:00|LINK|1706333700|14.2605678493|14.2605678493|14.2597604386|14.2597604386
2024-01-27 05:36:00|LINK|1706333760|14.2597598575|14.2597598575|14.2572656005|14.2574139891
2024-01-27 05:37:00|LINK|1706333820|14.2573871936|14.2574431937|14.2492656915|14.2492657805
2024-01-27 05:38:00|LINK|1706333880|14.2492664417|14.249563121|14.2478310567|14.2478310567
2024-01-27 05:39:00|LINK|1706333940|14.2478297845|14.2478311135|14.247330046|14.2473302631
2024-01-27 05:40:00|LINK|1706334000|14.2473318121|14.2474525074|14.2456654613|14.2456654613
2024-01-27 05:41:00|LINK|1706334060|14.2456668077|14.2456668077|14.2419935285|14.2419935285
2024-01-27 05:42:00|LINK|1706334120|14.2419935343|14.2419935343|14.2386790928|14.2386792078
2024-01-27 05:43:00|LINK|1706334180|14.236525605|14.236525605|14.2344169743|14.2344169926
2024-01-27 05:44:00|LINK|1706334240|14.2340819811|14.2340819811|14.2319109639|14.2319109862
2024-01-27 05:45:00|LINK|1706334300|14.2319116028|14.2319116028|14.2288073618|14.2288073805
2024-01-27 05:46:00|LINK|1706334360|14.2288069589|14.2288075716|14.223220668|14.223220668
2024-01-27 05:47:00|LINK|1706334420|14.2209350783|14.2209350783|14.2049416281|14.2049416457
2024-01-27 05:48:00|LINK|1706334480|14.2049416509|14.2050727916|14.2041631914|14.2043834238
2024-01-27 05:49:00|LINK|1706334540|14.2043832352|14.2043834649|14.1981540516|14.1981540516
2024-01-27 05:50:00|LINK|1706334600|14.1981542164|14.1981542164|14.1968952766|14.1971762302
2024-01-27 05:51:00|LINK|1706334660|14.1971753772|14.1971753772|14.1921922948|14.1929691033
2024-01-27 05:52:00|LINK|1706334720|14.193210046|14.1977637265|14.1848947119|14.1848947119
2024-01-27 05:53:00|LINK|1706334780|14.1848880455|14.1848880455|14.1844060837|14.1845586896
2024-01-27 05:54:00|LINK|1706334840|14.1845534|14.1849555233|14.1807208486|14.1809616795
2024-01-27 05:55:00|LINK|1706334900|14.1809571216|14.1809571216|14.18069388|14.18069388
2024-01-27 05:56:00|LINK|1706334960|14.1806917536|14.1806917536|14.1750329336|14.1750329336
2024-01-27 05:57:00|LINK|1706335020|14.1750196414|14.1750328403|14.1704644894|14.170464575
2024-01-27 05:58:00|LINK|1706335080|14.1704679397|14.1704679397|14.1666063071|14.1671894396
2024-01-27 05:59:00|LINK|1706335140|14.1654179642|14.1675043325|14.1654177863|14.1670509817
2024-01-27 06:00:00|LINK|1706335200|14.1670509591|14.1673957601|14.1669268978|14.1669528916
2024-01-27 06:01:00|LINK|1706335260|14.1669521572|14.1672759696|14.1662335727|14.1662337799
2024-01-27 06:02:00|LINK|1706335320|14.1662331991|14.1663016602|14.1656709401|14.1662665321
2024-01-27 06:03:00|LINK|1706335380|14.1662665397|14.1662665397|14.1662665321|14.1662665326
2024-01-27 06:04:00|LINK|1706335440|14.1662665327|14.1728620426|14.1662665326|14.1728620426
2024-01-27 06:05:00|LINK|1706335500|14.1728654071|14.1783887236|14.1728654071|14.1783887236
2024-01-27 06:06:00|LINK|1706335560|14.1783884014|14.1783927657|14.1776401771|14.1779750536
2024-01-27 06:07:00|LINK|1706335620|14.177975576|14.1779781542|14.1746330348|14.1746374071
2024-01-27 06:08:00|LINK|1706335680|14.1746377113|14.1746406949|14.1724972654|14.1725122593
2024-01-27 06:09:00|LINK|1706335740|14.1725986816|14.1726096862|14.1715482135|14.1722328027
2024-01-27 06:10:00|LINK|1706335800|14.1722328899|14.1735288403|14.1722328899|14.1735288403
2024-01-27 06:11:00|LINK|1706335860|14.1735287929|14.1748184196|14.1735287929|14.1748184196
2024-01-27 06:12:00|LINK|1706335920|14.1748185014|14.1789766581|14.1748185014|14.1789766581
2024-01-27 06:13:00|LINK|1706335980|14.1789780139|14.1803329279|14.1789780139|14.1803329279
2024-01-27 06:14:00|LINK|1706336040|14.1803348412|14.1812898655|14.1803348412|14.1812898655
2024-01-27 06:15:00|LINK|1706336100|14.1812919078|14.1813080711|14.1779316565|14.1782433328
2024-01-27 06:16:00|LINK|1706336160|14.1782438972|14.1798276685|14.1779618772|14.1797944893
2024-01-27 06:17:00|LINK|1706336220|14.1797952534|14.1884166368|14.1797952534|14.1884165714
2024-01-27 06:18:00|LINK|1706336280|14.1884160228|14.1909710284|14.1884160228|14.1909709265
2024-01-27 06:19:00|LINK|1706336340|14.1909708881|14.1923654657|14.1909708881|14.1923654384
2024-01-27 06:20:00|LINK|1706336400|14.1923658316|14.1926027743|14.1923654296|14.1926027743
2024-01-27 06:21:00|LINK|1706336460|14.1926107605|14.194847246|14.1926107605|14.1948471007
2024-01-27 06:22:00|LINK|1706336520|14.1948469452|14.1962384876|14.1948469452|14.1962384876
2024-01-27 06:23:00|LINK|1706336580|14.19623888|14.19668438|14.1962384826|14.19668438
2024-01-27 06:24:00|LINK|1706336640|14.1966842274|14.1969573399|14.1966076505|14.1966487186
2024-01-27 06:25:00|LINK|1706336700|14.1966534076|14.1969389749|14.1966534076|14.1969389749
2024-01-27 06:26:00|LINK|1706336760|14.196942988|14.197157128|14.196942988|14.1970978682
2024-01-27 06:27:00|LINK|1706336820|14.1971012342|14.1978830877|14.1971012342|14.1977868321
2024-01-27 06:28:00|LINK|1706336880|14.1977865601|14.19778661|14.1968899558|14.1968899558
2024-01-27 06:29:00|LINK|1706336940|14.1968898033|14.1968898033|14.1953217068|14.1953217068
2024-01-27 06:30:00|LINK|1706337000|14.1953215257|14.1953215257|14.1922580596|14.1922580596
2024-01-27 06:31:00|LINK|1706337060|14.1922574074|14.1922574074|14.1898514668|14.189934153
2024-01-27 06:32:00|LINK|1706337120|14.1899528271|14.1900597091|14.1860351236|14.1860351236
2024-01-27 06:33:00|LINK|1706337180|14.1860347383|14.1860347383|14.1841048747|14.1841048747
2024-01-27 06:34:00|LINK|1706337240|14.184105|14.184105|14.1804498982|14.1804498982
2024-01-27 06:35:00|LINK|1706337300|14.1804280211|14.1804280211|14.1781735683|14.1781735683
2024-01-27 06:36:00|LINK|1706337360|14.1781412472|14.1781412472|14.1758754216|14.1758754216
2024-01-27 06:37:00|LINK|1706337420|14.175841827|14.175841827|14.1707683368|14.174045296
2024-01-27 06:38:00|LINK|1706337480|14.1742937883|14.1747571225|14.1661801743|14.166180725
2024-01-27 06:39:00|LINK|1706337540|14.1661824424|14.1661824424|14.1496620874|14.1501181575
2024-01-27 06:40:00|LINK|1706337600|14.15011677|14.1511506505|14.15011677|14.1511506505
2024-01-27 06:41:00|LINK|1706337660|14.1511507424|14.1556808597|14.1511506384|14.1556808597
2024-01-27 06:42:00|LINK|1706337720|14.1556809238|14.1628040604|14.1556808598|14.1628040604
2024-01-27 06:43:00|LINK|1706337780|14.162803555|14.1637601186|14.1627887279|14.1636926511
2024-01-27 06:44:00|LINK|1706337840|14.1636926736|14.1636927202|14.1607380037|14.1607380037
2024-01-27 06:45:00|LINK|1706337900|14.1607366244|14.1607921533|14.1606666271|14.1607921533
2024-01-27 06:46:00|LINK|1706337960|14.1608165805|14.1610001835|14.1578001156|14.1579497321
2024-01-27 06:47:00|LINK|1706338020|14.1579507063|14.1579955908|14.1577382041|14.1577396428
2024-01-27 06:48:00|LINK|1706338080|14.1577398787|14.1593605394|14.1577398787|14.1591028889
2024-01-27 06:49:00|LINK|1706338140|14.1591032833|14.1591032833|14.1586048087|14.1586048087
2024-01-27 06:50:00|LINK|1706338200|14.1586053059|14.1586053059|14.1427992892|14.1463295061
2024-01-27 06:51:00|LINK|1706338260|14.1463258124|14.1489745091|14.1462561518|14.1488737198
2024-01-27 06:52:00|LINK|1706338320|14.1488708224|14.1488708224|14.1486960461|14.1486960461
2024-01-27 06:53:00|LINK|1706338380|14.1486933561|14.1526734655|14.1486365149|14.1526265185
2024-01-27 06:54:00|LINK|1706338440|14.1526237989|14.1534280338|14.1525570264|14.1534280338
2024-01-27 06:55:00|LINK|1706338500|14.1534283303|14.1544385788|14.1534280626|14.1538014423
2024-01-27 06:56:00|LINK|1706338560|14.1538017156|14.1542500221|14.1538014423|14.1542500135
2024-01-27 06:57:00|LINK|1706338620|14.154250144|14.1579920766|14.154250144|14.1579649932
2024-01-27 06:58:00|LINK|1706338680|14.1579605038|14.1610183332|14.1579560117|14.1609957463
2024-01-27 06:59:00|LINK|1706338740|14.1609941703|14.161582693|14.160933275|14.1615507168
2024-01-27 07:00:00|LINK|1706338800|14.1615493702|14.1615493702|14.1589421329|14.1589421329
2024-01-27 07:01:00|LINK|1706338860|14.1589402337|14.1589402337|14.1576808572|14.1576808572
2024-01-27 07:02:00|LINK|1706338920|14.1576791514|14.1585709512|14.1576554609|14.1579830668
2024-01-27 07:03:00|LINK|1706338980|14.1580560427|14.1595529291|14.1580560427|14.1595529291
2024-01-27 07:04:00|LINK|1706339040|14.159553981|14.1644269517|14.159553981|14.1644269517
2024-01-27 07:05:00|LINK|1706339100|14.1644269701|14.1783003677|14.1644269701|14.1783003677
2024-01-27 07:06:00|LINK|1706339160|14.1783002241|14.1806182924|14.1783002241|14.1806181468
2024-01-27 07:07:00|LINK|1706339220|14.1806141271|14.181677096|14.1806141271|14.1808474082
2024-01-27 07:08:00|LINK|1706339280|14.1808471427|14.1808473866|14.1807420175|14.1807420175
2024-01-27 07:09:00|LINK|1706339340|14.1807421122|14.180742147|14.1807420175|14.1807421122
2024-01-27 07:10:00|LINK|1706339400|14.1807420089|14.1807421122|14.178438089|14.178438089
2024-01-27 07:11:00|LINK|1706339460|14.1784291894|14.1784291894|14.1761821366|14.1761821366
2024-01-27 07:12:00|LINK|1706339520|14.1761819906|14.176182133|14.1758388576|14.1758388636
2024-01-27 07:13:00|LINK|1706339580|14.1759733557|14.1769630411|14.1759733557|14.1763360999
2024-01-27 07:14:00|LINK|1706339640|14.1763361827|14.1805785144|14.1763361|14.1805785144
2024-01-27 07:15:00|LINK|1706339700|14.1805785144|14.1810074989|14.1805785144|14.1808968843
2024-01-27 07:16:00|LINK|1706339760|14.1808968834|14.1808968843|14.1791345568|14.1791391411
2024-01-27 07:17:00|LINK|1706339820|14.1791395563|14.1791438982|14.1710253208|14.1710253208
2024-01-27 07:18:00|LINK|1706339880|14.1710218608|14.1710218608|14.1502471138|14.1502471138
2024-01-27 07:19:00|LINK|1706339940|14.1502454179|14.1502454179|14.1487680304|14.1487680304
2024-01-27 07:20:00|LINK|1706340000|14.1487668237|14.1487668237|14.1429782102|14.1430224695
2024-01-27 07:21:00|LINK|1706340060|14.1430225831|14.1430225831|14.1285334582|14.1336683738
2024-01-27 07:22:00|LINK|1706340120|14.1336704951|14.1349114002|14.1336683738|14.1347290714
2024-01-27 07:23:00|LINK|1706340180|14.1348189473|14.1372226015|14.1192233809|14.1192709635
2024-01-27 07:24:00|LINK|1706340240|14.1192805208|14.1264138137|14.1038932086|14.1264138137
2024-01-27 07:25:00|LINK|1706340300|14.1264147111|14.1267580839|14.1262416151|14.1267580839
2024-01-27 07:26:00|LINK|1706340360|14.1267581226|14.1267581226|14.1228850481|14.1229066988
2024-01-27 07:27:00|LINK|1706340420|14.1229181785|14.1229181785|14.1190543444|14.1200245852
2024-01-27 07:28:00|LINK|1706340480|14.120026085|14.1201104965|14.1197599349|14.1198019852
2024-01-27 07:29:00|LINK|1706340540|14.119803491|14.1217818967|14.1197626153|14.1217818967
2024-01-27 07:30:00|LINK|1706340600|14.1217820136|14.1217820136|14.1210578939|14.121057914
2024-01-27 07:31:00|LINK|1706340660|14.1210582825|14.1282253058|14.121057914|14.1270036087
2024-01-27 07:32:00|LINK|1706340720|14.1270070138|14.127098206|14.1260863298|14.1261688699
2024-01-27 07:33:00|LINK|1706340780|14.1261714163|14.1267324021|14.1163478452|14.1163478452
2024-01-27 07:34:00|LINK|1706340840|14.1163442937|14.1166513396|14.1158769073|14.1158769073
2024-01-27 07:35:00|LINK|1706340900|14.1158710677|14.1158710677|14.1143661259|14.1145942319
2024-01-27 07:36:00|LINK|1706340960|14.114588388|14.1149302383|14.1145204278|14.1147785027
2024-01-27 07:37:00|LINK|1706341020|14.1147751824|14.1228388612|14.1147132123|14.1228367601
2024-01-27 07:38:00|LINK|1706341080|14.1228359509|14.1252498386|14.1228359509|14.1252498386
2024-01-27 07:39:00|LINK|1706341140|14.1252541717|14.1275055624|14.1252541717|14.1275055624
2024-01-27 07:40:00|LINK|1706341200|14.1275055964|14.1275055964|14.1231805734|14.1231805737
2024-01-27 07:41:00|LINK|1706341260|14.123180715|14.123180715|14.12222205|14.12222205
2024-01-27 07:42:00|LINK|1706341320|14.1222200068|14.1222200068|14.1208722963|14.1208722963
2024-01-27 07:43:00|LINK|1706341380|14.1208679577|14.1208679577|14.1202893646|14.1202893646
2024-01-27 07:44:00|LINK|1706341440|14.1202740764|14.1202740764|14.11968227|14.11968227
2024-01-27 07:45:00|LINK|1706341500|14.1196690277|14.1196690277|14.117880581|14.1182849487
2024-01-27 07:46:00|LINK|1706341560|14.1182712556|14.1192836466|14.118242965|14.119111833
2024-01-27 07:47:00|LINK|1706341620|14.1191072493|14.123167446|14.1190577049|14.1231571732
2024-01-27 07:48:00|LINK|1706341680|14.1231546366|14.1243168101|14.1230548054|14.1243168101
2024-01-27 07:49:00|LINK|1706341740|14.1243174472|14.1261999224|14.1243174472|14.1247342121
2024-01-27 07:50:00|LINK|1706341800|14.1247344826|14.1247350007|14.1237402052|14.1239183993
2024-01-27 07:51:00|LINK|1706341860|14.1239753809|14.1245294965|14.1239753809|14.1243580158
2024-01-27 07:52:00|LINK|1706341920|14.1243580685|14.1243580685|14.1231516938|14.1233346367
2024-01-27 07:53:00|LINK|1706341980|14.123334679|14.123334679|14.1223982406|14.1223982406
2024-01-27 07:54:00|LINK|1706342040|14.1223937585|14.1223937585|14.1181377901|14.1181378138
2024-01-27 07:55:00|LINK|1706342100|14.1181378151|14.1181378151|14.1170312762|14.1170312762
2024-01-27 07:56:00|LINK|1706342160|14.1170326278|14.1170326278|14.1136304384|14.1136304384
2024-01-27 07:57:00|LINK|1706342220|14.1136324906|14.1136324906|14.1127275523|14.112937355
2024-01-27 07:58:00|LINK|1706342280|14.1129485856|14.1129485856|14.1125450492|14.1126824295
2024-01-27 07:59:00|LINK|1706342340|14.1126966204|14.1135098786|14.1126900843|14.1135098786
2024-01-27 08:00:00|LINK|1706342400|14.1135147892|14.123434469|14.1135147892|14.1226337277
2024-01-27 08:01:00|LINK|1706342460|14.1226332432|14.1249741494|14.1226332432|14.1242647539
2024-01-27 08:02:00|LINK|1706342520|14.1242638272|14.1242638272|14.1168629074|14.1168629074
2024-01-27 08:03:00|LINK|1706342580|14.1141830592|14.1141830592|14.1092486506|14.1092486506
2024-01-27 08:04:00|LINK|1706342640|14.1092487501|14.1223235813|14.1082849928|14.1223235813
2024-01-27 08:05:00|LINK|1706342700|14.1223256947|14.1242511547|14.1223256947|14.1228349544
2024-01-27 08:06:00|LINK|1706342760|14.1228352943|14.1228583576|14.1228352943|14.1228583576
2024-01-27 08:07:00|LINK|1706342820|14.1228585218|14.1228617747|14.1187756979|14.1187765858
2024-01-27 08:08:00|LINK|1706342880|14.1187769003|14.1187774431|14.1143641798|14.1143791594
2024-01-27 08:09:00|LINK|1706342940|14.1143860866|14.1144232444|14.1114580198|14.1114586124
2024-01-27 08:10:00|LINK|1706343000|14.1095981042|14.109601652|14.1086477537|14.1086579518
2024-01-27 08:11:00|LINK|1706343060|14.108658326|14.1130777798|14.108658326|14.1130777798
2024-01-27 08:12:00|LINK|1706343120|14.1130778553|14.1168879626|14.1130778553|14.1168873648
2024-01-27 08:13:00|LINK|1706343180|14.1168872871|14.1186090996|14.1168872871|14.1186090996
2024-01-27 08:14:00|LINK|1706343240|14.118608852|14.1186090996|14.1178373104|14.1178373104
2024-01-27 08:15:00|LINK|1706343300|14.1178372335|14.1178372923|14.1168517957|14.1168517957
2024-01-27 08:16:00|LINK|1706343360|14.1168519168|14.1168519168|14.1138448473|14.1138448473
2024-01-27 08:17:00|LINK|1706343420|14.1138451083|14.1138451176|14.1114943728|14.1114944005
2024-01-27 08:18:00|LINK|1706343480|14.1114944064|14.1114944064|14.1108097918|14.111028139
2024-01-27 08:19:00|LINK|1706343540|14.1110281214|14.111028139|14.1107684029|14.1107684029
2024-01-27 08:20:00|LINK|1706343600|14.1107684339|14.1109579695|14.1086960623|14.1086960623
2024-01-27 08:21:00|LINK|1706343660|14.1086960812|14.1086960812|14.1043293488|14.1043293488
2024-01-27 08:22:00|LINK|1706343720|14.1043293424|14.1043293675|14.1009995016|14.1011415699
2024-01-27 08:23:00|LINK|1706343780|14.1011413443|14.1011423121|14.099300047|14.0994790637
2024-01-27 08:24:00|LINK|1706343840|14.0994791219|14.0994791219|14.0987972787|14.0988816467
2024-01-27 08:25:00|LINK|1706343900|14.0988817073|14.1010913191|14.098817492|14.1010375387
2024-01-27 08:26:00|LINK|1706343960|14.101034859|14.1047194806|14.1008816589|14.1047184441
2024-01-27 08:27:00|LINK|1706344020|14.1047174891|14.1114153589|14.104716375|14.1114153589
2024-01-27 08:28:00|LINK|1706344080|14.1114155351|14.1367552117|14.1114155351|14.1367551787
2024-01-27 08:29:00|LINK|1706344140|14.136754243|14.1402516424|14.1365276601|14.1402515981
2024-01-27 08:30:00|LINK|1706344200|14.1402515948|14.1402515981|14.1395763434|14.1395763434
2024-01-27 08:31:00|LINK|1706344260|14.139576294|14.1395763402|14.1378372173|14.1378637055
2024-01-27 08:32:00|LINK|1706344320|14.1378660025|14.1379355656|14.1378394098|14.1379128288
2024-01-27 08:33:00|LINK|1706344380|14.1379153335|14.1383279977|14.1368418987|14.1383279977
2024-01-27 08:34:00|LINK|1706344440|14.1383717051|14.1385007633|14.1377987528|14.1377987528
2024-01-27 08:35:00|LINK|1706344500|14.1377983849|14.1377983849|14.1377661275|14.1377661275
2024-01-27 08:36:00|LINK|1706344560|14.1377657645|14.1519635375|14.1377521661|14.1519446336
2024-01-27 08:37:00|LINK|1706344620|14.1519354819|14.1519354819|14.1518025111|14.1518025111
2024-01-27 08:38:00|LINK|1706344680|14.1517984477|14.1546703047|14.1517410027|14.1546549175
2024-01-27 08:39:00|LINK|1706344740|14.1546534572|14.1549590827|14.150911269|14.1539866439
2024-01-27 08:40:00|LINK|1706344800|14.1539851301|14.1556701658|14.1539438178|14.1556571186
2024-01-27 08:41:00|LINK|1706344860|14.1556565206|14.1562094693|14.1556515265|14.1561922798
2024-01-27 08:42:00|LINK|1706344920|14.156191988|14.1562858992|14.1535936147|14.1535936147
2024-01-27 08:43:00|LINK|1706344980|14.1535922841|14.1535922841|14.1486231434|14.1486231434
2024-01-27 08:44:00|LINK|1706345040|14.1486228264|14.1486228264|14.1428299513|14.1470716621
2024-01-27 08:45:00|LINK|1706345100|14.1470711695|14.1551116831|14.1470541171|14.1551114194
2024-01-27 08:46:00|LINK|1706345160|14.1551106004|14.1724062114|14.1551106004|14.1724061498
2024-01-27 08:47:00|LINK|1706345220|14.1724057152|14.173002007|14.1724057152|14.173002007
2024-01-27 08:48:00|LINK|1706345280|14.173002091|14.173002091|14.1729735323|14.1729735323
2024-01-27 08:49:00|LINK|1706345340|14.1729730535|14.1853233396|14.1729730535|14.1853233129
2024-01-27 08:50:00|LINK|1706345400|14.1853232146|14.185603861|14.1853232146|14.185603856
2024-01-27 08:51:00|LINK|1706345460|14.185603354|14.1856038516|14.1747512484|14.1747512484
2024-01-27 08:52:00|LINK|1706345520|14.1747509737|14.1748082937|14.1724585196|14.1724924216
2024-01-27 08:53:00|LINK|1706345580|14.1724950033|14.1739018781|14.1724950033|14.173893322
2024-01-27 08:54:00|LINK|1706345640|14.1738926159|14.1738926159|14.1723366254|14.1723366254
2024-01-27 08:55:00|LINK|1706345700|14.1723360068|14.1778703599|14.1723332306|14.1754217657
2024-01-27 08:56:00|LINK|1706345760|14.1754215492|14.1754242195|14.1580553101|14.1580553101
2024-01-27 08:57:00|LINK|1706345820|14.1580546406|14.1580546406|14.1563311239|14.1563311239
2024-01-27 08:58:00|LINK|1706345880|14.1563301796|14.1563301796|14.1378706236|14.1473528396
2024-01-27 08:59:00|LINK|1706345940|14.1475534678|14.147871498|14.0987241238|14.1013250991
2024-01-27 09:00:00|LINK|1706346000|14.1013250991|14.1055536315|14.1013250991|14.1055536315
2024-01-27 09:01:00|LINK|1706346060|14.1055536219|14.1092374349|14.1055536219|14.109219632
2024-01-27 09:02:00|LINK|1706346120|14.1092180366|14.1106696196|14.1088707705|14.1106696196
2024-01-27 09:03:00|LINK|1706346180|14.1106696275|14.1219309371|14.1106696196|14.1219309371
2024-01-27 09:04:00|LINK|1706346240|14.1219311129|14.1287068758|14.1219310382|14.1287068758
2024-01-27 09:05:00|LINK|1706346300|14.1288066451|14.1399922618|14.1288051597|14.1399922618
2024-01-27 09:06:00|LINK|1706346360|14.1400287178|14.1413278388|14.1285644909|14.1290191888
2024-01-27 09:07:00|LINK|1706346420|14.1290874047|14.1323426075|14.1290874047|14.1323426075
2024-01-27 09:08:00|LINK|1706346480|14.1324040782|14.1371639929|14.1324040782|14.1371639929
2024-01-27 09:09:00|LINK|1706346540|14.1372646938|14.1563760603|14.1372646938|14.1563760603
2024-01-27 09:10:00|LINK|1706346600|14.1563714402|14.1567935675|14.1563714402|14.1567935675
2024-01-27 09:11:00|LINK|1706346660|14.1567934009|14.1605516876|14.1567934009|14.1605516876
2024-01-27 09:12:00|LINK|1706346720|14.1605512302|14.1639628582|14.1605512302|14.1639628582
2024-01-27 09:13:00|LINK|1706346780|14.1639644778|14.1679452655|14.1631597752|14.1679452655
2024-01-27 09:14:00|LINK|1706346840|14.16794624|14.1699883149|14.1679453215|14.1699883149
2024-01-27 09:15:00|LINK|1706346900|14.1699885173|14.1706262907|14.1699883149|14.1703993837
2024-01-27 09:16:00|LINK|1706346960|14.170399802|14.170399802|14.1700744614|14.1700744614
2024-01-27 09:17:00|LINK|1706347020|14.170073317|14.170073317|14.1695438007|14.1696422704
2024-01-27 09:18:00|LINK|1706347080|14.1696409305|14.1779286742|14.169633594|14.1779286742
2024-01-27 09:19:00|LINK|1706347140|14.1779314115|14.1780696383|14.1778576505|14.1780696383
2024-01-27 09:20:00|LINK|1706347200|14.1780718633|14.1780933025|14.1765516136|14.1765516136
2024-01-27 09:21:00|LINK|1706347260|14.1765516187|14.1770249556|14.1759563307|14.1770249556
2024-01-27 09:22:00|LINK|1706347320|14.1774763268|14.1775861118|14.1773310447|14.1775861118
2024-01-27 09:23:00|LINK|1706347380|14.177586331|14.1818330412|14.1775861118|14.181831844
2024-01-27 09:24:00|LINK|1706347440|14.1818311697|14.186182998|14.1818282905|14.1860995715
2024-01-27 09:25:00|LINK|1706347500|14.1860995883|14.1860997494|14.182532613|14.182532613
2024-01-27 09:26:00|LINK|1706347560|14.1825327128|14.1825327128|14.1804645489|14.1804646185
2024-01-27 09:27:00|LINK|1706347620|14.1804646673|14.1804646673|14.1794104238|14.1794104238
2024-01-27 09:28:00|LINK|1706347680|14.1794098374|14.1794098374|14.178775971|14.178775971
2024-01-27 09:29:00|LINK|1706347740|14.1787754208|14.1787754208|14.1765066023|14.1765066023
2024-01-27 09:30:00|LINK|1706347800|14.1765037258|14.1765037258|14.1756097627|14.1756097627
2024-01-27 09:31:00|LINK|1706347860|14.1756078024|14.1756078024|14.1747922493|14.1747922493
2024-01-27 09:32:00|LINK|1706347920|14.174886545|14.1756787073|14.174886545|14.175678558
2024-01-27 09:33:00|LINK|1706347980|14.1767609429|14.1791432895|14.1767606669|14.1790472866
2024-01-27 09:34:00|LINK|1706348040|14.1790473221|14.181857703|14.1789427538|14.181857703
2024-01-27 09:35:00|LINK|1706348100|14.1818578238|14.1818583404|14.1811108186|14.1811150665
2024-01-27 09:36:00|LINK|1706348160|14.1811151573|14.1819581579|14.1811151573|14.1819581579
2024-01-27 09:37:00|LINK|1706348220|14.1819582681|14.1867926996|14.1819582681|14.1867926996
2024-01-27 09:38:00|LINK|1706348280|14.1867929518|14.1914803763|14.1867929518|14.1914803763
2024-01-27 09:39:00|LINK|1706348340|14.1914806388|14.1932177038|14.1914806388|14.1932177038
2024-01-27 09:40:00|LINK|1706348400|14.1943001398|14.1974888571|14.1943001398|14.1974888571
2024-01-27 09:41:00|LINK|1706348460|14.1974888515|14.1989722749|14.1974888515|14.1989722646
2024-01-27 09:42:00|LINK|1706348520|14.1989729059|14.2064899109|14.1989722646|14.2064897894
2024-01-27 09:43:00|LINK|1706348580|14.2064892378|14.2085729641|14.2064892378|14.2085728601
2024-01-27 09:44:00|LINK|1706348640|14.2085724481|14.2103733822|14.2085724481|14.2103733822
2024-01-27 09:45:00|LINK|1706348700|14.2103709635|14.2123120208|14.2103709635|14.2120378064
2024-01-27 09:46:00|LINK|1706348760|14.2120370524|14.2120378064|14.2120370524|14.2120370524
2024-01-27 09:47:00|LINK|1706348820|14.2120400418|14.2125140934|14.2097191812|14.2097192294
2024-01-27 09:48:00|LINK|1706348880|14.2097188746|14.2099255251|14.2097188746|14.2099255251
2024-01-27 09:49:00|LINK|1706348940|14.2099299385|14.2103531387|14.2099299385|14.2103531387
2024-01-27 09:50:00|LINK|1706349000|14.2103563746|14.2120046026|14.2103563746|14.2120046026
2024-01-27 09:51:00|LINK|1706349060|14.2120057382|14.218246729|14.2120057382|14.2182465974
2024-01-27 09:52:00|LINK|1706349120|14.218418214|14.2209991532|14.218418214|14.2209988361
2024-01-27 09:53:00|LINK|1706349180|14.2209987038|14.2265011874|14.2209987038|14.2242936968
2024-01-27 09:54:00|LINK|1706349240|14.2242830266|14.2243141596|14.2228687794|14.2228687794
2024-01-27 09:55:00|LINK|1706349300|14.2228659519|14.2229213918|14.222325976|14.2224407724
2024-01-27 09:56:00|LINK|1706349360|14.2224406769|14.2224407724|14.2204923088|14.2204923088
2024-01-27 09:57:00|LINK|1706349420|14.2204921196|14.2204922997|14.2166381102|14.2166381102
2024-01-27 09:58:00|LINK|1706349480|14.2166387234|14.2166387234|14.2154948825|14.2154954774
2024-01-27 09:59:00|LINK|1706349540|14.2154959375|14.2154959375|14.2145647832|14.214564797
2024-01-27 10:00:00|LINK|1706349600|14.2145639303|14.2145648282|14.2134040883|14.2134040883
2024-01-27 10:01:00|LINK|1706349660|14.2134014518|14.213908567|14.2116689576|14.2116689576
2024-01-27 10:02:00|LINK|1706349720|14.2115447422|14.2115447422|14.201425542|14.201425542
2024-01-27 10:03:00|LINK|1706349780|14.2013171376|14.2013171376|14.1954814432|14.1954828689
2024-01-27 10:04:00|LINK|1706349840|14.1954831397|14.1987964657|14.1954831397|14.1987964657
2024-01-27 10:05:00|LINK|1706349900|14.1987965938|14.2063232679|14.1986500389|14.2063232679
2024-01-27 10:06:00|LINK|1706349960|14.2063233882|14.2182422457|14.2063233444|14.2182422457
2024-01-27 10:07:00|LINK|1706350020|14.2182427277|14.2188571374|14.2182421836|14.2188571374
2024-01-27 10:08:00|LINK|1706350080|14.2188569592|14.2191180381|14.2188569592|14.2191165581
2024-01-27 10:09:00|LINK|1706350140|14.2191163411|14.2191164041|14.2164652187|14.2164652187
2024-01-27 10:10:00|LINK|1706350200|14.2164648053|14.2164648053|14.2118313888|14.2118313888
2024-01-27 10:11:00|LINK|1706350260|14.2118309817|14.2118309817|14.2097657604|14.2097657604
2024-01-27 10:12:00|LINK|1706350320|14.2097617321|14.2107508021|14.2094687306|14.2107465105
2024-01-27 10:13:00|LINK|1706350380|14.2107465987|14.2119178957|14.2107445437|14.211917317
2024-01-27 10:14:00|LINK|1706350440|14.2119172068|14.2119172068|14.2119122239|14.2119122239
2024-01-27 10:15:00|LINK|1706350500|14.2119122032|14.2127735389|14.2117573017|14.2127735389
2024-01-27 10:16:00|LINK|1706350560|14.212773568|14.2137488136|14.2041741337|14.2041741337
2024-01-27 10:17:00|LINK|1706350620|14.2041721049|14.2048660914|14.2041637374|14.2048565289
2024-01-27 10:18:00|LINK|1706350680|14.2048534845|14.2103636426|14.2048408142|14.2103636426
2024-01-27 10:19:00|LINK|1706350740|14.2103643853|14.2257328154|14.2103643853|14.2257328154
2024-01-27 10:20:00|LINK|1706350800|14.2257337708|14.2271400543|14.2257327352|14.2271400543
2024-01-27 10:21:00|LINK|1706350860|14.2271396817|14.2279332461|14.2271396817|14.2275917716
2024-01-27 10:22:00|LINK|1706350920|14.2264768628|14.2264770874|14.2197578727|14.2197578727
2024-01-27 10:23:00|LINK|1706350980|14.2197583912|14.2197583912|14.2154529983|14.2154529983
2024-01-27 10:24:00|LINK|1706351040|14.2154487884|14.2154487884|14.2140307035|14.2140307035
2024-01-27 10:25:00|LINK|1706351100|14.2140098524|14.2140098524|14.2117249273|14.2117249273
2024-01-27 10:26:00|LINK|1706351160|14.2116928003|14.2116928003|14.2089625592|14.2089625592
2024-01-27 10:27:00|LINK|1706351220|14.2089210547|14.2089210547|14.2063459475|14.2063459475
2024-01-27 10:28:00|LINK|1706351280|14.2062924117|14.2062924117|14.2022603673|14.2022603673
2024-01-27 10:29:00|LINK|1706351340|14.2022130011|14.2022130011|14.1996577994|14.1996577994
2024-01-27 10:30:00|LINK|1706351400|14.199639405|14.199639405|14.1893324294|14.1893324294
2024-01-27 10:31:00|LINK|1706351460|14.189331628|14.189331628|14.1882286603|14.1882286603
2024-01-27 10:32:00|LINK|1706351520|14.1882286603|14.1882286603|14.1882286603|14.1882286603
2024-01-27 10:33:00|LINK|1706351580|14.1882286603|14.1882286603|14.1847817178|14.1847817178
2024-01-27 10:34:00|LINK|1706351640|14.1847817178|14.1847817178|14.1833817178|14.1833817178
2024-01-27 10:35:00|LINK|1706351700|14.1833817178|14.1837830008|14.1833231386|14.1833231386
2024-01-27 10:36:00|LINK|1706351760|14.1833231282|14.1833231386|14.1828151414|14.1828151455
2024-01-27 10:37:00|LINK|1706351820|14.1828151494|14.1828151503|14.1792885245|14.1792885245
2024-01-27 10:38:00|LINK|1706351880|14.1792893559|14.1792893559|14.177128867|14.177128867
2024-01-27 10:39:00|LINK|1706351940|14.177125175|14.177125175|14.1768952638|14.1768952638
2024-01-27 10:40:00|LINK|1706352000|14.1768916933|14.1774711425|14.1768767733|14.1773810441
2024-01-27 10:41:00|LINK|1706352060|14.1773792432|14.1773792432|14.1762662237|14.1762662237
2024-01-27 10:42:00|LINK|1706352120|14.1762650253|14.1766364993|14.1762180669|14.176548189
2024-01-27 10:43:00|LINK|1706352180|14.1765465431|14.1779013197|14.1765465431|14.1779013197
2024-01-27 10:44:00|LINK|1706352240|14.1779014435|14.1805210492|14.177901285|14.1805210492
2024-01-27 10:45:00|LINK|1706352300|14.1805212597|14.1845209127|14.1801899676|14.1845202227
2024-01-27 10:46:00|LINK|1706352360|14.1845201104|14.1856223609|14.1845201104|14.1856223609
2024-01-27 10:47:00|LINK|1706352420|14.1856257281|14.1866818745|14.1856257281|14.1865625628
2024-01-27 10:48:00|LINK|1706352480|14.1865622072|14.1870693253|14.1865622072|14.1867079356
2024-01-27 10:49:00|LINK|1706352540|14.186707534|14.1867079356|14.1833587252|14.1833587252
2024-01-27 10:50:00|LINK|1706352600|14.1833586649|14.1833587204|14.1820214606|14.1820214606
2024-01-27 10:51:00|LINK|1706352660|14.1820211321|14.1820211321|14.178714321|14.178714321
2024-01-27 10:52:00|LINK|1706352720|14.1787121429|14.1787121429|14.1781279984|14.1784016113
2024-01-27 10:53:00|LINK|1706352780|14.1783996392|14.178594328|14.1783996392|14.1784105424
2024-01-27 10:54:00|LINK|1706352840|14.1784078057|14.1784078057|14.1776762286|14.1776762286
2024-01-27 10:55:00|LINK|1706352900|14.1776741268|14.1776741268|14.1762432212|14.1762432212
2024-01-27 10:56:00|LINK|1706352960|14.1762418005|14.1762418005|14.1758010043|14.1760109931
2024-01-27 10:57:00|LINK|1706353020|14.1760497923|14.1776430978|14.1760497923|14.1776430978
2024-01-27 10:58:00|LINK|1706353080|14.1776431245|14.177727608|14.1776430978|14.1777275762
2024-01-27 10:59:00|LINK|1706353140|14.1777276592|14.1777276592|14.1766297031|14.1766298253
2024-01-27 11:00:00|LINK|1706353200|14.176630207|14.176630207|14.1743957838|14.174395884
2024-01-27 11:01:00|LINK|1706353260|14.1743958478|14.1743958843|14.1733822197|14.1733825278
2024-01-27 11:02:00|LINK|1706353320|14.1733826358|14.1733826358|14.1710179771|14.1710180064
2024-01-27 11:03:00|LINK|1706353380|14.171019291|14.1736883395|14.170933255|14.1736883395
2024-01-27 11:04:00|LINK|1706353440|14.1736883882|14.1763389793|14.1736883395|14.1763389793
2024-01-27 11:05:00|LINK|1706353500|14.1763390331|14.1772674514|14.1763389793|14.1772674472
2024-01-27 11:06:00|LINK|1706353560|14.177267669|14.17727473|14.1767653158|14.1768714129
2024-01-27 11:07:00|LINK|1706353620|14.17687142|14.17687142|14.1765368268|14.1767022385
2024-01-27 11:08:00|LINK|1706353680|14.1767022639|14.1770330724|14.1767022385|14.1770330102
2024-01-27 11:09:00|LINK|1706353740|14.1770331735|14.1782730958|14.1770256866|14.1782704295
2024-01-27 11:10:00|LINK|1706353800|14.1782699027|14.1789478353|14.1782693134|14.1789478353
2024-01-27 11:11:00|LINK|1706353860|14.1789479103|14.1818389694|14.1789479103|14.1818389694
2024-01-27 11:12:00|LINK|1706353920|14.1818411296|14.1838413187|14.1818411296|14.1832329308
2024-01-27 11:13:00|LINK|1706353980|14.1822247089|14.1825504467|14.1822247089|14.1825351902
2024-01-27 11:14:00|LINK|1706354040|14.1825351896|14.1825882047|14.1824141527|14.1824141527
2024-01-27 11:15:00|LINK|1706354100|14.1824133735|14.1831585316|14.1824108503|14.1831518
2024-01-27 11:16:00|LINK|1706354160|14.1831556372|14.1835808091|14.1831515398|14.1835808091
2024-01-27 11:17:00|LINK|1706354220|14.1835815729|14.1864700107|14.1835815729|14.1864700107
2024-01-27 11:18:00|LINK|1706354280|14.1864693404|14.1882455107|14.1864480271|14.1882455107
2024-01-27 11:19:00|LINK|1706354340|14.1882457784|14.1895776863|14.1882457784|14.1895776863
2024-01-27 11:20:00|LINK|1706354400|14.1895789221|14.1912817368|14.1895789221|14.1912817368
2024-01-27 11:21:00|LINK|1706354460|14.1912832659|14.1916699238|14.1912417192|14.1916699238
2024-01-27 11:22:00|LINK|1706354520|14.191671758|14.1918896851|14.1901169756|14.190138146
2024-01-27 11:23:00|LINK|1706354580|14.1901388248|14.1901423814|14.1890648887|14.1890665336
2024-01-27 11:24:00|LINK|1706354640|14.1890682381|14.1896875244|14.1890673421|14.1896875244
2024-01-27 11:25:00|LINK|1706354700|14.1896877454|14.1896977576|14.1896877454|14.1896977576
2024-01-27 11:26:00|LINK|1706354760|14.1896978718|14.1897|14.1896978718|14.1897
2024-01-27 11:27:00|LINK|1706354820|14.1897|14.1897|14.1892043309|14.1892043309
2024-01-27 11:28:00|LINK|1706354880|14.1892043309|14.190605315|14.1892043309|14.190605315
2024-01-27 11:29:00|LINK|1706354940|14.1906032556|14.190605385|14.1906032483|14.1906032556
2024-01-27 11:30:00|LINK|1706355000|14.1906034692|14.1906034692|14.190603256|14.1906034692
2024-01-27 11:31:00|LINK|1706355060|14.1906038899|14.1906038899|14.1905824697|14.1905824697
2024-01-27 11:32:00|LINK|1706355120|14.1905776241|14.1925346677|14.1905776241|14.1921260914
2024-01-27 11:33:00|LINK|1706355180|14.1915329878|14.1924009626|14.1915202139|14.1924009005
2024-01-27 11:34:00|LINK|1706355240|14.19240088|14.1964954637|14.19240088|14.1964954637
2024-01-27 11:35:00|LINK|1706355300|14.1964975208|14.1981509223|14.1964954246|14.1981509223
2024-01-27 11:36:00|LINK|1706355360|14.1981527501|14.2024285803|14.1981527501|14.2024285803
2024-01-27 11:37:00|LINK|1706355420|14.2024302911|14.205119651|14.2024302911|14.2051192874
2024-01-27 11:38:00|LINK|1706355480|14.2051159787|14.2062681048|14.2051111127|14.2062681048
2024-01-27 11:39:00|LINK|1706355540|14.2062685615|14.2076682227|14.2062680311|14.2076675154
2024-01-27 11:40:00|LINK|1706355600|14.2076655926|14.2080856196|14.2076655926|14.2080856196
2024-01-27 11:41:00|LINK|1706355660|14.2080953468|14.2088707288|14.2080953468|14.2088707288
2024-01-27 11:42:00|LINK|1706355720|14.2088827092|14.2130582066|14.2088827092|14.2130582066
2024-01-27 11:43:00|LINK|1706355780|14.2130608511|14.2132168492|14.2130608511|14.2132168492
2024-01-27 11:44:00|LINK|1706355840|14.2132191072|14.237255148|14.2132191072|14.2372531241
2024-01-27 11:45:00|LINK|1706355900|14.2372535481|14.2373453904|14.2372201503|14.2372274884
2024-01-27 11:46:00|LINK|1706355960|14.2372404542|14.2373568162|14.2372404542|14.2373522929
2024-01-27 11:47:00|LINK|1706356020|14.2373475245|14.2397374993|14.2370458725|14.2397374993
2024-01-27 11:48:00|LINK|1706356080|14.23974637|14.2398159509|14.239351261|14.2396290074
2024-01-27 11:49:00|LINK|1706356140|14.2396357703|14.2396402311|14.2389419452|14.2392957452
2024-01-27 11:50:00|LINK|1706356200|14.239299875|14.240685143|14.239299875|14.240685143
2024-01-27 11:51:00|LINK|1706356260|14.2406889897|14.2447920758|14.2406889897|14.2447920758
2024-01-27 11:52:00|LINK|1706356320|14.2447960905|14.2638114692|14.2447960905|14.2638114692
2024-01-27 11:53:00|LINK|1706356380|14.2638113215|14.2638114698|14.2636234169|14.2636234169
2024-01-27 11:54:00|LINK|1706356440|14.263622007|14.2663242115|14.2635902439|14.2663194616
2024-01-27 11:55:00|LINK|1706356500|14.2663196368|14.2667491663|14.2663195403|14.2667491663
2024-01-27 11:56:00|LINK|1706356560|14.2667399628|14.2669764266|14.2664839682|14.2665097151
2024-01-27 11:57:00|LINK|1706356620|14.266509006|14.2672065602|14.2454626055|14.2454690055
2024-01-27 11:58:00|LINK|1706356680|14.2441056726|14.2441156888|14.2434997715|14.2435011647
2024-01-27 11:59:00|LINK|1706356740|14.2435055826|14.2435056447|14.2427070293|14.2427070293
2024-01-27 12:00:00|LINK|1706356800|14.2426966795|14.2426966795|14.2426812776|14.2426864198
2024-01-27 12:01:00|LINK|1706356860|14.2426940844|14.2427308954|14.2408764076|14.2408764076
2024-01-27 12:02:00|LINK|1706356920|14.2408767177|14.2408767177|14.240749519|14.240749519
2024-01-27 12:03:00|LINK|1706356980|14.2407535984|14.2407535984|14.238953424|14.238953424
2024-01-27 12:04:00|LINK|1706357040|14.2389635464|14.2389635464|14.2377805194|14.2377805194
2024-01-27 12:05:00|LINK|1706357100|14.2377634871|14.2377634871|14.2365634623|14.2365634623
2024-01-27 12:06:00|LINK|1706357160|14.2365460958|14.2366907176|14.2360842739|14.2360842739
2024-01-27 12:07:00|LINK|1706357220|14.2360702234|14.2360702234|14.2340547226|14.2345228284
2024-01-27 12:08:00|LINK|1706357280|14.234522224|14.2363572466|14.2345052028|14.2363572466
2024-01-27 12:09:00|LINK|1706357340|14.2363573097|14.238401516|14.2363573097|14.2383980802
2024-01-27 12:10:00|LINK|1706357400|14.2383986153|14.2410168462|14.2383986153|14.2410168462
2024-01-27 12:11:00|LINK|1706357460|14.2410169864|14.2443846921|14.2410169864|14.2443846921
2024-01-27 12:12:00|LINK|1706357520|14.2443846921|14.2491076017|14.2443846921|14.2491076017
2024-01-27 12:13:00|LINK|1706357580|14.2491076017|14.2494076017|14.2458583519|14.2458583519
2024-01-27 12:14:00|LINK|1706357640|14.2458583519|14.2458583519|14.2436363534|14.2436363534
2024-01-27 12:15:00|LINK|1706357700|14.2436367251|14.2436367761|14.2412822988|14.2412822988
2024-01-27 12:16:00|LINK|1706357760|14.2412822537|14.2412822988|14.2360498016|14.2360498258
2024-01-27 12:17:00|LINK|1706357820|14.2360475104|14.2360498258|14.2358839938|14.2358839938
2024-01-27 12:18:00|LINK|1706357880|14.23587651|14.23587651|14.2276773721|14.2276773721
2024-01-27 12:19:00|LINK|1706357940|14.227673825|14.227673825|14.2189304162|14.2189304162
2024-01-27 12:20:00|LINK|1706358000|14.2189259095|14.2189259095|14.217848781|14.217848781
2024-01-27 12:21:00|LINK|1706358060|14.2178440712|14.2191574171|14.2177741929|14.2190305584
2024-01-27 12:22:00|LINK|1706358120|14.2190273913|14.2212142694|14.2189583165|14.2212008869
2024-01-27 12:23:00|LINK|1706358180|14.221199844|14.2226638051|14.2211742807|14.2226638051
2024-01-27 12:24:00|LINK|1706358240|14.222664614|14.222664614|14.2203424759|14.2203424759
2024-01-27 12:25:00|LINK|1706358300|14.2203424742|14.2204929224|14.2200307782|14.2200318184
2024-01-27 12:26:00|LINK|1706358360|14.2200323036|14.2200380321|14.2191287305|14.219153969
2024-01-27 12:27:00|LINK|1706358420|14.2191542156|14.2191542156|14.2189506901|14.2189506901
2024-01-27 12:28:00|LINK|1706358480|14.2189501882|14.2189501882|14.2162267201|14.2162267201
2024-01-27 12:29:00|LINK|1706358540|14.2162251199|14.2188385374|14.2162021575|14.2188254363
2024-01-27 12:30:00|LINK|1706358600|14.2189119389|14.2203869204|14.218905555|14.2203869204
2024-01-27 12:31:00|LINK|1706358660|14.2203872025|14.2293157471|14.2203872025|14.2293157471
2024-01-27 12:32:00|LINK|1706358720|14.2293117298|14.2336175204|14.2293117298|14.2336171995
2024-01-27 12:33:00|LINK|1706358780|14.2336169712|14.2350666355|14.2336169712|14.2350666355
2024-01-27 12:34:00|LINK|1706358840|14.235071152|14.2393367464|14.235071152|14.2393367464
2024-01-27 12:35:00|LINK|1706358900|14.239336977|14.2400325271|14.239336977|14.2400151975
2024-01-27 12:36:00|LINK|1706358960|14.2400161589|14.2426267369|14.2400161589|14.2426267369
2024-01-27 12:37:00|LINK|1706359020|14.2426302889|14.2427243194|14.2422454559|14.2427243194
2024-01-27 12:38:00|LINK|1706359080|14.2427439001|14.2443176038|14.2427439001|14.2443176038
2024-01-27 12:39:00|LINK|1706359140|14.2443396008|14.2462034418|14.2443396008|14.2448255915
2024-01-27 12:40:00|LINK|1706359200|14.2448202693|14.2448252696|14.2447004313|14.244703139
2024-01-27 12:41:00|LINK|1706359260|14.2447033824|14.2470309691|14.2444144839|14.2446356269
2024-01-27 12:42:00|LINK|1706359320|14.244636003|14.2448962341|14.2434710464|14.2435205157
2024-01-27 12:43:00|LINK|1706359380|14.2435205494|14.2435302774|14.2355601039|14.2355601039
2024-01-27 12:44:00|LINK|1706359440|14.235553889|14.2355843|14.2318722023|14.2318724768
2024-01-27 12:45:00|LINK|1706359500|14.2318744964|14.2318881402|14.2318724953|14.2318881402
2024-01-27 12:46:00|LINK|1706359560|14.2318889028|14.2318889028|14.2310958619|14.231095975
2024-01-27 12:47:00|LINK|1706359620|14.2310959857|14.2310959857|14.2251973356|14.2251973365
2024-01-27 12:48:00|LINK|1706359680|14.2251985641|14.2251985641|14.2222282316|14.2222282316
2024-01-27 12:49:00|LINK|1706359740|14.2222287984|14.2222287984|14.2201766416|14.2201766416
2024-01-27 12:50:00|LINK|1706359800|14.2201735094|14.2201735094|14.2199399242|14.2199399242
2024-01-27 12:51:00|LINK|1706359860|14.2199361791|14.2199361791|14.2185979416|14.2188494404
2024-01-27 12:52:00|LINK|1706359920|14.2188498408|14.222573888|14.218845465|14.2224846592
2024-01-27 12:53:00|LINK|1706359980|14.2224858819|14.2224858819|14.2220954561|14.2221007137
2024-01-27 12:54:00|LINK|1706360040|14.2221005327|14.2233007701|14.2220998805|14.2233007701
2024-01-27 12:55:00|LINK|1706360100|14.2233017375|14.224379416|14.2233017375|14.224379416
2024-01-27 12:56:00|LINK|1706360160|14.2243793215|14.2257979823|14.2243793215|14.2257977853
2024-01-27 12:57:00|LINK|1706360220|14.2257977965|14.228512513|14.2257977853|14.2285125028
2024-01-27 12:58:00|LINK|1706360280|14.2285124293|14.2362042423|14.2285124293|14.2362040757
2024-01-27 12:59:00|LINK|1706360340|14.2362039847|14.2413117657|14.2362039847|14.2413117279
2024-01-27 13:00:00|LINK|1706360400|14.2413131859|14.2481164867|14.2413117279|14.2481164867
2024-01-27 13:01:00|LINK|1706360460|14.2481355836|14.2514631496|14.2481164411|14.2514631158
2024-01-27 13:02:00|LINK|1706360520|14.2514714923|14.2514714923|14.2513835805|14.2513887881
2024-01-27 13:03:00|LINK|1706360580|14.2513884723|14.2571911887|14.2513871469|14.2571839213
2024-01-27 13:04:00|LINK|1706360640|14.2571816875|14.2584848129|14.2571695217|14.2584848129
2024-01-27 13:05:00|LINK|1706360700|14.2584856283|14.2602633899|14.2584847954|14.2601652019
2024-01-27 13:06:00|LINK|1706360760|14.2601634898|14.2601652019|14.2597516187|14.2599320105
2024-01-27 13:07:00|LINK|1706360820|14.2599342507|14.2687865255|14.2598822474|14.2687865255
2024-01-27 13:08:00|LINK|1706360880|14.2687857346|14.2714784085|14.2686115791|14.271458522
2024-01-27 13:09:00|LINK|1706360940|14.271451916|14.271451916|14.2680855942|14.2680855942
2024-01-27 13:10:00|LINK|1706361000|14.2680852185|14.2680855929|14.2556198388|14.2556823218
2024-01-27 13:11:00|LINK|1706361060|14.2561751742|14.2579590221|14.2561749386|14.2579590221
2024-01-27 13:12:00|LINK|1706361120|14.2579584675|14.2580235584|14.2578266799|14.2578266799
2024-01-27 13:13:00|LINK|1706361180|14.2578262269|14.2583874306|14.2575647468|14.2583199217
2024-01-27 13:14:00|LINK|1706361240|14.2583171926|14.2585118923|14.2572619519|14.2572619519
2024-01-27 13:15:00|LINK|1706361300|14.2572585533|14.2572585533|14.2547053447|14.2547053447
2024-01-27 13:16:00|LINK|1706361360|14.2547013187|14.2547013187|14.2498076247|14.2498076247
2024-01-27 13:17:00|LINK|1706361420|14.2497976126|14.2497976126|14.2464104075|14.2464104075
2024-01-27 13:18:00|LINK|1706361480|14.246412705|14.246412705|14.243617692|14.243617692
2024-01-27 13:19:00|LINK|1706361540|14.243615242|14.243617692|14.2411477396|14.2417093069
2024-01-27 13:20:00|LINK|1706361600|14.2417097131|14.2428561165|14.2413744907|14.2428561165
2024-01-27 13:21:00|LINK|1706361660|14.2428399786|14.2439057046|14.2428399786|14.243890048
2024-01-27 13:22:00|LINK|1706361720|14.243890434|14.2442278853|14.2429416105|14.2429419644
2024-01-27 13:23:00|LINK|1706361780|14.2429423605|14.2429423605|14.2398670395|14.2398670395
2024-01-27 13:24:00|LINK|1706361840|14.2398621441|14.244407217|14.2394847862|14.2443644187
2024-01-27 13:25:00|LINK|1706361900|14.2443604289|14.2457764132|14.2442975608|14.2456443093
2024-01-27 13:26:00|LINK|1706361960|14.2456414651|14.2497135614|14.2456268688|14.2491356601
2024-01-27 13:27:00|LINK|1706362020|14.2490594792|14.249067915|14.2476703187|14.2476799366
2024-01-27 13:28:00|LINK|1706362080|14.2476796376|14.247680592|14.2463299039|14.2465356969
2024-01-27 13:29:00|LINK|1706362140|14.2465359251|14.2465382495|14.2428258796|14.2428268925
2024-01-27 13:30:00|LINK|1706362200|14.242827412|14.242828868|14.2349319683|14.2349389444
2024-01-27 13:31:00|LINK|1706362260|14.2349396616|14.2351978859|14.2335643556|14.2351978859
2024-01-27 13:32:00|LINK|1706362320|14.2351844406|14.2352828106|14.230980787|14.23098087
2024-01-27 13:33:00|LINK|1706362380|14.2309790843|14.2309808742|14.2303429229|14.2309107812
2024-01-27 13:34:00|LINK|1706362440|14.2309120955|14.2310180036|14.2309107813|14.2310180036
2024-01-27 13:35:00|LINK|1706362500|14.2310199829|14.2310199829|14.2296418683|14.2296422832
2024-01-27 13:36:00|LINK|1706362560|14.2296425412|14.2298591051|14.2289105547|14.2289105547
2024-01-27 13:37:00|LINK|1706362620|14.2290266825|14.2298404378|14.2288643791|14.2298391614
2024-01-27 13:38:00|LINK|1706362680|14.2298400362|14.2320448689|14.2296579081|14.2320448689
2024-01-27 13:39:00|LINK|1706362740|14.2320452181|14.2343208191|14.2320448689|14.234198231
2024-01-27 13:40:00|LINK|1706362800|14.2341982889|14.2341982889|14.2341003663|14.2341003754
2024-01-27 13:41:00|LINK|1706362860|14.2341003956|14.2351255341|14.2341003956|14.2350985523
2024-01-27 13:42:00|LINK|1706362920|14.2350985028|14.2413586381|14.2350985028|14.241345205
2024-01-27 13:43:00|LINK|1706362980|14.2413471268|14.243970123|14.2413449702|14.2433157201
2024-01-27 13:44:00|LINK|1706363040|14.2433151067|14.2433155337|14.2413216248|14.2413220747
2024-01-27 13:45:00|LINK|1706363100|14.2413225481|14.2433393416|14.2413225481|14.2433393416
2024-01-27 13:46:00|LINK|1706363160|14.2433397695|14.2447210148|14.2433397695|14.2447210148
2024-01-27 13:47:00|LINK|1706363220|14.244722069|14.2462891805|14.244722069|14.2462891805
2024-01-27 13:48:00|LINK|1706363280|14.2462894505|14.2462922178|14.2427868384|14.2428013974
2024-01-27 13:49:00|LINK|1706363340|14.2428046599|14.2437894402|14.2428046599|14.2433213631
2024-01-27 13:50:00|LINK|1706363400|14.2433185489|14.2433322761|14.2424307593|14.2424309743
2024-01-27 13:51:00|LINK|1706363460|14.2424318214|14.2424318214|14.2412352623|14.2412352629
2024-01-27 13:52:00|LINK|1706363520|14.2412317685|14.2412347349|14.2378214244|14.2378214244
2024-01-27 13:53:00|LINK|1706363580|14.2378172179|14.2378172179|14.2341577093|14.2341577093
2024-01-27 13:54:00|LINK|1706363640|14.2341543099|14.2341543099|14.2332072877|14.2338404444
2024-01-27 13:55:00|LINK|1706363700|14.2338424005|14.2338424005|14.2335198074|14.2336143977
2024-01-27 13:56:00|LINK|1706363760|14.2336156913|14.2336156913|14.2313665004|14.2313665936
2024-01-27 13:57:00|LINK|1706363820|14.2313672972|14.2313672972|14.2288533259|14.2288533259
2024-01-27 13:58:00|LINK|1706363880|14.2288504216|14.2288504216|14.2282956796|14.2282962534
2024-01-27 13:59:00|LINK|1706363940|14.2282963304|14.2282963304|14.227616024|14.2276160312
2024-01-27 14:00:00|LINK|1706364000|14.2276161883|14.2276161883|14.2259183356|14.225918359
2024-01-27 14:01:00|LINK|1706364060|14.2259186208|14.2259186208|14.223634811|14.223634811
2024-01-27 14:02:00|LINK|1706364120|14.2236270346|14.2236270346|14.2223971512|14.2223971512
2024-01-27 14:03:00|LINK|1706364180|14.2220676375|14.2220676375|14.2214794403|14.2215463674
2024-01-27 14:04:00|LINK|1706364240|14.2215479426|14.2215479426|14.2211394865|14.2211394865
2024-01-27 14:05:00|LINK|1706364300|14.2211398243|14.2218867993|14.2208197562|14.221741432
2024-01-27 14:06:00|LINK|1706364360|14.2217314537|14.2221590091|14.2195925914|14.2195925914
2024-01-27 14:07:00|LINK|1706364420|14.2191618121|14.2191618121|14.2179097534|14.2179097534
2024-01-27 14:08:00|LINK|1706364480|14.2178950498|14.2239047208|14.217770255|14.2238688333
2024-01-27 14:09:00|LINK|1706364540|14.223866846|14.2285367155|14.2237755934|14.2285367155
2024-01-27 14:10:00|LINK|1706364600|14.2285611322|14.2288222832|14.2285611322|14.2288222832
2024-01-27 14:11:00|LINK|1706364660|14.2288224397|14.2312229995|14.2287271994|14.2312229969
2024-01-27 14:12:00|LINK|1706364720|14.2312247434|14.2328786148|14.2311929832|14.2328786148
2024-01-27 14:13:00|LINK|1706364780|14.2328787888|14.2337108635|14.2328785948|14.2337108563
2024-01-27 14:14:00|LINK|1706364840|14.2337107011|14.2351212356|14.2337107011|14.2351212356
2024-01-27 14:15:00|LINK|1706364900|14.2351211309|14.2352664268|14.2351211309|14.2352664268
2024-01-27 14:16:00|LINK|1706364960|14.2352695086|14.2371079678|14.2352695086|14.2371079678
2024-01-27 14:17:00|LINK|1706365020|14.237112329|14.2420804641|14.237112329|14.2420804641
2024-01-27 14:18:00|LINK|1706365080|14.2420770358|14.2448261042|14.2420770358|14.2448220851
2024-01-27 14:19:00|LINK|1706365140|14.2448219608|14.2469503048|14.2448219608|14.2469503048
2024-01-27 14:20:00|LINK|1706365200|14.2469500109|14.2481126209|14.2469500109|14.2480050337
2024-01-27 14:21:00|LINK|1706365260|14.2480041972|14.24982446|14.2480041972|14.2497976006
2024-01-27 14:22:00|LINK|1706365320|14.249799016|14.2520814471|14.249799016|14.252081446
2024-01-27 14:23:00|LINK|1706365380|14.2520814341|14.2579336955|14.2520814341|14.2579336953
2024-01-27 14:24:00|LINK|1706365440|14.2579340911|14.2636803571|14.2579340839|14.2633896986
2024-01-27 14:25:00|LINK|1706365500|14.2633897012|14.2738225716|14.2633896986|14.2738225716
2024-01-27 14:26:00|LINK|1706365560|14.2738262771|14.2754449865|14.2735561709|14.2754032265
2024-01-27 14:27:00|LINK|1706365620|14.2754031298|14.2754120963|14.2746225513|14.2748642239
2024-01-27 14:28:00|LINK|1706365680|14.2748669592|14.2748817763|14.2692190294|14.2692194324
2024-01-27 14:29:00|LINK|1706365740|14.2692197972|14.2692221943|14.2681255763|14.2681407819
2024-01-27 14:30:00|LINK|1706365800|14.2681409152|14.2681429058|14.2661150927|14.2661150927
2024-01-27 14:31:00|LINK|1706365860|14.2661250743|14.2661250743|14.2657259708|14.2657259708
2024-01-27 14:32:00|LINK|1706365920|14.2657251345|14.2702935962|14.2657076293|14.2702701842
2024-01-27 14:33:00|LINK|1706365980|14.2702683257|14.2783701388|14.2702683257|14.2783685264
2024-01-27 14:34:00|LINK|1706366040|14.2783708571|14.2828058559|14.2783685264|14.2828055715
2024-01-27 14:35:00|LINK|1706366100|14.2828038136|14.2836386835|14.2795230416|14.2807516535
2024-01-27 14:36:00|LINK|1706366160|14.2807539079|14.2823824638|14.2807526779|14.2823824638
2024-01-27 14:37:00|LINK|1706366220|14.2823830428|14.2862259206|14.2823830428|14.2862259206
2024-01-27 14:38:00|LINK|1706366280|14.2872326513|14.2914398446|14.2872326513|14.2914398446
2024-01-27 14:39:00|LINK|1706366340|14.2914422873|14.2942646303|14.2914409103|14.294252588
2024-01-27 14:40:00|LINK|1706366400|14.294278874|14.2956055314|14.2942553873|14.2953544371
2024-01-27 14:41:00|LINK|1706366460|14.2953552428|14.2953581467|14.2947535092|14.2952813249
2024-01-27 14:42:00|LINK|1706366520|14.2952819556|14.2969654036|14.2952814079|14.2969654035
2024-01-27 14:43:00|LINK|1706366580|14.2969653104|14.2989667085|14.2969653104|14.2977761442
2024-01-27 14:44:00|LINK|1706366640|14.2977739355|14.2995040159|14.2977739355|14.299503398
2024-01-27 14:45:00|LINK|1706366700|14.2994895468|14.3002857193|14.2994895468|14.3002853035
2024-01-27 14:46:00|LINK|1706366760|14.3003111871|14.3044029008|14.3002852392|14.3038135245
2024-01-27 14:47:00|LINK|1706366820|14.3038119247|14.3038135549|14.3018598826|14.3018599051
2024-01-27 14:48:00|LINK|1706366880|14.3018595825|14.3019899245|14.3009055033|14.3009055033
2024-01-27 14:49:00|LINK|1706366940|14.3009050765|14.3009054959|14.2944415582|14.2944528296
2024-01-27 14:50:00|LINK|1706367000|14.2944528786|14.2953144248|14.2944528296|14.2953144248
2024-01-27 14:51:00|LINK|1706367060|14.2953145259|14.2974499956|14.2953144439|14.2974499956
2024-01-27 14:52:00|LINK|1706367120|14.2974499877|14.2974499986|14.2877979197|14.2877979197
2024-01-27 14:53:00|LINK|1706367180|14.2877986691|14.2877986691|14.2842687873|14.2854567708
2024-01-27 14:54:00|LINK|1706367240|14.2854570819|14.3054210451|14.2854567668|14.3054210451
2024-01-27 14:55:00|LINK|1706367300|14.3054209203|14.322950505|14.3054209055|14.322950505
2024-01-27 14:56:00|LINK|1706367360|14.3229509357|14.3229509357|14.3200961946|14.3200969332
2024-01-27 14:57:00|LINK|1706367420|14.3200966631|14.3200966631|14.3157804705|14.3157804705
2024-01-27 14:58:00|LINK|1706367480|14.3157798328|14.3157805576|14.3072019828|14.3072021408
2024-01-27 14:59:00|LINK|1706367540|14.3071651289|14.307201609|14.2978727016|14.2978837432
2024-01-27 15:00:00|LINK|1706367600|14.297882031|14.2980426803|14.2974965254|14.2980414995
2024-01-27 15:01:00|LINK|1706367660|14.2980423697|14.3016755681|14.2980415269|14.3016747453
2024-01-27 15:02:00|LINK|1706367720|14.3016687949|14.3085933058|14.3016687949|14.3073967987
2024-01-27 15:03:00|LINK|1706367780|14.3069839135|14.3069845136|14.2989286963|14.2989286963
2024-01-27 15:04:00|LINK|1706367840|14.2989261931|14.2999561274|14.2987958042|14.2999551548
2024-01-27 15:05:00|LINK|1706367900|14.2999418797|14.3019794943|14.2999283956|14.3019753556
2024-01-27 15:06:00|LINK|1706367960|14.3019705726|14.3032295376|14.3019375156|14.3032295376
2024-01-27 15:07:00|LINK|1706368020|14.303227764|14.3054372677|14.303061993|14.3054372677
2024-01-27 15:08:00|LINK|1706368080|14.3054378496|14.3059213869|14.3052733755|14.3052733755
2024-01-27 15:09:00|LINK|1706368140|14.3049483271|14.3049517122|14.300007898|14.300007898
2024-01-27 15:10:00|LINK|1706368200|14.300008748|14.300008748|14.2979150206|14.2979150206
2024-01-27 15:11:00|LINK|1706368260|14.2979130339|14.2979151021|14.2846092118|14.2846092118
2024-01-27 15:12:00|LINK|1706368320|14.2846084322|14.284609458|14.2827248589|14.2827248589
2024-01-27 15:13:00|LINK|1706368380|14.282741366|14.282741366|14.2797903735|14.2798424755
2024-01-27 15:14:00|LINK|1706368440|14.2798440649|14.2798440649|14.2764610317|14.2764610317
2024-01-27 15:15:00|LINK|1706368500|14.2764583974|14.2764610285|14.2749239622|14.2749244513
2024-01-27 15:16:00|LINK|1706368560|14.2749223809|14.2752882786|14.2728781865|14.2728781865
2024-01-27 15:17:00|LINK|1706368620|14.272878729|14.2733206488|14.2726879558|14.2733200982
2024-01-27 15:18:00|LINK|1706368680|14.2733211891|14.2733211891|14.2731132941|14.2731132941
2024-01-27 15:19:00|LINK|1706368740|14.2732963988|14.2732982761|14.2699604969|14.2699604969
2024-01-27 15:20:00|LINK|1706368800|14.2699603204|14.2699603204|14.2657186485|14.2657186485
2024-01-27 15:21:00|LINK|1706368860|14.265717473|14.2681937549|14.2657083566|14.2681935214
2024-01-27 15:22:00|LINK|1706368920|14.2681956621|14.2726905429|14.2681955763|14.2726905429
2024-01-27 15:23:00|LINK|1706368980|14.2727068197|14.2773860478|14.2727068197|14.2772788673
2024-01-27 15:24:00|LINK|1706369040|14.2772782727|14.2861205446|14.2772782727|14.2861205446
2024-01-27 15:25:00|LINK|1706369100|14.2861220342|14.2878772848|14.2861204471|14.2878765962
2024-01-27 15:26:00|LINK|1706369160|14.2878960802|14.2878960802|14.2867497196|14.2874153133
2024-01-27 15:27:00|LINK|1706369220|14.2874258581|14.2898162385|14.2874110573|14.2898162385
2024-01-27 15:28:00|LINK|1706369280|14.2898158105|14.292233131|14.2898158105|14.2912498719
2024-01-27 15:29:00|LINK|1706369340|14.2912497581|14.2912509835|14.2906660191|14.2909083381
2024-01-27 15:30:00|LINK|1706369400|14.2909086849|14.2960125457|14.2909086849|14.2960125457
2024-01-27 15:31:00|LINK|1706369460|14.2960118172|14.3276590465|14.2960118172|14.3276590465
2024-01-27 15:32:00|LINK|1706369520|14.3276731292|14.3357513345|14.3276731292|14.3354975626
2024-01-27 15:33:00|LINK|1706369580|14.3354976048|14.3354976048|14.3315313547|14.3315313547
2024-01-27 15:34:00|LINK|1706369640|14.331527593|14.331527593|14.3260266014|14.3260266014
2024-01-27 15:35:00|LINK|1706369700|14.3260266892|14.3260266892|14.319834785|14.319834785
2024-01-27 15:36:00|LINK|1706369760|14.3198350876|14.3199192945|14.3172170571|14.3172170571
2024-01-27 15:37:00|LINK|1706369820|14.3172147084|14.3187673628|14.3167026988|14.3187673628
2024-01-27 15:38:00|LINK|1706369880|14.3187770091|14.3203707837|14.3187770091|14.3203707837
2024-01-27 15:39:00|LINK|1706369940|14.3203949663|14.3214422543|14.3203949663|14.3206749583
2024-01-27 15:40:00|LINK|1706370000|14.3206960762|14.3241366116|14.3206919327|14.3237135212
2024-01-27 15:41:00|LINK|1706370060|14.3237110053|14.3237110053|14.3180149779|14.3180149779
2024-01-27 15:42:00|LINK|1706370120|14.3157564208|14.3157564208|14.3063546931|14.3076060504
2024-01-27 15:43:00|LINK|1706370180|14.3076073849|14.3118365913|14.307605645|14.3118365913
2024-01-27 15:44:00|LINK|1706370240|14.3118375254|14.3144514727|14.3118366058|14.3144356582
2024-01-27 15:45:00|LINK|1706370300|14.3144311059|14.3149638669|14.314389301|14.3149638626
2024-01-27 15:46:00|LINK|1706370360|14.3149639247|14.3149639247|14.3092906262|14.3092906262
2024-01-27 15:47:00|LINK|1706370420|14.3092913295|14.3092913295|14.3025322378|14.3025322378
2024-01-27 15:48:00|LINK|1706370480|14.3025378254|14.3025379587|14.3019350548|14.3019643628
2024-01-27 15:49:00|LINK|1706370540|14.3019653827|14.3021950235|14.3019653827|14.3021239377
2024-01-27 15:50:00|LINK|1706370600|14.3021181844|14.3021310446|14.296871178|14.296871178
2024-01-27 15:51:00|LINK|1706370660|14.2968784431|14.2968784431|14.2966396378|14.2966396378
2024-01-27 15:52:00|LINK|1706370720|14.2966365759|14.2966380084|14.2940105719|14.2940105719
2024-01-27 15:53:00|LINK|1706370780|14.2940125063|14.2940376653|14.2935629007|14.2935629007
2024-01-27 15:54:00|LINK|1706370840|14.2935618098|14.2935618098|14.2899420878|14.2899423652
2024-01-27 15:55:00|LINK|1706370900|14.28993656|14.28993656|14.285044857|14.2851597131
2024-01-27 15:56:00|LINK|1706370960|14.285163948|14.285163948|14.279614755|14.2796152282
2024-01-27 15:57:00|LINK|1706371020|14.2796066853|14.2796434272|14.2793650781|14.279635172
2024-01-27 15:58:00|LINK|1706371080|14.2796361875|14.281470286|14.2796349817|14.2813860125
2024-01-27 15:59:00|LINK|1706371140|14.2813862117|14.2818941389|14.2813858323|14.2818941309
2024-01-27 16:00:00|LINK|1706371200|14.281893826|14.2839270697|14.2818937262|14.2839270697
2024-01-27 16:01:00|LINK|1706371260|14.2839281286|14.2870180353|14.2839270848|14.2870096517
2024-01-27 16:02:00|LINK|1706371320|14.2881147426|14.2985718555|14.2881104471|14.2985718142
2024-01-27 16:03:00|LINK|1706371380|14.2985701129|14.2994921892|14.2985701129|14.2994913297
2024-01-27 16:04:00|LINK|1706371440|14.2994903923|14.3046976657|14.2994903923|14.3046975441
2024-01-27 16:05:00|LINK|1706371500|14.304696611|14.3061727012|14.304696611|14.3060539432
2024-01-27 16:06:00|LINK|1706371560|14.3060631733|14.3124164708|14.3060537198|14.3124164708
2024-01-27 16:07:00|LINK|1706371620|14.3124179798|14.3192124099|14.3120188681|14.3192124099
2024-01-27 16:08:00|LINK|1706371680|14.3192125338|14.3246193626|14.318325259|14.318325259
2024-01-27 16:09:00|LINK|1706371740|14.3183176481|14.3236255491|14.3183176481|14.3236254987
2024-01-27 16:10:00|LINK|1706371800|14.3236197831|14.3253217341|14.3235897087|14.3250304719
2024-01-27 16:11:00|LINK|1706371860|14.3250301669|14.3253224145|14.32407641|14.3240764175
2024-01-27 16:12:00|LINK|1706371920|14.3240764652|14.3240764652|14.3215689842|14.3215689842
2024-01-27 16:13:00|LINK|1706371980|14.3215694726|14.3299167464|14.321399694|14.3299167464
2024-01-27 16:14:00|LINK|1706372040|14.3299167664|14.3341138415|14.3299167464|14.3338042199
2024-01-27 16:15:00|LINK|1706372100|14.333270639|14.3335612397|14.3277566373|14.3277566373
2024-01-27 16:16:00|LINK|1706372160|14.3277615153|14.3277615153|14.3258451372|14.3259555706
2024-01-27 16:17:00|LINK|1706372220|14.3259530943|14.3288130051|14.3259350604|14.3288120085
2024-01-27 16:18:00|LINK|1706372280|14.3288112541|14.3295078039|14.3287710494|14.3293836824
2024-01-27 16:19:00|LINK|1706372340|14.3293835608|14.333175576|14.3293835608|14.333175576
2024-01-27 16:20:00|LINK|1706372400|14.3331764682|14.3345059623|14.3331755756|14.3345059623
2024-01-27 16:21:00|LINK|1706372460|14.3345115122|14.3345115122|14.3231419246|14.3231419246
2024-01-27 16:22:00|LINK|1706372520|14.3231468471|14.3231468471|14.317174727|14.3171749492
2024-01-27 16:23:00|LINK|1706372580|14.3171758712|14.3181378451|14.316485643|14.3181378451
2024-01-27 16:24:00|LINK|1706372640|14.3181098608|14.3183583146|14.3180595625|14.3183583146
2024-01-27 16:25:00|LINK|1706372700|14.3183622155|14.328592863|14.3183583178|14.328592863
2024-01-27 16:26:00|LINK|1706372760|14.328595044|14.3290953313|14.3284322947|14.3284365039
2024-01-27 16:27:00|LINK|1706372820|14.3284374965|14.3284374965|14.3193969382|14.3193969382
2024-01-27 16:28:00|LINK|1706372880|14.3193989778|14.322028517|14.3193944392|14.3220275308
2024-01-27 16:29:00|LINK|1706372940|14.3220283545|14.3220686342|14.3218698593|14.3219893588
2024-01-27 16:30:00|LINK|1706373000|14.3219901829|14.3259166113|14.3219888387|14.3259166113
2024-01-27 16:31:00|LINK|1706373060|14.3259195737|14.3266791769|14.3259164782|14.3266454683
2024-01-27 16:32:00|LINK|1706373120|14.3266440756|14.3266455089|14.3255295234|14.325558194
2024-01-27 16:33:00|LINK|1706373180|14.3255590645|14.3255590645|14.3234291809|14.3234291809
2024-01-27 16:34:00|LINK|1706373240|14.3234264138|14.3234264138|14.3218020321|14.3218020321
2024-01-27 16:35:00|LINK|1706373300|14.3217920135|14.3217920135|14.3185475171|14.3195944271
2024-01-27 16:36:00|LINK|1706373360|14.3195924671|14.3204299498|14.3195811629|14.3202216307
2024-01-27 16:37:00|LINK|1706373420|14.3202188323|14.3237220766|14.3202124009|14.3235780232
2024-01-27 16:38:00|LINK|1706373480|14.3235758254|14.333185317|14.3235665753|14.3298109725
2024-01-27 16:39:00|LINK|1706373540|14.3298099121|14.3298099121|14.3196530735|14.3196530735
2024-01-27 16:40:00|LINK|1706373600|14.3196524837|14.3196524837|14.3184305294|14.3184305294
2024-01-27 16:41:00|LINK|1706373660|14.3184301457|14.3184301457|14.3087244073|14.3087244705
2024-01-27 16:42:00|LINK|1706373720|14.3087245419|14.3087245419|14.3059511466|14.3059695085
2024-01-27 16:43:00|LINK|1706373780|14.3059699221|14.3059699221|14.3030500645|14.3030508793
2024-01-27 16:44:00|LINK|1706373840|14.3030554918|14.3030554918|14.300695098|14.3006953896
2024-01-27 16:45:00|LINK|1706373900|14.3010344265|14.3037234297|14.3010083984|14.3037234297
2024-01-27 16:46:00|LINK|1706373960|14.303723236|14.3053875472|14.303723236|14.3048290824
2024-01-27 16:47:00|LINK|1706374020|14.3042593795|14.3042593795|14.2959015864|14.2959015864
2024-01-27 16:48:00|LINK|1706374080|14.2959000586|14.2974847383|14.2942084041|14.2974847383
2024-01-27 16:49:00|LINK|1706374140|14.2974876174|14.2974876174|14.2974789049|14.2974823737
2024-01-27 16:50:00|LINK|1706374200|14.2974832856|14.2978962932|14.2974832856|14.2975488842
2024-01-27 16:51:00|LINK|1706374260|14.2975496332|14.2975496332|14.2890987263|14.2890987263
2024-01-27 16:52:00|LINK|1706374320|14.2890920242|14.2890920242|14.2796985465|14.2819721303
2024-01-27 16:53:00|LINK|1706374380|14.2818634364|14.2822602337|14.2662590312|14.2683339531
2024-01-27 16:54:00|LINK|1706374440|14.2683389245|14.2683389245|14.2570843147|14.2570843147
2024-01-27 16:55:00|LINK|1706374500|14.2570862477|14.2638749226|14.2569508719|14.2638743323
2024-01-27 16:56:00|LINK|1706374560|14.263874266|14.2654204594|14.2637954021|14.265405953
2024-01-27 16:57:00|LINK|1706374620|14.265406281|14.2702802485|14.2654016999|14.2702802485
2024-01-27 16:58:00|LINK|1706374680|14.2702812239|14.275611464|14.2702812239|14.2754722124
2024-01-27 16:59:00|LINK|1706374740|14.2754699112|14.2754721928|14.271835414|14.271835414
2024-01-27 17:00:00|LINK|1706374800|14.2718333102|14.271835414|14.2675444058|14.2675842518
2024-01-27 17:01:00|LINK|1706374860|14.2675839445|14.2676237991|14.2633825972|14.2633825972
2024-01-27 17:02:00|LINK|1706374920|14.2633822914|14.2633825972|14.2577843653|14.258120928
2024-01-27 17:03:00|LINK|1706374980|14.2581279128|14.2650577414|14.258120928|14.2650551621
2024-01-27 17:04:00|LINK|1706375040|14.2650551651|14.279704267|14.2650551621|14.279704267
2024-01-27 17:05:00|LINK|1706375100|14.2797025074|14.2898376215|14.2797025074|14.2898374634
2024-01-27 17:06:00|LINK|1706375160|14.2898362621|14.2901459126|14.2863990227|14.2863990227
2024-01-27 17:07:00|LINK|1706375220|14.2863984114|14.2863990227|14.2850071603|14.2850071603
2024-01-27 17:08:00|LINK|1706375280|14.2849992546|14.2849992546|14.2760471508|14.2760471875
2024-01-27 17:09:00|LINK|1706375340|14.2760476257|14.2760476257|14.2723793213|14.2723793213
2024-01-27 17:10:00|LINK|1706375400|14.272379119|14.2729989716|14.2723786081|14.2729946135
2024-01-27 17:11:00|LINK|1706375460|14.2729942618|14.2733610334|14.272183637|14.272183637
2024-01-27 17:12:00|LINK|1706375520|14.2720421143|14.2734904986|14.27189225|14.2734824406
2024-01-27 17:13:00|LINK|1706375580|14.2734797253|14.2794596198|14.2734636318|14.2794593633
2024-01-27 17:14:00|LINK|1706375640|14.2817830966|14.2908365301|14.2817830069|14.2908365301
2024-01-27 17:15:00|LINK|1706375700|14.2908320608|14.2944070643|14.2906839341|14.2944070643
2024-01-27 17:16:00|LINK|1706375760|14.2954630288|14.2962834056|14.2915323784|14.2915323784
2024-01-27 17:17:00|LINK|1706375820|14.2915314837|14.2915432024|14.2908853945|14.290947738
2024-01-27 17:18:00|LINK|1706375880|14.2909470698|14.2909470698|14.2880200324|14.2880298363
2024-01-27 17:19:00|LINK|1706375940|14.2880314182|14.2880396512|14.2856437185|14.2856437595
2024-01-27 17:20:00|LINK|1706376000|14.2856442365|14.2856442365|14.2844831552|14.2847409035
2024-01-27 17:21:00|LINK|1706376060|14.2847418793|14.2852901313|14.2846593567|14.2852901313
2024-01-27 17:22:00|LINK|1706376120|14.2857916982|14.2879682736|14.2855838006|14.2872615675
2024-01-27 17:23:00|LINK|1706376180|14.2872742682|14.2905734075|14.2872742682|14.2905734075
2024-01-27 17:24:00|LINK|1706376240|14.2906549469|14.3022419406|14.2906549469|14.3022417526
2024-01-27 17:25:00|LINK|1706376300|14.302240787|14.3030407824|14.3010378456|14.3010378456
2024-01-27 17:26:00|LINK|1706376360|14.301038766|14.301038766|14.2925639885|14.2925639885
2024-01-27 17:27:00|LINK|1706376420|14.2925531678|14.2925917687|14.2913282197|14.2917281708
2024-01-27 17:28:00|LINK|1706376480|14.291728479|14.2932898313|14.2917279939|14.2932898251
2024-01-27 17:29:00|LINK|1706376540|14.2932897953|14.2944229948|14.2932897953|14.2934826172
2024-01-27 17:30:00|LINK|1706376600|14.2934830566|14.2934830566|14.2916769405|14.2916769405
2024-01-27 17:31:00|LINK|1706376660|14.2916844915|14.2917269255|14.2899156182|14.2916968946
2024-01-27 17:32:00|LINK|1706376720|14.2916923574|14.2935298741|14.2916082037|14.2935292164
2024-01-27 17:33:00|LINK|1706376780|14.2935338425|14.2958652452|14.2935235283|14.2958652452
2024-01-27 17:34:00|LINK|1706376840|14.2958655646|14.2966300697|14.2958635099|14.296111498
2024-01-27 17:35:00|LINK|1706376900|14.2961123739|14.2961123739|14.2929532888|14.2929532888
2024-01-27 17:36:00|LINK|1706376960|14.2929551104|14.2929551104|14.2834172658|14.2834172658
2024-01-27 17:37:00|LINK|1706377020|14.2834053487|14.283422884|14.2830600599|14.2830600599
2024-01-27 17:38:00|LINK|1706377080|14.2830422431|14.2832328187|14.2825026395|14.282512604
2024-01-27 17:39:00|LINK|1706377140|14.2825113059|14.2825184614|14.2824344826|14.2824399143
2024-01-27 17:40:00|LINK|1706377200|14.2824303863|14.2825222949|14.2786603584|14.2786603584
2024-01-27 17:41:00|LINK|1706377260|14.2786537297|14.2786580038|14.2780939249|14.27809435
2024-01-27 17:42:00|LINK|1706377320|14.278094764|14.278094764|14.2774155167|14.2774155167
2024-01-27 17:43:00|LINK|1706377380|14.2774226338|14.2780714246|14.277221214|14.2773440017
2024-01-27 17:44:00|LINK|1706377440|14.2779200199|14.2801245396|14.2779200199|14.2801107628
2024-01-27 17:45:00|LINK|1706377500|14.2801105197|14.2811713316|14.2800971591|14.2811202327
2024-01-27 17:46:00|LINK|1706377560|14.2811203873|14.2836847527|14.2811203732|14.2836847527
2024-01-27 17:47:00|LINK|1706377620|14.2846892074|14.2854817364|14.2840177105|14.2840177105
2024-01-27 17:48:00|LINK|1706377680|14.2840136613|14.2840136613|14.2805749973|14.2805753229
2024-01-27 17:49:00|LINK|1706377740|14.2805775447|14.2805775447|14.2787706899|14.2787801713
2024-01-27 17:50:00|LINK|1706377800|14.278778442|14.2787801944|14.2747834262|14.2747834632
2024-01-27 17:51:00|LINK|1706377860|14.2747843775|14.2747843775|14.2735420563|14.2735420563
2024-01-27 17:52:00|LINK|1706377920|14.2735394286|14.2735394286|14.2714763456|14.2716043001
2024-01-27 17:53:00|LINK|1706377980|14.2716286644|14.2716286644|14.2703895373|14.2703895373
2024-01-27 17:54:00|LINK|1706378040|14.2703901306|14.2705182743|14.2696364922|14.2696364922
2024-01-27 17:55:00|LINK|1706378100|14.2696478524|14.2696478524|14.2695387533|14.2695387533
2024-01-27 17:56:00|LINK|1706378160|14.2695430185|14.2695430185|14.2677090016|14.2677090016
2024-01-27 17:57:00|LINK|1706378220|14.2677172081|14.2677172081|14.2659690124|14.2659690124
2024-01-27 17:58:00|LINK|1706378280|14.2659553913|14.2660054964|14.2633481113|14.2633481113
2024-01-27 17:59:00|LINK|1706378340|14.2633568598|14.2633568598|14.260728763|14.260728763
2024-01-27 18:00:00|LINK|1706378400|14.2607285949|14.2607372145|14.2606602003|14.2607372145
2024-01-27 18:01:00|LINK|1706378460|14.2607387454|14.2608119017|14.2486913527|14.2486913527
2024-01-27 18:02:00|LINK|1706378520|14.2486914205|14.2507178038|14.2486913527|14.2507178038
2024-01-27 18:03:00|LINK|1706378580|14.2507183839|14.2507183839|14.2467338477|14.246733883
2024-01-27 18:04:00|LINK|1706378640|14.2467347335|14.2481011619|14.246733883|14.2481011619
2024-01-27 18:05:00|LINK|1706378700|14.2481030961|14.2520720274|14.2480862039|14.2520669712
2024-01-27 18:06:00|LINK|1706378760|14.2520663208|14.2614958253|14.252064125|14.2614958253
2024-01-27 18:07:00|LINK|1706378820|14.261500385|14.2624566313|14.2609170503|14.260917333
2024-01-27 18:08:00|LINK|1706378880|14.2609172445|14.2668818003|14.2597649935|14.2668818003
2024-01-27 18:09:00|LINK|1706378940|14.2668797442|14.2681263127|14.2668797442|14.2681263127
2024-01-27 18:10:00|LINK|1706379000|14.2681165757|14.2681319896|14.2664264582|14.2664276341
2024-01-27 18:11:00|LINK|1706379060|14.2664248894|14.2664282505|14.2650436314|14.2660729226
2024-01-27 18:12:00|LINK|1706379120|14.2660727453|14.2684534571|14.2660727453|14.268452756
2024-01-27 18:13:00|LINK|1706379180|14.2684468721|14.2687284608|14.2680694656|14.2681078647
2024-01-27 18:14:00|LINK|1706379240|14.2681079223|14.2681079223|14.2651582923|14.2651584072
2024-01-27 18:15:00|LINK|1706379300|14.265158722|14.265158722|14.2651584281|14.2651586822
2024-01-27 18:16:00|LINK|1706379360|14.2654744983|14.266194329|14.2654744983|14.266194329
2024-01-27 18:17:00|LINK|1706379420|14.266185328|14.2701095391|14.266111142|14.2701095391
2024-01-27 18:18:00|LINK|1706379480|14.2701090445|14.2815358392|14.2701090445|14.2814097686
2024-01-27 18:19:00|LINK|1706379540|14.2813359424|14.2842402168|14.2813182226|14.2842402168
2024-01-27 18:20:00|LINK|1706379600|14.2842433117|14.2842435232|14.2781179614|14.2781215326
2024-01-27 18:21:00|LINK|1706379660|14.2781238054|14.2804406301|14.2781221522|14.2804406301
2024-01-27 18:22:00|LINK|1706379720|14.2804411414|14.2895635466|14.2804411017|14.2895635466
2024-01-27 18:23:00|LINK|1706379780|14.290026222|14.2973616592|14.290026222|14.2972774847
2024-01-27 18:24:00|LINK|1706379840|14.2972985745|14.2972985745|14.296141813|14.2961552743
2024-01-27 18:25:00|LINK|1706379900|14.2961825548|14.2961825548|14.2911720721|14.2926395355
2024-01-27 18:26:00|LINK|1706379960|14.2926442381|14.2976684763|14.2926442381|14.2976684763
2024-01-27 18:27:00|LINK|1706380020|14.2976716916|14.3050000613|14.2976716916|14.3050000613
2024-01-27 18:28:00|LINK|1706380080|14.3058618203|14.3108320061|14.3058618203|14.3080309843
2024-01-27 18:29:00|LINK|1706380140|14.3078382804|14.3083857589|14.3070982153|14.3083824098
2024-01-27 18:30:00|LINK|1706380200|14.3083797298|14.308802226|14.3083755148|14.3087993725
2024-01-27 18:31:00|LINK|1706380260|14.3088021993|14.3140202276|14.3087969454|14.3140202276
2024-01-27 18:32:00|LINK|1706380320|14.3140123515|14.3189081008|14.3140123515|14.3189081008
2024-01-27 18:33:00|LINK|1706380380|14.3195036585|14.3291472023|14.3195036585|14.3291472023
2024-01-27 18:34:00|LINK|1706380440|14.3291433066|14.3322667111|14.3291433066|14.3322667111
2024-01-27 18:35:00|LINK|1706380500|14.3322654221|14.349949053|14.3322654221|14.349949053
2024-01-27 18:36:00|LINK|1706380560|14.3499466446|14.3562741624|14.3499458342|14.3562741624
2024-01-27 18:37:00|LINK|1706380620|14.3562743026|14.3597293295|14.3562742136|14.3587429207
2024-01-27 18:38:00|LINK|1706380680|14.3587659662|14.3587659662|14.3443887663|14.34440919
2024-01-27 18:39:00|LINK|1706380740|14.3444102369|14.34441161|14.3398964989|14.3398964989
2024-01-27 18:40:00|LINK|1706380800|14.3398991012|14.3398991012|14.3379187469|14.3379191459
2024-01-27 18:41:00|LINK|1706380860|14.3379191192|14.3379191192|14.337435637|14.3375672395
2024-01-27 18:42:00|LINK|1706380920|14.3375772615|14.3379678173|14.3372715268|14.3379659143
2024-01-27 18:43:00|LINK|1706380980|14.3379662339|14.3425692021|14.3379653421|14.3425692021
2024-01-27 18:44:00|LINK|1706381040|14.342569554|14.342613293|14.3425693341|14.342613293
2024-01-27 18:45:00|LINK|1706381100|14.342618366|14.3508909413|14.342618366|14.3508909413
2024-01-27 18:46:00|LINK|1706381160|14.350894974|14.3509332185|14.3407550394|14.3407550394
2024-01-27 18:47:00|LINK|1706381220|14.3407565125|14.3407565125|14.33308783|14.33308783
2024-01-27 18:48:00|LINK|1706381280|14.3329709694|14.3331763521|14.3222428559|14.3261337938
2024-01-27 18:49:00|LINK|1706381340|14.326141072|14.3264438635|14.3240446982|14.3249055666
2024-01-27 18:50:00|LINK|1706381400|14.3250448687|14.3258688694|14.3030758732|14.3030769016
2024-01-27 18:51:00|LINK|1706381460|14.3030824257|14.3030824257|14.3022486478|14.3022502332
2024-01-27 18:52:00|LINK|1706381520|14.3022774309|14.3112666624|14.3022498202|14.3112205037
2024-01-27 18:53:00|LINK|1706381580|14.3109407252|14.3109469263|14.3102131416|14.3102233206
2024-01-27 18:54:00|LINK|1706381640|14.310226153|14.3103196095|14.3016017166|14.3016074412
2024-01-27 18:55:00|LINK|1706381700|14.3016090765|14.3025849733|14.3016090765|14.3025251442
2024-01-27 18:56:00|LINK|1706381760|14.3025300326|14.3025390122|14.3003091955|14.3003092191
2024-01-27 18:57:00|LINK|1706381820|14.3003095184|14.3003095184|14.2986524046|14.2986525495
2024-01-27 18:58:00|LINK|1706381880|14.2983074762|14.2983074762|14.2980995216|14.2980995216
2024-01-27 18:59:00|LINK|1706381940|14.2980943475|14.2981425207|14.2976918337|14.2977713096
2024-01-27 19:00:00|LINK|1706382000|14.2977564181|14.2978408409|14.2975567878|14.2975567878
2024-01-27 19:01:00|LINK|1706382060|14.2975443228|14.3062718015|14.2975245743|14.3062718015
2024-01-27 19:02:00|LINK|1706382120|14.3063089299|14.3156015248|14.3063089299|14.3156015248
2024-01-27 19:03:00|LINK|1706382180|14.3156021741|14.3206483168|14.3155537452|14.3206483168
2024-01-27 19:04:00|LINK|1706382240|14.3206484916|14.322623732|14.3206484916|14.322623732
2024-01-27 19:05:00|LINK|1706382300|14.3226248286|14.3274316962|14.3226237909|14.3274316962
2024-01-27 19:06:00|LINK|1706382360|14.3274328878|14.3318115331|14.3274316951|14.3310080659
2024-01-27 19:07:00|LINK|1706382420|14.3310110598|14.3534207836|14.3310110598|14.3534207808
2024-01-27 19:08:00|LINK|1706382480|14.3534171537|14.3575095907|14.35341696|14.3575095907
2024-01-27 19:09:00|LINK|1706382540|14.357509644|14.3577031058|14.3514190051|14.3514190051
2024-01-27 19:10:00|LINK|1706382600|14.3514177405|14.3514190035|14.3412276744|14.3412276744
2024-01-27 19:11:00|LINK|1706382660|14.3412236095|14.3412236095|14.3388428707|14.3388428707
2024-01-27 19:12:00|LINK|1706382720|14.3380854196|14.3380854196|14.3344997457|14.3348005656
2024-01-27 19:13:00|LINK|1706382780|14.3348000148|14.3380280142|14.3347994228|14.3380196631
2024-01-27 19:14:00|LINK|1706382840|14.3380191137|14.3380191137|14.3338322619|14.3338322619
2024-01-27 19:15:00|LINK|1706382900|14.3327186611|14.3327186611|14.3309472933|14.3309472933
2024-01-27 19:16:00|LINK|1706382960|14.3309462771|14.3309462771|14.3306329481|14.3309090056
2024-01-27 19:17:00|LINK|1706383020|14.3309068374|14.3313500199|14.3305930391|14.3313436084
2024-01-27 19:18:00|LINK|1706383080|14.3313476286|14.3377451766|14.331342803|14.3376957874
2024-01-27 19:19:00|LINK|1706383140|14.3376932578|14.3376932578|14.3289937457|14.3291449168
2024-01-27 19:20:00|LINK|1706383200|14.3291450125|14.3294905093|14.3291449168|14.3294904254
2024-01-27 19:21:00|LINK|1706383260|14.3294909056|14.3299101276|14.3294904254|14.3295775308
2024-01-27 19:22:00|LINK|1706383320|14.3295775828|14.3314345706|14.3292917667|14.3313001656
2024-01-27 19:23:00|LINK|1706383380|14.3313009413|14.3356521169|14.3313009413|14.3356521169
2024-01-27 19:24:00|LINK|1706383440|14.3356530831|14.337180207|14.3356521169|14.3371799774
2024-01-27 19:25:00|LINK|1706383500|14.3371802127|14.3471601363|14.3371735471|14.3471601363
2024-01-27 19:26:00|LINK|1706383560|14.3471658767|14.347219057|14.3470904045|14.347219057
2024-01-27 19:27:00|LINK|1706383620|14.3472239873|14.3493174799|14.3470910502|14.3488942734
2024-01-27 19:28:00|LINK|1706383680|14.3500640523|14.3540774582|14.3500640523|14.3540762926
2024-01-27 19:29:00|LINK|1706383740|14.3540734267|14.3639123718|14.3540734267|14.3639123718
2024-01-27 19:30:00|LINK|1706383800|14.3639204966|14.3723919583|14.3637756442|14.3723919583
2024-01-27 19:31:00|LINK|1706383860|14.3724008358|14.3724082692|14.3691180152|14.3691216842
2024-01-27 19:32:00|LINK|1706383920|14.3691353727|14.3697491058|14.3648748043|14.3648751346
2024-01-27 19:33:00|LINK|1706383980|14.3648756254|14.3671045512|14.364287596|14.3671045512
2024-01-27 19:34:00|LINK|1706384040|14.3671045628|14.3801190411|14.3671045628|14.3801190411
2024-01-27 19:35:00|LINK|1706384100|14.3801186968|14.3813532693|14.3801186968|14.3811853563
2024-01-27 19:36:00|LINK|1706384160|14.3811854292|14.3895213394|14.3811853822|14.3895213394
2024-01-27 19:37:00|LINK|1706384220|14.3894815181|14.3945448851|14.3894814143|14.3945209231
2024-01-27 19:38:00|LINK|1706384280|14.3945203944|14.3976205719|14.3945203944|14.3964942497
2024-01-27 19:39:00|LINK|1706384340|14.3964943683|14.3964943683|14.3943488719|14.3943489288
2024-01-27 19:40:00|LINK|1706384400|14.3943502556|14.3944704754|14.392066425|14.3920673762
2024-01-27 19:41:00|LINK|1706384460|14.392067665|14.3923260762|14.3909245356|14.3909245356
2024-01-27 19:42:00|LINK|1706384520|14.3909252694|14.3918959526|14.3908953081|14.3918945185
2024-01-27 19:43:00|LINK|1706384580|14.3918869617|14.395061563|14.3881303515|14.3881303515
2024-01-27 19:44:00|LINK|1706384640|14.3881283078|14.38813234|14.3880727868|14.3881170997
2024-01-27 19:45:00|LINK|1706384700|14.3881175017|14.3881175017|14.3876200855|14.3876200855
2024-01-27 19:46:00|LINK|1706384760|14.3876118186|14.3885742474|14.387295927|14.3885742474
2024-01-27 19:47:00|LINK|1706384820|14.3885713327|14.3931954834|14.3885713327|14.3919186329
2024-01-27 19:48:00|LINK|1706384880|14.3919355484|14.3921457561|14.3908173635|14.3912643993
2024-01-27 19:49:00|LINK|1706384940|14.3912643891|14.3912643993|14.3862107614|14.3862107614
2024-01-27 19:50:00|LINK|1706385000|14.3862164813|14.3862164813|14.3750669036|14.3750669036
2024-01-27 19:51:00|LINK|1706385060|14.3750645061|14.3750669531|14.3738341302|14.3738342949
2024-01-27 19:52:00|LINK|1706385120|14.3738345004|14.3738345004|14.3709249308|14.3709249567
2024-01-27 19:53:00|LINK|1706385180|14.3709251676|14.3726442993|14.3707500728|14.3726442993
2024-01-27 19:54:00|LINK|1706385240|14.3726451211|14.3785268788|14.372446948|14.3785268788
2024-01-27 19:55:00|LINK|1706385300|14.3785173554|14.3798873599|14.3785173554|14.3798873599
2024-01-27 19:56:00|LINK|1706385360|14.3798879642|14.3816537156|14.3798879642|14.3800497523
2024-01-27 19:57:00|LINK|1706385420|14.3800504859|14.3800504859|14.3756804097|14.3756804097
2024-01-27 19:58:00|LINK|1706385480|14.3756810879|14.3756810879|14.3736271054|14.3737230023
2024-01-27 19:59:00|LINK|1706385540|14.3737238754|14.3737238754|14.3722062078|14.372206208
2024-01-27 20:00:00|LINK|1706385600|14.3722067346|14.3722067346|14.3695865124|14.3695866395
2024-01-27 20:01:00|LINK|1706385660|14.3695892052|14.3756777879|14.3690373909|14.3756777879
2024-01-27 20:02:00|LINK|1706385720|14.3756813112|14.3757178319|14.3672316628|14.3672319198
2024-01-27 20:03:00|LINK|1706385780|14.3672346192|14.3672346192|14.3652372698|14.365240812
2024-01-27 20:04:00|LINK|1706385840|14.3644168081|14.3649669857|14.3630777368|14.3630777368
2024-01-27 20:05:00|LINK|1706385900|14.3630787079|14.3630793905|14.3629350017|14.3630793905
2024-01-27 20:06:00|LINK|1706385960|14.3630872787|14.3660194655|14.3630118079|14.3654893532
2024-01-27 20:07:00|LINK|1706386020|14.3667599662|14.3668317298|14.3667500998|14.3668283866
2024-01-27 20:08:00|LINK|1706386080|14.3673198715|14.3673198715|14.3665183734|14.3665911029
2024-01-27 20:09:00|LINK|1706386140|14.366592157|14.369511322|14.3655986403|14.369511322
2024-01-27 20:10:00|LINK|1706386200|14.3695112709|14.369511322|14.367850922|14.3678509524
2024-01-27 20:11:00|LINK|1706386260|14.367849906|14.3678517866|14.3643867141|14.3643867141
2024-01-27 20:12:00|LINK|1706386320|14.3643835646|14.3643835646|14.3593306244|14.3593306244
2024-01-27 20:13:00|LINK|1706386380|14.3593284609|14.3593759905|14.3589989562|14.3589989562
2024-01-27 20:14:00|LINK|1706386440|14.3589978979|14.3589978979|14.3585630937|14.3589341032
2024-01-27 20:15:00|LINK|1706386500|14.3589325113|14.3592025893|14.358841247|14.3589003778
2024-01-27 20:16:00|LINK|1706386560|14.3588874668|14.3592269397|14.3585375395|14.3587229753
2024-01-27 20:17:00|LINK|1706386620|14.3587143353|14.36422325|14.3586813536|14.3642205164
2024-01-27 20:18:00|LINK|1706386680|14.3642175425|14.3642934963|14.3637420643|14.3637420643
2024-01-27 20:19:00|LINK|1706386740|14.3637398984|14.3637398984|14.3610310493|14.3610310493
2024-01-27 20:20:00|LINK|1706386800|14.3610287023|14.3610287023|14.3606063831|14.3606063831
2024-01-27 20:21:00|LINK|1706386860|14.3606049072|14.3621500053|14.3605347649|14.3621498152
2024-01-27 20:22:00|LINK|1706386920|14.3621495517|14.3627326546|14.3621470857|14.3627326004
2024-01-27 20:23:00|LINK|1706386980|14.3627324339|14.3659220819|14.3592653477|14.3600508021
2024-01-27 20:24:00|LINK|1706387040|14.3600510378|14.3629775913|14.3600508021|14.3629775913
2024-01-27 20:25:00|LINK|1706387100|14.3629735995|14.3674967362|14.3629721366|14.3674967362
2024-01-27 20:26:00|LINK|1706387160|14.3686288144|14.3773627038|14.3686285815|14.3773627038
2024-01-27 20:27:00|LINK|1706387220|14.3773626992|14.3804077709|14.3770817856|14.3770817856
2024-01-27 20:28:00|LINK|1706387280|14.3770818113|14.3770818113|14.3758599349|14.3759176018
2024-01-27 20:29:00|LINK|1706387340|14.3759178886|14.3759178886|14.3756032007|14.3756170597
2024-01-27 20:30:00|LINK|1706387400|14.3756157535|14.3756157535|14.3726550245|14.3727365633
2024-01-27 20:31:00|LINK|1706387460|14.3727641275|14.3727894068|14.3717278584|14.3717278584
2024-01-27 20:32:00|LINK|1706387520|14.3717280559|14.3719671549|14.370110919|14.370110919
2024-01-27 20:33:00|LINK|1706387580|14.3701255426|14.3701255426|14.3666302675|14.3666302675
2024-01-27 20:34:00|LINK|1706387640|14.3667116702|14.3667852822|14.3665818061|14.3665818061
2024-01-27 20:35:00|LINK|1706387700|14.366585267|14.366585267|14.3663613501|14.3663613501
2024-01-27 20:36:00|LINK|1706387760|14.3663467384|14.3663467384|14.3594708616|14.3630424741
2024-01-27 20:37:00|LINK|1706387820|14.3630400744|14.3759892654|14.3630288731|14.3754101795
2024-01-27 20:38:00|LINK|1706387880|14.375404469|14.375404469|14.3747538699|14.3750633981
2024-01-27 20:39:00|LINK|1706387940|14.3750565868|14.3767772677|14.3750565868|14.3767770087
2024-01-27 20:40:00|LINK|1706388000|14.3775641863|14.3816864667|14.3775410812|14.3816864667
2024-01-27 20:41:00|LINK|1706388060|14.3817003741|14.3825319836|14.3816864536|14.3823797803
2024-01-27 20:42:00|LINK|1706388120|14.3823774273|14.3834285633|14.3823774273|14.3834285633
2024-01-27 20:43:00|LINK|1706388180|14.3834283649|14.3834285633|14.3817734862|14.3817734876
2024-01-27 20:44:00|LINK|1706388240|14.3815333102|14.3815333102|14.3793861474|14.3793861474
2024-01-27 20:45:00|LINK|1706388300|14.3793861952|14.3793861952|14.3777663788|14.3777663848
2024-01-27 20:46:00|LINK|1706388360|14.3777670556|14.3813090915|14.3777084922|14.3805888363
2024-01-27 20:47:00|LINK|1706388420|14.3805888158|14.3805891546|14.3766617313|14.3766630811
2024-01-27 20:48:00|LINK|1706388480|14.3766644455|14.3766652088|14.3749909067|14.3752341498
2024-01-27 20:49:00|LINK|1706388540|14.3752363462|14.3756350487|14.3752210415|14.3756350487
2024-01-27 20:50:00|LINK|1706388600|14.3730244013|14.3730244013|14.3713536302|14.3713536302
2024-01-27 20:51:00|LINK|1706388660|14.3712722157|14.3713888539|14.3706712948|14.3706712948
2024-01-27 20:52:00|LINK|1706388720|14.3707115277|14.3707115277|14.3690903015|14.3690903015
2024-01-27 20:53:00|LINK|1706388780|14.3689726099|14.3689726099|14.3666143665|14.3666143665
2024-01-27 20:54:00|LINK|1706388840|14.3665620838|14.3665620838|14.3626230741|14.3626230741
2024-01-27 20:55:00|LINK|1706388900|14.3626121249|14.3626121249|14.3593861435|14.3593861435
2024-01-27 20:56:00|LINK|1706388960|14.3593660098|14.3593660098|14.3540934228|14.3540934228
2024-01-27 20:57:00|LINK|1706389020|14.3540739861|14.3541002496|14.3528952267|14.3541002496
2024-01-27 20:58:00|LINK|1706389080|14.3541102373|14.3542204418|14.3531108738|14.3540738623
2024-01-27 20:59:00|LINK|1706389140|14.3540753873|14.3546366956|14.3540738623|14.3546366956
2024-01-27 21:00:00|LINK|1706389200|14.3546371489|14.3548775918|14.3539422695|14.3539422695
2024-01-27 21:01:00|LINK|1706389260|14.3539375699|14.3539375699|14.3532062358|14.3532062358
2024-01-27 21:02:00|LINK|1706389320|14.3530293999|14.3531926746|14.3523857901|14.3525499013
2024-01-27 21:03:00|LINK|1706389380|14.3525506288|14.3525543193|14.3511210333|14.3511210333
2024-01-27 21:04:00|LINK|1706389440|14.3511210422|14.3511210422|14.350457518|14.3511100306
2024-01-27 21:05:00|LINK|1706389500|14.3511101849|14.355169051|14.351036803|14.355169051
2024-01-27 21:06:00|LINK|1706389560|14.3551687125|14.3555695594|14.3530064481|14.3530064481
2024-01-27 21:07:00|LINK|1706389620|14.3530047686|14.3530064481|14.3489482099|14.3490875745
2024-01-27 21:08:00|LINK|1706389680|14.3490878116|14.3490878116|14.3487212421|14.3487212421
2024-01-27 21:09:00|LINK|1706389740|14.3487141728|14.3494310512|14.3486333032|14.3493957006
2024-01-27 21:10:00|LINK|1706389800|14.3493923831|14.3511851649|14.3493490513|14.3511650402
2024-01-27 21:11:00|LINK|1706389860|14.3511676458|14.3555346635|14.3511576188|14.3551429837
2024-01-27 21:12:00|LINK|1706389920|14.3551382109|14.3558212693|14.354349589|14.354349589
2024-01-27 21:13:00|LINK|1706389980|14.3543493759|14.3543495812|14.3476826897|14.3476826897
2024-01-27 21:14:00|LINK|1706390040|14.3476827516|14.3476827516|14.3476577639|14.347657764
2024-01-27 21:15:00|LINK|1706390100|14.3476550659|14.347657764|14.3448363617|14.3448363617
2024-01-27 21:16:00|LINK|1706390160|14.3448363886|14.3448363886|14.3398784644|14.3398784644
2024-01-27 21:17:00|LINK|1706390220|14.3398784452|14.3398794231|14.3375847488|14.3375847488
2024-01-27 21:18:00|LINK|1706390280|14.3375868657|14.3375890218|14.3366817585|14.3367765315
2024-01-27 21:19:00|LINK|1706390340|14.336775237|14.336775237|14.3363455294|14.3363455294
2024-01-27 21:20:00|LINK|1706390400|14.3363441156|14.336641272|14.3362397538|14.336641272
2024-01-27 21:21:00|LINK|1706390460|14.3366416979|14.3372855341|14.335921986|14.3372607022
2024-01-27 21:22:00|LINK|1706390520|14.3372616321|14.3430662142|14.3372554128|14.3430659717
2024-01-27 21:23:00|LINK|1706390580|14.3430658921|14.3468689031|14.3430658124|14.3468689031
2024-01-27 21:24:00|LINK|1706390640|14.347377513|14.3493896383|14.347377513|14.3493896383
2024-01-27 21:25:00|LINK|1706390700|14.3493947948|14.3497553969|14.3493947948|14.3497553969
2024-01-27 21:26:00|LINK|1706390760|14.3497592192|14.3502470955|14.349597699|14.3502470955
2024-01-27 21:27:00|LINK|1706390820|14.3508007218|14.3569784767|14.3508007218|14.3567901212
2024-01-27 21:28:00|LINK|1706390880|14.3567940307|14.3574044225|14.3563517282|14.3565144732
2024-01-27 21:29:00|LINK|1706390940|14.3565138179|14.3583447926|14.3565138179|14.3583447926
2024-01-27 21:30:00|LINK|1706391000|14.3583413843|14.3583448075|14.3580994628|14.3580994628
2024-01-27 21:31:00|LINK|1706391060|14.3580996115|14.3580996115|14.3569618136|14.3569618136
2024-01-27 21:32:00|LINK|1706391120|14.3569614198|14.3569617232|14.3472329677|14.347394472
2024-01-27 21:33:00|LINK|1706391180|14.3473949103|14.3484664676|14.3473944654|14.3484664676
2024-01-27 21:34:00|LINK|1706391240|14.358128115|14.3592773011|14.3480879996|14.3480879996
2024-01-27 21:35:00|LINK|1706391300|14.3480906756|14.3480906756|14.3455981817|14.3455981817
2024-01-27 21:36:00|LINK|1706391360|14.3455942192|14.3455942192|14.3425050047|14.3425163612
2024-01-27 21:37:00|LINK|1706391420|14.3425090795|14.348580878|14.342494528|14.348580878
2024-01-27 21:38:00|LINK|1706391480|14.3486191238|14.3497359862|14.3484892032|14.3484892032
2024-01-27 21:39:00|LINK|1706391540|14.3484901285|14.3484901285|14.3456831118|14.3456831118
2024-01-27 21:40:00|LINK|1706391600|14.3456827464|14.3456827464|14.3391062446|14.3391062446
2024-01-27 21:41:00|LINK|1706391660|14.3390885399|14.3390885399|14.3371104189|14.3371104189
2024-01-27 21:42:00|LINK|1706391720|14.3370796792|14.3380343092|14.3260834295|14.3262195863
2024-01-27 21:43:00|LINK|1706391780|14.3262154986|14.3264091256|14.3261277054|14.3262325859
2024-01-27 21:44:00|LINK|1706391840|14.3262284327|14.3281713754|14.3251264395|14.3251264395
2024-01-27 21:45:00|LINK|1706391900|14.3251273492|14.3251273492|14.3206405592|14.3206456369
2024-01-27 21:46:00|LINK|1706391960|14.3206479051|14.3213994658|14.3206479051|14.3213994658
2024-01-27 21:47:00|LINK|1706392020|14.321400918|14.3223147343|14.3199708662|14.3199898976
2024-01-27 21:48:00|LINK|1706392080|14.3200018401|14.3202755002|14.3176706609|14.3176801591
2024-01-27 21:49:00|LINK|1706392140|14.3176818556|14.3176905072|14.3145651878|14.3145966901
2024-01-27 21:50:00|LINK|1706392200|14.3145970562|14.3148354417|14.3093785138|14.3093785138
2024-01-27 21:51:00|LINK|1706392260|14.3093788242|14.3093788242|14.3066741467|14.3066741467
2024-01-27 21:52:00|LINK|1706392320|14.3066739131|14.3066739131|14.3060895732|14.3060895732
2024-01-27 21:53:00|LINK|1706392380|14.3062682596|14.3095669933|14.3062681965|14.3095669933
2024-01-27 21:54:00|LINK|1706392440|14.313344243|14.3167905458|14.3132298019|14.3167905458
2024-01-27 21:55:00|LINK|1706392500|14.3167908727|14.317436546|14.3167905459|14.317436546
2024-01-27 21:56:00|LINK|1706392560|14.3174367015|14.3182646028|14.317436546|14.3182646028
2024-01-27 21:57:00|LINK|1706392620|14.3182646083|14.3241122593|14.3182646028|14.3237563465
2024-01-27 21:58:00|LINK|1706392680|14.3237641383|14.3254089968|14.3233184497|14.3254089968
2024-01-27 21:59:00|LINK|1706392740|14.3254351425|14.3280514282|14.3254351425|14.3280514282
2024-01-27 22:00:00|LINK|1706392800|14.3280870162|14.3303035247|14.3280870162|14.3287267405
2024-01-27 22:01:00|LINK|1706392860|14.328725782|14.3331447605|14.3285847241|14.3331447605
2024-01-27 22:02:00|LINK|1706392920|14.3331447928|14.3336335629|14.3331447568|14.3333071308
2024-01-27 22:03:00|LINK|1706392980|14.3333072313|14.33388936|14.3333071308|14.3338505411
2024-01-27 22:04:00|LINK|1706393040|14.3338505418|14.3381762291|14.3338237669|14.3381723824
2024-01-27 22:05:00|LINK|1706393100|14.3381719313|14.3422565593|14.3381685345|14.3420267365
2024-01-27 22:06:00|LINK|1706393160|14.3420381805|14.3435788368|14.3420295071|14.3435788368
2024-01-27 22:07:00|LINK|1706393220|14.3435807317|14.3440831489|14.3372870084|14.3372870084
2024-01-27 22:08:00|LINK|1706393280|14.3372861159|14.3372867106|14.3314233854|14.3314234092
2024-01-27 22:09:00|LINK|1706393340|14.3314247729|14.3314247729|14.3245622746|14.3245622937
2024-01-27 22:10:00|LINK|1706393400|14.3245635968|14.3248200094|14.3244605968|14.324624777
2024-01-27 22:11:00|LINK|1706393460|14.3246266258|14.3258897485|14.3244979297|14.3258848862
2024-01-27 22:12:00|LINK|1706393520|14.3258824594|14.3286883989|14.3258816546|14.3286848289
2024-01-27 22:13:00|LINK|1706393580|14.3286856149|14.3327510643|14.3286856149|14.3327510643
2024-01-27 22:14:00|LINK|1706393640|14.3327512565|14.3327518068|14.3327294551|14.3327294551
2024-01-27 22:15:00|LINK|1706393700|14.3329750714|14.3329750714|14.3324445747|14.33286829
2024-01-27 22:16:00|LINK|1706393760|14.3338181867|14.3341876442|14.3338095272|14.3338887423
2024-01-27 22:17:00|LINK|1706393820|14.3338883649|14.3338883649|14.3313160503|14.3313160907
2024-01-27 22:18:00|LINK|1706393880|14.3313161616|14.3315614697|14.3313161093|14.3315614697
2024-01-27 22:19:00|LINK|1706393940|14.3315614781|14.3334577847|14.3312508818|14.3334577847
2024-01-27 22:20:00|LINK|1706394000|14.3353317532|14.3424666943|14.3353317532|14.3423994867
2024-01-27 22:21:00|LINK|1706394060|14.3423922764|14.3425950469|14.3423747751|14.3425950469
2024-01-27 22:22:00|LINK|1706394120|14.3425991683|14.3464382161|14.342595025|14.3464382161
2024-01-27 22:23:00|LINK|1706394180|14.3464794756|14.3497298101|14.3464794756|14.3497298101
2024-01-27 22:24:00|LINK|1706394240|14.3497340724|14.3497340724|14.3496808414|14.3496854267
2024-01-27 22:25:00|LINK|1706394300|14.3496856729|14.3540332709|14.3496854267|14.3538925313
2024-01-27 22:26:00|LINK|1706394360|14.3538953344|14.3538953344|14.352287151|14.352287151
2024-01-27 22:27:00|LINK|1706394420|14.352286722|14.3526261449|14.3515914329|14.3526261449
2024-01-27 22:28:00|LINK|1706394480|14.3526242532|14.3545328883|14.3526242532|14.3545328883
2024-01-27 22:29:00|LINK|1706394540|14.3549826222|14.358834785|14.3549826222|14.358834785
2024-01-27 22:30:00|LINK|1706394600|14.3588354183|14.3597370697|14.3588354183|14.3597370697
2024-01-27 22:31:00|LINK|1706394660|14.3597384702|14.3624484239|14.3597384702|14.3624484239
2024-01-27 22:32:00|LINK|1706394720|14.3624489737|14.366543012|14.3624489737|14.366543012
2024-01-27 22:33:00|LINK|1706394780|14.3665437703|14.3672671465|14.3665437703|14.3672671465
2024-01-27 22:34:00|LINK|1706394840|14.367268952|14.3674327465|14.367268952|14.3674327465
2024-01-27 22:35:00|LINK|1706394900|14.3674543692|14.3706367312|14.3674543692|14.3706367312
2024-01-27 22:36:00|LINK|1706394960|14.3706585684|14.3744684921|14.3706585684|14.3744684851
2024-01-27 22:37:00|LINK|1706395020|14.3744684826|14.3805571682|14.3744684826|14.3805571682
2024-01-27 22:38:00|LINK|1706395080|14.3805571223|14.3854512077|14.3805571223|14.3854512077
2024-01-27 22:39:00|LINK|1706395140|14.3861266961|14.3872888803|14.3861266961|14.3869768037
2024-01-27 22:40:00|LINK|1706395200|14.3869787952|14.3869788895|14.3869768037|14.3869787742
2024-01-27 22:41:00|LINK|1706395260|14.3869787309|14.3869787645|14.3855790201|14.3857393305
2024-01-27 22:42:00|LINK|1706395320|14.3857394279|14.3857394279|14.3849216616|14.3849216616
2024-01-27 22:43:00|LINK|1706395380|14.3850024989|14.3850024989|14.3797956597|14.3798012105
2024-01-27 22:44:00|LINK|1706395440|14.3798015536|14.3798015536|14.3719954606|14.3719966446
2024-01-27 22:45:00|LINK|1706395500|14.3719972232|14.3719972232|14.3717841024|14.3717841024
2024-01-27 22:46:00|LINK|1706395560|14.3717841126|14.3717841126|14.3676955832|14.3676955832
2024-01-27 22:47:00|LINK|1706395620|14.3676709207|14.3676709207|14.3661388799|14.3661388804
2024-01-27 22:48:00|LINK|1706395680|14.3661375563|14.3661392979|14.351810688|14.351810688
2024-01-27 22:49:00|LINK|1706395740|14.3518118159|14.3522562907|14.3512510302|14.3516360212
2024-01-27 22:50:00|LINK|1706395800|14.351634594|14.351746438|14.351634594|14.3517317848
2024-01-27 22:51:00|LINK|1706395860|14.3517288286|14.3523102007|14.3516365314|14.3522883893
2024-01-27 22:52:00|LINK|1706395920|14.3522857281|14.3535364078|14.3522646001|14.3534156068
2024-01-27 22:53:00|LINK|1706395980|14.3541168246|14.3562533535|14.3540879189|14.3557957098
2024-01-27 22:54:00|LINK|1706396040|14.355795417|14.3560683899|14.3557909668|14.3560683899
2024-01-27 22:55:00|LINK|1706396100|14.3560746231|14.3560785989|14.3554293229|14.3559115519
2024-01-27 22:56:00|LINK|1706396160|14.3565506966|14.3567950978|14.3564272451|14.3564272451
2024-01-27 22:57:00|LINK|1706396220|14.356425923|14.3570984623|14.3497391595|14.3498924753
2024-01-27 22:58:00|LINK|1706396280|14.3498761315|14.358873925|14.348415308|14.358873925
2024-01-27 22:59:00|LINK|1706396340|14.358875263|14.3600760392|14.358875263|14.3600760392
2024-01-27 23:00:00|LINK|1706396400|14.3600756213|14.3617489853|14.3600756213|14.3617489853
2024-01-27 23:01:00|LINK|1706396460|14.3617502133|14.3642718298|14.361750093|14.3642718298
2024-01-27 23:02:00|LINK|1706396520|14.3642725095|14.3673395997|14.3642725095|14.3673395997
2024-01-27 23:03:00|LINK|1706396580|14.3673403602|14.3673408247|14.3620188657|14.3622061436
2024-01-27 23:04:00|LINK|1706396640|14.3622077342|14.3622077342|14.3599286201|14.3599297798
2024-01-27 23:05:00|LINK|1706396700|14.3599301194|14.3599301194|14.3550604059|14.3550606787
2024-01-27 23:06:00|LINK|1706396760|14.3550610998|14.3550610998|14.3535869854|14.3535869854
2024-01-27 23:07:00|LINK|1706396820|14.3535810849|14.3544688837|14.352823515|14.3544654715
2024-01-27 23:08:00|LINK|1706396880|14.3544656314|14.3657272713|14.3544656314|14.36572727
2024-01-27 23:09:00|LINK|1706396940|14.3657274184|14.3707737464|14.3657272776|14.3707737464
2024-01-27 23:10:00|LINK|1706397000|14.3707736714|14.3712946278|14.3667100879|14.3667100879
2024-01-27 23:11:00|LINK|1706397060|14.3654208264|14.3654208264|14.3576543086|14.3578332666
2024-01-27 23:12:00|LINK|1706397120|14.3578431829|14.3601474402|14.3575972952|14.3596299217
2024-01-27 23:13:00|LINK|1706397180|14.3596307621|14.3596307621|14.3582742838|14.3584273166
2024-01-27 23:14:00|LINK|1706397240|14.358424913|14.358424913|14.3561607805|14.3561607805
2024-01-27 23:15:00|LINK|1706397300|14.3561577913|14.3561577913|14.3559868702|14.3559868702
2024-01-27 23:16:00|LINK|1706397360|14.3559958815|14.3559971019|14.3558361995|14.3558361995
2024-01-27 23:17:00|LINK|1706397420|14.3558363775|14.3566336306|14.3557861752|14.3562669747
2024-01-27 23:18:00|LINK|1706397480|14.3562316859|14.3562316859|14.3543748164|14.3543748164
2024-01-27 23:19:00|LINK|1706397540|14.3543482958|14.3543482958|14.3520573177|14.3520573177
2024-01-27 23:20:00|LINK|1706397600|14.3520186901|14.3520186901|14.3481437736|14.3481437736
2024-01-27 23:21:00|LINK|1706397660|14.3478850072|14.3478850072|14.343565027|14.343565027
2024-01-27 23:22:00|LINK|1706397720|14.3435297507|14.3440479217|14.342025979|14.342025979
2024-01-27 23:23:00|LINK|1706397780|14.3420225485|14.3430545202|14.3409890741|14.3430448747
2024-01-27 23:24:00|LINK|1706397840|14.3430443703|14.3446917796|14.3430355277|14.3446917796
2024-01-27 23:25:00|LINK|1706397900|14.3446921022|14.3485574049|14.3446917796|14.3485574049
2024-01-27 23:26:00|LINK|1706397960|14.3485573889|14.3550075571|14.3485573889|14.3549700748
2024-01-27 23:27:00|LINK|1706398020|14.354970784|14.3656767903|14.354970784|14.3656767903
2024-01-27 23:28:00|LINK|1706398080|14.3656771082|14.3710344286|14.3656771082|14.3710344286
2024-01-27 23:29:00|LINK|1706398140|14.3710334919|14.3742152292|14.3710334919|14.3742152292
2024-01-27 23:30:00|LINK|1706398200|14.3742152452|14.3789718168|14.3742152452|14.3788635837
2024-01-27 23:31:00|LINK|1706398260|14.3788635222|14.3788635764|14.3788635222|14.3788635222
2024-01-27 23:32:00|LINK|1706398320|14.3788635222|14.3790018543|14.3788635222|14.3790018543
2024-01-27 23:33:00|LINK|1706398380|14.3790018415|14.3794588767|14.3790018415|14.3793398362
2024-01-27 23:34:00|LINK|1706398440|14.3789260565|14.3796185608|14.3744210758|14.3744210758
2024-01-27 23:35:00|LINK|1706398500|14.3744205522|14.374722892|14.3743315482|14.3743315482
2024-01-27 23:36:00|LINK|1706398560|14.3743218627|14.3743218627|14.3715019131|14.3722222889
2024-01-27 23:37:00|LINK|1706398620|14.3722167779|14.372693878|14.3412578392|14.3420773447
2024-01-27 23:38:00|LINK|1706398680|14.3421636365|14.3430740999|14.3421636365|14.3430740999
2024-01-27 23:39:00|LINK|1706398740|14.3430741765|14.3436572835|14.3430741126|14.3436572835
2024-01-27 23:40:00|LINK|1706398800|14.3436570593|14.3436574523|14.3238631674|14.3238631674
2024-01-27 23:41:00|LINK|1706398860|14.3238654402|14.3257050716|14.3233513284|14.3256393503
2024-01-27 23:42:00|LINK|1706398920|14.3256350983|14.3297971505|14.3255520287|14.3297963937
2024-01-27 23:43:00|LINK|1706398980|14.3297965065|14.3398899117|14.3297942059|14.3398899117
2024-01-27 23:44:00|LINK|1706399040|14.3398904427|14.3428468804|14.337090916|14.3428468804
2024-01-27 23:45:00|LINK|1706399100|14.3428462719|14.3430358516|14.3349508132|14.3349508132
2024-01-27 23:46:00|LINK|1706399160|14.3349507362|14.3360227078|14.3346206877|14.3360227078
2024-01-27 23:47:00|LINK|1706399220|14.3360229739|14.349270856|14.3360229739|14.349270856
2024-01-27 23:48:00|LINK|1706399280|14.3492733306|14.3517328673|14.3492733306|14.3515877728
2024-01-27 23:49:00|LINK|1706399340|14.3515915753|14.3517433161|14.3514811719|14.3514811719
2024-01-27 23:50:00|LINK|1706399400|14.3514810849|14.3514811719|14.3514810845|14.3514810849
2024-01-27 23:51:00|LINK|1706399460|14.3514809365|14.3515531257|14.3514702366|14.3515531257
2024-01-27 23:52:00|LINK|1706399520|14.3515532023|14.3518704099|14.3504746814|14.350475327
2024-01-27 23:53:00|LINK|1706399580|14.3504754522|14.3504759687|14.3457385556|14.3457385556
2024-01-27 23:54:00|LINK|1706399640|14.3457356503|14.3459747379|14.3398255436|14.3398255436
2024-01-27 23:55:00|LINK|1706399700|14.339825624|14.339825624|14.3381364611|14.3381364957
2024-01-27 23:56:00|LINK|1706399760|14.338141344|14.338141344|14.3368889776|14.3368889776
2024-01-27 23:57:00|LINK|1706399820|14.3370096434|14.337172711|14.3369900387|14.3371725692
2024-01-27 23:58:00|LINK|1706399880|14.3371762968|14.337594987|14.3371008075|14.3371014317
2024-01-27 23:59:00|LINK|1706399940|14.3371014957|14.3402184134|14.3366159433|14.340155418
2024-01-28 00:00:00|LINK|1706400000|14.3401529731|14.3440122605|14.3400938213|14.3440122605
2024-01-28 00:01:00|LINK|1706400060|14.3440127761|14.3440145109|14.3353266776|14.3354319027
2024-01-28 00:02:00|LINK|1706400120|14.3354817581|14.3360019883|14.3301488395|14.3301488395
2024-01-28 00:03:00|LINK|1706400180|14.3301489392|14.3301489392|14.329337674|14.329337674
2024-01-28 00:04:00|LINK|1706400240|14.3291733407|14.3377186193|14.3289523064|14.3377186177
2024-01-28 00:05:00|LINK|1706400300|14.3377194135|14.3378157493|14.3373236628|14.3378157492
2024-01-28 00:06:00|LINK|1706400360|14.3378155877|14.3378157492|14.3365409224|14.3365409224
2024-01-28 00:07:00|LINK|1706400420|14.3365406757|14.3365409239|14.3284678302|14.3284678302
2024-01-28 00:08:00|LINK|1706400480|14.3284623571|14.3284623571|14.3239197875|14.3239197875
2024-01-28 00:09:00|LINK|1706400540|14.3239134888|14.3323533255|14.3238706771|14.3323533255
2024-01-28 00:10:00|LINK|1706400600|14.3323521311|14.3346357476|14.3323521311|14.3345052568
2024-01-28 00:11:00|LINK|1706400660|14.3345050404|14.3345052567|14.3216299754|14.3217609139
2024-01-28 00:12:00|LINK|1706400720|14.3217596898|14.3360686877|14.3217596898|14.335903059
2024-01-28 00:13:00|LINK|1706400780|14.3358994174|14.3402486545|14.3352775572|14.3402486545
2024-01-28 00:14:00|LINK|1706400840|14.3402478689|14.348164693|14.3402478689|14.3481646199
2024-01-28 00:15:00|LINK|1706400900|14.3481636378|14.348410592|14.3481635772|14.3484104288
2024-01-28 00:16:00|LINK|1706400960|14.3484091978|14.3528009712|14.3484091978|14.3527795019
2024-01-28 00:17:00|LINK|1706401020|14.3527924576|14.3527924576|14.3494952841|14.3494952841
2024-01-28 00:18:00|LINK|1706401080|14.3495037559|14.3495037559|14.3353568118|14.3353568118
2024-01-28 00:19:00|LINK|1706401140|14.3353606059|14.3353606059|14.3332182632|14.3335975458
2024-01-28 00:20:00|LINK|1706401200|14.3336025525|14.3340955951|14.3335985154|14.3340955951
2024-01-28 00:21:00|LINK|1706401260|14.3340972398|14.3357296859|14.3339650069|14.3339679472
2024-01-28 00:22:00|LINK|1706401320|14.3339546304|14.3339629548|14.320659501|14.320659501
2024-01-28 00:23:00|LINK|1706401380|14.320653416|14.3265145084|14.3206496403|14.3265145084
2024-01-28 00:24:00|LINK|1706401440|14.3265181214|14.3277912854|14.3190795774|14.3190795774
2024-01-28 00:25:00|LINK|1706401500|14.3190867042|14.3190867042|14.3071183493|14.3104186304
2024-01-28 00:26:00|LINK|1706401560|14.3104846335|14.3104846335|14.300825979|14.300825979
2024-01-28 00:27:00|LINK|1706401620|14.3008325738|14.3008325738|14.2760470077|14.2760470077
2024-01-28 00:28:00|LINK|1706401680|14.2757813722|14.2781470617|14.2754650816|14.2781449176
2024-01-28 00:29:00|LINK|1706401740|14.2781460769|14.282036649|14.2781460769|14.282036649
2024-01-28 00:30:00|LINK|1706401800|14.2820368106|14.2822118902|14.2817964336|14.2822118902
2024-01-28 00:31:00|LINK|1706401860|14.2822125436|14.2822125436|14.2788411547|14.2788411547
2024-01-28 00:32:00|LINK|1706401920|14.2788409467|14.2788410359|14.2717594873|14.2730063093
2024-01-28 00:33:00|LINK|1706401980|14.273006034|14.2826462729|14.273006034|14.2826462729
2024-01-28 00:34:00|LINK|1706402040|14.2826459966|14.2871258129|14.2826459966|14.2871258129
2024-01-28 00:35:00|LINK|1706402100|14.2871256633|14.2883741012|14.2871256633|14.2875944394
2024-01-28 00:36:00|LINK|1706402160|14.2875952209|14.2875952209|14.2828607908|14.2828609842
2024-01-28 00:37:00|LINK|1706402220|14.2828601918|14.2828610061|14.2802288584|14.2802288584
2024-01-28 00:38:00|LINK|1706402280|14.2802292077|14.2824330583|14.2802288584|14.2823363897
2024-01-28 00:39:00|LINK|1706402340|14.2823364983|14.2900669716|14.2823364983|14.2900669716
2024-01-28 00:40:00|LINK|1706402400|14.2900660715|14.2945188956|14.2900660715|14.2944641449
2024-01-28 00:41:00|LINK|1706402460|14.2944355423|14.2948133881|14.2935953507|14.2935953507
2024-01-28 00:42:00|LINK|1706402520|14.2935948977|14.2935953507|14.289662962|14.289662962
2024-01-28 00:43:00|LINK|1706402580|14.2896631832|14.2953563512|14.2894412261|14.2952949554
2024-01-28 00:44:00|LINK|1706402640|14.2952184327|14.2952185301|14.2944333925|14.2944354675
2024-01-28 00:45:00|LINK|1706402700|14.2944361845|14.2944626482|14.2924527459|14.2924527459
2024-01-28 00:46:00|LINK|1706402760|14.2924522842|14.2924522842|14.2775184653|14.2775184653
2024-01-28 00:47:00|LINK|1706402820|14.2775193613|14.2776116209|14.277000816|14.2773940916
2024-01-28 00:48:00|LINK|1706402880|14.2773940708|14.2773940708|14.2767752419|14.2770148478
2024-01-28 00:49:00|LINK|1706402940|14.2770153859|14.2919818721|14.277014848|14.2919712102
2024-01-28 00:50:00|LINK|1706403000|14.2919686639|14.2922428227|14.2918325555|14.2918488101
2024-01-28 00:51:00|LINK|1706403060|14.2918464936|14.291933597|14.2916359293|14.2917612175
2024-01-28 00:52:00|LINK|1706403120|14.291762149|14.2978672559|14.291584296|14.2978672559
2024-01-28 00:53:00|LINK|1706403180|14.2978668552|14.2995129001|14.2978668552|14.2995129001
2024-01-28 00:54:00|LINK|1706403240|14.299513626|14.3004760868|14.299513626|14.3004760868
2024-01-28 00:55:00|LINK|1706403300|14.3004894958|14.3014458708|14.3004894958|14.3014458708
2024-01-28 00:56:00|LINK|1706403360|14.3014636493|14.3019031782|14.2991729491|14.2992644417
2024-01-28 00:57:00|LINK|1706403420|14.2992649577|14.2993191717|14.2965924752|14.2965924752
2024-01-28 00:58:00|LINK|1706403480|14.2965924072|14.2965924072|14.2930622569|14.2930622569
2024-01-28 00:59:00|LINK|1706403540|14.2930610423|14.2930610423|14.291887081|14.291887081
2024-01-28 01:00:00|LINK|1706403600|14.2918858135|14.2918858135|14.290755084|14.2913366356
2024-01-28 01:01:00|LINK|1706403660|14.2913360334|14.300234017|14.2913322658|14.300234017
2024-01-28 01:02:00|LINK|1706403720|14.300348139|14.3069803626|14.300348139|14.3069803626
2024-01-28 01:03:00|LINK|1706403780|14.3069806295|14.3150275018|14.3069806295|14.3149314928
2024-01-28 01:04:00|LINK|1706403840|14.3149310216|14.3159417421|14.3148222336|14.3149533694
2024-01-28 01:05:00|LINK|1706403900|14.3149533097|14.3149533694|14.3137770299|14.3137770299
2024-01-28 01:06:00|LINK|1706403960|14.313776743|14.3176949175|14.3124433078|14.3176947747
2024-01-28 01:07:00|LINK|1706404020|14.3176933773|14.3208991394|14.3176933773|14.3208988276
2024-01-28 01:08:00|LINK|1706404080|14.3208985368|14.3251524242|14.3208985368|14.3251523154
2024-01-28 01:09:00|LINK|1706404140|14.3251521755|14.3261461134|14.3251521755|14.3261461134
2024-01-28 01:10:00|LINK|1706404200|14.3261470969|14.3273615169|14.3261460958|14.3273615052
2024-01-28 01:11:00|LINK|1706404260|14.3273626476|14.3392661505|14.3273614664|14.3392661505
2024-01-28 01:12:00|LINK|1706404320|14.3393133251|14.343883634|14.3393133251|14.343883634
2024-01-28 01:13:00|LINK|1706404380|14.3439320794|14.3473970326|14.3439320794|14.3473970326
2024-01-28 01:14:00|LINK|1706404440|14.347430889|14.3480544265|14.3435356608|14.3439666828
2024-01-28 01:15:00|LINK|1706404500|14.343964549|14.3496732801|14.343964549|14.3496731939
2024-01-28 01:16:00|LINK|1706404560|14.3496742599|14.349922848|14.3496729004|14.3499228218
2024-01-28 01:17:00|LINK|1706404620|14.349918806|14.3585870017|14.349918806|14.3585870017
2024-01-28 01:18:00|LINK|1706404680|14.3585855577|14.3724838213|14.3585855577|14.3724838213
2024-01-28 01:19:00|LINK|1706404740|14.3724831227|14.4094675325|14.3724831227|14.4094675325
2024-01-28 01:20:00|LINK|1706404800|14.4094674435|14.4096554659|14.4057477233|14.4057477233
2024-01-28 01:21:00|LINK|1706404860|14.4048592902|14.4048592902|14.401579418|14.4023172399
2024-01-28 01:22:00|LINK|1706404920|14.4023172042|14.402911098|14.3991882722|14.3991882757
2024-01-28 01:23:00|LINK|1706404980|14.3991882242|14.3991882757|14.393057032|14.393057032
2024-01-28 01:24:00|LINK|1706405040|14.3930440566|14.393057032|14.3916690193|14.3916690193
2024-01-28 01:25:00|LINK|1706405100|14.3916693923|14.3956443183|14.3915876083|14.3956426776
2024-01-28 01:26:00|LINK|1706405160|14.3956429393|14.402199542|14.3956410646|14.402199542
2024-01-28 01:27:00|LINK|1706405220|14.4021992664|14.4077265729|14.4021992664|14.4077265729
2024-01-28 01:28:00|LINK|1706405280|14.4077248132|14.4164719746|14.4077248132|14.4164719746
2024-01-28 01:29:00|LINK|1706405340|14.4164660654|14.4175607608|14.4160055372|14.4160055372
2024-01-28 01:30:00|LINK|1706405400|14.416007586|14.416007586|14.4148003143|14.4148003143
2024-01-28 01:31:00|LINK|1706405460|14.4147975567|14.4211616668|14.4144023472|14.4211616668
2024-01-28 01:32:00|LINK|1706405520|14.4216456354|14.4271548707|14.4216456354|14.4271548707
2024-01-28 01:33:00|LINK|1706405580|14.4271512071|14.42715391|14.4247028989|14.4247028989
2024-01-28 01:34:00|LINK|1706405640|14.423512713|14.4235130542|14.4234995747|14.4235130542
2024-01-28 01:35:00|LINK|1706405700|14.4235037987|14.4235404645|14.4069549128|14.4069549128
2024-01-28 01:36:00|LINK|1706405760|14.4068521325|14.4068521325|14.4043083008|14.4043414443
2024-01-28 01:37:00|LINK|1706405820|14.4043342238|14.4045691367|14.3943320751|14.3945728989
2024-01-28 01:38:00|LINK|1706405880|14.3947544191|14.3947544191|14.3920615363|14.3920615363
2024-01-28 01:39:00|LINK|1706405940|14.3920771828|14.3920771828|14.3888092051|14.3888225971
2024-01-28 01:40:00|LINK|1706406000|14.3888252444|14.3888627087|14.3861041391|14.3861041391
2024-01-28 01:41:00|LINK|1706406060|14.3861190131|14.3867352379|14.3729191775|14.3729265102
2024-01-28 01:42:00|LINK|1706406120|14.3727470851|14.3727470851|14.3630517966|14.3663129269
2024-01-28 01:43:00|LINK|1706406180|14.3661078292|14.3664141791|14.3658420657|14.3658445969
2024-01-28 01:44:00|LINK|1706406240|14.3655700817|14.3655734988|14.3631830047|14.3632122373
2024-01-28 01:45:00|LINK|1706406300|14.3626856787|14.3632258152|14.346390978|14.3466659011
2024-01-28 01:46:00|LINK|1706406360|14.3466439352|14.3486021325|14.3466439352|14.348234167
2024-01-28 01:47:00|LINK|1706406420|14.3482030081|14.3491932375|14.3466890766|14.3489925368
2024-01-28 01:48:00|LINK|1706406480|14.3489899084|14.3490902749|14.3480506938|14.3480506938
2024-01-28 01:49:00|LINK|1706406540|14.3480491105|14.3483415666|14.347689666|14.3478538009
2024-01-28 01:50:00|LINK|1706406600|14.3478506596|14.3478506596|14.3424366935|14.3424366935
2024-01-28 01:51:00|LINK|1706406660|14.3424343272|14.3424343272|14.3339889519|14.3339891068
2024-01-28 01:52:00|LINK|1706406720|14.3339922344|14.3339922344|14.3200057989|14.3200071362
2024-01-28 01:53:00|LINK|1706406780|14.3200083526|14.3331506384|14.3200071362|14.3331506384
2024-01-28 01:54:00|LINK|1706406840|14.3331512128|14.3436119811|14.3324471023|14.3436119811
2024-01-28 01:55:00|LINK|1706406900|14.3436114318|14.3495024392|14.3436114318|14.349502408
2024-01-28 01:56:00|LINK|1706406960|14.3495020036|14.3545104915|14.3495020036|14.3545104915
2024-01-28 01:57:00|LINK|1706407020|14.3545120494|14.3545269296|14.3415252794|14.3415384472
2024-01-28 01:58:00|LINK|1706407080|14.3415422804|14.3415646106|14.338204701|14.3382099046
2024-01-28 01:59:00|LINK|1706407140|14.3382112485|14.3953163715|14.337903228|14.3947324709
2024-01-28 02:00:00|LINK|1706407200|14.3947308499|14.3973788228|14.3864327932|14.3864329506
2024-01-28 02:01:00|LINK|1706407260|14.3864329621|14.3864329621|14.3836722638|14.3842261887
2024-01-28 02:02:00|LINK|1706407320|14.3842259209|14.3844473395|14.3835429375|14.3835429375
2024-01-28 02:03:00|LINK|1706407380|14.3835432016|14.3854639842|14.3835429375|14.3854639842
2024-01-28 02:04:00|LINK|1706407440|14.3854643033|14.3868048516|14.3854641581|14.3862798919
2024-01-28 02:05:00|LINK|1706407500|14.3862452573|14.3862452573|14.3810539404|14.3826143579
2024-01-28 02:06:00|LINK|1706407560|14.3827856978|14.3835356349|14.3786460865|14.3786488218
2024-01-28 02:07:00|LINK|1706407620|14.378647343|14.3786488218|14.3718440461|14.3755054058
2024-01-28 02:08:00|LINK|1706407680|14.3755039836|14.3805544192|14.3754965372|14.3805438948
2024-01-28 02:09:00|LINK|1706407740|14.3805431738|14.3820090961|14.3805197239|14.3820090961
2024-01-28 02:10:00|LINK|1706407800|14.3820098036|14.3820105038|14.3787596145|14.379116453
2024-01-28 02:11:00|LINK|1706407860|14.3791161801|14.3791348786|14.3778253262|14.3785112561
2024-01-28 02:12:00|LINK|1706407920|14.3784520388|14.3787656101|14.3746306472|14.3747208198
2024-01-28 02:13:00|LINK|1706407980|14.3747345866|14.3747948481|14.3633334048|14.3633336285
2024-01-28 02:14:00|LINK|1706408040|14.3633335111|14.3633338312|14.359444324|14.359444324
2024-01-28 02:15:00|LINK|1706408100|14.3594443177|14.3594443281|14.3587045953|14.358914123
2024-01-28 02:16:00|LINK|1706408160|14.3589141231|14.3589141231|14.3577627612|14.3577627612
2024-01-28 02:17:00|LINK|1706408220|14.3577581469|14.3577581469|14.3521439256|14.3521439256
2024-01-28 02:18:00|LINK|1706408280|14.3521474544|14.3521474544|14.3521439256|14.3521474544
2024-01-28 02:19:00|LINK|1706408340|14.3521474619|14.3521474619|14.3466974448|14.3466974448
2024-01-28 02:20:00|LINK|1706408400|14.3466982076|14.3467643465|14.3466028705|14.3467643465
2024-01-28 02:21:00|LINK|1706408460|14.346760775|14.3470620519|14.346760775|14.3470620519
2024-01-28 02:22:00|LINK|1706408520|14.3470627041|14.3470627041|14.3464545254|14.3464545254
2024-01-28 02:23:00|LINK|1706408580|14.3464285979|14.3464285979|14.3442887382|14.3442887382
2024-01-28 02:24:00|LINK|1706408640|14.344260338|14.344260338|14.3417933341|14.3437560382
2024-01-28 02:25:00|LINK|1706408700|14.3437534766|14.3437834737|14.3422696371|14.3422696371
2024-01-28 02:26:00|LINK|1706408760|14.3422705813|14.3436728497|14.3422690003|14.3436728497
2024-01-28 02:27:00|LINK|1706408820|14.3436742076|14.3535849904|14.3436742076|14.3535849299
2024-01-28 02:28:00|LINK|1706408880|14.3535851497|14.3570692903|14.3535849286|14.3570692903
2024-01-28 02:29:00|LINK|1706408940|14.3570687607|14.3571402877|14.3566801527|14.3568394325
2024-01-28 02:30:00|LINK|1706409000|14.3568393391|14.3568394325|14.3553283783|14.3553283783
2024-01-28 02:31:00|LINK|1706409060|14.3553283333|14.3664604482|14.3553283333|14.3646042941
2024-01-28 02:32:00|LINK|1706409120|14.3646030434|14.3662968737|14.3646030434|14.3662968737
2024-01-28 02:33:00|LINK|1706409180|14.3662967858|14.3668723692|14.3662963311|14.366860646
2024-01-28 02:34:00|LINK|1706409240|14.3668594775|14.366860646|14.3616166025|14.3617017521
2024-01-28 02:35:00|LINK|1706409300|14.3617096021|14.3617651409|14.3596866641|14.3603256754
2024-01-28 02:36:00|LINK|1706409360|14.3603301497|14.3673275926|14.3603301497|14.3673275926
2024-01-28 02:37:00|LINK|1706409420|14.3673353407|14.3702006568|14.3668190454|14.3668643089
2024-01-28 02:38:00|LINK|1706409480|14.3668680238|14.3668680238|14.3625916035|14.3626051388
2024-01-28 02:39:00|LINK|1706409540|14.3626060594|14.3631615511|14.3618933798|14.3631615511
2024-01-28 02:40:00|LINK|1706409600|14.3631621318|14.3637769255|14.3631621318|14.3635193043
2024-01-28 02:41:00|LINK|1706409660|14.363519363|14.3635194917|14.3619110601|14.3619110601
2024-01-28 02:42:00|LINK|1706409720|14.3610110297|14.3610110297|14.3548715531|14.3548715531
2024-01-28 02:43:00|LINK|1706409780|14.3548715531|14.3548715531|14.3521387637|14.3527776937
2024-01-28 02:44:00|LINK|1706409840|14.3527776937|14.3552682774|14.3527776937|14.3552682774
2024-01-28 02:45:00|LINK|1706409900|14.3552682774|14.3556582268|14.3538283344|14.3538283344
2024-01-28 02:46:00|LINK|1706409960|14.3538283344|14.3538283344|14.3496586732|14.3496586732
2024-01-28 02:47:00|LINK|1706410020|14.3496585974|14.3496586735|14.348912449|14.3491860988
2024-01-28 02:48:00|LINK|1706410080|14.3491864248|14.3513587536|14.3491860988|14.3513587536
2024-01-28 02:49:00|LINK|1706410140|14.3513597222|14.3570587675|14.3513589173|14.3570587675
2024-01-28 02:50:00|LINK|1706410200|14.3570594994|14.3646790526|14.3570594994|14.3646789875
2024-01-28 02:51:00|LINK|1706410260|14.364678459|14.3731142291|14.364678459|14.3731129018
2024-01-28 02:52:00|LINK|1706410320|14.3731126744|14.3767060667|14.3731126744|14.3767060667
2024-01-28 02:53:00|LINK|1706410380|14.3783776522|14.3821852197|14.3783776522|14.3815810898
2024-01-28 02:54:00|LINK|1706410440|14.3815911232|14.3934105371|14.3815911232|14.3934105371
2024-01-28 02:55:00|LINK|1706410500|14.3934225791|14.3952814161|14.3920641615|14.3951248091
2024-01-28 02:56:00|LINK|1706410560|14.3951272743|14.3992832425|14.3950091679|14.3992148429
2024-01-28 02:57:00|LINK|1706410620|14.3992134546|14.4013859452|14.3990883319|14.4013859452
2024-01-28 02:58:00|LINK|1706410680|14.4013854383|14.4014106868|14.4013854383|14.4014106868
2024-01-28 02:59:00|LINK|1706410740|14.401410684|14.4088575249|14.401410684|14.4086538
2024-01-28 03:00:00|LINK|1706410800|14.4086488734|14.4086488734|14.406224553|14.406224553
2024-01-28 03:01:00|LINK|1706410860|14.40622332|14.4069560597|14.4060099759|14.406954945
2024-01-28 03:02:00|LINK|1706410920|14.4069548585|14.4081830878|14.4069541179|14.4075439281
2024-01-28 03:03:00|LINK|1706410980|14.4080421264|14.4088444743|14.408024112|14.4081079276
2024-01-28 03:04:00|LINK|1706411040|14.4081075009|14.4189605948|14.4074493582|14.4189605907
2024-01-28 03:05:00|LINK|1706411100|14.4189584717|14.4215938587|14.4189584717|14.4215938587
2024-01-28 03:06:00|LINK|1706411160|14.4215938084|14.423660099|14.421512701|14.4234015692
2024-01-28 03:07:00|LINK|1706411220|14.4234050677|14.4237458293|14.4165706137|14.4165706137
2024-01-28 03:08:00|LINK|1706411280|14.4165714048|14.4165755396|14.415319775|14.4162664306
2024-01-28 03:09:00|LINK|1706411340|14.4162670488|14.4238528261|14.4162670488|14.4230085733
2024-01-28 03:10:00|LINK|1706411400|14.4230084075|14.4230131448|14.4182238951|14.4183271037
2024-01-28 03:11:00|LINK|1706411460|14.4183274071|14.418328931|14.416935326|14.4175305749
2024-01-28 03:12:00|LINK|1706411520|14.417530781|14.4367901871|14.417530781|14.4367901871
2024-01-28 03:13:00|LINK|1706411580|14.4367900674|14.4376278028|14.4367900674|14.4369611518
2024-01-28 03:14:00|LINK|1706411640|14.4369610644|14.4373435614|14.4358184106|14.4358184106
2024-01-28 03:15:00|LINK|1706411700|14.4358184848|14.4358184848|14.4320947928|14.4320947928
2024-01-28 03:16:00|LINK|1706411760|14.4320948242|14.4388102771|14.4320948053|14.4388102766
2024-01-28 03:17:00|LINK|1706411820|14.4388102081|14.4506801979|14.4388102081|14.4506801979
2024-01-28 03:18:00|LINK|1706411880|14.4506795843|14.4662789809|14.4506795843|14.4586652376
2024-01-28 03:19:00|LINK|1706411940|14.4586654057|14.4586654057|14.4467330597|14.446797684
2024-01-28 03:20:00|LINK|1706412000|14.4467994719|14.4468014|14.4391325312|14.4391325312
2024-01-28 03:21:00|LINK|1706412060|14.4374105122|14.4374105122|14.4290173638|14.4295670827
2024-01-28 03:22:00|LINK|1706412120|14.4295692455|14.4313391068|14.423712973|14.423712973
2024-01-28 03:23:00|LINK|1706412180|14.4237126082|14.4260936803|14.4237126082|14.4260936803
2024-01-28 03:24:00|LINK|1706412240|14.4260942557|14.4274145428|14.4260940292|14.4274145428
2024-01-28 03:25:00|LINK|1706412300|14.4274144242|14.4287188529|14.4274144242|14.4287141135
2024-01-28 03:26:00|LINK|1706412360|14.4287131064|14.4431703227|14.4287131064|14.4431703227
2024-01-28 03:27:00|LINK|1706412420|14.4431708938|14.4481010173|14.4431356652|14.447811096
2024-01-28 03:28:00|LINK|1706412480|14.4478111277|14.4478111277|14.4442950705|14.4442950705
2024-01-28 03:29:00|LINK|1706412540|14.444295231|14.444295231|14.4405832451|14.4406073213
2024-01-28 03:30:00|LINK|1706412600|14.4406072236|14.4408203595|14.4395737287|14.4395737287
2024-01-28 03:31:00|LINK|1706412660|14.4395694937|14.4402971995|14.4395352167|14.4396119067
2024-01-28 03:32:00|LINK|1706412720|14.439608551|14.439608551|14.4367692363|14.4375124454
2024-01-28 03:33:00|LINK|1706412780|14.4375048347|14.4375048347|14.4331206943|14.4331206943
2024-01-28 03:34:00|LINK|1706412840|14.4331025252|14.4331025252|14.4324798883|14.4330030908
2024-01-28 03:35:00|LINK|1706412900|14.4329912923|14.4379147332|14.4329669066|14.4346918443
2024-01-28 03:36:00|LINK|1706412960|14.4346883528|14.4346883528|14.4338238235|14.4338238235
2024-01-28 03:37:00|LINK|1706413020|14.4338227255|14.4365667979|14.4320737658|14.4324204896
2024-01-28 03:38:00|LINK|1706413080|14.431843127|14.431843127|14.4310754206|14.4315340262
2024-01-28 03:39:00|LINK|1706413140|14.4315338938|14.43303997|14.4315336457|14.4330397479
2024-01-28 03:40:00|LINK|1706413200|14.4330397469|14.4389555657|14.4330397469|14.4389555657
2024-01-28 03:41:00|LINK|1706413260|14.438960522|14.4496565365|14.438960522|14.4496565365
2024-01-28 03:42:00|LINK|1706413320|14.4515404216|14.4525296381|14.4509778799|14.4513896896
2024-01-28 03:43:00|LINK|1706413380|14.4513895233|14.456778831|14.4513895233|14.4552789164
2024-01-28 03:44:00|LINK|1706413440|14.4552775854|14.455278916|14.4536137896|14.4536137896
2024-01-28 03:45:00|LINK|1706413500|14.4536136138|14.455286558|14.4516791754|14.4552865313
2024-01-28 03:46:00|LINK|1706413560|14.4552864176|14.4562496794|14.4552864176|14.4562496794
2024-01-28 03:47:00|LINK|1706413620|14.4562608453|14.485210494|14.4562608453|14.485210494
2024-01-28 03:48:00|LINK|1706413680|14.4851057364|14.4851057364|14.4838281167|14.4850904856
2024-01-28 03:49:00|LINK|1706413740|14.4850903345|14.4884510543|14.4850903345|14.4879522389
2024-01-28 03:50:00|LINK|1706413800|14.4879523083|14.4891596413|14.4877246964|14.4891596413
2024-01-28 03:51:00|LINK|1706413860|14.4891637281|14.4951157325|14.4891637281|14.4917233409
2024-01-28 03:52:00|LINK|1706413920|14.4917185599|14.4954818876|14.4917185599|14.4954468988
2024-01-28 03:53:00|LINK|1706413980|14.4954419962|14.4994197112|14.4954320798|14.4994197112
2024-01-28 03:54:00|LINK|1706414040|14.4994258539|14.4998956392|14.4992728178|14.4998956392
2024-01-28 03:55:00|LINK|1706414100|14.4998983886|14.5003796513|14.4996414354|14.5003796513
2024-01-28 03:56:00|LINK|1706414160|14.500399493|14.5061893147|14.500399493|14.5061893147
2024-01-28 03:57:00|LINK|1706414220|14.5061929883|14.5336914733|14.5059015699|14.5330195944
2024-01-28 03:58:00|LINK|1706414280|14.5326483393|14.5465894179|14.5326483393|14.5465894179
2024-01-28 03:59:00|LINK|1706414340|14.5465894206|14.5594251691|14.5465894179|14.5590452853
2024-01-28 04:00:00|LINK|1706414400|14.5589470552|14.5689271055|14.5554783528|14.5687734867
2024-01-28 04:01:00|LINK|1706414460|14.5687747838|14.5687747838|14.5617517348|14.5633210151
2024-01-28 04:02:00|LINK|1706414520|14.5633248545|14.5641200553|14.5599513087|14.5599513363
2024-01-28 04:03:00|LINK|1706414580|14.5599521308|14.5599521308|14.5560550458|14.557326161
2024-01-28 04:04:00|LINK|1706414640|14.557327463|14.5846414939|14.5573272164|14.5846414939
2024-01-28 04:05:00|LINK|1706414700|14.584643525|14.58473006|14.5764787279|14.5767279107
2024-01-28 04:06:00|LINK|1706414760|14.5767277469|14.5853234726|14.5767277469|14.5853234726
2024-01-28 04:07:00|LINK|1706414820|14.5853232301|14.5916136239|14.5853232301|14.5916136239
2024-01-28 04:08:00|LINK|1706414880|14.5916042259|14.5916439793|14.5790940111|14.5790957817
2024-01-28 04:09:00|LINK|1706414940|14.5791007585|14.5791007585|14.5719544421|14.5737572764
2024-01-28 04:10:00|LINK|1706415000|14.5737567405|14.5783558129|14.573753017|14.5783558129
2024-01-28 04:11:00|LINK|1706415060|14.5783565275|14.5793866089|14.5774135509|14.5774138224
2024-01-28 04:12:00|LINK|1706415120|14.5774139572|14.5774144885|14.5722545851|14.5722545851
2024-01-28 04:13:00|LINK|1706415180|14.5722545764|14.5722545764|14.5706562675|14.5722068042
2024-01-28 04:14:00|LINK|1706415240|14.5722105343|14.5722105343|14.5702277326|14.5715676823
2024-01-28 04:15:00|LINK|1706415300|14.5715807694|14.5715807694|14.5669309555|14.5669309555
2024-01-28 04:16:00|LINK|1706415360|14.566931838|14.566931838|14.5613134317|14.5624464819
2024-01-28 04:17:00|LINK|1706415420|14.5624552651|14.5656680083|14.5624552651|14.5656680083
2024-01-28 04:18:00|LINK|1706415480|14.5656687619|14.5658409568|14.5333022086|14.5333022107
2024-01-28 04:19:00|LINK|1706415540|14.5333038175|14.5348724425|14.533302072|14.5348724425
2024-01-28 04:20:00|LINK|1706415600|14.5352529597|14.5352529597|14.5306047356|14.5306047356
2024-01-28 04:21:00|LINK|1706415660|14.5306058933|14.5306058933|14.5239808227|14.5239808227
2024-01-28 04:22:00|LINK|1706415720|14.5239767774|14.5239808227|14.5150080599|14.516465037
2024-01-28 04:23:00|LINK|1706415780|14.5164651456|14.5206573926|14.5155117721|14.5206573926
2024-01-28 04:24:00|LINK|1706415840|14.5206637525|14.5251977152|14.5206573926|14.5251977152
2024-01-28 04:25:00|LINK|1706415900|14.5251980139|14.5259311749|14.5251975145|14.5252949347
2024-01-28 04:26:00|LINK|1706415960|14.5252960467|14.5252960467|14.5238012297|14.5238023855
2024-01-28 04:27:00|LINK|1706416020|14.5237673967|14.5238549853|14.5233943735|14.5238549853
2024-01-28 04:28:00|LINK|1706416080|14.5238371843|14.5238811535|14.5236119569|14.5237431452
2024-01-28 04:29:00|LINK|1706416140|14.5237459692|14.5353984568|14.5237459692|14.5353984568
2024-01-28 04:30:00|LINK|1706416200|14.5353988995|14.5372664077|14.5335725156|14.5335773949
2024-01-28 04:31:00|LINK|1706416260|14.5335779503|14.5507101941|14.5304172461|14.5490706954
2024-01-28 04:32:00|LINK|1706416320|14.5490692791|14.5509062919|14.5490692791|14.5509062919
2024-01-28 04:33:00|LINK|1706416380|14.5509033177|14.5518801868|14.5509009566|14.5518562933
2024-01-28 04:34:00|LINK|1706416440|14.5518702705|14.5519541599|14.5518571652|14.5519541599
2024-01-28 04:35:00|LINK|1706416500|14.5519536275|14.5557435732|14.5519536275|14.5549657644
2024-01-28 04:36:00|LINK|1706416560|14.5549666722|14.5608769644|14.5546528821|14.5608769644
2024-01-28 04:37:00|LINK|1706416620|14.560878827|14.5615920642|14.5527632444|14.5615920642
2024-01-28 04:38:00|LINK|1706416680|14.5615713871|14.5625046754|14.5613906278|14.5615492867
2024-01-28 04:39:00|LINK|1706416740|14.5615495531|14.5615495531|14.5587853426|14.5598428664
2024-01-28 04:40:00|LINK|1706416800|14.5598427403|14.5744934738|14.5598427403|14.5744934738
2024-01-28 04:41:00|LINK|1706416860|14.5744934447|14.583794466|14.5744934447|14.5829802474
2024-01-28 04:42:00|LINK|1706416920|14.5829802913|14.5829802913|14.5824876829|14.5826525118
2024-01-28 04:43:00|LINK|1706416980|14.5826524788|14.5872533502|14.5826524788|14.5872533502
2024-01-28 04:44:00|LINK|1706417040|14.5872541011|14.5882451402|14.5821854081|14.5822067975
2024-01-28 04:45:00|LINK|1706417100|14.5822084847|14.5837543565|14.5801932431|14.5837543565
2024-01-28 04:46:00|LINK|1706417160|14.5837591122|14.5845019733|14.5721965032|14.5722108676
2024-01-28 04:47:00|LINK|1706417220|14.5722116472|14.5726118349|14.5610060831|14.5611092103
2024-01-28 04:48:00|LINK|1706417280|14.5611074554|14.6043556384|14.5611017631|14.6043556384
2024-01-28 04:49:00|LINK|1706417340|14.6043526162|14.6043528214|14.6002355789|14.6002355789
2024-01-28 04:50:00|LINK|1706417400|14.5995091916|14.611905816|14.5985720581|14.6118406188
2024-01-28 04:51:00|LINK|1706417460|14.6118404551|14.6134205389|14.6118337998|14.6133205069
2024-01-28 04:52:00|LINK|1706417520|14.6133392166|14.6147035364|14.6133392166|14.6144877477
2024-01-28 04:53:00|LINK|1706417580|14.6144831009|14.6144877477|14.6071974259|14.6079349241
2024-01-28 04:54:00|LINK|1706417640|14.6079335009|14.6079335009|14.6041746523|14.6041746523
2024-01-28 04:55:00|LINK|1706417700|14.6041751763|14.6041819144|14.6021454931|14.6021454975
2024-01-28 04:56:00|LINK|1706417760|14.602145769|14.602614264|14.6016757465|14.6025677756
2024-01-28 04:57:00|LINK|1706417820|14.6025680486|14.6206018201|14.6025677772|14.6205121685
2024-01-28 04:58:00|LINK|1706417880|14.6205093326|14.6240249642|14.6205093326|14.6239628376
2024-01-28 04:59:00|LINK|1706417940|14.6239598751|14.6301816566|14.6239598751|14.6300539761
2024-01-28 05:00:00|LINK|1706418000|14.630053098|14.6303364307|14.630053098|14.6302990626
2024-01-28 05:01:00|LINK|1706418060|14.6302997027|14.6304239368|14.6300848352|14.6303970163
2024-01-28 05:02:00|LINK|1706418120|14.6304427971|14.6317852292|14.6214152409|14.6214152809
2024-01-28 05:03:00|LINK|1706418180|14.621421897|14.621421897|14.613096261|14.6131351233
2024-01-28 05:04:00|LINK|1706418240|14.6131361752|14.6135236062|14.6130058957|14.6135236062
2024-01-28 05:05:00|LINK|1706418300|14.6135251555|14.6181132072|14.6129990181|14.6181132072
2024-01-28 05:06:00|LINK|1706418360|14.6181132231|14.6182508103|14.6151517297|14.6151517297
2024-01-28 05:07:00|LINK|1706418420|14.6147519295|14.6147519295|14.60610472|14.6061047226
2024-01-28 05:08:00|LINK|1706418480|14.606105139|14.6083459167|14.6018010755|14.606775136
2024-01-28 05:09:00|LINK|1706418540|14.6067752114|14.606775229|14.6027453989|14.6027977434
2024-01-28 05:10:00|LINK|1706418600|14.6027978196|14.6084878784|14.6027457308|14.6084745316
2024-01-28 05:11:00|LINK|1706418660|14.6102033749|14.6165264418|14.6102026085|14.6165264418
2024-01-28 05:12:00|LINK|1706418720|14.616532915|14.617692278|14.616532915|14.6172423567
2024-01-28 05:13:00|LINK|1706418780|14.617249038|14.6197105655|14.617249038|14.6197105655
2024-01-28 05:14:00|LINK|1706418840|14.6197161211|14.6218354449|14.6197161211|14.6202588957
2024-01-28 05:15:00|LINK|1706418900|14.6202590026|14.6202601945|14.6187600958|14.6187647276
2024-01-28 05:16:00|LINK|1706418960|14.6187649226|14.618767681|14.6160271591|14.6174653063
2024-01-28 05:17:00|LINK|1706419020|14.6174647746|14.6186807605|14.6172125429|14.6186807605
2024-01-28 05:18:00|LINK|1706419080|14.6186959694|14.6247477576|14.6186959694|14.6247477576
2024-01-28 05:19:00|LINK|1706419140|14.6247506818|14.625253224|14.6243654012|14.625253224
2024-01-28 05:20:00|LINK|1706419200|14.6261183319|14.6286982848|14.6261183319|14.6286201317
2024-01-28 05:21:00|LINK|1706419260|14.6286201327|14.6323628177|14.6286200961|14.6323628177
2024-01-28 05:22:00|LINK|1706419320|14.6323624921|14.633959931|14.6315755326|14.6315755326
2024-01-28 05:23:00|LINK|1706419380|14.631576708|14.6315834034|14.6306440338|14.6306452975
2024-01-28 05:24:00|LINK|1706419440|14.6306465076|14.6306465076|14.6282596344|14.6282596344
2024-01-28 05:25:00|LINK|1706419500|14.6282594832|14.628803105|14.6266885767|14.6266904482
2024-01-28 05:26:00|LINK|1706419560|14.6266899858|14.6266900025|14.6212835993|14.6212835993
2024-01-28 05:27:00|LINK|1706419620|14.6212731852|14.6212731852|14.6137078929|14.6139255783
2024-01-28 05:28:00|LINK|1706419680|14.6129434003|14.6142489003|14.6062478203|14.6099620876
2024-01-28 05:29:00|LINK|1706419740|14.6099630793|14.6113661122|14.5942363173|14.5950048207
2024-01-28 05:30:00|LINK|1706419800|14.5989333895|14.6013659554|14.5989333895|14.6013659554
2024-01-28 05:31:00|LINK|1706419860|14.6013699496|14.6043531308|14.598350051|14.5985884672
2024-01-28 05:32:00|LINK|1706419920|14.5985875579|14.5988408131|14.5791274291|14.5791274291
2024-01-28 05:33:00|LINK|1706419980|14.5791221729|14.5804523743|14.5689168588|14.5689980356
2024-01-28 05:34:00|LINK|1706420040|14.5690064932|14.5692733126|14.5673161723|14.5673161723
2024-01-28 05:35:00|LINK|1706420100|14.5673130221|14.5674567912|14.5671250777|14.5674426256
2024-01-28 05:36:00|LINK|1706420160|14.5674413227|14.5677500682|14.565856705|14.565856705
2024-01-28 05:37:00|LINK|1706420220|14.5658569827|14.566916319|14.5653097892|14.5653097892
2024-01-28 05:38:00|LINK|1706420280|14.565309284|14.5653097757|14.5596741246|14.5596741903
2024-01-28 05:39:00|LINK|1706420340|14.5592712194|14.5592712231|14.5501956149|14.5524875353
2024-01-28 05:40:00|LINK|1706420400|14.5524818263|14.5555913371|14.5506160115|14.5506160115
2024-01-28 05:41:00|LINK|1706420460|14.5506161881|14.5506161881|14.5483505373|14.5492607284
2024-01-28 05:42:00|LINK|1706420520|14.5492608942|14.5501193714|14.5485088099|14.5485408948
2024-01-28 05:43:00|LINK|1706420580|14.5485409482|14.5485409639|14.54194667|14.54194667
2024-01-28 05:44:00|LINK|1706420640|14.5419471296|14.5419533793|14.5404940007|14.5405019924
2024-01-28 05:45:00|LINK|1706420700|14.5405015642|14.5405078373|14.5334469825|14.5334841019
2024-01-28 05:46:00|LINK|1706420760|14.5334894648|14.5352359549|14.5289515816|14.5294432805
2024-01-28 05:47:00|LINK|1706420820|14.5294436346|14.5294436346|14.5277576907|14.5288497781
2024-01-28 05:48:00|LINK|1706420880|14.5288471444|14.5288471772|14.5230695137|14.5230695137
2024-01-28 05:49:00|LINK|1706420940|14.5230662989|14.5230662989|14.5186514936|14.5186514936
2024-01-28 05:50:00|LINK|1706421000|14.5186442836|14.5219168861|14.5184268643|14.5219161029
2024-01-28 05:51:00|LINK|1706421060|14.5219161722|14.5284906563|14.52191389|14.5278146567
2024-01-28 05:52:00|LINK|1706421120|14.5278143381|14.5278143381|14.5271889065|14.5271907654
2024-01-28 05:53:00|LINK|1706421180|14.5267457705|14.5267457705|14.5253012984|14.5253112079
2024-01-28 05:54:00|LINK|1706421240|14.5253114657|14.5253127583|14.5238718736|14.5238869031
2024-01-28 05:55:00|LINK|1706421300|14.5238874978|14.523896486|14.5224982492|14.5228440692
2024-01-28 05:56:00|LINK|1706421360|14.5228472107|14.5246317946|14.5228472107|14.524549301
2024-01-28 05:57:00|LINK|1706421420|14.524541191|14.5252939978|14.5245104884|14.5252721395
2024-01-28 05:58:00|LINK|1706421480|14.5252715667|14.5275679717|14.5251002307|14.5275640024
2024-01-28 05:59:00|LINK|1706421540|14.5275640572|14.5314290924|14.5275592523|14.5314290924
2024-01-28 06:00:00|LINK|1706421600|14.531429949|14.5314416889|14.531429949|14.5314416889
2024-01-28 06:01:00|LINK|1706421660|14.5314418068|14.5325262125|14.5314418068|14.5325262125
2024-01-28 06:02:00|LINK|1706421720|14.5325263972|14.5358465674|14.5325263972|14.5358465674
2024-01-28 06:03:00|LINK|1706421780|14.5358467308|14.5396682063|14.5347083419|14.5347086486
2024-01-28 06:04:00|LINK|1706421840|14.5347090003|14.5347090003|14.5334184136|14.5334187214
2024-01-28 06:05:00|LINK|1706421900|14.533420667|14.533420667|14.5329813917|14.5329835198
2024-01-28 06:06:00|LINK|1706421960|14.5329835562|14.5329835562|14.5309858893|14.5311403376
2024-01-28 06:07:00|LINK|1706422020|14.531140605|14.531140605|14.5267222065|14.5269321311
2024-01-28 06:08:00|LINK|1706422080|14.5269322705|14.532117319|14.5269321311|14.532117319
2024-01-28 06:09:00|LINK|1706422140|14.5321174661|14.5349116698|14.532117319|14.5348625933
2024-01-28 06:10:00|LINK|1706422200|14.5348625935|14.5348625935|14.525207347|14.5253613687
2024-01-28 06:11:00|LINK|1706422260|14.5253614401|14.5277512628|14.5253613687|14.5277512628
2024-01-28 06:12:00|LINK|1706422320|14.5277537163|14.5277537163|14.5246356228|14.5246356228
2024-01-28 06:13:00|LINK|1706422380|14.5245990827|14.5245990827|14.5203749125|14.5203749125
2024-01-28 06:14:00|LINK|1706422440|14.5203263294|14.5206399152|14.4936557206|14.4963288269
2024-01-28 06:15:00|LINK|1706422500|14.496338905|14.4975673524|14.496338905|14.4973582948
2024-01-28 06:16:00|LINK|1706422560|14.4973696943|14.4973696943|14.494084477|14.494085191
2024-01-28 06:17:00|LINK|1706422620|14.4940857307|14.5000439523|14.4931615584|14.5000439523
2024-01-28 06:18:00|LINK|1706422680|14.5000441361|14.5030252191|14.5000439523|14.5030252191
2024-01-28 06:19:00|LINK|1706422740|14.5030252198|14.5050810585|14.5014188288|14.5050810585
2024-01-28 06:20:00|LINK|1706422800|14.5050810585|14.5089621381|14.5050810585|14.5089621381
2024-01-28 06:21:00|LINK|1706422860|14.5089685125|14.5092166638|14.5082235419|14.5082310811
2024-01-28 06:22:00|LINK|1706422920|14.5082384161|14.5084367901|14.5060311733|14.5060311733
2024-01-28 06:23:00|LINK|1706422980|14.50603101|14.5060311733|14.5013866406|14.5014266951
2024-01-28 06:24:00|LINK|1706423040|14.5014264951|14.5027319967|14.5011225999|14.5011225999
2024-01-28 06:25:00|LINK|1706423100|14.5010420456|14.5010420456|14.4978412124|14.4978412124
2024-01-28 06:26:00|LINK|1706423160|14.4978369937|14.4978369937|14.4973278493|14.4973278493
2024-01-28 06:27:00|LINK|1706423220|14.4973236801|14.4973236801|14.4958637003|14.4958637003
2024-01-28 06:28:00|LINK|1706423280|14.4958604971|14.4960290848|14.4955665346|14.4959680817
2024-01-28 06:29:00|LINK|1706423340|14.495965537|14.4981967247|14.4959630034|14.4977952706
2024-01-28 06:30:00|LINK|1706423400|14.49779792|14.4986117171|14.497794592|14.4984264746
2024-01-28 06:31:00|LINK|1706423460|14.4984256077|14.4984264956|14.4915570236|14.4915570236
2024-01-28 06:32:00|LINK|1706423520|14.4915737332|14.4916770305|14.4858085062|14.4858232077
2024-01-28 06:33:00|LINK|1706423580|14.4858232551|14.4893975549|14.4858232077|14.4893975549
2024-01-28 06:34:00|LINK|1706423640|14.4893984937|14.4934798126|14.4893975549|14.4934798126
2024-01-28 06:35:00|LINK|1706423700|14.4934798496|14.4941065007|14.4934798134|14.4940726029
2024-01-28 06:36:00|LINK|1706423760|14.494072621|14.494072621|14.4934176017|14.4934176017
2024-01-28 06:37:00|LINK|1706423820|14.4934141253|14.4934141253|14.4882423146|14.4882423146
2024-01-28 06:38:00|LINK|1706423880|14.4882397201|14.4882397201|14.483473072|14.483473072
2024-01-28 06:39:00|LINK|1706423940|14.4834733475|14.4834733475|14.4783767978|14.4783767978
2024-01-28 06:40:00|LINK|1706424000|14.4772438595|14.4772438595|14.4695700704|14.4695707333
2024-01-28 06:41:00|LINK|1706424060|14.4695708516|14.4700556598|14.469498836|14.4700556598
2024-01-28 06:42:00|LINK|1706424120|14.4700573909|14.4700573909|14.4646597877|14.46466158
2024-01-28 06:43:00|LINK|1706424180|14.4646611545|14.4646720283|14.4628688917|14.4628688921
2024-01-28 06:44:00|LINK|1706424240|14.4628695365|14.4628695365|14.4590348792|14.4590348792
2024-01-28 06:45:00|LINK|1706424300|14.4590349091|14.4591350927|14.4564693087|14.456527929
2024-01-28 06:46:00|LINK|1706424360|14.456643356|14.456643356|14.4542851029|14.4542851887
2024-01-28 06:47:00|LINK|1706424420|14.4542859346|14.4542859346|14.4513536119|14.4513537049
2024-01-28 06:48:00|LINK|1706424480|14.4513547902|14.4514427683|14.4500512474|14.4500512474
2024-01-28 06:49:00|LINK|1706424540|14.4485868895|14.4493248941|14.4485867047|14.4493111105
2024-01-28 06:50:00|LINK|1706424600|14.4494738396|14.4504161104|14.4491506213|14.4503021272
2024-01-28 06:51:00|LINK|1706424660|14.4502979342|14.4522630758|14.4502519377|14.4522492639
2024-01-28 06:52:00|LINK|1706424720|14.4522469744|14.4556534654|14.4511817545|14.4556534654
2024-01-28 06:53:00|LINK|1706424780|14.4567431347|14.4584757747|14.4567431347|14.4584757747
2024-01-28 06:54:00|LINK|1706424840|14.458480493|14.4590139909|14.458464341|14.4590038091
2024-01-28 06:55:00|LINK|1706424900|14.4590021623|14.4596191497|14.4589891021|14.4596191497
2024-01-28 06:56:00|LINK|1706424960|14.4596212575|14.4602836754|14.4596212575|14.4597857169
2024-01-28 06:57:00|LINK|1706425020|14.4596944097|14.4646310617|14.4590452983|14.4646310617
2024-01-28 06:58:00|LINK|1706425080|14.4646319039|14.4744404614|14.4646319039|14.4744404614
2024-01-28 06:59:00|LINK|1706425140|14.4744417815|14.4768785346|14.4744417815|14.4768785346
2024-01-28 07:00:00|LINK|1706425200|14.4768789514|14.4770853793|14.4768789514|14.4770853793
2024-01-28 07:01:00|LINK|1706425260|14.4770859214|14.4786597068|14.4770859214|14.4786597068
2024-01-28 07:02:00|LINK|1706425320|14.4786605779|14.4794096822|14.4786605779|14.4794096822
2024-01-28 07:03:00|LINK|1706425380|14.479416122|14.4814366225|14.479416122|14.4814366225
2024-01-28 07:04:00|LINK|1706425440|14.4814440501|14.4843812176|14.4814440501|14.4843812176
2024-01-28 07:05:00|LINK|1706425500|14.4844030605|14.4874377473|14.4844030605|14.4849743785
2024-01-28 07:06:00|LINK|1706425560|14.4847722498|14.4909436303|14.4845774257|14.4909436303
2024-01-28 07:07:00|LINK|1706425620|14.4914427356|14.4919506786|14.491441334|14.4919505608
2024-01-28 07:08:00|LINK|1706425680|14.4919505519|14.4945640361|14.4919505519|14.4945640361
2024-01-28 07:09:00|LINK|1706425740|14.4945640361|14.4980515546|14.4945640361|14.4980515546
2024-01-28 07:10:00|LINK|1706425800|14.498053485|14.5071298603|14.498053485|14.5071298603
2024-01-28 07:11:00|LINK|1706425860|14.507171615|14.5115911266|14.507171615|14.5104025536
2024-01-28 07:12:00|LINK|1706425920|14.5102621221|14.5167335049|14.5098548229|14.5167335049
2024-01-28 07:13:00|LINK|1706425980|14.5167332537|14.517683439|14.5167332537|14.5176829909
2024-01-28 07:14:00|LINK|1706426040|14.5176786203|14.5185209589|14.5176786203|14.5185209589
2024-01-28 07:15:00|LINK|1706426100|14.5185209553|14.5229091235|14.5185209553|14.5229091235
2024-01-28 07:16:00|LINK|1706426160|14.5229084866|14.5304850773|14.5229084866|14.5304850773
2024-01-28 07:17:00|LINK|1706426220|14.5316641452|14.5347680045|14.5316641452|14.5347680045
2024-01-28 07:18:00|LINK|1706426280|14.534759216|14.5355867358|14.534759216|14.5355796475
2024-01-28 07:19:00|LINK|1706426340|14.5355796254|14.5358905759|14.53482342|14.53482342
2024-01-28 07:20:00|LINK|1706426400|14.5348235423|14.5348235423|14.5327961961|14.5327961961
2024-01-28 07:21:00|LINK|1706426460|14.5327942461|14.5334170104|14.5323386974|14.5334170104
2024-01-28 07:22:00|LINK|1706426520|14.5334166247|14.534398552|14.5334166247|14.534398552
2024-01-28 07:23:00|LINK|1706426580|14.5343972311|14.536666953|14.5343972311|14.536666953
2024-01-28 07:24:00|LINK|1706426640|14.5366636736|14.536666953|14.5304382167|14.5304382167
2024-01-28 07:25:00|LINK|1706426700|14.5304383772|14.5306684743|14.5293719961|14.5293719961
2024-01-28 07:26:00|LINK|1706426760|14.5293721684|14.529539954|14.5293719961|14.5295395348
2024-01-28 07:27:00|LINK|1706426820|14.5295397246|14.5303091106|14.5284863967|14.5302390528
2024-01-28 07:28:00|LINK|1706426880|14.5302311524|14.5334045221|14.5302158029|14.5332791967
2024-01-28 07:29:00|LINK|1706426940|14.5332734903|14.5332734903|14.5326720401|14.5326720401
2024-01-28 07:30:00|LINK|1706427000|14.5326666197|14.5326666197|14.5310846553|14.5317128144
2024-01-28 07:31:00|LINK|1706427060|14.5317138656|14.5317138656|14.5264216494|14.5264216494
2024-01-28 07:32:00|LINK|1706427120|14.5264218966|14.5264218966|14.5160681707|14.5174582129
2024-01-28 07:33:00|LINK|1706427180|14.5174592001|14.5174592001|14.5172259533|14.5172260892
2024-01-28 07:34:00|LINK|1706427240|14.5168788176|14.5172539152|14.5168785533|14.517242733
2024-01-28 07:35:00|LINK|1706427300|14.5172427357|14.5172427357|14.5166536893|14.5166536893
2024-01-28 07:36:00|LINK|1706427360|14.5166537479|14.5166537479|14.5137293084|14.5137293084
2024-01-28 07:37:00|LINK|1706427420|14.5137296686|14.5137297092|14.5134520854|14.5134520854
2024-01-28 07:38:00|LINK|1706427480|14.5134388628|14.5134388628|14.5117553011|14.5123839986
2024-01-28 07:39:00|LINK|1706427540|14.5123747801|14.5178650289|14.5122294811|14.5178650289
2024-01-28 07:40:00|LINK|1706427600|14.5178603093|14.5222385523|14.5177374154|14.5222385523
2024-01-28 07:41:00|LINK|1706427660|14.5222393367|14.5263356814|14.5222393367|14.5263356814
2024-01-28 07:42:00|LINK|1706427720|14.5263380147|14.5307259684|14.5263380147|14.5307259684
2024-01-28 07:43:00|LINK|1706427780|14.5307275205|14.5361319217|14.5307275205|14.5361319217
2024-01-28 07:44:00|LINK|1706427840|14.5361323624|14.5413499602|14.5361323624|14.5413499602
2024-01-28 07:45:00|LINK|1706427900|14.5413501599|14.5413578319|14.540474535|14.5404747774
2024-01-28 07:46:00|LINK|1706427960|14.5404748375|14.5404751357|14.538867587|14.538867587
2024-01-28 07:47:00|LINK|1706428020|14.5388674481|14.5388674481|14.5374937596|14.5374937596
2024-01-28 07:48:00|LINK|1706428080|14.5374936041|14.5374936041|14.5370810012|14.5370810012
2024-01-28 07:49:00|LINK|1706428140|14.537080963|14.5381064757|14.5369965661|14.5381057792
2024-01-28 07:50:00|LINK|1706428200|14.5381867587|14.5381867587|14.530853986|14.530853986
2024-01-28 07:51:00|LINK|1706428260|14.5308539366|14.5308539366|14.5233845168|14.5233845168
2024-01-28 07:52:00|LINK|1706428320|14.5228037248|14.5228037248|14.5190059423|14.5190059423
2024-01-28 07:53:00|LINK|1706428380|14.5190055052|14.5195044128|14.5189591981|14.5195044128
2024-01-28 07:54:00|LINK|1706428440|14.5195068896|14.5195068896|14.4969648455|14.4973159254
2024-01-28 07:55:00|LINK|1706428500|14.4973159505|14.4973159505|14.4973159254|14.4973159505
2024-01-28 07:56:00|LINK|1706428560|14.4973174249|14.4973174249|14.4876563014|14.4876564965
2024-01-28 07:57:00|LINK|1706428620|14.4876568163|14.4876568163|14.4852909892|14.4853835692
2024-01-28 07:58:00|LINK|1706428680|14.485383352|14.486928405|14.4853816138|14.486928405
2024-01-28 07:59:00|LINK|1706428740|14.4869305786|14.4869884307|14.4841162985|14.4841219183
2024-01-28 08:00:00|LINK|1706428800|14.4841237722|14.4841437328|14.4765212132|14.4781171758
2024-01-28 08:01:00|LINK|1706428860|14.4781161253|14.4865984269|14.4781161253|14.4865984269
2024-01-28 08:02:00|LINK|1706428920|14.4865988029|14.4872055277|14.4865984675|14.4867531286
2024-01-28 08:03:00|LINK|1706428980|14.4867493155|14.4873707298|14.4866306029|14.4873586604
2024-01-28 08:04:00|LINK|1706429040|14.4873557925|14.4873557925|14.4835365879|14.4835365879
2024-01-28 08:05:00|LINK|1706429100|14.4835345452|14.4835345452|14.4817955895|14.4817955895
2024-01-28 08:06:00|LINK|1706429160|14.4817926503|14.4822747644|14.4817569314|14.4822662882
2024-01-28 08:07:00|LINK|1706429220|14.4822660667|14.4822660667|14.469546762|14.469546763
2024-01-28 08:08:00|LINK|1706429280|14.4695427742|14.4697611307|14.4636843989|14.4636843989
2024-01-28 08:09:00|LINK|1706429340|14.4636839369|14.4641402177|14.4601738296|14.4601738306
2024-01-28 08:10:00|LINK|1706429400|14.4601741018|14.4601741018|14.4554214728|14.4554610575
2024-01-28 08:11:00|LINK|1706429460|14.4554561741|14.4554561741|14.4534348521|14.4547706911
2024-01-28 08:12:00|LINK|1706429520|14.454770425|14.4639752496|14.454770425|14.4639752496
2024-01-28 08:13:00|LINK|1706429580|14.4639753484|14.471082822|14.4639753484|14.471082822
2024-01-28 08:14:00|LINK|1706429640|14.4710836466|14.4764426703|14.4710836466|14.4764426703
2024-01-28 08:15:00|LINK|1706429700|14.4764432925|14.4764722962|14.4764432925|14.4764722962
2024-01-28 08:16:00|LINK|1706429760|14.4764726957|14.4824594391|14.4764726957|14.4824594391
2024-01-28 08:17:00|LINK|1706429820|14.4824594868|14.4863587296|14.4824594868|14.4861253413
2024-01-28 08:18:00|LINK|1706429880|14.4861249867|14.4901250796|14.4861249867|14.4901250796
2024-01-28 08:19:00|LINK|1706429940|14.4901256576|14.5120019566|14.4901250796|14.5120019566
2024-01-28 08:20:00|LINK|1706430000|14.5120294331|14.5181327882|14.5119669391|14.5181327882
2024-01-28 08:21:00|LINK|1706430060|14.518132765|14.5236940707|14.518132765|14.5236940383
2024-01-28 08:22:00|LINK|1706430120|14.5236940239|14.5271475771|14.5236940183|14.5271475771
2024-01-28 08:23:00|LINK|1706430180|14.5271489299|14.5314474268|14.5271489299|14.5314140011
2024-01-28 08:24:00|LINK|1706430240|14.5314139978|14.5355067547|14.5314139978|14.5348201435
2024-01-28 08:25:00|LINK|1706430300|14.5348197518|14.538332181|14.5348197518|14.5378613877
2024-01-28 08:26:00|LINK|1706430360|14.5376792494|14.5471400064|14.5375338958|14.5450369508
2024-01-28 08:27:00|LINK|1706430420|14.5472545974|14.5530161946|14.5472377269|14.5530161946
2024-01-28 08:28:00|LINK|1706430480|14.5530215077|14.5553504959|14.5529496194|14.5548484784
2024-01-28 08:29:00|LINK|1706430540|14.5548480863|14.5559990485|14.5548480863|14.5559990485
2024-01-28 08:30:00|LINK|1706430600|14.5560038751|14.559898624|14.5560038751|14.5598549662
2024-01-28 08:31:00|LINK|1706430660|14.5598599899|14.5602026491|14.5596615206|14.5596973206
2024-01-28 08:32:00|LINK|1706430720|14.5597090309|14.5600982494|14.5589190579|14.5589323441
2024-01-28 08:33:00|LINK|1706430780|14.5589645241|14.5729459892|14.5589455652|14.5728600581
2024-01-28 08:34:00|LINK|1706430840|14.5728930183|14.5806225624|14.572860446|14.5805552661
2024-01-28 08:35:00|LINK|1706430900|14.5805543987|14.5849557252|14.5798521058|14.5848278662
2024-01-28 08:36:00|LINK|1706430960|14.5848137894|14.5856480622|14.5847553044|14.5856480622
2024-01-28 08:37:00|LINK|1706431020|14.5856537362|14.5909947327|14.5856537362|14.5909947327
2024-01-28 08:38:00|LINK|1706431080|14.5909988645|14.5957545114|14.5909988645|14.5931740626
2024-01-28 08:39:00|LINK|1706431140|14.5931677169|14.5941170506|14.5917857641|14.5941170506
2024-01-28 08:40:00|LINK|1706431200|14.5950458122|14.6021500669|14.5950458122|14.5994722838
2024-01-28 08:41:00|LINK|1706431260|14.5993346155|14.6057972286|14.5988978835|14.6057972286
2024-01-28 08:42:00|LINK|1706431320|14.6057944214|14.6115755184|14.6057944214|14.6115755184
2024-01-28 08:43:00|LINK|1706431380|14.6115822214|14.6130643777|14.6115755141|14.6130643777
2024-01-28 08:44:00|LINK|1706431440|14.6130642565|14.613370702|14.6130398646|14.6130398646
2024-01-28 08:45:00|LINK|1706431500|14.6130398683|14.6130398683|14.6119136391|14.6120643412
2024-01-28 08:46:00|LINK|1706431560|14.6120638084|14.6120638084|14.6050092614|14.6050092614
2024-01-28 08:47:00|LINK|1706431620|14.6050062247|14.6050062247|14.6047764801|14.6047764801
2024-01-28 08:48:00|LINK|1706431680|14.6047732509|14.6047732509|14.5994221843|14.5994221843
2024-01-28 08:49:00|LINK|1706431740|14.599421282|14.599421282|14.5894693446|14.5903209974
2024-01-28 08:50:00|LINK|1706431800|14.5903166317|14.59055067|14.5902578604|14.5903199511
2024-01-28 08:51:00|LINK|1706431860|14.5903174392|14.5904268428|14.5900884825|14.5900884825
2024-01-28 08:52:00|LINK|1706431920|14.5900876945|14.5900876945|14.5848518044|14.5848518044
2024-01-28 08:53:00|LINK|1706431980|14.5847784638|14.5847784638|14.5815979699|14.5815979699
2024-01-28 08:54:00|LINK|1706432040|14.5815380357|14.5831710144|14.5794648437|14.5831710144
2024-01-28 08:55:00|LINK|1706432100|14.5835274801|14.5957771909|14.5835274801|14.595240905
2024-01-28 08:56:00|LINK|1706432160|14.5952399387|14.6009521494|14.5952399387|14.5999803183
2024-01-28 08:57:00|LINK|1706432220|14.5998957043|14.6019254977|14.5996737033|14.6019254977
2024-01-28 08:58:00|LINK|1706432280|14.6019206736|14.609333987|14.6019206736|14.6093294696
2024-01-28 08:59:00|LINK|1706432340|14.6093286269|14.6093290452|14.6085097025|14.6085653975
2024-01-28 09:00:00|LINK|1706432400|14.6085667952|14.6097740881|14.6085653975|14.6097740881
2024-01-28 09:01:00|LINK|1706432460|14.6098000115|14.6113523461|14.6098000115|14.6113523461
2024-01-28 09:02:00|LINK|1706432520|14.6113779784|14.6133151584|14.6113779784|14.6133151584
2024-01-28 09:03:00|LINK|1706432580|14.6133436117|14.6187642944|14.6133436117|14.6187642944
2024-01-28 09:04:00|LINK|1706432640|14.6187869113|14.6209736954|14.6187869113|14.6209119452
2024-01-28 09:05:00|LINK|1706432700|14.6209330226|14.624622626|14.6209330226|14.6233372973
2024-01-28 09:06:00|LINK|1706432760|14.6232745053|14.6232745053|14.6190031345|14.6190031345
2024-01-28 09:07:00|LINK|1706432820|14.6190035413|14.6202163748|14.6185574983|14.6202163748
2024-01-28 09:08:00|LINK|1706432880|14.6202165315|14.6205265686|14.6201272443|14.6201763112
2024-01-28 09:09:00|LINK|1706432940|14.6201762052|14.6201762052|14.6159887675|14.6159887675
2024-01-28 09:10:00|LINK|1706433000|14.6159889772|14.6159889772|14.6096366869|14.6096366869
2024-01-28 09:11:00|LINK|1706433060|14.6096202577|14.6096202577|14.6078029108|14.6078544659
2024-01-28 09:12:00|LINK|1706433120|14.607811507|14.6123203835|14.6050029807|14.6119517913
2024-01-28 09:13:00|LINK|1706433180|14.6119529499|14.6119529499|14.6095818648|14.6118503667
2024-01-28 09:14:00|LINK|1706433240|14.6126506475|14.618751886|14.6126506181|14.618751886
2024-01-28 09:15:00|LINK|1706433300|14.6187517237|14.621192716|14.6187517237|14.621192716
2024-01-28 09:16:00|LINK|1706433360|14.621192107|14.6214375275|14.6200819772|14.6213277337
2024-01-28 09:17:00|LINK|1706433420|14.6213167812|14.6213167812|14.6195401991|14.6212281886
2024-01-28 09:18:00|LINK|1706433480|14.6212250101|14.6322807002|14.6212250101|14.6322807002
2024-01-28 09:19:00|LINK|1706433540|14.632280389|14.6407121069|14.632280389|14.6407121069
2024-01-28 09:20:00|LINK|1706433600|14.6407133043|14.6411180044|14.6407117155|14.6411177205
2024-01-28 09:21:00|LINK|1706433660|14.6411170283|14.6411177205|14.6408897864|14.6408897864
2024-01-28 09:22:00|LINK|1706433720|14.6408884797|14.6421493875|14.6408884797|14.6421493875
2024-01-28 09:23:00|LINK|1706433780|14.6531256327|14.6622979386|14.653001505|14.6622895403
2024-01-28 09:24:00|LINK|1706433840|14.6622855564|14.6693934588|14.6622855564|14.669349791
2024-01-28 09:25:00|LINK|1706433900|14.6693489193|14.6734220149|14.6690700601|14.6734220149
2024-01-28 09:26:00|LINK|1706433960|14.6734221186|14.6819694263|14.6734217538|14.6819694263
2024-01-28 09:27:00|LINK|1706434020|14.6819723796|14.6858704104|14.6816868989|14.6858704104
2024-01-28 09:28:00|LINK|1706434080|14.6858731338|14.6859519273|14.6850859871|14.6851272113
2024-01-28 09:29:00|LINK|1706434140|14.6847659955|14.6851557993|14.6767274459|14.67672803
2024-01-28 09:30:00|LINK|1706434200|14.6767282426|14.6767282426|14.6756618325|14.6756628323
2024-01-28 09:31:00|LINK|1706434260|14.6756630463|14.6756630951|14.6685830814|14.6698169745
2024-01-28 09:32:00|LINK|1706434320|14.6698172682|14.6750686351|14.6698158463|14.6750686351
2024-01-28 09:33:00|LINK|1706434380|14.6750697903|14.6750697903|14.6681828662|14.6681828662
2024-01-28 09:34:00|LINK|1706434440|14.6681829721|14.6681829721|14.6561315985|14.6561316039
2024-01-28 09:35:00|LINK|1706434500|14.6561316926|14.656214378|14.6557685357|14.656214378
2024-01-28 09:36:00|LINK|1706434560|14.6562144482|14.6564877917|14.6554230047|14.6554230192
2024-01-28 09:37:00|LINK|1706434620|14.6554230454|14.6571090503|14.6554230192|14.6571090503
2024-01-28 09:38:00|LINK|1706434680|14.6571089385|14.657359083|14.6571087515|14.6573349705
2024-01-28 09:39:00|LINK|1706434740|14.657334386|14.6607191261|14.657334386|14.6607191261
2024-01-28 09:40:00|LINK|1706434800|14.6607192106|14.6665871217|14.6607191663|14.6665871217
2024-01-28 09:41:00|LINK|1706434860|14.6668078967|14.6764743209|14.6668078967|14.676136066
2024-01-28 09:42:00|LINK|1706434920|14.6761490043|14.6803476045|14.6756070774|14.6794039985
2024-01-28 09:43:00|LINK|1706434980|14.6793661909|14.6793661909|14.6791777936|14.6791860632
2024-01-28 09:44:00|LINK|1706435040|14.6791834203|14.679806292|14.6790595261|14.6798061816
2024-01-28 09:45:00|LINK|1706435100|14.6798060154|14.6798061816|14.6744447511|14.6744504827
2024-01-28 09:46:00|LINK|1706435160|14.6744515981|14.6747453543|14.6712347216|14.6714424442
2024-01-28 09:47:00|LINK|1706435220|14.671442298|14.671442298|14.6674922251|14.6674922251
2024-01-28 09:48:00|LINK|1706435280|14.6674916112|14.6676460179|14.6668244144|14.6675844736
2024-01-28 09:49:00|LINK|1706435340|14.6672990868|14.6672990868|14.6651971506|14.6651971506
2024-01-28 09:50:00|LINK|1706435400|14.665197389|14.665197389|14.6635788043|14.6638833932
2024-01-28 09:51:00|LINK|1706435460|14.6632336631|14.6632591391|14.6553913815|14.6553913815
2024-01-28 09:52:00|LINK|1706435520|14.6553831734|14.6553831734|14.6481868846|14.6481868846
2024-01-28 09:53:00|LINK|1706435580|14.6481872772|14.6481872772|14.6476005466|14.6476006321
2024-01-28 09:54:00|LINK|1706435640|14.6476006688|14.6476006688|14.6423540679|14.6429225933
2024-01-28 09:55:00|LINK|1706435700|14.642931956|14.6429415559|14.6410156363|14.6423490912
2024-01-28 09:56:00|LINK|1706435760|14.6423492405|14.6436232289|14.6423490912|14.6434585886
2024-01-28 09:57:00|LINK|1706435820|14.6434583962|14.6434583962|14.6428693173|14.6430216413
2024-01-28 09:58:00|LINK|1706435880|14.6430214009|14.6430214009|14.6350748139|14.6350748968
2024-01-28 09:59:00|LINK|1706435940|14.6350756274|14.6350756274|14.6328690955|14.6329270361
2024-01-28 10:00:00|LINK|1706436000|14.6329271425|14.6330492262|14.6300765036|14.6300765036
2024-01-28 10:01:00|LINK|1706436060|14.630071524|14.6319233393|14.6300479111|14.6318323884
2024-01-28 10:02:00|LINK|1706436120|14.6318279142|14.6363882658|14.6318176541|14.6363120105
2024-01-28 10:03:00|LINK|1706436180|14.6374240111|14.6391370689|14.6374056526|14.6391370689
2024-01-28 10:04:00|LINK|1706436240|14.6390349993|14.6390501429|14.638250979|14.6382551272
2024-01-28 10:05:00|LINK|1706436300|14.63825589|14.6382835687|14.63825589|14.6382835687
2024-01-28 10:06:00|LINK|1706436360|14.6382840853|14.639976473|14.6382840853|14.639976473
2024-01-28 10:07:00|LINK|1706436420|14.6399768145|14.6415110433|14.639509297|14.6415110433
2024-01-28 10:08:00|LINK|1706436480|14.6415110408|14.6440483822|14.6415110399|14.6440275356
2024-01-28 10:09:00|LINK|1706436540|14.6440274867|14.6445110549|14.6440274867|14.6445110172
2024-01-28 10:10:00|LINK|1706436600|14.6445109749|14.6445110172|14.6422645511|14.6422645511
2024-01-28 10:11:00|LINK|1706436660|14.6422634578|14.6422634578|14.6420574|14.6420574
2024-01-28 10:12:00|LINK|1706436720|14.6420573927|14.6420573927|14.6408632895|14.6408632895
2024-01-28 10:13:00|LINK|1706436780|14.6402917076|14.6404288819|14.6359231659|14.6359231659
2024-01-28 10:14:00|LINK|1706436840|14.6359202844|14.6359202844|14.6319996643|14.6319996643
2024-01-28 10:15:00|LINK|1706436900|14.6319969219|14.6319969219|14.6253559518|14.6253559518
2024-01-28 10:16:00|LINK|1706436960|14.6253611399|14.6253611399|14.6211734112|14.6211844361
2024-01-28 10:17:00|LINK|1706437020|14.6211858492|14.6223018173|14.6183418566|14.6223018173
2024-01-28 10:18:00|LINK|1706437080|14.6223022|14.62447984|14.6223018173|14.6238249232
2024-01-28 10:19:00|LINK|1706437140|14.6238250437|14.6253337787|14.6238250437|14.6253337787
2024-01-28 10:20:00|LINK|1706437200|14.6253350487|14.6282562521|14.6253350487|14.6282562521
2024-01-28 10:21:00|LINK|1706437260|14.6288025994|14.6342571482|14.6288025994|14.6342571482
2024-01-28 10:22:00|LINK|1706437320|14.6342715892|14.636734498|14.6342715892|14.636734498
2024-01-28 10:23:00|LINK|1706437380|14.636736319|14.636942916|14.636736319|14.636942916
2024-01-28 10:24:00|LINK|1706437440|14.6369729873|14.6404673001|14.6369729873|14.6403275416
2024-01-28 10:25:00|LINK|1706437500|14.6403275604|14.6403308156|14.6296387053|14.6296387053
2024-01-28 10:26:00|LINK|1706437560|14.6296284872|14.6296284872|14.6225607636|14.6241054407
2024-01-28 10:27:00|LINK|1706437620|14.6241521712|14.6243361699|14.6225815081|14.6225815081
2024-01-28 10:28:00|LINK|1706437680|14.6225455493|14.6240174691|14.6195901657|14.6240043789
2024-01-28 10:29:00|LINK|1706437740|14.624002548|14.624002548|14.5976494663|14.5976494663
2024-01-28 10:30:00|LINK|1706437800|14.5976522406|14.5976522406|14.5971644254|14.597164492
2024-01-28 10:31:00|LINK|1706437860|14.5971644933|14.5972071646|14.5964056515|14.5964056515
2024-01-28 10:32:00|LINK|1706437920|14.596391845|14.6023787226|14.5963530302|14.6022795262
2024-01-28 10:33:00|LINK|1706437980|14.6026139695|14.6029409151|14.5981579643|14.5981579643
2024-01-28 10:34:00|LINK|1706438040|14.5981518567|14.5981518567|14.5850996649|14.5899809896
2024-01-28 10:35:00|LINK|1706438100|14.5899802812|14.5917352399|14.5897415787|14.5917352399
2024-01-28 10:36:00|LINK|1706438160|14.5917353658|14.5979784126|14.5917353658|14.5979784126
2024-01-28 10:37:00|LINK|1706438220|14.5979784548|14.6031958858|14.5979784548|14.6031958858
2024-01-28 10:38:00|LINK|1706438280|14.6031965683|14.607024425|14.6008533871|14.607024425
2024-01-28 10:39:00|LINK|1706438340|14.6070246587|14.613708367|14.6070246587|14.6133410999
2024-01-28 10:40:00|LINK|1706438400|14.6133407387|14.618046479|14.6132940527|14.6180464783
2024-01-28 10:41:00|LINK|1706438460|14.6180392166|14.618040468|14.6180392166|14.6180398166
2024-01-28 10:42:00|LINK|1706438520|14.6180398141|14.6228048711|14.6180082985|14.6228031328
2024-01-28 10:43:00|LINK|1706438580|14.622802922|14.6364821064|14.6228025127|14.6364821064
2024-01-28 10:44:00|LINK|1706438640|14.6364879674|14.6387667156|14.6364879674|14.6377103556
2024-01-28 10:45:00|LINK|1706438700|14.6377096863|14.647735295|14.6374069269|14.646390293
2024-01-28 10:46:00|LINK|1706438760|14.6463902925|14.6470745047|14.6450708635|14.6469621004
2024-01-28 10:47:00|LINK|1706438820|14.6469634252|14.6469634476|14.6430193302|14.6430210514
2024-01-28 10:48:00|LINK|1706438880|14.6430212006|14.6430267912|14.6414985406|14.642719818
2024-01-28 10:49:00|LINK|1706438940|14.6427224101|14.6456751943|14.6427224101|14.6456751943
2024-01-28 10:50:00|LINK|1706439000|14.6456779462|14.6499675674|14.6456779462|14.6499675674
2024-01-28 10:51:00|LINK|1706439060|14.6499695826|14.6499942115|14.6493591789|14.6495594086
2024-01-28 10:52:00|LINK|1706439120|14.6495608227|14.6496170197|14.6463870197|14.6463870197
2024-01-28 10:53:00|LINK|1706439180|14.6463866595|14.6464541064|14.640721953|14.640721953
2024-01-28 10:54:00|LINK|1706439240|14.6407218581|14.6407218581|14.6343158513|14.6343158521
2024-01-28 10:55:00|LINK|1706439300|14.6343159487|14.6343159487|14.6328577965|14.6328577965
2024-01-28 10:56:00|LINK|1706439360|14.6326539266|14.6347758866|14.6326539266|14.634445457
2024-01-28 10:57:00|LINK|1706439420|14.6344454457|14.634445457|14.6337783882|14.6337783882
2024-01-28 10:58:00|LINK|1706439480|14.6337698815|14.6337698815|14.633162482|14.633162482
2024-01-28 10:59:00|LINK|1706439540|14.6331541141|14.6331541141|14.6301724626|14.6307761496
2024-01-28 11:00:00|LINK|1706439600|14.6307761451|14.6307762448|14.6283567724|14.6283567724
2024-01-28 11:01:00|LINK|1706439660|14.6283568104|14.6283568104|14.6277696756|14.6277696756
2024-01-28 11:02:00|LINK|1706439720|14.6277703429|14.6277703429|14.6274181506|14.6274181506
2024-01-28 11:03:00|LINK|1706439780|14.6274036513|14.6274036513|14.6237891018|14.6237891018
2024-01-28 11:04:00|LINK|1706439840|14.623782953|14.6273384634|14.62371141|14.6273384634
2024-01-28 11:05:00|LINK|1706439900|14.6273384704|14.6340882382|14.6273384634|14.6340882382
2024-01-28 11:06:00|LINK|1706439960|14.6340882019|14.6388855673|14.6340882019|14.6388855673
2024-01-28 11:07:00|LINK|1706440020|14.638885483|14.6391047203|14.6388854806|14.6391047203
2024-01-28 11:08:00|LINK|1706440080|14.6392859895|14.6435988394|14.6392859787|14.6435988394
2024-01-28 11:09:00|LINK|1706440140|14.6434635439|14.6436325391|14.6409916535|14.6409916568
2024-01-28 11:10:00|LINK|1706440200|14.6409916577|14.6409916577|14.6348209873|14.6348209873
2024-01-28 11:11:00|LINK|1706440260|14.6348089697|14.6348089697|14.631106169|14.6343615031
2024-01-28 11:12:00|LINK|1706440320|14.6343615615|14.6363230313|14.6343183142|14.6363230313
2024-01-28 11:13:00|LINK|1706440380|14.636323464|14.636323464|14.624393784|14.6260774723
2024-01-28 11:14:00|LINK|1706440440|14.6260782841|14.6260782841|14.5734884371|14.5734884371
2024-01-28 11:15:00|LINK|1706440500|14.5734886915|14.5766806338|14.5726196007|14.5766806338
2024-01-28 11:16:00|LINK|1706440560|14.5766806966|14.5837078275|14.5766806338|14.5837078275
2024-01-28 11:17:00|LINK|1706440620|14.583707879|14.5894613582|14.5837078275|14.5891748205
2024-01-28 11:18:00|LINK|1706440680|14.5891749916|14.5891749916|14.584159866|14.584159866
2024-01-28 11:19:00|LINK|1706440740|14.5841599432|14.5841599432|14.5710628928|14.5719510183
2024-01-28 11:20:00|LINK|1706440800|14.5719510285|14.5719510285|14.5713977484|14.5715859
2024-01-28 11:21:00|LINK|1706440860|14.5715846615|14.5715846615|14.5232810367|14.5240761408
2024-01-28 11:22:00|LINK|1706440920|14.5240762558|14.5350938373|14.5240762558|14.53509381
2024-01-28 11:23:00|LINK|1706440980|14.535069197|14.535069197|14.5314102178|14.5319850902
2024-01-28 11:24:00|LINK|1706441040|14.5319850933|14.532337285|14.521364537|14.5213645406
2024-01-28 11:25:00|LINK|1706441100|14.5213645406|14.5233660616|14.5204590991|14.5233660616
2024-01-28 11:26:00|LINK|1706441160|14.5233660616|14.5320291852|14.5233660616|14.5319920684
2024-01-28 11:27:00|LINK|1706441220|14.5319894899|14.5323577932|14.5251817113|14.5251817113
2024-01-28 11:28:00|LINK|1706441280|14.5251796758|14.5251796758|14.5242575679|14.5247913183
2024-01-28 11:29:00|LINK|1706441340|14.524789559|14.5347431794|14.5247842929|14.5347431794
2024-01-28 11:30:00|LINK|1706441400|14.5347446093|14.5364514912|14.5347446093|14.5348505579
2024-01-28 11:31:00|LINK|1706441460|14.5348515463|14.5355158406|14.5330476832|14.5335883091
2024-01-28 11:32:00|LINK|1706441520|14.5335885931|14.5335889465|14.5237946917|14.5237946917
2024-01-28 11:33:00|LINK|1706441580|14.5237954422|14.5268230891|14.5237947112|14.5250643415
2024-01-28 11:34:00|LINK|1706441640|14.5249708789|14.5249974034|14.5204980416|14.5208151394
2024-01-28 11:35:00|LINK|1706441700|14.5215779836|14.5215896888|14.5146517845|14.5146517845
2024-01-28 11:36:00|LINK|1706441760|14.5146518202|14.5151604347|14.5079740936|14.5086307957
2024-01-28 11:37:00|LINK|1706441820|14.5086304565|14.5086308139|14.5008070606|14.5015104021
2024-01-28 11:38:00|LINK|1706441880|14.5015106478|14.5027372245|14.5015104021|14.5027372245
2024-01-28 11:39:00|LINK|1706441940|14.5027375249|14.5028058527|14.4931158562|14.4932537556
2024-01-28 11:40:00|LINK|1706442000|14.493253998|14.493253998|14.4633594276|14.4633594276
2024-01-28 11:41:00|LINK|1706442060|14.4633594483|14.4633594483|14.4609529759|14.462472109
2024-01-28 11:42:00|LINK|1706442120|14.4624723003|14.4653722919|14.4624721723|14.4653722919
2024-01-28 11:43:00|LINK|1706442180|14.4653724001|14.4655732455|14.4606614312|14.4606621389
2024-01-28 11:44:00|LINK|1706442240|14.4606664484|14.4606664484|14.4558815321|14.4558815321
2024-01-28 11:45:00|LINK|1706442300|14.4558810278|14.4558810278|14.4500314373|14.451211168
2024-01-28 11:46:00|LINK|1706442360|14.4512090081|14.4575570006|14.4509200259|14.4575488684
2024-01-28 11:47:00|LINK|1706442420|14.4575477439|14.4741380142|14.4575353092|14.4741380142
2024-01-28 11:48:00|LINK|1706442480|14.4741397079|14.4757165723|14.4741397079|14.4757165723
2024-01-28 11:49:00|LINK|1706442540|14.4757161433|14.4811737202|14.4757161433|14.4811735268
2024-01-28 11:50:00|LINK|1706442600|14.4811740875|14.4979120287|14.4807534116|14.4979120275
2024-01-28 11:51:00|LINK|1706442660|14.4979119464|14.4980539571|14.4979119464|14.4980539571
2024-01-28 11:52:00|LINK|1706442720|14.4980538382|14.4980539571|14.4953513671|14.4953513671
2024-01-28 11:53:00|LINK|1706442780|14.4953510145|14.4953513671|14.4940322714|14.4941847188
2024-01-28 11:54:00|LINK|1706442840|14.4941853688|14.4941853688|14.4928517252|14.4928517252
2024-01-28 11:55:00|LINK|1706442900|14.492850548|14.492850548|14.4896758319|14.4897149679
2024-01-28 11:56:00|LINK|1706442960|14.489717414|14.4897388707|14.4884437519|14.4884546676
2024-01-28 11:57:00|LINK|1706443020|14.4884581384|14.4929841548|14.4882352958|14.4929841548
2024-01-28 11:58:00|LINK|1706443080|14.4929854388|14.4930708573|14.4929854388|14.4930708573
2024-01-28 11:59:00|LINK|1706443140|14.4930717949|14.4945100123|14.4930717949|14.4945100123
2024-01-28 12:00:00|LINK|1706443200|14.4945119931|14.5017851379|14.4942846196|14.5017851379
2024-01-28 12:01:00|LINK|1706443260|14.5022267636|14.5267657203|14.5021882939|14.5264209197
2024-01-28 12:02:00|LINK|1706443320|14.5264207972|14.5312069172|14.5264207972|14.5312069172
2024-01-28 12:03:00|LINK|1706443380|14.5314557473|14.5378682219|14.5314557473|14.5378682219
2024-01-28 12:04:00|LINK|1706443440|14.5378680815|14.5464843821|14.5378680815|14.5388753053
2024-01-28 12:05:00|LINK|1706443500|14.5388762531|14.5388790228|14.5267137793|14.5267137793
2024-01-28 12:06:00|LINK|1706443560|14.5267136874|14.5267136874|14.5196834336|14.5196834336
2024-01-28 12:07:00|LINK|1706443620|14.5196816516|14.5196816516|14.5175468745|14.5176561827
2024-01-28 12:08:00|LINK|1706443680|14.5176454926|14.5311701346|14.5174269021|14.5311559879
2024-01-28 12:09:00|LINK|1706443740|14.5311515076|14.5349649145|14.5309672324|14.5349649145
2024-01-28 12:10:00|LINK|1706443800|14.5349647559|14.5407590806|14.5349647559|14.5407590806
2024-01-28 12:11:00|LINK|1706443860|14.5342548393|14.5405527208|14.5342517531|14.5405527208
2024-01-28 12:12:00|LINK|1706443920|14.540555076|14.5409168186|14.5405527208|14.5409168186
2024-01-28 12:13:00|LINK|1706443980|14.5409183726|14.5409183726|14.5341059877|14.5346008204
2024-01-28 12:14:00|LINK|1706444040|14.5346007982|14.5356959018|14.5085871014|14.5085871014
2024-01-28 12:15:00|LINK|1706444100|14.5085877904|14.5088824921|14.5084189449|14.5088824921
2024-01-28 12:16:00|LINK|1706444160|14.5088837191|14.5088837191|14.5088824921|14.5088837191
2024-01-28 12:17:00|LINK|1706444220|14.5088837191|14.5111841447|14.5066329715|14.5111841447
2024-01-28 12:18:00|LINK|1706444280|14.5111845129|14.5113729614|14.5056236343|14.5056236343
2024-01-28 12:19:00|LINK|1706444340|14.5056309571|14.5056309571|14.486974657|14.4869747434
2024-01-28 12:20:00|LINK|1706444400|14.4869752965|14.4869752965|14.4778575452|14.4778575452
2024-01-28 12:21:00|LINK|1706444460|14.4778583348|14.4778583348|14.446174822|14.446174822
2024-01-28 12:22:00|LINK|1706444520|14.4461752385|14.4461752385|14.434822676|14.4404615118
2024-01-28 12:23:00|LINK|1706444580|14.4404613412|14.4463641718|14.4384126887|14.4458721893
2024-01-28 12:24:00|LINK|1706444640|14.4453683855|14.4453684144|14.4370320909|14.4370320909
2024-01-28 12:25:00|LINK|1706444700|14.4370331943|14.4371186455|14.4370320792|14.4371185972
2024-01-28 12:26:00|LINK|1706444760|14.4371185987|14.4384115286|14.4367512489|14.438092339
2024-01-28 12:27:00|LINK|1706444820|14.4380918311|14.4545390458|14.4380918311|14.4545390458
2024-01-28 12:28:00|LINK|1706444880|14.4545404452|14.4549263578|14.4532587124|14.4533173291
2024-01-28 12:29:00|LINK|1706444940|14.4533242348|14.4564336098|14.4524364831|14.4564336098
2024-01-28 12:30:00|LINK|1706445000|14.4564333545|14.4596854172|14.4564333545|14.4596854172
2024-01-28 12:31:00|LINK|1706445060|14.4597206309|14.4760136331|14.4597206309|14.4732619712
2024-01-28 12:32:00|LINK|1706445120|14.4730883228|14.4836225007|14.4726076796|14.4836225007
2024-01-28 12:33:00|LINK|1706445180|14.4836219314|14.4961488508|14.4836219314|14.4961488508
2024-01-28 12:34:00|LINK|1706445240|14.4970302919|14.5084918682|14.4970302785|14.5084733197
2024-01-28 12:35:00|LINK|1706445300|14.5084736859|14.5096896963|14.5084736859|14.5094896729
2024-01-28 12:36:00|LINK|1706445360|14.5094900247|14.5099105922|14.5094900247|14.5098993979
2024-01-28 12:37:00|LINK|1706445420|14.5098993845|14.5098993979|14.5059963218|14.5059963218
2024-01-28 12:38:00|LINK|1706445480|14.5059963292|14.5059963292|14.4938062719|14.4938062719
2024-01-28 12:39:00|LINK|1706445540|14.4938062487|14.4938501302|14.4899928533|14.4899928533
2024-01-28 12:40:00|LINK|1706445600|14.489990719|14.489990719|14.4842752488|14.4842770474
2024-01-28 12:41:00|LINK|1706445660|14.4842773561|14.4842773561|14.4815930509|14.4815930509
2024-01-28 12:42:00|LINK|1706445720|14.4815930562|14.4815930562|14.4815796734|14.4815796734
2024-01-28 12:43:00|LINK|1706445780|14.4815791541|14.4815796734|14.475199695|14.4753511979
2024-01-28 12:44:00|LINK|1706445840|14.4753512638|14.4755842844|14.4698427999|14.4724152908
2024-01-28 12:45:00|LINK|1706445900|14.4724343791|14.4725938208|14.457556367|14.4616951737
2024-01-28 12:46:00|LINK|1706445960|14.4616964099|14.4616964468|14.4303781539|14.4303781539
2024-01-28 12:47:00|LINK|1706446020|14.4303608542|14.4322922064|14.406814667|14.4075905483
2024-01-28 12:48:00|LINK|1706446080|14.4075907727|14.4082274777|14.4075905483|14.4079521926
2024-01-28 12:49:00|LINK|1706446140|14.4079522196|14.4079522196|14.4077305912|14.4077306181
2024-01-28 12:50:00|LINK|1706446200|14.4077319962|14.4077319962|14.4021201587|14.4021201587
2024-01-28 12:51:00|LINK|1706446260|14.4021135145|14.4030317044|14.3994797901|14.403027564
2024-01-28 12:52:00|LINK|1706446320|14.4030273826|14.4107202462|14.4030262108|14.4107202462
2024-01-28 12:53:00|LINK|1706446380|14.410719848|14.4162813009|14.4107194552|14.4162473076
2024-01-28 12:54:00|LINK|1706446440|14.4162452033|14.4235999469|14.416225174|14.4235999173
2024-01-28 12:55:00|LINK|1706446500|14.4235998156|14.4259832894|14.4235995897|14.4247883229
2024-01-28 12:56:00|LINK|1706446560|14.4247925778|14.4268522611|14.4205096677|14.4258866092
2024-01-28 12:57:00|LINK|1706446620|14.4262920183|14.4282874457|14.4262920183|14.4282874457
2024-01-28 12:58:00|LINK|1706446680|14.4282908464|14.4347742883|14.4282908464|14.4347742883
2024-01-28 12:59:00|LINK|1706446740|14.4347777872|14.4367611283|14.4347777872|14.4367611283
2024-01-28 13:00:00|LINK|1706446800|14.4367654871|14.4418745365|14.4367654871|14.4417159554
2024-01-28 13:01:00|LINK|1706446860|14.4411094162|14.4411094162|14.4366170269|14.4394237938
2024-01-28 13:02:00|LINK|1706446920|14.438502517|14.4386832435|14.4293231684|14.429542888
2024-01-28 13:03:00|LINK|1706446980|14.4295450807|14.4295450807|14.4244791733|14.4244791733
2024-01-28 13:04:00|LINK|1706447040|14.4244785689|14.4244785689|14.418931667|14.4204497142
2024-01-28 13:05:00|LINK|1706447100|14.420450532|14.4225585876|14.420450532|14.4214279546
2024-01-28 13:06:00|LINK|1706447160|14.4213727404|14.4213727404|14.4158805656|14.4186171317
2024-01-28 13:07:00|LINK|1706447220|14.4186216792|14.4348456456|14.4186171317|14.4348456456
2024-01-28 13:08:00|LINK|1706447280|14.434848115|14.4403121183|14.4348478918|14.4403121183
2024-01-28 13:09:00|LINK|1706447340|14.4403176407|14.4404137988|14.4354289865|14.4354557624
2024-01-28 13:10:00|LINK|1706447400|14.43315146|14.4331541996|14.4263540609|14.4263580714
2024-01-28 13:11:00|LINK|1706447460|14.4263585201|14.4263709916|14.4253931558|14.4253942493
2024-01-28 13:12:00|LINK|1706447520|14.4253945367|14.4254502102|14.4249572393|14.4254502102
2024-01-28 13:13:00|LINK|1706447580|14.4254503594|14.4254508002|14.4247123773|14.4247125768
2024-01-28 13:14:00|LINK|1706447640|14.4247126416|14.4249602656|14.4245462|14.4249575488
2024-01-28 13:15:00|LINK|1706447700|14.4249573726|14.4251250864|14.4240220168|14.4240222783
2024-01-28 13:16:00|LINK|1706447760|14.4240223213|14.4240223213|14.4160419909|14.4160420637
2024-01-28 13:17:00|LINK|1706447820|14.4160424863|14.4160424863|14.3995541416|14.3995542382
2024-01-28 13:18:00|LINK|1706447880|14.3995219034|14.3995544916|14.3866343598|14.389005358
2024-01-28 13:19:00|LINK|1706447940|14.3890055668|14.3911672865|14.385573614|14.3911672865
2024-01-28 13:20:00|LINK|1706448000|14.3911673205|14.4015324889|14.3911673205|14.4015324889
2024-01-28 13:21:00|LINK|1706448060|14.4015323192|14.4080851663|14.4015323192|14.4080851663
2024-01-28 13:22:00|LINK|1706448120|14.4080868134|14.4082805495|14.4080868134|14.4081599156
2024-01-28 13:23:00|LINK|1706448180|14.4081591386|14.4085387013|14.4081118402|14.4085097873
2024-01-28 13:24:00|LINK|1706448240|14.4085454547|14.4214528551|14.4085454547|14.4214528551
2024-01-28 13:25:00|LINK|1706448300|14.4214776365|14.4224331202|14.4118370821|14.4118370821
2024-01-28 13:26:00|LINK|1706448360|14.4118368768|14.4118372995|14.4090147921|14.4090189146
2024-01-28 13:27:00|LINK|1706448420|14.4090179334|14.4124071304|14.4090149449|14.412281297
2024-01-28 13:28:00|LINK|1706448480|14.4122796484|14.4386309847|14.4122677613|14.4376923879
2024-01-28 13:29:00|LINK|1706448540|14.4376949163|14.4426750079|14.4376949163|14.4422999785
2024-01-28 13:30:00|LINK|1706448600|14.4422578634|14.4538641094|14.4422578634|14.4526810179
2024-01-28 13:31:00|LINK|1706448660|14.4527108781|14.4553230404|14.4434810534|14.443738064
2024-01-28 13:32:00|LINK|1706448720|14.443739144|14.443739144|14.4405285159|14.4405285159
2024-01-28 13:33:00|LINK|1706448780|14.4405286032|14.4405286798|14.4390477662|14.4390477732
2024-01-28 13:34:00|LINK|1706448840|14.4390478078|14.4394554906|14.4390477352|14.4393448549
2024-01-28 13:35:00|LINK|1706448900|14.4390914547|14.4396949472|14.4386316797|14.4392256251
2024-01-28 13:36:00|LINK|1706448960|14.4392151158|14.4392151158|14.4366151665|14.4366151665
2024-01-28 13:37:00|LINK|1706449020|14.4365866099|14.4375188657|14.43577606|14.4372468588
2024-01-28 13:38:00|LINK|1706449080|14.4371942503|14.4371942503|14.4328862079|14.4328862079
2024-01-28 13:39:00|LINK|1706449140|14.4327737229|14.4353756889|14.4269455334|14.4352066894
2024-01-28 13:40:00|LINK|1706449200|14.435203206|14.435203206|14.4217569921|14.4257166565
2024-01-28 13:41:00|LINK|1706449260|14.4257149236|14.4339798675|14.4257149236|14.4339798675
2024-01-28 13:42:00|LINK|1706449320|14.4339800359|14.4448319402|14.4334114261|14.4448319402
2024-01-28 13:43:00|LINK|1706449380|14.4448329866|14.4562916407|14.4448329866|14.4560890292
2024-01-28 13:44:00|LINK|1706449440|14.4560900194|14.4588560156|14.4560489682|14.4584468644
2024-01-28 13:45:00|LINK|1706449500|14.4584436677|14.4707713973|14.4584436677|14.4707713973
2024-01-28 13:46:00|LINK|1706449560|14.4707692203|14.4949497646|14.4707659751|14.4948733715
2024-01-28 13:47:00|LINK|1706449620|14.49487333|14.4949793572|14.4914263813|14.4914263813
2024-01-28 13:48:00|LINK|1706449680|14.4914261662|14.4914263813|14.4900586772|14.4900586772
2024-01-28 13:49:00|LINK|1706449740|14.4900596381|14.4900596381|14.4886769467|14.489855157
2024-01-28 13:50:00|LINK|1706449800|14.4898548418|14.4909031793|14.4897773966|14.490893399
2024-01-28 13:51:00|LINK|1706449860|14.4908913914|14.4929002218|14.4906290751|14.4906290751
2024-01-28 13:52:00|LINK|1706449920|14.4906288554|14.4906289588|14.4891427832|14.4893953216
2024-01-28 13:53:00|LINK|1706449980|14.4893953202|14.4893953216|14.4874636137|14.4874636137
2024-01-28 13:54:00|LINK|1706450040|14.4874636176|14.4874636176|14.4868608892|14.4869123813
2024-01-28 13:55:00|LINK|1706450100|14.4869922782|14.4872868442|14.4869884953|14.4871349616
2024-01-28 13:56:00|LINK|1706450160|14.4871339529|14.487824137|14.4863398467|14.4878239408
2024-01-28 13:57:00|LINK|1706450220|14.4878240296|14.4878240296|14.4874900036|14.4876557378
2024-01-28 13:58:00|LINK|1706450280|14.4876534672|14.4900112397|14.4875989017|14.4900109056
2024-01-28 13:59:00|LINK|1706450340|14.4900105733|14.4921655764|14.4900059625|14.4912101392
2024-01-28 14:00:00|LINK|1706450400|14.4912112037|14.4912687655|14.4912112037|14.4912687655
2024-01-28 14:01:00|LINK|1706450460|14.4912696406|14.496288491|14.4912387645|14.496288491
2024-01-28 14:02:00|LINK|1706450520|14.4962884548|14.5121278767|14.4962884548|14.5119886951
2024-01-28 14:03:00|LINK|1706450580|14.5118354503|14.5122320091|14.5118354503|14.5122320091
2024-01-28 14:04:00|LINK|1706450640|14.5122423462|14.5176923569|14.5026815514|14.5026815514
2024-01-28 14:05:00|LINK|1706450700|14.5026815674|14.5026815674|14.4958874461|14.496887257
2024-01-28 14:06:00|LINK|1706450760|14.4968823742|14.4968823742|14.4935105471|14.4953943634
2024-01-28 14:07:00|LINK|1706450820|14.4953903462|14.4957120781|14.4732085267|14.4732085267
2024-01-28 14:08:00|LINK|1706450880|14.4732093436|14.4732093436|14.4712142977|14.4712478469
2024-01-28 14:09:00|LINK|1706450940|14.4712476471|14.4730994617|14.4712476471|14.4721367793
2024-01-28 14:10:00|LINK|1706451000|14.4721365652|14.4721367548|14.4701162186|14.4701167954
2024-01-28 14:11:00|LINK|1706451060|14.4701168246|14.4749211278|14.4701167268|14.4749211278
2024-01-28 14:12:00|LINK|1706451120|14.4749213619|14.4802331761|14.4749213619|14.4789910527
2024-01-28 14:13:00|LINK|1706451180|14.4789879905|14.4789879905|14.4770739461|14.4770739461
2024-01-28 14:14:00|LINK|1706451240|14.4770700089|14.4770700089|14.476713021|14.476754099
2024-01-28 14:15:00|LINK|1706451300|14.476789906|14.4771885179|14.4766915959|14.4766915959
2024-01-28 14:16:00|LINK|1706451360|14.4766917124|14.480186671|14.4766915959|14.480186671
2024-01-28 14:17:00|LINK|1706451420|14.4801871743|14.486225814|14.4801838322|14.486225814
2024-01-28 14:18:00|LINK|1706451480|14.4862264543|14.4944425451|14.4862264543|14.4944425451
2024-01-28 14:19:00|LINK|1706451540|14.4944436778|14.4944628405|14.4908594301|14.4911319916
2024-01-28 14:20:00|LINK|1706451600|14.4911326995|14.4911378643|14.4891872229|14.4891880886
2024-01-28 14:21:00|LINK|1706451660|14.4891889411|14.4896913956|14.4887809366|14.4896913956
2024-01-28 14:22:00|LINK|1706451720|14.4896944915|14.4900385486|14.4866433203|14.4866497324
2024-01-28 14:23:00|LINK|1706451780|14.4866502918|14.486679878|14.4866502918|14.486679878
2024-01-28 14:24:00|LINK|1706451840|14.4866806546|14.4866817133|14.4838481467|14.4860198079
2024-01-28 14:25:00|LINK|1706451900|14.4860182405|14.4891818861|14.4860182405|14.4891818861
2024-01-28 14:26:00|LINK|1706451960|14.4891818079|14.4893034117|14.4891818079|14.4893034117
2024-01-28 14:27:00|LINK|1706452020|14.4893041306|14.4893041306|14.486465586|14.486465586
2024-01-28 14:28:00|LINK|1706452080|14.4864656286|14.4864656286|14.4572149657|14.4572149657
2024-01-28 14:29:00|LINK|1706452140|14.4572153973|14.4572153973|14.4487648117|14.4487648117
2024-01-28 14:30:00|LINK|1706452200|14.448765281|14.448765281|14.4477013076|14.4477013076
2024-01-28 14:31:00|LINK|1706452260|14.44770776|14.4576293257|14.447490784|14.4576293257
2024-01-28 14:32:00|LINK|1706452320|14.4576183926|14.4593854631|14.4576183926|14.4593854631
2024-01-28 14:33:00|LINK|1706452380|14.4593233598|14.4594033411|14.4507482328|14.4507482328
2024-01-28 14:34:00|LINK|1706452440|14.4507110122|14.4508601564|14.4449268377|14.4449268377
2024-01-28 14:35:00|LINK|1706452500|14.4449422153|14.4450273668|14.4230025437|14.4236718477
2024-01-28 14:36:00|LINK|1706452560|14.4236675107|14.4288008318|14.4236675107|14.4288008318
2024-01-28 14:37:00|LINK|1706452620|14.4288000443|14.4313574422|14.4287900879|14.4313574422
2024-01-28 14:38:00|LINK|1706452680|14.4313574709|14.433716454|14.4313574426|14.4329060604
2024-01-28 14:39:00|LINK|1706452740|14.4329059324|14.4329128837|14.4295735527|14.4295775349
2024-01-28 14:40:00|LINK|1706452800|14.4295804837|14.4295955084|14.4252911621|14.4252911621
2024-01-28 14:41:00|LINK|1706452860|14.4252899876|14.4253370214|14.4232331475|14.4232422329
2024-01-28 14:42:00|LINK|1706452920|14.4232420634|14.4232486288|14.4214227058|14.421503903
2024-01-28 14:43:00|LINK|1706452980|14.4215016318|14.421503903|14.4116870458|14.4116870466
2024-01-28 14:44:00|LINK|1706453040|14.411688143|14.411688143|14.4077439369|14.4086630804
2024-01-28 14:45:00|LINK|1706453100|14.4086984651|14.4129129332|14.4086984651|14.4126727357
2024-01-28 14:46:00|LINK|1706453160|14.4126907566|14.4143250689|14.4126734955|14.4143231213
2024-01-28 14:47:00|LINK|1706453220|14.4143228377|14.4176082895|14.4143130217|14.4174639127
2024-01-28 14:48:00|LINK|1706453280|14.4174607159|14.4176030167|14.4162677064|14.4162677064
2024-01-28 14:49:00|LINK|1706453340|14.4162741044|14.4162798102|14.4109559127|14.4109559127
2024-01-28 14:50:00|LINK|1706453400|14.4098203577|14.4098203577|14.4090897755|14.4090901668
2024-01-28 14:51:00|LINK|1706453460|14.4090902988|14.4090902988|14.4071815994|14.4071815994
2024-01-28 14:52:00|LINK|1706453520|14.4071799765|14.4071799765|14.4005564552|14.4005564552
2024-01-28 14:53:00|LINK|1706453580|14.4005517447|14.4005517447|14.3842127257|14.3896471925
2024-01-28 14:54:00|LINK|1706453640|14.3896564192|14.3913518347|14.3652753285|14.3671865341
2024-01-28 14:55:00|LINK|1706453700|14.3671715096|14.3697545068|14.334211481|14.3342114865
2024-01-28 14:56:00|LINK|1706453760|14.3342112851|14.33421151|14.3330032846|14.3333622343
2024-01-28 14:57:00|LINK|1706453820|14.333362528|14.333362528|14.3277071061|14.3282211788
2024-01-28 14:58:00|LINK|1706453880|14.3282230248|14.3283735529|14.3268634357|14.3283735529
2024-01-28 14:59:00|LINK|1706453940|14.3283739025|14.3286025562|14.3281768371|14.3285634125
2024-01-28 15:00:00|LINK|1706454000|14.3285609384|14.3325788519|14.3284759103|14.3325495375
2024-01-28 15:01:00|LINK|1706454060|14.3325484132|14.3325484132|14.3323859414|14.3323859414
2024-01-28 15:02:00|LINK|1706454120|14.3323815858|14.3348988266|14.3321513448|14.3348953729
2024-01-28 15:03:00|LINK|1706454180|14.3348947754|14.3389176653|14.3348934344|14.3389176653
2024-01-28 15:04:00|LINK|1706454240|14.3389177671|14.3453616339|14.3389177671|14.3445196113
2024-01-28 15:05:00|LINK|1706454300|14.344519577|14.3475776934|14.344519577|14.3475776934
2024-01-28 15:06:00|LINK|1706454360|14.347577132|14.3574765314|14.347577132|14.3572877042
2024-01-28 15:07:00|LINK|1706454420|14.3567863538|14.3626911868|14.3563121403|14.3626911738
2024-01-28 15:08:00|LINK|1706454480|14.3626903667|14.3626942771|14.3610819372|14.3610819372
2024-01-28 15:09:00|LINK|1706454540|14.361062181|14.361062181|14.3581246693|14.3581262936
2024-01-28 15:10:00|LINK|1706454600|14.3579155816|14.3594460435|14.3578278902|14.3594460435
2024-01-28 15:11:00|LINK|1706454660|14.359447203|14.3644230631|14.359447203|14.3641675705
2024-01-28 15:12:00|LINK|1706454720|14.3641660215|14.3646834382|14.3570095073|14.3588363395
2024-01-28 15:13:00|LINK|1706454780|14.3588443799|14.3647122413|14.3588443799|14.3647122413
2024-01-28 15:14:00|LINK|1706454840|14.3647170468|14.3652244416|14.3606918433|14.3606918433
2024-01-28 15:15:00|LINK|1706454900|14.3606918126|14.3606918179|14.3593035945|14.3593036084
2024-01-28 15:16:00|LINK|1706454960|14.3593038147|14.3594373485|14.3591867835|14.3593227756
2024-01-28 15:17:00|LINK|1706455020|14.3587840466|14.3604669785|14.3587840466|14.360461
2024-01-28 15:18:00|LINK|1706455080|14.3604600788|14.3766096317|14.3604600788|14.3766096317
2024-01-28 15:19:00|LINK|1706455140|14.3766126731|14.3771278452|14.3605013814|14.3605194099
2024-01-28 15:20:00|LINK|1706455200|14.3605192382|14.3647807879|14.3597676069|14.3647807879
2024-01-28 15:21:00|LINK|1706455260|14.3647814165|14.3680631347|14.3647807879|14.3680631347
2024-01-28 15:22:00|LINK|1706455320|14.3680642172|14.3680875265|14.3597475125|14.3597475125
2024-01-28 15:23:00|LINK|1706455380|14.3597447034|14.3600986469|14.3594783086|14.3600570614
2024-01-28 15:24:00|LINK|1706455440|14.3600523375|14.3631940863|14.360040677|14.3631478439
2024-01-28 15:25:00|LINK|1706455500|14.3631448995|14.3690742705|14.3631300543|14.368902864
2024-01-28 15:26:00|LINK|1706455560|14.3688910312|14.3727024212|14.3688375881|14.3727024212
2024-01-28 15:27:00|LINK|1706455620|14.372701887|14.3741620966|14.372701887|14.3735486692
2024-01-28 15:28:00|LINK|1706455680|14.3735491216|14.383336473|14.3735486692|14.383336473
2024-01-28 15:29:00|LINK|1706455740|14.3833364068|14.3838216423|14.3799603073|14.3799603073
2024-01-28 15:30:00|LINK|1706455800|14.3799602698|14.379960312|14.3795570109|14.3796376536
2024-01-28 15:31:00|LINK|1706455860|14.3796374212|14.3821252709|14.3795569997|14.3821252709
2024-01-28 15:32:00|LINK|1706455920|14.3821260179|14.3846323177|14.3821260179|14.3846323177
2024-01-28 15:33:00|LINK|1706455980|14.3846346658|14.3846684638|14.3836877487|14.383701593
2024-01-28 15:34:00|LINK|1706456040|14.3837023297|14.3837029983|14.3770865308|14.3770869016
2024-01-28 15:35:00|LINK|1706456100|14.3770904489|14.3770904489|14.3763573242|14.3764102952
2024-01-28 15:36:00|LINK|1706456160|14.376410165|14.3772254036|14.3757860674|14.3757860746
2024-01-28 15:37:00|LINK|1706456220|14.375786202|14.375786202|14.3732747209|14.3732747325
2024-01-28 15:38:00|LINK|1706456280|14.3732750353|14.3732750353|14.3627590475|14.3627590475
2024-01-28 15:39:00|LINK|1706456340|14.3627591256|14.3627591256|14.3564045599|14.3564104859
2024-01-28 15:40:00|LINK|1706456400|14.3564104878|14.3564104878|14.3524635382|14.3524635382
2024-01-28 15:41:00|LINK|1706456460|14.3524649034|14.3525429866|14.3520034628|14.3520034628
2024-01-28 15:42:00|LINK|1706456520|14.3519816134|14.3519816134|14.3446186112|14.3446186112
2024-01-28 15:43:00|LINK|1706456580|14.344593054|14.3470098904|14.343551745|14.3470098904
2024-01-28 15:44:00|LINK|1706456640|14.3470091985|14.3486861053|14.3435894821|14.3437248113
2024-01-28 15:45:00|LINK|1706456700|14.3437245568|14.3437248113|14.3366576832|14.3366576832
2024-01-28 15:46:00|LINK|1706456760|14.3366568562|14.3366568562|14.317196561|14.317196561
2024-01-28 15:47:00|LINK|1706456820|14.3171961276|14.3283732157|14.3154211815|14.3283721173
2024-01-28 15:48:00|LINK|1706456880|14.3283717315|14.337781031|14.328364631|14.3377128634
2024-01-28 15:49:00|LINK|1706456940|14.337712511|14.3461165655|14.3377095678|14.3455835623
2024-01-28 15:50:00|LINK|1706457000|14.3455876862|14.3455876862|14.3452758275|14.3452758275
2024-01-28 15:51:00|LINK|1706457060|14.345269608|14.3490513032|14.3451194702|14.3487419792
2024-01-28 15:52:00|LINK|1706457120|14.3487112743|14.3528395781|14.3485845157|14.3528395781
2024-01-28 15:53:00|LINK|1706457180|14.3528371233|14.3533717281|14.3528371233|14.3533687358
2024-01-28 15:54:00|LINK|1706457240|14.3533678054|14.3702552564|14.3533678054|14.3702552564
2024-01-28 15:55:00|LINK|1706457300|14.3702551479|14.3707306413|14.3702551273|14.3707306405
2024-01-28 15:56:00|LINK|1706457360|14.3707340924|14.3749612474|14.3707306405|14.3749612474
2024-01-28 15:57:00|LINK|1706457420|14.3749610848|14.3755166807|14.3670584429|14.3670989408
2024-01-28 15:58:00|LINK|1706457480|14.3671041264|14.3674522073|14.3666710316|14.3674522073
2024-01-28 15:59:00|LINK|1706457540|14.3674521733|14.3724155866|14.3674521733|14.3724155866
2024-01-28 16:00:00|LINK|1706457600|14.3724157923|14.398444192|14.3724155866|14.398444192
2024-01-28 16:01:00|LINK|1706457660|14.3984440647|14.4033948814|14.3984440647|14.4033923781
2024-01-28 16:02:00|LINK|1706457720|14.4033928236|14.4312863963|14.4033922884|14.4312863963
2024-01-28 16:03:00|LINK|1706457780|14.43128508|14.4358218458|14.4308350751|14.4358218458
2024-01-28 16:04:00|LINK|1706457840|14.4358208026|14.4359315167|14.4351556038|14.4351556038
2024-01-28 16:05:00|LINK|1706457900|14.4351550977|14.4351555366|14.4284853402|14.4287115741
2024-01-28 16:06:00|LINK|1706457960|14.4284708085|14.4285067272|14.4280906932|14.4285067272
2024-01-28 16:07:00|LINK|1706458020|14.4290685468|14.4295607711|14.4290685403|14.4295607711
2024-01-28 16:08:00|LINK|1706458080|14.4295609463|14.4309911664|14.4295609463|14.4306205569
2024-01-28 16:09:00|LINK|1706458140|14.4306217139|14.4385162274|14.4306217139|14.4385162274
2024-01-28 16:10:00|LINK|1706458200|14.4385222843|14.4424153208|14.4385222843|14.4424153208
2024-01-28 16:11:00|LINK|1706458260|14.4424311585|14.4432983661|14.4418940496|14.4429980051
2024-01-28 16:12:00|LINK|1706458320|14.4431205148|14.4491982748|14.4431205148|14.4491960744
2024-01-28 16:13:00|LINK|1706458380|14.4491992983|14.4513902763|14.4491913133|14.4513102098
2024-01-28 16:14:00|LINK|1706458440|14.4513092313|14.4514591453|14.4505473634|14.4506829359
2024-01-28 16:15:00|LINK|1706458500|14.4506817698|14.4531650353|14.4506817698|14.4531649729
2024-01-28 16:16:00|LINK|1706458560|14.4543654013|14.4657951406|14.4543654013|14.4657951406
2024-01-28 16:17:00|LINK|1706458620|14.4657936508|14.4657950029|14.4651702262|14.4652296023
2024-01-28 16:18:00|LINK|1706458680|14.4652296211|14.4652296211|14.4573558846|14.4573573566
2024-01-28 16:19:00|LINK|1706458740|14.4573577033|14.4573624086|14.4459648667|14.4459648667
2024-01-28 16:20:00|LINK|1706458800|14.4459709525|14.4481136238|14.426055274|14.426055274
2024-01-28 16:21:00|LINK|1706458860|14.4260982365|14.4260982365|14.4245551911|14.4245554136
2024-01-28 16:22:00|LINK|1706458920|14.424555197|14.4249113989|14.42310179|14.42310179
2024-01-28 16:23:00|LINK|1706458980|14.4230997677|14.4267591449|14.4212570969|14.4212570969
2024-01-28 16:24:00|LINK|1706459040|14.421250281|14.421250281|14.4188433001|14.4188617109
2024-01-28 16:25:00|LINK|1706459100|14.4188686678|14.4218899632|14.4180351906|14.4213784222
2024-01-28 16:26:00|LINK|1706459160|14.4213784844|14.4264690808|14.4213784222|14.4264585433
2024-01-28 16:27:00|LINK|1706459220|14.4264551347|14.4295545778|14.426395836|14.4287905032
2024-01-28 16:28:00|LINK|1706459280|14.4287902425|14.4315864109|14.4287902425|14.430881228
2024-01-28 16:29:00|LINK|1706459340|14.4308819564|14.4310204539|14.4283918401|14.4285030487
2024-01-28 16:30:00|LINK|1706459400|14.4285104029|14.4331519987|14.4285104029|14.4331519987
2024-01-28 16:31:00|LINK|1706459460|14.4331621615|14.4349592429|14.4331621615|14.4349592429
2024-01-28 16:32:00|LINK|1706459520|14.4349697209|14.4359916999|14.4337854987|14.4337901274
2024-01-28 16:33:00|LINK|1706459580|14.4337903514|14.433791623|14.4285727139|14.4287102476
2024-01-28 16:34:00|LINK|1706459640|14.4287101874|14.4287358217|14.4106024957|14.4113572999
2024-01-28 16:35:00|LINK|1706459700|14.4113525924|14.4114537546|14.4069504153|14.4069504153
2024-01-28 16:36:00|LINK|1706459760|14.4069507792|14.4069507792|14.4025426703|14.4025426703
2024-01-28 16:37:00|LINK|1706459820|14.4025430988|14.4134140923|14.4023889084|14.4130510018
2024-01-28 16:38:00|LINK|1706459880|14.4130505553|14.4199336288|14.4130505553|14.4199336288
2024-01-28 16:39:00|LINK|1706459940|14.419935821|14.4253639222|14.419935821|14.4253639222
2024-01-28 16:40:00|LINK|1706460000|14.4253698099|14.4256945009|14.4253698099|14.4256945009
2024-01-28 16:41:00|LINK|1706460060|14.425698329|14.4260804716|14.425698329|14.4260760121
2024-01-28 16:42:00|LINK|1706460120|14.4260826658|14.4275637524|14.4235802684|14.4273834312
2024-01-28 16:43:00|LINK|1706460180|14.4272958811|14.4272958811|14.4254406788|14.4261757044
2024-01-28 16:44:00|LINK|1706460240|14.4261729286|14.4412107705|14.4261729286|14.4412106649
2024-01-28 16:45:00|LINK|1706460300|14.4412097159|14.4464313127|14.4411719073|14.4464312657
2024-01-28 16:46:00|LINK|1706460360|14.4464302321|14.4467076491|14.4464302321|14.4465489044
2024-01-28 16:47:00|LINK|1706460420|14.4465469975|14.4489690838|14.445293986|14.4488937398
2024-01-28 16:48:00|LINK|1706460480|14.448892854|14.4524487607|14.448892854|14.4524487607
2024-01-28 16:49:00|LINK|1706460540|14.4524490979|14.4619345702|14.4524490979|14.4619330062
2024-01-28 16:50:00|LINK|1706460600|14.4619328394|14.4625942528|14.4619328394|14.4625942523
2024-01-28 16:51:00|LINK|1706460660|14.4629385583|14.4629791742|14.4629385583|14.4629790373
2024-01-28 16:52:00|LINK|1706460720|14.4629694191|14.4653228946|14.4629675855|14.4653228946
2024-01-28 16:53:00|LINK|1706460780|14.4653567153|14.4670298194|14.4653567153|14.4669949603
2024-01-28 16:54:00|LINK|1706460840|14.4670221212|14.4674551681|14.4656525464|14.4656525464
2024-01-28 16:55:00|LINK|1706460900|14.4656521296|14.4656525427|14.4645192682|14.4645192682
2024-01-28 16:56:00|LINK|1706460960|14.4645191211|14.4645191211|14.4620187821|14.4620187821
2024-01-28 16:57:00|LINK|1706461020|14.4620186713|14.4645347747|14.4620186713|14.4645347747
2024-01-28 16:58:00|LINK|1706461080|14.4645390325|14.4811929657|14.4645390325|14.4811929657
2024-01-28 16:59:00|LINK|1706461140|14.4811922151|14.4833337223|14.4811922151|14.4813188439
2024-01-28 17:00:00|LINK|1706461200|14.4813191039|14.4813191039|14.4789074764|14.4789074764
2024-01-28 17:01:00|LINK|1706461260|14.4789073689|14.4789073689|14.4729696965|14.4729696965
2024-01-28 17:02:00|LINK|1706461320|14.4729696634|14.4729696965|14.469307046|14.4693070741
2024-01-28 17:03:00|LINK|1706461380|14.469307133|14.469307133|14.4678368289|14.467836832
2024-01-28 17:04:00|LINK|1706461440|14.4678369475|14.4678369475|14.4639380586|14.4639755202
2024-01-28 17:05:00|LINK|1706461500|14.4639768269|14.4639780619|14.4564904018|14.4568272513
2024-01-28 17:06:00|LINK|1706461560|14.4568259347|14.4568259347|14.4501639227|14.4505593616
2024-01-28 17:07:00|LINK|1706461620|14.4505569233|14.450559362|14.4478577654|14.448906664
2024-01-28 17:08:00|LINK|1706461680|14.4489086074|14.4489809772|14.4437806988|14.4437806988
2024-01-28 17:09:00|LINK|1706461740|14.4437761246|14.4444078091|14.4437701349|14.4443654189
2024-01-28 17:10:00|LINK|1706461800|14.4443580083|14.4451726679|14.4399809576|14.4399809576
2024-01-28 17:11:00|LINK|1706461860|14.4399734623|14.4399734623|14.4293093647|14.4306232273
2024-01-28 17:12:00|LINK|1706461920|14.430621688|14.430621688|14.4269681238|14.4272881187
2024-01-28 17:13:00|LINK|1706461980|14.4272893928|14.4273669415|14.4264057697|14.4264061333
2024-01-28 17:14:00|LINK|1706462040|14.4264070051|14.4264070051|14.4237308421|14.4249435298
2024-01-28 17:15:00|LINK|1706462100|14.4249544911|14.4249544911|14.4230287251|14.4230287251
2024-01-28 17:16:00|LINK|1706462160|14.4230047553|14.4230047553|14.4112815548|14.4148397765
2024-01-28 17:17:00|LINK|1706462220|14.4148320736|14.4156559562|14.4145942845|14.4154341168
2024-01-28 17:18:00|LINK|1706462280|14.415427487|14.415427487|14.4144050892|14.4144321517
2024-01-28 17:19:00|LINK|1706462340|14.4144259964|14.4144259964|14.4082687548|14.4101971601
2024-01-28 17:20:00|LINK|1706462400|14.4101954977|14.4278255355|14.4101895199|14.4278255355
2024-01-28 17:21:00|LINK|1706462460|14.427825438|14.4378105745|14.427825438|14.4369289687
2024-01-28 17:22:00|LINK|1706462520|14.4369248668|14.440248251|14.4364372982|14.4394622355
2024-01-28 17:23:00|LINK|1706462580|14.4394589967|14.4552755133|14.4387264443|14.4551517268
2024-01-28 17:24:00|LINK|1706462640|14.4551494617|14.45515149|14.4534857884|14.4541341769
2024-01-28 17:25:00|LINK|1706462700|14.4541788199|14.4575535297|14.4541788199|14.4575535297
2024-01-28 17:26:00|LINK|1706462760|14.4576217218|14.4687849009|14.4576217218|14.4687301269
2024-01-28 17:27:00|LINK|1706462820|14.4687402584|14.4687402584|14.4465507242|14.4465606174
2024-01-28 17:28:00|LINK|1706462880|14.4465629514|14.4465871595|14.4295812708|14.4295812708
2024-01-28 17:29:00|LINK|1706462940|14.4295811946|14.4317013025|14.4295805017|14.4316632065
2024-01-28 17:30:00|LINK|1706463000|14.4316619567|14.4327779709|14.4316236781|14.4322112426
2024-01-28 17:31:00|LINK|1706463060|14.432210066|14.4329377775|14.4254048224|14.4254048224
2024-01-28 17:32:00|LINK|1706463120|14.4253994003|14.4253994003|14.4102969261|14.4102969261
2024-01-28 17:33:00|LINK|1706463180|14.4077692657|14.4077692657|14.3934367793|14.3934367793
2024-01-28 17:34:00|LINK|1706463240|14.3934375661|14.3934375661|14.3865729791|14.3871903678
2024-01-28 17:35:00|LINK|1706463300|14.3871901421|14.3892348629|14.3871901421|14.3892347052
2024-01-28 17:36:00|LINK|1706463360|14.389237042|14.3896892577|14.3866811934|14.3866821425
2024-01-28 17:37:00|LINK|1706463420|14.3866821425|14.3866821425|14.381729768|14.381729768
2024-01-28 17:38:00|LINK|1706463480|14.3817260956|14.3819861427|14.3666433066|14.3681611843
2024-01-28 17:39:00|LINK|1706463540|14.3681625174|14.3694556798|14.3671164953|14.3671279773
2024-01-28 17:40:00|LINK|1706463600|14.3671269468|14.3671269468|14.3632758404|14.3632758404
2024-01-28 17:41:00|LINK|1706463660|14.3632634436|14.374188909|14.3603954617|14.374188909
2024-01-28 17:42:00|LINK|1706463720|14.3748300524|14.3780155979|14.3748300524|14.3780155979
2024-01-28 17:43:00|LINK|1706463780|14.3780271149|14.3782297528|14.376025658|14.376025658
2024-01-28 17:44:00|LINK|1706463840|14.3760224457|14.3760224457|14.3757132988|14.3757132988
2024-01-28 17:45:00|LINK|1706463900|14.3757106|14.3757461123|14.375628731|14.3757245144
2024-01-28 17:46:00|LINK|1706463960|14.375721818|14.3762751132|14.3757121768|14.3758203618
2024-01-28 17:47:00|LINK|1706464020|14.3758176153|14.3758203615|14.3630609486|14.3630612262
2024-01-28 17:48:00|LINK|1706464080|14.3630604797|14.3630612982|14.3623969508|14.3623969509
2024-01-28 17:49:00|LINK|1706464140|14.3623969242|14.3648998719|14.3623969242|14.3648763653
2024-01-28 17:50:00|LINK|1706464200|14.3648743792|14.372464855|14.3648676226|14.3724648453
2024-01-28 17:51:00|LINK|1706464260|14.3724654955|14.3886550091|14.3724648453|14.3886550091
2024-01-28 17:52:00|LINK|1706464320|14.3886541745|14.3893459721|14.3886541745|14.3893459721
2024-01-28 17:53:00|LINK|1706464380|14.3893452586|14.392681689|14.3893452586|14.392681689
2024-01-28 17:54:00|LINK|1706464440|14.3926810566|14.3926870423|14.3916225508|14.3916227178
2024-01-28 17:55:00|LINK|1706464500|14.3916227178|14.3916227178|14.390583214|14.3907530903
2024-01-28 17:56:00|LINK|1706464560|14.3907530157|14.3927696435|14.3907530157|14.3927696435
2024-01-28 17:57:00|LINK|1706464620|14.3927822677|14.3961087843|14.3927822677|14.3958264114
2024-01-28 17:58:00|LINK|1706464680|14.3954746561|14.4233045648|14.3954746561|14.4233045522
2024-01-28 17:59:00|LINK|1706464740|14.4233045522|14.4234013993|14.4212186461|14.4212186461
2024-01-28 18:00:00|LINK|1706464800|14.421218626|14.4212186461|14.4102592188|14.4103196773
2024-01-28 18:01:00|LINK|1706464860|14.410216773|14.4108080615|14.4092124886|14.4108074858
2024-01-28 18:02:00|LINK|1706464920|14.4108068927|14.412621685|14.4108046302|14.4126126169
2024-01-28 18:03:00|LINK|1706464980|14.4126121195|14.4163581451|14.412607211|14.4163559856
2024-01-28 18:04:00|LINK|1706465040|14.416355411|14.417424383|14.4150714674|14.4150714674
2024-01-28 18:05:00|LINK|1706465100|14.4150710796|14.4150710796|14.4150521457|14.4150521457
2024-01-28 18:06:00|LINK|1706465160|14.4150522622|14.4185070551|14.4150490473|14.4184628917
2024-01-28 18:07:00|LINK|1706465220|14.4211989798|14.4251962148|14.4211987572|14.4234494686
2024-01-28 18:08:00|LINK|1706465280|14.4234485798|14.4234485798|14.4106958868|14.4106962211
2024-01-28 18:09:00|LINK|1706465340|14.4106960532|14.4106963515|14.4087942966|14.4087942966
2024-01-28 18:10:00|LINK|1706465400|14.408780904|14.408780904|14.4060211421|14.4060211421
2024-01-28 18:11:00|LINK|1706465460|14.406010245|14.4158031877|14.4055016173|14.4158031877
2024-01-28 18:12:00|LINK|1706465520|14.4158031546|14.4158031861|14.4112123972|14.4112124779
2024-01-28 18:13:00|LINK|1706465580|14.4112124243|14.4112124779|14.4104180646|14.4111972476
2024-01-28 18:14:00|LINK|1706465640|14.4111974001|14.4197345055|14.4111972487|14.4197345055
2024-01-28 18:15:00|LINK|1706465700|14.4197348118|14.4218236663|14.4197348118|14.4218236663
2024-01-28 18:16:00|LINK|1706465760|14.4218248316|14.4242281786|14.4172914357|14.4172914357
2024-01-28 18:17:00|LINK|1706465820|14.4172962044|14.4173013414|14.4090073142|14.4090073142
2024-01-28 18:18:00|LINK|1706465880|14.4090071359|14.4090071359|14.3993602355|14.3993602355
2024-01-28 18:19:00|LINK|1706465940|14.3993548589|14.3993548589|14.3866671826|14.3866671826
2024-01-28 18:20:00|LINK|1706466000|14.3865301655|14.3865301655|14.3741547257|14.3741547257
2024-01-28 18:21:00|LINK|1706466060|14.373994529|14.3792222999|14.3262505486|14.3474385241
2024-01-28 18:22:00|LINK|1706466120|14.3497962899|14.3574488904|14.3384955973|14.3384955973
2024-01-28 18:23:00|LINK|1706466180|14.3384957512|14.3384957512|14.3079289562|14.3080233999
2024-01-28 18:24:00|LINK|1706466240|14.3080233639|14.3383896083|14.3080233639|14.3383896083
2024-01-28 18:25:00|LINK|1706466300|14.3383856842|14.3384707087|14.3333324211|14.3333324211
2024-01-28 18:26:00|LINK|1706466360|14.3333319907|14.3333323673|14.2868643901|14.2868643901
2024-01-28 18:27:00|LINK|1706466420|14.2868648182|14.2920364011|14.2867658143|14.2920363796
2024-01-28 18:28:00|LINK|1706466480|14.2920365205|14.2936045374|14.2908738585|14.2936045374
2024-01-28 18:29:00|LINK|1706466540|14.2951149667|14.2996768672|14.2951149667|14.2971505095
2024-01-28 18:30:00|LINK|1706466600|14.2971486737|14.3044081101|14.2966993049|14.3044081101
2024-01-28 18:31:00|LINK|1706466660|14.3044088285|14.3095202339|14.3044088285|14.3094326065
2024-01-28 18:32:00|LINK|1706466720|14.3094312615|14.3138750722|14.3065299723|14.3133541276
2024-01-28 18:33:00|LINK|1706466780|14.3134143679|14.3205514901|14.3128637595|14.3205514901
2024-01-28 18:34:00|LINK|1706466840|14.3205504659|14.3393957443|14.3203907775|14.3393957443
2024-01-28 18:35:00|LINK|1706466900|14.3393889317|14.3393955648|14.3372222203|14.3372656743
2024-01-28 18:36:00|LINK|1706466960|14.3372646998|14.3398913337|14.335498094|14.3396372171
2024-01-28 18:37:00|LINK|1706467020|14.3396272357|14.3539567671|14.339626049|14.3538538909
2024-01-28 18:38:00|LINK|1706467080|14.3627769614|14.3818977363|14.3627769614|14.3781102073
2024-01-28 18:39:00|LINK|1706467140|14.3781103685|14.3781108825|14.3734696084|14.3734707075
2024-01-28 18:40:00|LINK|1706467200|14.3734697993|14.3734729765|14.3718867892|14.371890964
2024-01-28 18:41:00|LINK|1706467260|14.3718910864|14.3724542247|14.3718910864|14.372438527
2024-01-28 18:42:00|LINK|1706467320|14.3724359711|14.3737584004|14.3722020756|14.3737555024
2024-01-28 18:43:00|LINK|1706467380|14.3737540499|14.3845114546|14.3737468603|14.3845114546
2024-01-28 18:44:00|LINK|1706467440|14.3845159441|14.3871050686|14.3845159441|14.3871050686
2024-01-28 18:45:00|LINK|1706467500|14.3871080868|14.3874171435|14.3723753506|14.3723753506
2024-01-28 18:46:00|LINK|1706467560|14.3723750658|14.377954265|14.3723750658|14.3779542543
2024-01-28 18:47:00|LINK|1706467620|14.3779540309|14.3780349927|14.3730112136|14.3730112138
2024-01-28 18:48:00|LINK|1706467680|14.3730110864|14.373011314|14.3572627753|14.3572642555
2024-01-28 18:49:00|LINK|1706467740|14.3572646056|14.3572646056|14.348439461|14.348439461
2024-01-28 18:50:00|LINK|1706467800|14.3484406318|14.3484406318|14.3449233085|14.348173617
2024-01-28 18:51:00|LINK|1706467860|14.3481736218|14.3485543417|14.3443055272|14.344333294
2024-01-28 18:52:00|LINK|1706467920|14.3443766164|14.3453659425|14.3369453268|14.3384168082
2024-01-28 18:53:00|LINK|1706467980|14.3384175537|14.3384589594|14.3293595742|14.3293595742
2024-01-28 18:54:00|LINK|1706468040|14.3293424961|14.3329040319|14.3292727012|14.3328938629
2024-01-28 18:55:00|LINK|1706468100|14.3328945633|14.3423125789|14.3278783798|14.3411311934
2024-01-28 18:56:00|LINK|1706468160|14.3411314087|14.3441672455|14.3408133899|14.3441672455
2024-01-28 18:57:00|LINK|1706468220|14.3498879672|14.3543110825|14.3498879672|14.3543110825
2024-01-28 18:58:00|LINK|1706468280|14.3543100835|14.359160968|14.3543100835|14.359160968
2024-01-28 18:59:00|LINK|1706468340|14.3591658071|14.3629329164|14.3591658071|14.3629329164
2024-01-28 19:00:00|LINK|1706468400|14.3630052128|14.3648606654|14.363001788|14.3648606654
2024-01-28 19:01:00|LINK|1706468460|14.3648601823|14.3649577157|14.3608883695|14.3608922671
2024-01-28 19:02:00|LINK|1706468520|14.3608947182|14.3608947928|14.3569231745|14.3569520844
2024-01-28 19:03:00|LINK|1706468580|14.3569546928|14.3580320559|14.3561712754|14.3580320559
2024-01-28 19:04:00|LINK|1706468640|14.3580348741|14.3790661513|14.3580348741|14.3790661513
2024-01-28 19:05:00|LINK|1706468700|14.3790659271|14.3814488369|14.3790659271|14.3814488369
2024-01-28 19:06:00|LINK|1706468760|14.3814448871|14.3838348118|14.3787889266|14.3821449095
2024-01-28 19:07:00|LINK|1706468820|14.3821405984|14.4001664662|14.3821405984|14.3999128105
2024-01-28 19:08:00|LINK|1706468880|14.3999131864|14.3999131864|14.3991321069|14.3991337404
2024-01-28 19:09:00|LINK|1706468940|14.3991293233|14.4387368053|14.3989074634|14.4387368053
2024-01-28 19:10:00|LINK|1706469000|14.4387366079|14.4389043457|14.4368679201|14.4368679201
2024-01-28 19:11:00|LINK|1706469060|14.4368682697|14.4368682697|14.4279714585|14.4279714585
2024-01-28 19:12:00|LINK|1706469120|14.424533285|14.424533285|14.41787052|14.4205531978
2024-01-28 19:13:00|LINK|1706469180|14.4205534548|14.4251049865|14.4189625932|14.4214269176
2024-01-28 19:14:00|LINK|1706469240|14.4214274436|14.4220371407|14.4214269211|14.4219678541
2024-01-28 19:15:00|LINK|1706469300|14.4219653291|14.4236707023|14.4219653291|14.4236707023
2024-01-28 19:16:00|LINK|1706469360|14.4236711954|14.4239582062|14.4211422945|14.422870142
2024-01-28 19:17:00|LINK|1706469420|14.4228664497|14.4234541768|14.4228583615|14.4233453133
2024-01-28 19:18:00|LINK|1706469480|14.4233420707|14.423361106|14.41950146|14.41950146
2024-01-28 19:19:00|LINK|1706469540|14.4195000002|14.4195364762|14.4084952493|14.4084952493
2024-01-28 19:20:00|LINK|1706469600|14.4084706825|14.4084706825|14.401235997|14.4057901344
2024-01-28 19:21:00|LINK|1706469660|14.4057814516|14.4057814516|14.3951076746|14.3951076746
2024-01-28 19:22:00|LINK|1706469720|14.3907279523|14.3907279523|14.3837094364|14.3837094364
2024-01-28 19:23:00|LINK|1706469780|14.3837146899|14.3837146899|14.3786433117|14.3816650784
2024-01-28 19:24:00|LINK|1706469840|14.3816650492|14.3859571015|14.3816645341|14.3859563736
2024-01-28 19:25:00|LINK|1706469900|14.3859562489|14.3958625724|14.3859558629|14.3957784261
2024-01-28 19:26:00|LINK|1706469960|14.3957780565|14.3957782625|14.3950869539|14.3951877081
2024-01-28 19:27:00|LINK|1706470020|14.3951865583|14.3951877081|14.3920527728|14.3920527728
2024-01-28 19:28:00|LINK|1706470080|14.3920527014|14.3920527887|14.3912858741|14.3912858741
2024-01-28 19:29:00|LINK|1706470140|14.3912840091|14.3912840091|14.3868613931|14.3868613931
2024-01-28 19:30:00|LINK|1706470200|14.3868615131|14.3868615131|14.3834401916|14.38344639
2024-01-28 19:31:00|LINK|1706470260|14.3834470432|14.3834539622|14.3832793086|14.383363108
2024-01-28 19:32:00|LINK|1706470320|14.3836189554|14.3846300621|14.38348049|14.3846139679
2024-01-28 19:33:00|LINK|1706470380|14.3846086539|14.3846086539|14.3725214127|14.3725214128
2024-01-28 19:34:00|LINK|1706470440|14.3725213069|14.3725214128|14.3667414204|14.3671404065
2024-01-28 19:35:00|LINK|1706470500|14.3671423451|14.3682155903|14.3671403894|14.3672964646
2024-01-28 19:36:00|LINK|1706470560|14.3671893998|14.3677307519|14.3657333027|14.3666820371
2024-01-28 19:37:00|LINK|1706470620|14.3666839344|14.3668135555|14.35841657|14.359006105
2024-01-28 19:38:00|LINK|1706470680|14.358919855|14.3592107671|14.3512449243|14.3512449243
2024-01-28 19:39:00|LINK|1706470740|14.3512326312|14.3516189107|14.3287348011|14.3307638111
2024-01-28 19:40:00|LINK|1706470800|14.3307600339|14.3311501869|14.3170905651|14.3172937979
2024-01-28 19:41:00|LINK|1706470860|14.3172940881|14.3175977295|14.2709562536|14.2791768707
2024-01-28 19:42:00|LINK|1706470920|14.2818311062|14.2827460793|14.2696540419|14.2696836132
2024-01-28 19:43:00|LINK|1706470980|14.2697236926|14.2697236926|14.2525587535|14.2568190957
2024-01-28 19:44:00|LINK|1706471040|14.2568226939|14.2592087869|14.256543329|14.2566966909
2024-01-28 19:45:00|LINK|1706471100|14.2566967794|14.2566967794|14.234035615|14.234035615
2024-01-28 19:46:00|LINK|1706471160|14.234035655|14.2470258754|14.2333809938|14.2447341918
2024-01-28 19:47:00|LINK|1706471220|14.2447341556|14.2546453955|14.2447341556|14.2532585225
2024-01-28 19:48:00|LINK|1706471280|14.2532579783|14.2592582481|14.252946901|14.2571944656
2024-01-28 19:49:00|LINK|1706471340|14.2571935243|14.2644458929|14.256668157|14.2644458929
2024-01-28 19:50:00|LINK|1706471400|14.2644863978|14.2856818963|14.2642203021|14.2856591478
2024-01-28 19:51:00|LINK|1706471460|14.2856326512|14.3007176055|14.2856290193|14.3007176055
2024-01-28 19:52:00|LINK|1706471520|14.3007178091|14.3042807212|14.3007178091|14.3035324681
2024-01-28 19:53:00|LINK|1706471580|14.3036115449|14.305862336|14.303610951|14.3058518893
2024-01-28 19:54:00|LINK|1706471640|14.3058482744|14.3077229972|14.3058404728|14.3070073773
2024-01-28 19:55:00|LINK|1706471700|14.3070043164|14.3071940983|14.2964771964|14.2964772188
2024-01-28 19:56:00|LINK|1706471760|14.2964806172|14.2964806172|14.293052441|14.2950465059
2024-01-28 19:57:00|LINK|1706471820|14.29504898|14.2950509158|14.2794022077|14.2794022077
2024-01-28 19:58:00|LINK|1706471880|14.2793891996|14.2811905637|14.2793891996|14.2811514597
2024-01-28 19:59:00|LINK|1706471940|14.2811532522|14.2868837326|14.280860237|14.2868837326
2024-01-28 20:00:00|LINK|1706472000|14.2868841063|14.2868841063|14.2782651213|14.2816902079
2024-01-28 20:01:00|LINK|1706472060|14.2816922513|14.2816976945|14.2782955458|14.2799689097
2024-01-28 20:02:00|LINK|1706472120|14.2799686321|14.2811727998|14.2767181496|14.2767191932
2024-01-28 20:03:00|LINK|1706472180|14.2767206356|14.2774433163|14.2729003669|14.2729003669
2024-01-28 20:04:00|LINK|1706472240|14.2727533738|14.2728616563|14.2697556033|14.2722978243
2024-01-28 20:05:00|LINK|1706472300|14.2722969784|14.2754466121|14.2722882576|14.2754357359
2024-01-28 20:06:00|LINK|1706472360|14.2754353039|14.2940612213|14.2754328946|14.2940612213
2024-01-28 20:07:00|LINK|1706472420|14.2940654788|14.2944675137|14.2940654788|14.2941456006
2024-01-28 20:08:00|LINK|1706472480|14.2941497782|14.2965885939|14.2941497782|14.2963739646
2024-01-28 20:09:00|LINK|1706472540|14.2963717259|14.2963821733|14.278363385|14.2786689296
2024-01-28 20:10:00|LINK|1706472600|14.2786694636|14.2802301716|14.2736020218|14.2736020218
2024-01-28 20:11:00|LINK|1706472660|14.2736017819|14.2736023593|14.272166513|14.2722350606
2024-01-28 20:12:00|LINK|1706472720|14.272208182|14.2722355497|14.2232016104|14.2232016104
2024-01-28 20:13:00|LINK|1706472780|14.2232523971|14.2494682253|14.2232523355|14.2494682253
2024-01-28 20:14:00|LINK|1706472840|14.2494686335|14.2544367807|14.2494682308|14.2544367807
2024-01-28 20:15:00|LINK|1706472900|14.2544369877|14.2544369877|14.2179784947|14.2179784947
2024-01-28 20:16:00|LINK|1706472960|14.2179773762|14.223133379|14.2151102657|14.2228124813
2024-01-28 20:17:00|LINK|1706473020|14.22282686|14.2231985065|14.2160583509|14.2183325687
2024-01-28 20:18:00|LINK|1706473080|14.2183304405|14.234088461|14.2183304405|14.234088461
2024-01-28 20:19:00|LINK|1706473140|14.2340885094|14.2491606241|14.234088461|14.2491606241
2024-01-28 20:20:00|LINK|1706473200|14.2491605822|14.2548680026|14.2491605822|14.2527339037
2024-01-28 20:21:00|LINK|1706473260|14.2527321733|14.2529286465|14.2527126614|14.2528284781
2024-01-28 20:22:00|LINK|1706473320|14.2528364421|14.2632329437|14.2528198437|14.2629264573
2024-01-28 20:23:00|LINK|1706473380|14.2629579192|14.2631671552|14.2607479134|14.2607487335
2024-01-28 20:24:00|LINK|1706473440|14.2607533425|14.2607533425|14.2507737051|14.2507737051
2024-01-28 20:25:00|LINK|1706473500|14.2507739183|14.2507747846|14.249842179|14.249842179
2024-01-28 20:26:00|LINK|1706473560|14.249837938|14.2623120197|14.2486470516|14.2623120197
2024-01-28 20:27:00|LINK|1706473620|14.2623042574|14.2728429235|14.2623042574|14.2728429235
2024-01-28 20:28:00|LINK|1706473680|14.272842152|14.2864976336|14.272842152|14.284388725
2024-01-28 20:29:00|LINK|1706473740|14.2843886384|14.284388725|14.2824403623|14.2825163353
2024-01-28 20:30:00|LINK|1706473800|14.2825162154|14.2825163353|14.2790312251|14.2792028821
2024-01-28 20:31:00|LINK|1706473860|14.2792024038|14.2867308382|14.2792024038|14.2867308382
2024-01-28 20:32:00|LINK|1706473920|14.2867341642|14.2867628287|14.285584115|14.285584115
2024-01-28 20:33:00|LINK|1706473980|14.2855795662|14.2965873874|14.2853092588|14.295389017
2024-01-28 20:34:00|LINK|1706474040|14.2953983227|14.2956476991|14.2952892401|14.295460114
2024-01-28 20:35:00|LINK|1706474100|14.2954656159|14.2956313875|14.291562844|14.2915923349
2024-01-28 20:36:00|LINK|1706474160|14.2915959104|14.296438509|14.2887119133|14.296438509
2024-01-28 20:37:00|LINK|1706474220|14.2972477318|14.3151560859|14.2972477318|14.3133432596
2024-01-28 20:38:00|LINK|1706474280|14.3133292152|14.3340618301|14.3133292152|14.3340603546
2024-01-28 20:39:00|LINK|1706474340|14.3340640084|14.3518487425|14.3333712998|14.3518487425
2024-01-28 20:40:00|LINK|1706474400|14.3518534041|14.3518534041|14.3498716545|14.3498716545
2024-01-28 20:41:00|LINK|1706474460|14.349871397|14.3573095444|14.349871397|14.3564862381
2024-01-28 20:42:00|LINK|1706474520|14.3562156208|14.3631947024|14.3562155001|14.3631432882
2024-01-28 20:43:00|LINK|1706474580|14.3631617584|14.3723903085|14.3631617584|14.3719036905
2024-01-28 20:44:00|LINK|1706474640|14.3735247832|14.3735248957|14.367452191|14.367452191
2024-01-28 20:45:00|LINK|1706474700|14.3677826042|14.3745140217|14.3672890037|14.3745140217
2024-01-28 20:46:00|LINK|1706474760|14.3745141825|14.3792107867|14.3745137588|14.3792104531
2024-01-28 20:47:00|LINK|1706474820|14.3814202266|14.3837215376|14.3814202266|14.3837215376
2024-01-28 20:48:00|LINK|1706474880|14.3837263924|14.3848605951|14.3837263924|14.3848605951
2024-01-28 20:49:00|LINK|1706474940|14.3848611617|14.3902305823|14.3848611617|14.3902305823
2024-01-28 20:50:00|LINK|1706475000|14.3902346877|14.390886203|14.3902346877|14.3906806169
2024-01-28 20:51:00|LINK|1706475060|14.3906660785|14.3909643519|14.3905951141|14.3909643519
2024-01-28 20:52:00|LINK|1706475120|14.3909681592|14.3917015145|14.3904069719|14.391690973
2024-01-28 20:53:00|LINK|1706475180|14.3916861724|14.3957514147|14.3916386993|14.3957514147
2024-01-28 20:54:00|LINK|1706475240|14.3967483379|14.4038144747|14.3967483379|14.4038144747
2024-01-28 20:55:00|LINK|1706475300|14.4033287583|14.4033693744|14.3922570496|14.3922570665
2024-01-28 20:56:00|LINK|1706475360|14.3922571035|14.393377159|14.3922570665|14.393377159
2024-01-28 20:57:00|LINK|1706475420|14.3935198778|14.3973757425|14.3935198778|14.3973753826
2024-01-28 20:58:00|LINK|1706475480|14.3973749817|14.4067401943|14.3973746648|14.4067389288
2024-01-28 20:59:00|LINK|1706475540|14.4067380513|14.4129626477|14.4067376188|14.4129626477
2024-01-28 21:00:00|LINK|1706475600|14.4129671662|14.4132150925|14.4129671662|14.4132150925
2024-01-28 21:01:00|LINK|1706475660|14.4132191731|14.4147541786|14.4132191731|14.4147541775
2024-01-28 21:02:00|LINK|1706475720|14.4147556492|14.416537555|14.4147541772|14.416537555
2024-01-28 21:03:00|LINK|1706475780|14.4165372835|14.424897418|14.4165372835|14.4246389319
2024-01-28 21:04:00|LINK|1706475840|14.424665134|14.4327855371|14.4245933657|14.4321495926
2024-01-28 21:05:00|LINK|1706475900|14.4321506206|14.4331654587|14.4320144537|14.4331654587
2024-01-28 21:06:00|LINK|1706475960|14.4331650436|14.439115787|14.4331650436|14.439115787
2024-01-28 21:07:00|LINK|1706476020|14.4391221246|14.4396208735|14.4391221246|14.4396208735
2024-01-28 21:08:00|LINK|1706476080|14.4396288954|14.4399259181|14.4175939202|14.4175939202
2024-01-28 21:09:00|LINK|1706476140|14.4175952061|14.4218000491|14.4166223232|14.4217300245
2024-01-28 21:10:00|LINK|1706476200|14.4217243732|14.4219642436|14.4200322291|14.4200322291
2024-01-28 21:11:00|LINK|1706476260|14.4200139083|14.4210046355|14.4161445701|14.4161445701
2024-01-28 21:12:00|LINK|1706476320|14.4161155126|14.4161155126|14.4106164382|14.4106164382
2024-01-28 21:13:00|LINK|1706476380|14.410569557|14.4152426667|14.4017168893|14.4152426667
2024-01-28 21:14:00|LINK|1706476440|14.4124002093|14.4145188522|14.4121862158|14.4123883807
2024-01-28 21:15:00|LINK|1706476500|14.4123801248|14.4125576078|14.4086141457|14.4086141457
2024-01-28 21:16:00|LINK|1706476560|14.408609448|14.408609448|14.3859638532|14.3859638532
2024-01-28 21:17:00|LINK|1706476620|14.3859398551|14.3859398551|14.3774243173|14.3787560224
2024-01-28 21:18:00|LINK|1706476680|14.3787666434|14.3788528514|14.3783025994|14.3783851944
2024-01-28 21:19:00|LINK|1706476740|14.3783950689|14.3783950689|14.3666696697|14.3666696697
2024-01-28 21:20:00|LINK|1706476800|14.3666686341|14.3696980047|14.3666676719|14.369697808
2024-01-28 21:21:00|LINK|1706476860|14.3696977657|14.3715458407|14.3696977043|14.3714077195
2024-01-28 21:22:00|LINK|1706476920|14.3714077398|14.3714077398|14.3687760088|14.3687760091
2024-01-28 21:23:00|LINK|1706476980|14.368776158|14.368776158|14.3520412137|14.3537897494
2024-01-28 21:24:00|LINK|1706477040|14.3523411188|14.3548987627|14.3523405364|14.3548986992
2024-01-28 21:25:00|LINK|1706477100|14.3547132852|14.3582361535|14.3547130887|14.3582323424
2024-01-28 21:26:00|LINK|1706477160|14.3582295613|14.3588520337|14.3571110989|14.3571110989
2024-01-28 21:27:00|LINK|1706477220|14.3571075911|14.3571111755|14.3508546276|14.3509011138
2024-01-28 21:28:00|LINK|1706477280|14.3508998954|14.3509582495|14.3507156604|14.3507156604
2024-01-28 21:29:00|LINK|1706477340|14.3507242054|14.3507242054|14.3488780147|14.3488780147
2024-01-28 21:30:00|LINK|1706477400|14.3488754812|14.3488754812|14.3455461656|14.3462838569
2024-01-28 21:31:00|LINK|1706477460|14.3462820639|14.3562241579|14.3462820639|14.3562241579
2024-01-28 21:32:00|LINK|1706477520|14.35622442|14.35622442|14.3546673081|14.3546673081
2024-01-28 21:33:00|LINK|1706477580|14.3546666835|14.3546673081|14.3432447243|14.3432453648
2024-01-28 21:34:00|LINK|1706477640|14.3432510793|14.346782754|14.3425616537|14.346770267
2024-01-28 21:35:00|LINK|1706477700|14.346685709|14.3600314582|14.3466743023|14.3596970917
2024-01-28 21:36:00|LINK|1706477760|14.3596962036|14.3596962036|14.3570023405|14.3570023405
2024-01-28 21:37:00|LINK|1706477820|14.3570015338|14.3570018242|14.347958038|14.347958038
2024-01-28 21:38:00|LINK|1706477880|14.3479580064|14.3479580303|14.3392776669|14.3392776669
2024-01-28 21:39:00|LINK|1706477940|14.3392777828|14.3398939602|14.3392776686|14.339890515
2024-01-28 21:40:00|LINK|1706478000|14.3398900047|14.3500530232|14.3398900047|14.3500530232
2024-01-28 21:41:00|LINK|1706478060|14.3500566833|14.3568516468|14.3500566833|14.356833101
2024-01-28 21:42:00|LINK|1706478120|14.3568328809|14.386876468|14.3568328809|14.3856760689
2024-01-28 21:43:00|LINK|1706478180|14.3856267732|14.3882397872|14.3851981123|14.3851981123
2024-01-28 21:44:00|LINK|1706478240|14.3851926275|14.398251073|14.3851926275|14.398251073
2024-01-28 21:45:00|LINK|1706478300|14.398250369|14.418175171|14.398250369|14.418063641
2024-01-28 21:46:00|LINK|1706478360|14.4180635978|14.4196418845|14.4180635978|14.4194158553
2024-01-28 21:47:00|LINK|1706478420|14.4194157897|14.4194722231|14.4180583117|14.4180583117
2024-01-28 21:48:00|LINK|1706478480|14.4180583251|14.4181145444|14.4116941907|14.411698547
2024-01-28 21:49:00|LINK|1706478540|14.411701521|14.4117495232|14.4007331711|14.4008642576
2024-01-28 21:50:00|LINK|1706478600|14.400867805|14.4008819928|14.3814964683|14.3814964683
2024-01-28 21:51:00|LINK|1706478660|14.3814899889|14.3814899889|14.3800270722|14.3801709067
2024-01-28 21:52:00|LINK|1706478720|14.3801609335|14.3961498565|14.380130165|14.3961481609
2024-01-28 21:53:00|LINK|1706478780|14.397727482|14.4080765233|14.3977228609|14.4080765233
2024-01-28 21:54:00|LINK|1706478840|14.4081115782|14.4134030617|14.4081115782|14.4118391172
2024-01-28 21:55:00|LINK|1706478900|14.4118391612|14.4118491803|14.4052662917|14.4057232068
2024-01-28 21:56:00|LINK|1706478960|14.4057250391|14.4058159187|14.3942912341|14.3948617611
2024-01-28 21:57:00|LINK|1706479020|14.3948587999|14.3978609556|14.3948467622|14.3967240794
2024-01-28 21:58:00|LINK|1706479080|14.3967212621|14.3967212621|14.3942085789|14.3942693283
2024-01-28 21:59:00|LINK|1706479140|14.3942668101|14.3942668101|14.3908460708|14.3908479553
2024-01-28 22:00:00|LINK|1706479200|14.3908481679|14.3908503238|14.3873117993|14.3873566744
2024-01-28 22:01:00|LINK|1706479260|14.3873556462|14.38803106|14.3856784215|14.3856784215
2024-01-28 22:02:00|LINK|1706479320|14.3856779207|14.3866345621|14.3834936114|14.3834936114
2024-01-28 22:03:00|LINK|1706479380|14.383493624|14.383493624|14.3714329742|14.3714329742
2024-01-28 22:04:00|LINK|1706479440|14.3700990507|14.3700990507|14.3659152142|14.3659152142
2024-01-28 22:05:00|LINK|1706479500|14.3659141505|14.3659141505|14.3634843874|14.3634843874
2024-01-28 22:06:00|LINK|1706479560|14.3634847883|14.3634847883|14.3628696119|14.3628696178
2024-01-28 22:07:00|LINK|1706479620|14.3628694939|14.3628698147|14.3611245904|14.3611245904
2024-01-28 22:08:00|LINK|1706479680|14.3611230578|14.3611247103|14.3574508378|14.3574508378
2024-01-28 22:09:00|LINK|1706479740|14.3574502829|14.3574509596|14.3552454703|14.3552454719
2024-01-28 22:10:00|LINK|1706479800|14.3552460012|14.3552460012|14.3539496748|14.3539496748
2024-01-28 22:11:00|LINK|1706479860|14.3539399326|14.3539399326|14.3506385328|14.3506385328
2024-01-28 22:12:00|LINK|1706479920|14.3506255634|14.3506513524|14.3486650531|14.3486650531
2024-01-28 22:13:00|LINK|1706479980|14.3486565463|14.3486565463|14.3426434954|14.3426434954
2024-01-28 22:14:00|LINK|1706480040|14.3426032609|14.3426032609|14.3386401846|14.3386401846
2024-01-28 22:15:00|LINK|1706480100|14.3386091081|14.3386091081|14.3369425748|14.3369425748
2024-01-28 22:16:00|LINK|1706480160|14.3369180152|14.3369180152|14.3361185437|14.3361185437
2024-01-28 22:17:00|LINK|1706480220|14.3361031041|14.3401649616|14.3349927443|14.336307481
2024-01-28 22:18:00|LINK|1706480280|14.3360747331|14.3360747331|14.3266490987|14.3266490987
2024-01-28 22:19:00|LINK|1706480340|14.3266496607|14.3266496607|14.3239839954|14.3239841506
2024-01-28 22:20:00|LINK|1706480400|14.3233869653|14.3244645875|14.3227872954|14.3244645813
2024-01-28 22:21:00|LINK|1706480460|14.3244645837|14.3272414202|14.3244645813|14.3272414202
2024-01-28 22:22:00|LINK|1706480520|14.3272416721|14.335869023|14.3272414174|14.335868874
2024-01-28 22:23:00|LINK|1706480580|14.3358682366|14.3402381998|14.3358682366|14.3402381079
2024-01-28 22:24:00|LINK|1706480640|14.3402381066|14.3402381079|14.3334118087|14.3334118087
2024-01-28 22:25:00|LINK|1706480700|14.3334117701|14.3334118128|14.3299787878|14.3299787878
2024-01-28 22:26:00|LINK|1706480760|14.3299777283|14.3299777283|14.3269364126|14.3271272347
2024-01-28 22:27:00|LINK|1706480820|14.3271344879|14.327168551|14.3253550162|14.3254588159
2024-01-28 22:28:00|LINK|1706480880|14.3254587205|14.3254588159|14.3209509049|14.3209509049
2024-01-28 22:29:00|LINK|1706480940|14.3209507043|14.3209507043|14.3153450012|14.3168446935
2024-01-28 22:30:00|LINK|1706481000|14.3168448842|14.3168448842|14.3093060531|14.3093060531
2024-01-28 22:31:00|LINK|1706481060|14.3093065828|14.3123037557|14.30792735|14.3122926193
2024-01-28 22:32:00|LINK|1706481120|14.3122914972|14.3259567506|14.3122914972|14.3212459462
2024-01-28 22:33:00|LINK|1706481180|14.3212507382|14.3215434851|14.3212507382|14.3215162666
2024-01-28 22:34:00|LINK|1706481240|14.3215212107|14.3249406488|14.3215201039|14.3249406488
2024-01-28 22:35:00|LINK|1706481300|14.324945983|14.3252474292|14.324945983|14.3252474292
2024-01-28 22:36:00|LINK|1706481360|14.3252549634|14.3253633657|14.3251041669|14.3251262074
2024-01-28 22:37:00|LINK|1706481420|14.3251330702|14.3251376287|14.3087079593|14.3087079593
2024-01-28 22:38:00|LINK|1706481480|14.3087079574|14.3087079574|14.305367402|14.3059560158
2024-01-28 22:39:00|LINK|1706481540|14.3059559761|14.3079734187|14.3059559761|14.3079129643
2024-01-28 22:40:00|LINK|1706481600|14.3079076064|14.3083241853|14.2733005707|14.2733005707
2024-01-28 22:41:00|LINK|1706481660|14.273323184|14.2733233501|14.2683095279|14.2685226377
2024-01-28 22:42:00|LINK|1706481720|14.2685226232|14.2691774408|14.2685226232|14.2691774408
2024-01-28 22:43:00|LINK|1706481780|14.2691768102|14.2927244735|14.2691768102|14.2927221318
2024-01-28 22:44:00|LINK|1706481840|14.2927166253|14.2949078342|14.2920940782|14.2949077871
2024-01-28 22:45:00|LINK|1706481900|14.2949075202|14.2949075202|14.2888635561|14.2888635561
2024-01-28 22:46:00|LINK|1706481960|14.2891397473|14.2948961581|14.2873620138|14.2948960353
2024-01-28 22:47:00|LINK|1706482020|14.2948959908|14.3053707248|14.2945159386|14.3053707248
2024-01-28 22:48:00|LINK|1706482080|14.3053696369|14.3152658138|14.3053696369|14.3152658138
2024-01-28 22:49:00|LINK|1706482140|14.315267731|14.3152861343|14.3097085975|14.3128461433
2024-01-28 22:50:00|LINK|1706482200|14.312842456|14.3167658237|14.3127900232|14.3167658237
2024-01-28 22:51:00|LINK|1706482260|14.3167696078|14.3169591359|14.3167696078|14.3169591359
2024-01-28 22:52:00|LINK|1706482320|14.3169153055|14.3169398209|14.3137197974|14.313720557
2024-01-28 22:53:00|LINK|1706482380|14.3137210015|14.313725122|14.3109637317|14.3109733678
2024-01-28 22:54:00|LINK|1706482440|14.3109752509|14.3114958722|14.3109752509|14.3111565579
2024-01-28 22:55:00|LINK|1706482500|14.3111495389|14.3111495389|14.3110354013|14.3110354013
2024-01-28 22:56:00|LINK|1706482560|14.3110353997|14.3249994744|14.3109530008|14.3249994744
2024-01-28 22:57:00|LINK|1706482620|14.3249695686|14.3460758032|14.3249695686|14.3460758032
2024-01-28 22:58:00|LINK|1706482680|14.3461031393|14.3484820535|14.3461031393|14.3484820535
2024-01-28 22:59:00|LINK|1706482740|14.3484820538|14.3513459529|14.3483351231|14.3510536939
2024-01-28 23:00:00|LINK|1706482800|14.3510541162|14.3510541162|14.3500854866|14.3500854866
2024-01-28 23:01:00|LINK|1706482860|14.3500829056|14.3500829056|14.3392100961|14.3392100961
2024-01-28 23:02:00|LINK|1706482920|14.339209277|14.3395462892|14.3360215074|14.3383319396
2024-01-28 23:03:00|LINK|1706482980|14.3383312709|14.3418609648|14.3383294346|14.3418609648
2024-01-28 23:04:00|LINK|1706483040|14.3418675007|14.374270832|14.3418675007|14.3742708108
2024-01-28 23:05:00|LINK|1706483100|14.3742695488|14.3747285094|14.3736493134|14.3736493134
2024-01-28 23:06:00|LINK|1706483160|14.3731359747|14.381057999|14.3721155627|14.381057999
2024-01-28 23:07:00|LINK|1706483220|14.3810546976|14.3810585645|14.3711725816|14.3713303255
2024-01-28 23:08:00|LINK|1706483280|14.369755682|14.3697566556|14.3607916067|14.3607916067
2024-01-28 23:09:00|LINK|1706483340|14.3607921962|14.360839354|14.355776347|14.355776347
2024-01-28 23:10:00|LINK|1706483400|14.355772399|14.355772399|14.3535787656|14.3541153541
2024-01-28 23:11:00|LINK|1706483460|14.3541214187|14.3570363546|14.3541150563|14.3570363546
2024-01-28 23:12:00|LINK|1706483520|14.3570380722|14.3603729619|14.3570363546|14.3591602415
2024-01-28 23:13:00|LINK|1706483580|14.3591628015|14.3591628015|14.3533608788|14.3563459527
2024-01-28 23:14:00|LINK|1706483640|14.356297585|14.3568656413|14.3516417342|14.3521829472
2024-01-28 23:15:00|LINK|1706483700|14.3525346473|14.3548435722|14.3508870099|14.3508870099
2024-01-28 23:16:00|LINK|1706483760|14.3508828931|14.3508828931|14.3364090531|14.338803488
2024-01-28 23:17:00|LINK|1706483820|14.3390576419|14.3426532026|14.3388629919|14.3426513451
2024-01-28 23:18:00|LINK|1706483880|14.34445128|14.3468348296|14.3443719706|14.3468348296
2024-01-28 23:19:00|LINK|1706483940|14.3468399004|14.3525473944|14.3468399004|14.3525473944
2024-01-28 23:20:00|LINK|1706484000|14.3525679101|14.353295476|14.3492328314|14.3517661121
2024-01-28 23:21:00|LINK|1706484060|14.3517655531|14.3518814103|14.3517655531|14.3518509425
2024-01-28 23:22:00|LINK|1706484120|14.3518431148|14.3518440526|14.344486805|14.344486805
2024-01-28 23:23:00|LINK|1706484180|14.3444864618|14.344486805|14.3327336117|14.3327336117
2024-01-28 23:24:00|LINK|1706484240|14.3327289971|14.3369239768|14.3322739297|14.336917917
2024-01-28 23:25:00|LINK|1706484300|14.3369118837|14.3453330244|14.3367313707|14.3453330244
2024-01-28 23:26:00|LINK|1706484360|14.345375938|14.3562735471|14.345375938|14.3562735471
2024-01-28 23:27:00|LINK|1706484420|14.3562730555|14.369032319|14.3562730555|14.369032319
2024-01-28 23:28:00|LINK|1706484480|14.3690327659|14.3705776268|14.3690327659|14.3704027903
2024-01-28 23:29:00|LINK|1706484540|14.3703924966|14.373756897|14.3703814601|14.373756897
2024-01-28 23:30:00|LINK|1706484600|14.3737609147|14.3748876649|14.3737609147|14.3748876649
2024-01-28 23:31:00|LINK|1706484660|14.3748909049|14.3767909196|14.3665536725|14.3666308202
2024-01-28 23:32:00|LINK|1706484720|14.3666517138|14.3668841093|14.3635303478|14.3635303478
2024-01-28 23:33:00|LINK|1706484780|14.3635294997|14.3655907967|14.3633419362|14.3655699775
2024-01-28 23:34:00|LINK|1706484840|14.3655668668|14.3687578679|14.3655609057|14.3687578679
2024-01-28 23:35:00|LINK|1706484900|14.3687578554|14.3781609165|14.3687568586|14.3781609165
2024-01-28 23:36:00|LINK|1706484960|14.3781609032|14.382345537|14.3781609032|14.3815475828
2024-01-28 23:37:00|LINK|1706485020|14.3815496797|14.3815496797|14.376518687|14.3765206817
2024-01-28 23:38:00|LINK|1706485080|14.376523797|14.3775015834|14.3760530001|14.3775015834
2024-01-28 23:39:00|LINK|1706485140|14.3775040207|14.3805009988|14.3775040207|14.380174381
2024-01-28 23:40:00|LINK|1706485200|14.3801426809|14.391202186|14.3800490093|14.391202186
2024-01-28 23:41:00|LINK|1706485260|14.3912039595|14.4082933276|14.3912039595|14.4081531715
2024-01-28 23:42:00|LINK|1706485320|14.4081535631|14.417284836|14.4081531715|14.4171177852
2024-01-28 23:43:00|LINK|1706485380|14.4171187592|14.4199225591|14.4151409195|14.4181059902
2024-01-28 23:44:00|LINK|1706485440|14.4181024321|14.424547513|14.4177828069|14.424547513
2024-01-28 23:45:00|LINK|1706485500|14.4244435216|14.4253267475|14.4243218541|14.4253267475
2024-01-28 23:46:00|LINK|1706485560|14.4253365503|14.4263112998|14.4253365503|14.4263112998
2024-01-28 23:47:00|LINK|1706485620|14.4263183836|14.4318860737|14.4263183836|14.4315144911
2024-01-28 23:48:00|LINK|1706485680|14.4315339776|14.4323092152|14.4315339776|14.4323092152
2024-01-28 23:49:00|LINK|1706485740|14.4323236228|14.4363494028|14.4323007024|14.4351793382
2024-01-28 23:50:00|LINK|1706485800|14.4351793382|14.4402915101|14.4351793382|14.4402915101
2024-01-28 23:51:00|LINK|1706485860|14.4403055267|14.4496302316|14.4403055267|14.4496302316
2024-01-28 23:52:00|LINK|1706485920|14.4496534807|14.4846622853|14.4496534807|14.4845550736
2024-01-28 23:53:00|LINK|1706485980|14.4845548898|14.4863363038|14.4840843593|14.4840843593
2024-01-28 23:54:00|LINK|1706486040|14.4840788248|14.5011620993|14.4840788248|14.4958108267
2024-01-28 23:55:00|LINK|1706486100|14.4958058966|14.5035737738|14.4958058966|14.5035737738
2024-01-28 23:56:00|LINK|1706486160|14.5035734243|14.5065923097|14.5029800935|14.5033881164
2024-01-28 23:57:00|LINK|1706486220|14.5033868281|14.5092085106|14.5033868281|14.5091367082
2024-01-28 23:58:00|LINK|1706486280|14.5090737571|14.5136900963|14.5088357794|14.5136900963
2024-01-28 23:59:00|LINK|1706486340|14.5136883772|14.5136976712|14.5076479049|14.5076479049
2024-01-29 00:00:00|LINK|1706486400|14.5076478048|14.5076478048|14.4934671902|14.4935984967
2024-01-29 00:01:00|LINK|1706486460|14.4936004381|14.4958027151|14.4935126696|14.4957962471
2024-01-29 00:02:00|LINK|1706486520|14.4957877585|14.4984215521|14.4948811174|14.4948811174
2024-01-29 00:03:00|LINK|1706486580|14.4948873651|14.4977536313|14.4948814437|14.4977536313
2024-01-29 00:04:00|LINK|1706486640|14.4978352168|14.4978352168|14.4948759276|14.4948759276
2024-01-29 00:05:00|LINK|1706486700|14.4948764126|14.494882659|14.4939516484|14.4939516484
2024-01-29 00:06:00|LINK|1706486760|14.4939276098|14.4939276098|14.4816034303|14.4816039608
2024-01-29 00:07:00|LINK|1706486820|14.4816053851|14.4816053851|14.4733879921|14.4733879921
2024-01-29 00:08:00|LINK|1706486880|14.4733804043|14.4733804043|14.4565240058|14.4565240058
2024-01-29 00:09:00|LINK|1706486940|14.4565185871|14.4565185871|14.4555070376|14.4555070376
2024-01-29 00:10:00|LINK|1706487000|14.4554705358|14.4554705358|14.4531284772|14.4531284772
2024-01-29 00:11:00|LINK|1706487060|14.4530872168|14.4530872168|14.4385221592|14.4411884374
2024-01-29 00:12:00|LINK|1706487120|14.4411771978|14.4411771978|14.4365441981|14.4365451628
2024-01-29 00:13:00|LINK|1706487180|14.4365455021|14.4365469811|14.4213371398|14.4280088874
2024-01-29 00:14:00|LINK|1706487240|14.4280091618|14.4390509965|14.4280081572|14.4390509965
2024-01-29 00:15:00|LINK|1706487300|14.4390506719|14.443156468|14.4390506719|14.443156468
2024-01-29 00:16:00|LINK|1706487360|14.4431564742|14.4602074472|14.443156468|14.4577044584
2024-01-29 00:17:00|LINK|1706487420|14.4577009744|14.4661977574|14.4577009744|14.465577377
2024-01-29 00:18:00|LINK|1706487480|14.465449134|14.475207392|14.4654485994|14.4750823301
2024-01-29 00:19:00|LINK|1706487540|14.4750779656|14.5111727269|14.4750779656|14.5068392751
2024-01-29 00:20:00|LINK|1706487600|14.506839103|14.5102494984|14.506839103|14.5102494984
2024-01-29 00:21:00|LINK|1706487660|14.5102494089|14.5113256945|14.5099598595|14.509960174
2024-01-29 00:22:00|LINK|1706487720|14.5099640302|14.5099713507|14.504199607|14.5046749999
2024-01-29 00:23:00|LINK|1706487780|14.5046781113|14.517756884|14.5046462971|14.5077756607
2024-01-29 00:24:00|LINK|1706487840|14.5077475593|14.5124739148|14.5076793161|14.5113271555
2024-01-29 00:25:00|LINK|1706487900|14.5113253575|14.5245996686|14.5112739858|14.5245996686
2024-01-29 00:26:00|LINK|1706487960|14.5246144386|14.5404537675|14.5246144386|14.5404299396
2024-01-29 00:27:00|LINK|1706488020|14.5404511497|14.5464406936|14.5404086629|14.5458883643
2024-01-29 00:28:00|LINK|1706488080|14.5458732563|14.5726397723|14.5457382594|14.5726275232
2024-01-29 00:29:00|LINK|1706488140|14.5726044273|14.5991194007|14.5725843978|14.5991148243
2024-01-29 00:30:00|LINK|1706488200|14.5991093978|14.6052032129|14.5991093978|14.6011762044
2024-01-29 00:31:00|LINK|1706488260|14.6011730242|14.6011783805|14.573730325|14.573730325
2024-01-29 00:32:00|LINK|1706488320|14.5737478785|14.58200002|14.5720229138|14.5800103782
2024-01-29 00:33:00|LINK|1706488380|14.5800170211|14.5800170211|14.5739318878|14.5739318878
2024-01-29 00:34:00|LINK|1706488440|14.5739320787|14.5739320787|14.5707150898|14.5734681163
2024-01-29 00:35:00|LINK|1706488500|14.573601166|14.5737920403|14.5735985192|14.5736053695
2024-01-29 00:36:00|LINK|1706488560|14.5736079321|14.5736079321|14.5723863743|14.5723863743
2024-01-29 00:37:00|LINK|1706488620|14.5723605404|14.5723763406|14.566682628|14.5668193474
2024-01-29 00:38:00|LINK|1706488680|14.566809095|14.566809095|14.5417204398|14.5505654295
2024-01-29 00:39:00|LINK|1706488740|14.550581221|14.5509131177|14.5319509592|14.5372871253
2024-01-29 00:40:00|LINK|1706488800|14.5373003218|14.5373003218|14.5342876395|14.5342877214
2024-01-29 00:41:00|LINK|1706488860|14.5342899855|14.5364072456|14.5323793305|14.5364009048
2024-01-29 00:42:00|LINK|1706488920|14.5363991624|14.5454940519|14.536396752|14.5454940152
2024-01-29 00:43:00|LINK|1706488980|14.5454926025|14.5454940152|14.5449612759|14.5449612759
2024-01-29 00:44:00|LINK|1706489040|14.5449599643|14.5453583161|14.5447912325|14.5447912325
2024-01-29 00:45:00|LINK|1706489100|14.5447911974|14.5448218165|14.5390333138|14.5390333138
2024-01-29 00:46:00|LINK|1706489160|14.5390354293|14.5390409636|14.5279166267|14.5279166267
2024-01-29 00:47:00|LINK|1706489220|14.5279167308|14.5279167308|14.5204333302|14.5204333302
2024-01-29 00:48:00|LINK|1706489280|14.5204339068|14.5206640013|14.5158748717|14.5161852614
2024-01-29 00:49:00|LINK|1706489340|14.5161921935|14.5165755135|14.516170897|14.5163572958
2024-01-29 00:50:00|LINK|1706489400|14.516358375|14.516358375|14.516160123|14.516208316
2024-01-29 00:51:00|LINK|1706489460|14.5162082651|14.5162082651|14.5151321042|14.5151321042
2024-01-29 00:52:00|LINK|1706489520|14.515122542|14.5151391032|14.5085521878|14.5086344336
2024-01-29 00:53:00|LINK|1706489580|14.5086271429|14.5126669366|14.5085239803|14.5126662453
2024-01-29 00:54:00|LINK|1706489640|14.5126660841|14.519073957|14.5126660841|14.519073957
2024-01-29 00:55:00|LINK|1706489700|14.5190741605|14.5193246434|14.51869573|14.5186974578
2024-01-29 00:56:00|LINK|1706489760|14.5186973822|14.5186973822|14.5057862878|14.5057862878
2024-01-29 00:57:00|LINK|1706489820|14.5057843376|14.5057843376|14.5047918298|14.5048784894
2024-01-29 00:58:00|LINK|1706489880|14.5048775888|14.5241261111|14.5048757404|14.5241261111
2024-01-29 00:59:00|LINK|1706489940|14.5241260789|14.527475402|14.5241260789|14.5272091226
2024-01-29 01:00:00|LINK|1706490000|14.5272089018|14.5272091205|14.5248970898|14.5248970905
2024-01-29 01:01:00|LINK|1706490060|14.5243362423|14.5244651714|14.5232019655|14.5244651714
2024-01-29 01:02:00|LINK|1706490120|14.5262471985|14.5354115172|14.5262471985|14.5351488175
2024-01-29 01:03:00|LINK|1706490180|14.5388030076|14.5468809144|14.5387996323|14.5468800544
2024-01-29 01:04:00|LINK|1706490240|14.546879354|14.5477731054|14.546878292|14.5475259868
2024-01-29 01:05:00|LINK|1706490300|14.547523245|14.5584242735|14.5475135621|14.5532579009
2024-01-29 01:06:00|LINK|1706490360|14.5532551659|14.5532578979|14.5514459478|14.5514459478
2024-01-29 01:07:00|LINK|1706490420|14.5514458289|14.5564472957|14.5512820124|14.5564472957
2024-01-29 01:08:00|LINK|1706490480|14.5564458487|14.5925333987|14.5564458487|14.5918976362
2024-01-29 01:09:00|LINK|1706490540|14.5918996044|14.6088311319|14.5817708565|14.6056017482
2024-01-29 01:10:00|LINK|1706490600|14.60916364|14.6141524398|14.6090177028|14.6141524398
2024-01-29 01:11:00|LINK|1706490660|14.6141495418|14.6170197782|14.6141495418|14.6170197782
2024-01-29 01:12:00|LINK|1706490720|14.6170188994|14.6514685535|14.6147563043|14.6512967225
2024-01-29 01:13:00|LINK|1706490780|14.6512966973|14.6534624057|14.6502349491|14.6534624057
2024-01-29 01:14:00|LINK|1706490840|14.6534625708|14.657069238|14.6534625708|14.6553393226
2024-01-29 01:15:00|LINK|1706490900|14.6553391519|14.6656931391|14.653618818|14.6656931391
2024-01-29 01:16:00|LINK|1706490960|14.6656924779|14.6821469448|14.6656050926|14.6821469448
2024-01-29 01:17:00|LINK|1706491020|14.6821473041|14.6915603941|14.6781291003|14.6781291003
2024-01-29 01:18:00|LINK|1706491080|14.6733162596|14.6733162596|14.6460270593|14.6460270593
2024-01-29 01:19:00|LINK|1706491140|14.6460700652|14.6460700652|14.6310353358|14.6310357916
2024-01-29 01:20:00|LINK|1706491200|14.6350585352|14.6350585352|14.6262502905|14.6298817453
2024-01-29 01:21:00|LINK|1706491260|14.6298873073|14.6313909439|14.6218179389|14.6225109417
2024-01-29 01:22:00|LINK|1706491320|14.6225114804|14.6442747828|14.6225109444|14.6427700818
2024-01-29 01:23:00|LINK|1706491380|14.6428286834|14.646406073|14.6428286834|14.6459211498
2024-01-29 01:24:00|LINK|1706491440|14.6459192406|14.6590331138|14.644710505|14.6582097344
2024-01-29 01:25:00|LINK|1706491500|14.6582069024|14.6705256664|14.6577082155|14.6705256664
2024-01-29 01:26:00|LINK|1706491560|14.6705234775|14.6708727016|14.6705234775|14.6707559737
2024-01-29 01:27:00|LINK|1706491620|14.6706804783|14.6947644387|14.6706535483|14.6894795669
2024-01-29 01:28:00|LINK|1706491680|14.6895289999|14.7244692186|14.6878293834|14.7244692186
2024-01-29 01:29:00|LINK|1706491740|14.7246414793|14.7332509226|14.7194524631|14.7194524631
2024-01-29 01:30:00|LINK|1706491800|14.7194519195|14.7286338592|14.7191385581|14.7285615129
2024-01-29 01:31:00|LINK|1706491860|14.7281099478|14.7285135885|14.7260726116|14.7284960444
2024-01-29 01:32:00|LINK|1706491920|14.728498588|14.7318992716|14.728498588|14.7318992716
2024-01-29 01:33:00|LINK|1706491980|14.7318994145|14.7487927735|14.7318992716|14.7474891309
2024-01-29 01:34:00|LINK|1706492040|14.7474698792|14.7597927526|14.7474462785|14.7596104604
2024-01-29 01:35:00|LINK|1706492100|14.7596015961|14.7977498035|14.7591887409|14.7977453055
2024-01-29 01:36:00|LINK|1706492160|14.7977114118|14.8150351537|14.7925179131|14.7925179131
2024-01-29 01:37:00|LINK|1706492220|14.7912676988|14.8039913913|14.7904601126|14.8037498229
2024-01-29 01:38:00|LINK|1706492280|14.8036620032|14.8044978035|14.7954565941|14.8044978035
2024-01-29 01:39:00|LINK|1706492340|14.8060632139|14.8092204943|14.7786521952|14.7786521952
2024-01-29 01:40:00|LINK|1706492400|14.7756514321|14.7759720357|14.7459237114|14.7459237114
2024-01-29 01:41:00|LINK|1706492460|14.7459239436|14.7500638763|14.7453822894|14.7481736687
2024-01-29 01:42:00|LINK|1706492520|14.7481749292|14.7481749292|14.7270542179|14.7294632623
2024-01-29 01:43:00|LINK|1706492580|14.7294639761|14.7294639761|14.7157383198|14.7166301258
2024-01-29 01:44:00|LINK|1706492640|14.7166341773|14.7188894416|14.7151562437|14.7151562437
2024-01-29 01:45:00|LINK|1706492700|14.7084580477|14.708458131|14.6939003337|14.6939003337
2024-01-29 01:46:00|LINK|1706492760|14.6938997895|14.6938997895|14.6921175739|14.6924597232
2024-01-29 01:47:00|LINK|1706492820|14.6924595406|14.6924595406|14.6652571773|14.6652571773
2024-01-29 01:48:00|LINK|1706492880|14.6637196056|14.6637213406|14.6386337281|14.6390313112
2024-01-29 01:49:00|LINK|1706492940|14.6390309853|14.6415948978|14.6375321996|14.6415948978
2024-01-29 01:50:00|LINK|1706493000|14.641602047|14.6435255377|14.6380896879|14.6380896879
2024-01-29 01:51:00|LINK|1706493060|14.6380890953|14.6380892899|14.6302605739|14.6302605739
2024-01-29 01:52:00|LINK|1706493120|14.6302804377|14.6316088617|14.627272174|14.6273883816
2024-01-29 01:53:00|LINK|1706493180|14.6273901566|14.6302636084|14.6269012542|14.6302636051
2024-01-29 01:54:00|LINK|1706493240|14.6302639558|14.6384450972|14.6302637531|14.63518144
2024-01-29 01:55:00|LINK|1706493300|14.6351821284|14.6351821284|14.634196194|14.6341962191
2024-01-29 01:56:00|LINK|1706493360|14.6341957992|14.6343451965|14.6334588413|14.6340994081
2024-01-29 01:57:00|LINK|1706493420|14.6340910828|14.6340994081|14.6204544751|14.6204544751
2024-01-29 01:58:00|LINK|1706493480|14.6204545881|14.6222527998|14.617755731|14.617755731
2024-01-29 01:59:00|LINK|1706493540|14.6176492446|14.6191433814|14.6176492446|14.6191311269
2024-01-29 02:00:00|LINK|1706493600|14.6191235868|14.6203935764|14.6191235868|14.619703367
2024-01-29 02:01:00|LINK|1706493660|14.6197038302|14.6371120247|14.6190954|14.6371120247
2024-01-29 02:02:00|LINK|1706493720|14.6371112628|14.6394155616|14.6353832881|14.6353832881
2024-01-29 02:03:00|LINK|1706493780|14.6338974692|14.6371600769|14.6322322661|14.6332090296
2024-01-29 02:04:00|LINK|1706493840|14.6332086081|14.6332090296|14.607794327|14.607794327
2024-01-29 02:05:00|LINK|1706493900|14.607796156|14.6302780681|14.606973072|14.6298366548
2024-01-29 02:06:00|LINK|1706493960|14.6298365537|14.6329508485|14.6295456815|14.6329508485
2024-01-29 02:07:00|LINK|1706494020|14.6329517668|14.6406861844|14.6329517668|14.6406861844
2024-01-29 02:08:00|LINK|1706494080|14.6406864032|14.6422286967|14.6404240812|14.6422286967
2024-01-29 02:09:00|LINK|1706494140|14.642225941|14.6429209308|14.642225941|14.6426856993
2024-01-29 02:10:00|LINK|1706494200|14.6426849091|14.6426933414|14.6419127363|14.6419420512
2024-01-29 02:11:00|LINK|1706494260|14.6420068854|14.6463630181|14.6420068854|14.6433766532
2024-01-29 02:12:00|LINK|1706494320|14.6433786879|14.6532025341|14.6433786879|14.653200318
2024-01-29 02:13:00|LINK|1706494380|14.6532011508|14.6532015294|14.6525802935|14.6525802935
2024-01-29 02:14:00|LINK|1706494440|14.6525795625|14.6621551687|14.6523037414|14.6621551687
2024-01-29 02:15:00|LINK|1706494500|14.6621551253|14.6640565865|14.6621551253|14.6640565865
2024-01-29 02:16:00|LINK|1706494560|14.6640961044|14.6892963329|14.6640961044|14.6892963329
2024-01-29 02:17:00|LINK|1706494620|14.6893438094|14.7328240623|14.6893090343|14.7328240623
2024-01-29 02:18:00|LINK|1706494680|14.7328238623|14.7329307751|14.7307716392|14.7316169637
2024-01-29 02:19:00|LINK|1706494740|14.7316119903|14.7324641443|14.7308733426|14.7324641443
2024-01-29 02:20:00|LINK|1706494800|14.7324594853|14.7340606642|14.7324594853|14.7340606642
2024-01-29 02:21:00|LINK|1706494860|14.7340596011|14.7414829727|14.7340596011|14.7414829727
2024-01-29 02:22:00|LINK|1706494920|14.7414857213|14.7440046721|14.7414857213|14.7440046721
2024-01-29 02:23:00|LINK|1706494980|14.7440035014|14.7512138683|14.7440035014|14.7512138683
2024-01-29 02:24:00|LINK|1706495040|14.7512129974|14.7539469304|14.7511872193|14.7539469304
2024-01-29 02:25:00|LINK|1706495100|14.7539321982|14.7608056714|14.753891472|14.7606455772
2024-01-29 02:26:00|LINK|1706495160|14.7604032399|14.7628628936|14.7495321935|14.7495321935
2024-01-29 02:27:00|LINK|1706495220|14.7495260189|14.7495324412|14.7466089872|14.7466759763
2024-01-29 02:28:00|LINK|1706495280|14.7466792214|14.7607607657|14.7466792214|14.7607607657
2024-01-29 02:29:00|LINK|1706495340|14.7607608368|14.7634146358|14.7607608368|14.763290656
2024-01-29 02:30:00|LINK|1706495400|14.7632910461|14.7667201555|14.7628710575|14.7667201555
2024-01-29 02:31:00|LINK|1706495460|14.7667199463|14.7692858517|14.7616341054|14.7616341484
2024-01-29 02:32:00|LINK|1706495520|14.7616341829|14.7616341829|14.7551621725|14.7569083939
2024-01-29 02:33:00|LINK|1706495580|14.7569086031|14.778269655|14.7569068045|14.778269655
2024-01-29 02:34:00|LINK|1706495640|14.7782765759|14.7835180188|14.7782765759|14.7835180188
2024-01-29 02:35:00|LINK|1706495700|14.7835164052|14.7839295245|14.7835164052|14.7838804429
2024-01-29 02:36:00|LINK|1706495760|14.7838787361|14.7861380411|14.778355183|14.778355183
2024-01-29 02:37:00|LINK|1706495820|14.7783549918|14.7784252684|14.7659753538|14.7659753538
2024-01-29 02:38:00|LINK|1706495880|14.7659759033|14.7659759033|14.7627895716|14.7627895716
2024-01-29 02:39:00|LINK|1706495940|14.7628407434|14.7719063798|14.7628394228|14.7719063798
2024-01-29 02:40:00|LINK|1706496000|14.77190646|14.7862440953|14.7718939414|14.7862440953
2024-01-29 02:41:00|LINK|1706496060|14.7862487094|14.7887766624|14.7862487094|14.7880061909
2024-01-29 02:42:00|LINK|1706496120|14.7881838146|14.7961331938|14.7881838023|14.7961331938
2024-01-29 02:43:00|LINK|1706496180|14.7961331255|14.8009483775|14.7961331255|14.8009483775
2024-01-29 02:44:00|LINK|1706496240|14.801451082|14.802555327|14.801451082|14.8025254472
2024-01-29 02:45:00|LINK|1706496300|14.8025237273|14.8025254472|14.8019312068|14.8020580364
2024-01-29 02:46:00|LINK|1706496360|14.8020697092|14.80513501|14.7947629329|14.7947629329
2024-01-29 02:47:00|LINK|1706496420|14.7947629096|14.7951651406|14.7543675272|14.7543675272
2024-01-29 02:48:00|LINK|1706496480|14.7543643828|14.7543643828|14.7445572298|14.7445899783
2024-01-29 02:49:00|LINK|1706496540|14.7446174753|14.7599567626|14.7446174753|14.759956755
2024-01-29 02:50:00|LINK|1706496600|14.759956664|14.7781856875|14.759956664|14.7781856861
2024-01-29 02:51:00|LINK|1706496660|14.7781856032|14.7849797685|14.7781856032|14.7849797685
2024-01-29 02:52:00|LINK|1706496720|14.7849796795|14.7856957444|14.7821886188|14.7856162619
2024-01-29 02:53:00|LINK|1706496780|14.7856160627|14.8028527988|14.7856160627|14.8028527958
2024-01-29 02:54:00|LINK|1706496840|14.802846415|14.8028527958|14.7904702671|14.7904708268
2024-01-29 02:55:00|LINK|1706496900|14.7904708437|14.7904708437|14.7736927629|14.7747583887
2024-01-29 02:56:00|LINK|1706496960|14.7747593081|14.7781293894|14.771956164|14.7724201377
2024-01-29 02:57:00|LINK|1706497020|14.7724218466|14.7724218466|14.7532608714|14.7532833788
2024-01-29 02:58:00|LINK|1706497080|14.7532827524|14.7533000637|14.7500352994|14.7500352994
2024-01-29 02:59:00|LINK|1706497140|14.7500382169|14.7518675169|14.7500382169|14.7514515611
2024-01-29 03:00:00|LINK|1706497200|14.7514592976|14.7514746311|14.738743922|14.7401027104
2024-01-29 03:01:00|LINK|1706497260|14.7402950997|14.7409699242|14.7341806211|14.735890063
2024-01-29 03:02:00|LINK|1706497320|14.7358870118|14.7393062985|14.7358870118|14.7393062985
2024-01-29 03:03:00|LINK|1706497380|14.7398658559|14.7398662776|14.7355476643|14.7355477272
2024-01-29 03:04:00|LINK|1706497440|14.7355537753|14.7390722158|14.7355477272|14.7388737855
2024-01-29 03:05:00|LINK|1706497500|14.7388738327|14.7432433007|14.7388737855|14.7432433007
2024-01-29 03:06:00|LINK|1706497560|14.7432431431|14.7453168262|14.7432431431|14.7453168262
2024-01-29 03:07:00|LINK|1706497620|14.7453164633|14.7453204034|14.7442318466|14.7442323269
2024-01-29 03:08:00|LINK|1706497680|14.7442327101|14.7442342332|14.7415238517|14.7422219399
2024-01-29 03:09:00|LINK|1706497740|14.7422234896|14.7675319552|14.7422234896|14.7646314958
2024-01-29 03:10:00|LINK|1706497800|14.7646271752|14.7962754748|14.7646269134|14.7962754748
2024-01-29 03:11:00|LINK|1706497860|14.7962657585|14.8098165102|14.7962656552|14.8098165102
2024-01-29 03:12:00|LINK|1706497920|14.8100378031|14.8134590046|14.8100378031|14.8133792128
2024-01-29 03:13:00|LINK|1706497980|14.8134673478|14.8137574271|14.8025122512|14.8040230828
2024-01-29 03:14:00|LINK|1706498040|14.8040230858|14.8040237746|14.7931808493|14.7934121711
2024-01-29 03:15:00|LINK|1706498100|14.7934132941|14.8195670474|14.7934128892|14.8195670295
2024-01-29 03:16:00|LINK|1706498160|14.8196538391|14.8251507559|14.8195782411|14.8251507358
2024-01-29 03:17:00|LINK|1706498220|14.826317107|14.8376464261|14.826317107|14.8360404925
2024-01-29 03:18:00|LINK|1706498280|14.8360362068|14.8399492252|14.8336383632|14.8399492252
2024-01-29 03:19:00|LINK|1706498340|14.8399539691|14.8429188811|14.8399494454|14.8425561966
2024-01-29 03:20:00|LINK|1706498400|14.8425559268|14.8433454229|14.8392975736|14.8433454229
2024-01-29 03:21:00|LINK|1706498460|14.8434417145|14.8460842666|14.8412047988|14.8412047988
2024-01-29 03:22:00|LINK|1706498520|14.8412055713|14.8483001681|14.8345516952|14.8483001681
2024-01-29 03:23:00|LINK|1706498580|14.8482993201|14.8502608172|14.8482993201|14.8502606123
2024-01-29 03:24:00|LINK|1706498640|14.8502603122|14.8530654941|14.8502603122|14.8529478197
2024-01-29 03:25:00|LINK|1706498700|14.8529475505|14.8538074082|14.8435104788|14.8438649781
2024-01-29 03:26:00|LINK|1706498760|14.8438650299|14.8482853771|14.8432272744|14.8482853771
2024-01-29 03:27:00|LINK|1706498820|14.8482873009|14.8522967369|14.8475729127|14.8475729127
2024-01-29 03:28:00|LINK|1706498880|14.8475732919|14.8475732919|14.8454888646|14.8454888646
2024-01-29 03:29:00|LINK|1706498940|14.8454875516|14.8464939092|14.8452703151|14.8464894339
2024-01-29 03:30:00|LINK|1706499000|14.846488042|14.8468399553|14.8442219534|14.8450522051
2024-01-29 03:31:00|LINK|1706499060|14.8450425075|14.8450425075|14.8440038547|14.8445165323
2024-01-29 03:32:00|LINK|1706499120|14.8445081911|14.8452729586|14.84282865|14.8428325082
2024-01-29 03:33:00|LINK|1706499180|14.8428393509|14.84571025|14.8235342245|14.8292602453
2024-01-29 03:34:00|LINK|1706499240|14.8292171648|14.8292171648|14.8065367055|14.8069360907
2024-01-29 03:35:00|LINK|1706499300|14.8069407742|14.8077014052|14.8037652112|14.8056512077
2024-01-29 03:36:00|LINK|1706499360|14.805651219|14.8127532751|14.8056512077|14.8127532751
2024-01-29 03:37:00|LINK|1706499420|14.8127536313|14.8248936374|14.8127532753|14.8248936374
2024-01-29 03:38:00|LINK|1706499480|14.8248939265|14.8294555212|14.8248939265|14.8283908658
2024-01-29 03:39:00|LINK|1706499540|14.82839127|14.8286782923|14.8004661672|14.8004772389
2024-01-29 03:40:00|LINK|1706499600|14.8004790986|14.8004862565|14.7932616351|14.7955281815
2024-01-29 03:41:00|LINK|1706499660|14.7955296609|14.7991783797|14.7759276698|14.7861714914
2024-01-29 03:42:00|LINK|1706499720|14.7861713265|14.7861713265|14.7770471529|14.7770471529
2024-01-29 03:43:00|LINK|1706499780|14.7770487677|14.7799639007|14.7740931574|14.7799639007
2024-01-29 03:44:00|LINK|1706499840|14.7799639661|14.7804617453|14.7793165216|14.779439684
2024-01-29 03:45:00|LINK|1706499900|14.7794394564|14.7903134815|14.7789015823|14.7903134815
2024-01-29 03:46:00|LINK|1706499960|14.7903137906|14.7952614543|14.7815090995|14.7815090995
2024-01-29 03:47:00|LINK|1706500020|14.7815170679|14.7820703319|14.7549598568|14.7549598568
2024-01-29 03:48:00|LINK|1706500080|14.7549594802|14.7555631333|14.7525246622|14.7550015668
2024-01-29 03:49:00|LINK|1706500140|14.755001045|14.7550010888|14.7505802062|14.7505802062
2024-01-29 03:50:00|LINK|1706500200|14.7505802858|14.7505802858|14.7431117025|14.7431117025
2024-01-29 03:51:00|LINK|1706500260|14.7431136783|14.7433443786|14.7430227638|14.7433433753
2024-01-29 03:52:00|LINK|1706500320|14.7433432464|14.7436565267|14.7395064792|14.7395064792
2024-01-29 03:53:00|LINK|1706500380|14.7395104808|14.7395104808|14.7324477742|14.735366902
2024-01-29 03:54:00|LINK|1706500440|14.7353647557|14.7353647557|14.7213767157|14.7213767157
2024-01-29 03:55:00|LINK|1706500500|14.7213778066|14.7260121054|14.7177009067|14.7260121054
2024-01-29 03:56:00|LINK|1706500560|14.7260091723|14.7286379713|14.7260091723|14.7286379713
2024-01-29 03:57:00|LINK|1706500620|14.7286336809|14.7300799678|14.7144026925|14.7145785568
2024-01-29 03:58:00|LINK|1706500680|14.7145768129|14.7145768129|14.703441071|14.7036080329
2024-01-29 03:59:00|LINK|1706500740|14.7032332739|14.7069770547|14.7032332739|14.7069770547
2024-01-29 04:00:00|LINK|1706500800|14.7089783705|14.7171662747|14.7089764369|14.7161582412
2024-01-29 04:01:00|LINK|1706500860|14.7161582561|14.7223774047|14.714703575|14.7223774047
2024-01-29 04:02:00|LINK|1706500920|14.7278151536|14.728575038|14.7276250804|14.7276250804
2024-01-29 04:03:00|LINK|1706500980|14.7276726258|14.7276726258|14.7216969389|14.7217001595
2024-01-29 04:04:00|LINK|1706501040|14.7217222491|14.723440184|14.7197946797|14.7234401829
2024-01-29 04:05:00|LINK|1706501100|14.7234388492|14.7300640963|14.7234388492|14.7300640963
2024-01-29 04:06:00|LINK|1706501160|14.7309526057|14.7313542055|14.7302159826|14.7308156337
2024-01-29 04:07:00|LINK|1706501220|14.7308140527|14.7345495924|14.730780694|14.7326689633
2024-01-29 04:08:00|LINK|1706501280|14.7326686528|14.7326689602|14.725368769|14.725368769
2024-01-29 04:09:00|LINK|1706501340|14.7253688054|14.7352803547|14.7253687651|14.7352803547
2024-01-29 04:10:00|LINK|1706501400|14.7352800757|14.7379253089|14.7352800757|14.7378695139
2024-01-29 04:11:00|LINK|1706501460|14.7378696972|14.7378696972|14.7371667322|14.7371667322
2024-01-29 04:12:00|LINK|1706501520|14.737166742|14.737166742|14.7350449246|14.7350449246
2024-01-29 04:13:00|LINK|1706501580|14.7350448104|14.7350448104|14.7260275597|14.7260275597
2024-01-29 04:14:00|LINK|1706501640|14.7260217668|14.7286932925|14.7253575582|14.728662119
2024-01-29 04:15:00|LINK|1706501700|14.7286589434|14.7314101278|14.7286408034|14.7308563097
2024-01-29 04:16:00|LINK|1706501760|14.7308548475|14.7308548475|14.7236053357|14.7240067897
2024-01-29 04:17:00|LINK|1706501820|14.7240827571|14.7246404511|14.723047553|14.723047553
2024-01-29 04:18:00|LINK|1706501880|14.7230437811|14.7230437811|14.7198147764|14.7198147764
2024-01-29 04:19:00|LINK|1706501940|14.7198097009|14.7198097009|14.7123138452|14.7123138452
2024-01-29 04:20:00|LINK|1706502000|14.7123132436|14.7138279235|14.7108545114|14.7137753738
2024-01-29 04:21:00|LINK|1706502060|14.713774346|14.7193701405|14.7137688533|14.7193695321
2024-01-29 04:22:00|LINK|1706502120|14.7193689218|14.7229690626|14.7190086672|14.7190086672
2024-01-29 04:23:00|LINK|1706502180|14.7190148238|14.7190148238|14.7186859141|14.7186911257
2024-01-29 04:24:00|LINK|1706502240|14.7186910244|14.7405902382|14.7186910244|14.7405888957
2024-01-29 04:25:00|LINK|1706502300|14.7407482496|14.7527173709|14.7407482496|14.752235032
2024-01-29 04:26:00|LINK|1706502360|14.7522417814|14.7583307883|14.7522348153|14.75818218
2024-01-29 04:27:00|LINK|1706502420|14.7597448785|14.7680788747|14.7597156396|14.7633306509
2024-01-29 04:28:00|LINK|1706502480|14.7633308745|14.7633583559|14.7584099408|14.7584114744
2024-01-29 04:29:00|LINK|1706502540|14.7584114073|14.7584114744|14.7491132999|14.7491132999
2024-01-29 04:30:00|LINK|1706502600|14.7491134641|14.7491134641|14.7444220554|14.7444220554
2024-01-29 04:31:00|LINK|1706502660|14.7444117286|14.7444194572|14.7408264017|14.7419543352
2024-01-29 04:32:00|LINK|1706502720|14.7419618101|14.7468826626|14.741621395|14.7468826626
2024-01-29 04:33:00|LINK|1706502780|14.7468832479|14.7501181776|14.7468826676|14.7501181776
2024-01-29 04:34:00|LINK|1706502840|14.7501193469|14.7562913653|14.7501181941|14.756291141
2024-01-29 04:35:00|LINK|1706502900|14.7575968683|14.7593579181|14.7575948799|14.7593579181
2024-01-29 04:36:00|LINK|1706502960|14.7593845854|14.7619913756|14.7593660859|14.7619907874
2024-01-29 04:37:00|LINK|1706503020|14.7619867285|14.7686435215|14.7619867285|14.768634622
2024-01-29 04:38:00|LINK|1706503080|14.7686984892|14.7694822683|14.7686330191|14.7694822683
2024-01-29 04:39:00|LINK|1706503140|14.7694843249|14.772150764|14.769480743|14.772150764
2024-01-29 04:40:00|LINK|1706503200|14.7721556189|14.7756364801|14.772150764|14.7740788253
2024-01-29 04:41:00|LINK|1706503260|14.7740815494|14.7749184365|14.7681908652|14.7682562764
2024-01-29 04:42:00|LINK|1706503320|14.7682566001|14.7682566001|14.7623779558|14.7623780822
2024-01-29 04:43:00|LINK|1706503380|14.762378581|14.762378581|14.754146738|14.754146738
2024-01-29 04:44:00|LINK|1706503440|14.7541438838|14.7541470161|14.7529519184|14.7533323657
2024-01-29 04:45:00|LINK|1706503500|14.753331072|14.7599564288|14.753331072|14.7599564288
2024-01-29 04:46:00|LINK|1706503560|14.7599568044|14.775768286|14.7599563706|14.7751827643
2024-01-29 04:47:00|LINK|1706503620|14.7752423215|14.7752423215|14.7638001476|14.7638001476
2024-01-29 04:48:00|LINK|1706503680|14.7637932469|14.7638011102|14.7589424393|14.7590299263
2024-01-29 04:49:00|LINK|1706503740|14.75903036|14.7778446833|14.7589500251|14.7778446833
2024-01-29 04:50:00|LINK|1706503800|14.7780731553|14.7799737253|14.7780731553|14.7799737253
2024-01-29 04:51:00|LINK|1706503860|14.7800276297|14.7824978339|14.7800276297|14.7807827964
2024-01-29 04:52:00|LINK|1706503920|14.7807940972|14.7819738543|14.7807940972|14.7819738543
2024-01-29 04:53:00|LINK|1706503980|14.7819965354|14.7891771166|14.7819930827|14.7887504597
2024-01-29 04:54:00|LINK|1706504040|14.788791271|14.7918451262|14.788791271|14.7918451262
2024-01-29 04:55:00|LINK|1706504100|14.79186023|14.7920017225|14.7914378939|14.7920017225
2024-01-29 04:56:00|LINK|1706504160|14.7920033219|14.7923537056|14.7916411695|14.7916478065
2024-01-29 04:57:00|LINK|1706504220|14.7916481184|14.7932087784|14.7916481184|14.7932085148
2024-01-29 04:58:00|LINK|1706504280|14.7932083929|14.7979231503|14.7932083929|14.7979230115
2024-01-29 04:59:00|LINK|1706504340|14.7979261142|14.7991675471|14.7979230115|14.7988987156
2024-01-29 05:00:00|LINK|1706504400|14.7988986328|14.7990779899|14.7988986328|14.7990779899
2024-01-29 05:01:00|LINK|1706504460|14.7990776038|14.7990779899|14.7980911171|14.7982384597
2024-01-29 05:02:00|LINK|1706504520|14.7979694592|14.801622907|14.7979694592|14.801622907
2024-01-29 05:03:00|LINK|1706504580|14.8016232973|14.8064950784|14.8016229171|14.8058140977
2024-01-29 05:04:00|LINK|1706504640|14.805813994|14.8058140977|14.8008852671|14.8008852671
2024-01-29 05:05:00|LINK|1706504700|14.8008852587|14.8009408221|14.7958046026|14.795804619
2024-01-29 05:06:00|LINK|1706504760|14.7958042586|14.795804619|14.7611021323|14.7652122782
2024-01-29 05:07:00|LINK|1706504820|14.7652122827|14.7708159475|14.7652122789|14.7698820338
2024-01-29 05:08:00|LINK|1706504880|14.7698818891|14.7698820338|14.7661578738|14.766730214
2024-01-29 05:09:00|LINK|1706504940|14.7667304809|14.7668062714|14.766730214|14.7668062714
2024-01-29 05:10:00|LINK|1706505000|14.766806505|14.766806505|14.750955126|14.7509794978
2024-01-29 05:11:00|LINK|1706505060|14.7509807535|14.7509807535|14.7449451543|14.7468644372
2024-01-29 05:12:00|LINK|1706505120|14.74686503|14.7484623411|14.74686503|14.7484623411
2024-01-29 05:13:00|LINK|1706505180|14.7484629569|14.7484850715|14.747782577|14.747782577
2024-01-29 05:14:00|LINK|1706505240|14.7477712819|14.750339342|14.7476849768|14.7488680849
2024-01-29 05:15:00|LINK|1706505300|14.7488666484|14.7488666484|14.7448291008|14.7448291008
2024-01-29 05:16:00|LINK|1706505360|14.7448330569|14.7448330569|14.7419604014|14.7419927956
2024-01-29 05:17:00|LINK|1706505420|14.7420174486|14.7427608869|14.7277315113|14.7277401395
2024-01-29 05:18:00|LINK|1706505480|14.7277227236|14.7289560895|14.7248180273|14.724818377
2024-01-29 05:19:00|LINK|1706505540|14.7247652603|14.7248184966|14.7236836136|14.72416807
2024-01-29 05:20:00|LINK|1706505600|14.7241487686|14.7242974433|14.7190669982|14.7197402338
2024-01-29 05:21:00|LINK|1706505660|14.7197333377|14.7197333377|14.7188580707|14.7194492025
2024-01-29 05:22:00|LINK|1706505720|14.7193595601|14.7193595601|14.717437485|14.717437485
2024-01-29 05:23:00|LINK|1706505780|14.7174365696|14.7174365696|14.7169432518|14.7169432518
2024-01-29 05:24:00|LINK|1706505840|14.7169426615|14.7170309949|14.7137699491|14.7137699491
2024-01-29 05:25:00|LINK|1706505900|14.7137668388|14.7137668388|14.7051121569|14.7052323571
2024-01-29 05:26:00|LINK|1706505960|14.7052667264|14.7053325851|14.701468703|14.7037633843
2024-01-29 05:27:00|LINK|1706506020|14.7037627055|14.7064642197|14.7037627055|14.7064635726
2024-01-29 05:28:00|LINK|1706506080|14.7064623597|14.7064635762|14.6961886472|14.7033125769
2024-01-29 05:29:00|LINK|1706506140|14.7033136947|14.7041851404|14.697627893|14.697627893
2024-01-29 05:30:00|LINK|1706506200|14.6976288852|14.6976288852|14.6924352697|14.6958775829
2024-01-29 05:31:00|LINK|1706506260|14.6958780026|14.6972596012|14.6953899757|14.6960194217
2024-01-29 05:32:00|LINK|1706506320|14.6960197135|14.6961915701|14.6914944573|14.6914944573
2024-01-29 05:33:00|LINK|1706506380|14.6914939115|14.6914944848|14.6879376589|14.6881669592
2024-01-29 05:34:00|LINK|1706506440|14.6881673146|14.6881673146|14.6863773945|14.6871154055
2024-01-29 05:35:00|LINK|1706506500|14.6871190972|14.6877142296|14.6815780517|14.6830452285
2024-01-29 05:36:00|LINK|1706506560|14.6830417424|14.6861333951|14.683033824|14.6861328787
2024-01-29 05:37:00|LINK|1706506620|14.686132628|14.686132628|14.6830596912|14.6830596912
2024-01-29 05:38:00|LINK|1706506680|14.6830590478|14.6830590478|14.6729300725|14.6730820699
2024-01-29 05:39:00|LINK|1706506740|14.6730950993|14.673103552|14.6608143585|14.6620467078
2024-01-29 05:40:00|LINK|1706506800|14.662047587|14.6634430767|14.6620467078|14.6634430767
2024-01-29 05:41:00|LINK|1706506860|14.6634434918|14.6696193401|14.6634430798|14.6696193255
2024-01-29 05:42:00|LINK|1706506920|14.6696195539|14.6757853505|14.6696193255|14.6757853505
2024-01-29 05:43:00|LINK|1706506980|14.6757861983|14.6758833787|14.671072028|14.671072028
2024-01-29 05:44:00|LINK|1706507040|14.6710737341|14.6710872586|14.6678262514|14.6678262526
2024-01-29 05:45:00|LINK|1706507100|14.6678266924|14.6679327217|14.6536776035|14.653677677
2024-01-29 05:46:00|LINK|1706507160|14.6536800232|14.6536800232|14.6531950832|14.6532063958
2024-01-29 05:47:00|LINK|1706507220|14.6532096863|14.6542442861|14.6532063958|14.6542309735
2024-01-29 05:48:00|LINK|1706507280|14.6542278512|14.6554449074|14.653941735|14.6554230533
2024-01-29 05:49:00|LINK|1706507340|14.6554214345|14.6562076859|14.6554137406|14.6561294478
2024-01-29 05:50:00|LINK|1706507400|14.656129102|14.656129102|14.6556764325|14.6556764325
2024-01-29 05:51:00|LINK|1706507460|14.6556761663|14.6566610024|14.655416299|14.6566605464
2024-01-29 05:52:00|LINK|1706507520|14.6566604295|14.657252272|14.653231509|14.653231509
2024-01-29 05:53:00|LINK|1706507580|14.6532313286|14.6532313286|14.6451908441|14.6451908441
2024-01-29 05:54:00|LINK|1706507640|14.6451905255|14.6451905255|14.6400919598|14.6400919598
2024-01-29 05:55:00|LINK|1706507700|14.6400920434|14.6413007935|14.6391097489|14.6413007935
2024-01-29 05:56:00|LINK|1706507760|14.6413012916|14.655935196|14.6413007935|14.655935196
2024-01-29 05:57:00|LINK|1706507820|14.655934132|14.664735019|14.655934132|14.6572500214
2024-01-29 05:58:00|LINK|1706507880|14.6572489501|14.6572500214|14.655004966|14.655004966
2024-01-29 05:59:00|LINK|1706507940|14.6550047522|14.6609311267|14.6550045779|14.6609311267
2024-01-29 06:00:00|LINK|1706508000|14.6609311267|14.6612817705|14.6609311267|14.6612470968
2024-01-29 06:01:00|LINK|1706508060|14.6612470327|14.6712535668|14.6612470327|14.67117313
2024-01-29 06:02:00|LINK|1706508120|14.6713625433|14.6761117815|14.6713621938|14.6761117815
2024-01-29 06:03:00|LINK|1706508180|14.6761098291|14.6777874013|14.6761098291|14.6777874013
2024-01-29 06:04:00|LINK|1706508240|14.6777873177|14.6781716352|14.676912488|14.676915986
2024-01-29 06:05:00|LINK|1706508300|14.6769171374|14.6772984516|14.6761744083|14.6761993951
2024-01-29 06:06:00|LINK|1706508360|14.6762002461|14.6769452833|14.6762002461|14.6769452833
2024-01-29 06:07:00|LINK|1706508420|14.6769451589|14.6770421694|14.6767253895|14.6767366436
2024-01-29 06:08:00|LINK|1706508480|14.6767371051|14.678709468|14.6767371051|14.678709468
2024-01-29 06:09:00|LINK|1706508540|14.6787183159|14.6787810295|14.6753874296|14.6754169462
2024-01-29 06:10:00|LINK|1706508600|14.6754188583|14.6756404437|14.6754188583|14.6756404437
2024-01-29 06:11:00|LINK|1706508660|14.6729982344|14.6782527618|14.6723264236|14.6782527618
2024-01-29 06:12:00|LINK|1706508720|14.6782528323|14.682480803|14.6782527548|14.6824807939
2024-01-29 06:13:00|LINK|1706508780|14.6824807938|14.6870595089|14.6824807938|14.6870595089
2024-01-29 06:14:00|LINK|1706508840|14.6870596147|14.6885871171|14.6870594847|14.6885870997
2024-01-29 06:15:00|LINK|1706508900|14.6885869564|14.6893860245|14.6774751485|14.6774751485
2024-01-29 06:16:00|LINK|1706508960|14.6774845647|14.6780118683|14.6774845647|14.6777250145
2024-01-29 06:17:00|LINK|1706509020|14.6777011021|14.6777011021|14.6715385837|14.6715385837
2024-01-29 06:18:00|LINK|1706509080|14.6715388697|14.6716697584|14.662331558|14.662331558
2024-01-29 06:19:00|LINK|1706509140|14.6623188205|14.6623188205|14.6616296887|14.6616296887
2024-01-29 06:20:00|LINK|1706509200|14.6616216402|14.6625195072|14.6614488988|14.6624283416
2024-01-29 06:21:00|LINK|1706509260|14.6624247257|14.6687660336|14.6623950635|14.6685309421
2024-01-29 06:22:00|LINK|1706509320|14.6685285134|14.6685285134|14.668284219|14.668284219
2024-01-29 06:23:00|LINK|1706509380|14.6682828947|14.6733010224|14.6682788501|14.6731433613
2024-01-29 06:24:00|LINK|1706509440|14.6731454654|14.6833761505|14.6731454654|14.6832840336
2024-01-29 06:25:00|LINK|1706509500|14.68328396|14.6916049012|14.6832837683|14.6916048904
2024-01-29 06:26:00|LINK|1706509560|14.6916048568|14.6954915889|14.6916048568|14.6954915889
2024-01-29 06:27:00|LINK|1706509620|14.6954915562|14.6954915562|14.6945751438|14.6945751438
2024-01-29 06:28:00|LINK|1706509680|14.6945751097|14.6945751438|14.6933933828|14.6934384728
2024-01-29 06:29:00|LINK|1706509740|14.6934390114|14.6952556242|14.6931699141|14.6939316023
2024-01-29 06:30:00|LINK|1706509800|14.6939315422|14.6939316023|14.6897192497|14.6897192497
2024-01-29 06:31:00|LINK|1706509860|14.6897195786|14.6897195786|14.6883089996|14.688309645
2024-01-29 06:32:00|LINK|1706509920|14.6883100149|14.6883100149|14.6861230141|14.6861230141
2024-01-29 06:33:00|LINK|1706509980|14.6861209825|14.6861209825|14.6858518897|14.6858518897
2024-01-29 06:34:00|LINK|1706510040|14.6858593778|14.6859032262|14.6824270201|14.6824270206
2024-01-29 06:35:00|LINK|1706510100|14.6824270307|14.6840460501|14.6824270206|14.6840460501
2024-01-29 06:36:00|LINK|1706510160|14.6840460225|14.6865909425|14.6840460213|14.6865909425
2024-01-29 06:37:00|LINK|1706510220|14.6865902331|14.6906621098|14.6865902331|14.6906620955
2024-01-29 06:38:00|LINK|1706510280|14.6906622796|14.6953873638|14.690662093|14.6952665723
2024-01-29 06:39:00|LINK|1706510340|14.6952710888|14.6957120253|14.6951071491|14.6957120253
2024-01-29 06:40:00|LINK|1706510400|14.6957161094|14.6958639932|14.6952447428|14.6953194711
2024-01-29 06:41:00|LINK|1706510460|14.6953233972|14.6955389146|14.6932871318|14.6932871318
2024-01-29 06:42:00|LINK|1706510520|14.6932904723|14.6933889755|14.6882005585|14.6882101512
2024-01-29 06:43:00|LINK|1706510580|14.6882108046|14.6882580209|14.6882108046|14.6882580209
2024-01-29 06:44:00|LINK|1706510640|14.6882581704|14.6882581704|14.6678424897|14.6678424897
2024-01-29 06:45:00|LINK|1706510700|14.6678875329|14.6678875329|14.6576715588|14.6576803904
2024-01-29 06:46:00|LINK|1706510760|14.6576792958|14.6576797027|14.6576618978|14.6576618978
2024-01-29 06:47:00|LINK|1706510820|14.6576611564|14.6576614304|14.6513272169|14.6513272169
2024-01-29 06:48:00|LINK|1706510880|14.6513272588|14.6513272588|14.6499224552|14.6499224552
2024-01-29 06:49:00|LINK|1706510940|14.649922483|14.6502850884|14.6489644305|14.6502850884
2024-01-29 06:50:00|LINK|1706511000|14.6502852363|14.6544070058|14.6502850888|14.6538700885
2024-01-29 06:51:00|LINK|1706511060|14.6538701342|14.6553913822|14.6538700885|14.6553913822
2024-01-29 06:52:00|LINK|1706511120|14.6553913581|14.6576159178|14.6553913581|14.65761538
2024-01-29 06:53:00|LINK|1706511180|14.6576152624|14.6599772117|14.6576152624|14.6577880255
2024-01-29 06:54:00|LINK|1706511240|14.6577880253|14.6577880253|14.6555365053|14.6555365053
2024-01-29 06:55:00|LINK|1706511300|14.6555364738|14.6555693367|14.6547640239|14.6547640239
2024-01-29 06:56:00|LINK|1706511360|14.6547640246|14.6547640246|14.6533827499|14.6533827566
2024-01-29 06:57:00|LINK|1706511420|14.6533827587|14.6569184398|14.6533827544|14.6569184398
2024-01-29 06:58:00|LINK|1706511480|14.6569201355|14.6612249577|14.6569201355|14.6607763977
2024-01-29 06:59:00|LINK|1706511540|14.6605021477|14.6605051904|14.6547560426|14.6547560426
2024-01-29 07:00:00|LINK|1706511600|14.6547553699|14.6549837995|14.6537266412|14.6543159832
2024-01-29 07:01:00|LINK|1706511660|14.6543535978|14.6560450949|14.6543535978|14.6560450949
2024-01-29 07:02:00|LINK|1706511720|14.6560450955|14.6562120915|14.6560450949|14.6562120915
2024-01-29 07:03:00|LINK|1706511780|14.6562120972|14.6733499108|14.6562120972|14.6733499108
2024-01-29 07:04:00|LINK|1706511840|14.6733501554|14.6793357738|14.6733499083|14.6793357738
2024-01-29 07:05:00|LINK|1706511900|14.6793357382|14.6794333165|14.6705138557|14.6705138557
2024-01-29 07:06:00|LINK|1706511960|14.6705138773|14.6705138773|14.6689225958|14.6689225958
2024-01-29 07:07:00|LINK|1706512020|14.6689216343|14.6706933352|14.6689140365|14.6706933352
2024-01-29 07:08:00|LINK|1706512080|14.6706933492|14.6722615471|14.6706760051|14.6722511393
2024-01-29 07:09:00|LINK|1706512140|14.6722498995|14.6742044817|14.6722486637|14.6741638757
2024-01-29 07:10:00|LINK|1706512200|14.6741630721|14.6783113707|14.6741440862|14.6783113707
2024-01-29 07:11:00|LINK|1706512260|14.6783111963|14.6945803583|14.6783100753|14.6945803583
2024-01-29 07:12:00|LINK|1706512320|14.6945871445|14.701235505|14.6945871445|14.701215794
2024-01-29 07:13:00|LINK|1706512380|14.7012237544|14.7161433421|14.7011208216|14.7161433421
2024-01-29 07:14:00|LINK|1706512440|14.7161441185|14.7161507457|14.7103945144|14.7103948299
2024-01-29 07:15:00|LINK|1706512500|14.7103948747|14.7154666702|14.7103948747|14.7154666677
2024-01-29 07:16:00|LINK|1706512560|14.7154660415|14.7154664574|14.7120690166|14.714959928
2024-01-29 07:17:00|LINK|1706512620|14.7149644501|14.7169184927|14.7149644501|14.7169184927
2024-01-29 07:18:00|LINK|1706512680|14.7169185317|14.7169185318|14.7100719615|14.7104781681
2024-01-29 07:19:00|LINK|1706512740|14.7104781549|14.7104781681|14.7029299503|14.7029299503
2024-01-29 07:20:00|LINK|1706512800|14.7029301429|14.7029301429|14.7011377326|14.7011379824
2024-01-29 07:21:00|LINK|1706512860|14.7011380984|14.7011380984|14.6989873712|14.700216935
2024-01-29 07:22:00|LINK|1706512920|14.7002169578|14.7031926132|14.7000724048|14.7031926132
2024-01-29 07:23:00|LINK|1706512980|14.7031934626|14.7156933223|14.7029554767|14.7154391223
2024-01-29 07:24:00|LINK|1706513040|14.7154383828|14.7154391223|14.7148699143|14.7148699143
2024-01-29 07:25:00|LINK|1706513100|14.7148699134|14.7148699143|14.714242799|14.714242799
2024-01-29 07:26:00|LINK|1706513160|14.714242799|14.714242799|14.711010222|14.7110143323
2024-01-29 07:27:00|LINK|1706513220|14.7110156528|14.7110318953|14.7074450268|14.7074450268
2024-01-29 07:28:00|LINK|1706513280|14.7074447828|14.7074447828|14.7065197147|14.7065197147
2024-01-29 07:29:00|LINK|1706513340|14.7055342533|14.7055342533|14.7025257112|14.7025257351
2024-01-29 07:30:00|LINK|1706513400|14.7025253484|14.702525746|14.6998760346|14.6998760363
2024-01-29 07:31:00|LINK|1706513460|14.6998760995|14.6998760995|14.6939301703|14.6939301703
2024-01-29 07:32:00|LINK|1706513520|14.6939277105|14.6939277105|14.6886384659|14.6888193952
2024-01-29 07:33:00|LINK|1706513580|14.6888366516|14.6889214991|14.6805390786|14.6805390786
2024-01-29 07:34:00|LINK|1706513640|14.6805390904|14.6805390904|14.6790171535|14.6790171535
2024-01-29 07:35:00|LINK|1706513700|14.6790156976|14.6790156976|14.6789352883|14.6789352883
2024-01-29 07:36:00|LINK|1706513760|14.6789340913|14.6789340913|14.6723860071|14.6723860071
2024-01-29 07:37:00|LINK|1706513820|14.6723808549|14.6723808549|14.6677235346|14.6677933251
2024-01-29 07:38:00|LINK|1706513880|14.6677933824|14.6677933824|14.6552355168|14.6552355173
2024-01-29 07:39:00|LINK|1706513940|14.6552359501|14.6553371653|14.6548306566|14.6548306572
2024-01-29 07:40:00|LINK|1706514000|14.6548325608|14.6548325608|14.6540472662|14.6540472662
2024-01-29 07:41:00|LINK|1706514060|14.6540361427|14.6541928157|14.6491465413|14.6512601021
2024-01-29 07:42:00|LINK|1706514120|14.651295061|14.6657373036|14.651295061|14.6657373036
2024-01-29 07:43:00|LINK|1706514180|14.6657372533|14.6720744078|14.6657372533|14.6720744078
2024-01-29 07:44:00|LINK|1706514240|14.6720740588|14.6732612805|14.6720740588|14.6732612805
2024-01-29 07:45:00|LINK|1706514300|14.6732606924|14.675191262|14.6732606924|14.6751683921
2024-01-29 07:46:00|LINK|1706514360|14.6751682512|14.6768835179|14.6751682512|14.6767978294
2024-01-29 07:47:00|LINK|1706514420|14.6767973502|14.6775032175|14.6626844131|14.6626844131
2024-01-29 07:48:00|LINK|1706514480|14.6614797867|14.6615006554|14.655589634|14.655589634
2024-01-29 07:49:00|LINK|1706514540|14.6555906798|14.6555906798|14.6551927722|14.6551951534
2024-01-29 07:50:00|LINK|1706514600|14.6551945905|14.6552418256|14.6452833211|14.6453742851
2024-01-29 07:51:00|LINK|1706514660|14.6454162903|14.6460787712|14.6324988445|14.6326405864
2024-01-29 07:52:00|LINK|1706514720|14.6326676938|14.6330857548|14.6311656943|14.6311656943
2024-01-29 07:53:00|LINK|1706514780|14.6312254206|14.6312254206|14.6256762838|14.6256762838
2024-01-29 07:54:00|LINK|1706514840|14.6256717713|14.6274208151|14.625578679|14.627317254
2024-01-29 07:55:00|LINK|1706514900|14.6273474534|14.6273474534|14.6027764969|14.6027764969
2024-01-29 07:56:00|LINK|1706514960|14.6027783991|14.6028585727|14.6026851631|14.6026872684
2024-01-29 07:57:00|LINK|1706515020|14.6026913301|14.6026913301|14.5940104825|14.5954190759
2024-01-29 07:58:00|LINK|1706515080|14.5954191911|14.5954191968|14.5935206397|14.5935206397
2024-01-29 07:59:00|LINK|1706515140|14.5935120516|14.5950534303|14.5908198369|14.5950534303
2024-01-29 08:00:00|LINK|1706515200|14.5950634968|14.5953450978|14.5900557343|14.5901179924
2024-01-29 08:01:00|LINK|1706515260|14.5901184324|14.6006654046|14.5860466701|14.6006654046
2024-01-29 08:02:00|LINK|1706515320|14.6006503038|14.6072035472|14.6006503038|14.6072035472
2024-01-29 08:03:00|LINK|1706515380|14.6091127511|14.6105751172|14.6091127511|14.6101443374
2024-01-29 08:04:00|LINK|1706515440|14.6101444929|14.6119534043|14.6100591784|14.6119534043
2024-01-29 08:05:00|LINK|1706515500|14.6119534036|14.6121403009|14.6098191834|14.6098213604
2024-01-29 08:06:00|LINK|1706515560|14.6098216697|14.6099271034|14.6070788518|14.6071742093
2024-01-29 08:07:00|LINK|1706515620|14.6071740117|14.6136834081|14.6064584009|14.6136834045
2024-01-29 08:08:00|LINK|1706515680|14.6136834018|14.6244261571|14.6136834018|14.6244261227
2024-01-29 08:09:00|LINK|1706515740|14.625121008|14.6270673451|14.6243600754|14.6244432322
2024-01-29 08:10:00|LINK|1706515800|14.624444984|14.6244454793|14.6064462573|14.6064462576
2024-01-29 08:11:00|LINK|1706515860|14.6064459012|14.6064462576|14.6037737113|14.6037738345
2024-01-29 08:12:00|LINK|1706515920|14.6037751989|14.6049407889|14.6037738348|14.6039942639
2024-01-29 08:13:00|LINK|1706515980|14.6039260715|14.6047028458|14.6031541197|14.6047028458
2024-01-29 08:14:00|LINK|1706516040|14.6047888868|14.6063919382|14.6030860876|14.6030860876
2024-01-29 08:15:00|LINK|1706516100|14.6022187795|14.6023782992|14.6021895344|14.602377494
2024-01-29 08:16:00|LINK|1706516160|14.6023768822|14.6026456486|14.5971999704|14.5971999704
2024-01-29 08:17:00|LINK|1706516220|14.5972000924|14.5973484262|14.5899045701|14.5899045805
2024-01-29 08:18:00|LINK|1706516280|14.5899035411|14.5910292823|14.5787846386|14.5790087879
2024-01-29 08:19:00|LINK|1706516340|14.5790113529|14.5792933889|14.5513253504|14.5513805351
2024-01-29 08:20:00|LINK|1706516400|14.5513806457|14.5518344783|14.5513805351|14.5518344783
2024-01-29 08:21:00|LINK|1706516460|14.551834557|14.5542835484|14.5518344783|14.5542835484
2024-01-29 08:22:00|LINK|1706516520|14.5542835551|14.5542835551|14.5510366203|14.5517894026
2024-01-29 08:23:00|LINK|1706516580|14.5517870897|14.553429237|14.5517788839|14.553285714
2024-01-29 08:24:00|LINK|1706516640|14.5532841675|14.5532841675|14.5474149741|14.5474988279
2024-01-29 08:25:00|LINK|1706516700|14.5474980445|14.5513413349|14.5474034494|14.5513376011
2024-01-29 08:26:00|LINK|1706516760|14.5513363464|14.5519284358|14.5512186901|14.551926443
2024-01-29 08:27:00|LINK|1706516820|14.5519267968|14.5519267968|14.5421355363|14.5421355363
2024-01-29 08:28:00|LINK|1706516880|14.5421355731|14.5514833628|14.5421288222|14.5514833628
2024-01-29 08:29:00|LINK|1706516940|14.5514834537|14.5559940412|14.5514834537|14.5559940412
2024-01-29 08:30:00|LINK|1706517000|14.5559941895|14.5559941895|14.5511055355|14.5511254915
2024-01-29 08:31:00|LINK|1706517060|14.5511255072|14.5511255072|14.5509351669|14.5509616035
2024-01-29 08:32:00|LINK|1706517120|14.5509616046|14.5509616046|14.5410892269|14.5410892269
2024-01-29 08:33:00|LINK|1706517180|14.5410913885|14.5414497207|14.5410913885|14.5414387925
2024-01-29 08:34:00|LINK|1706517240|14.5414390858|14.5414390858|14.5390189552|14.5397016925
2024-01-29 08:35:00|LINK|1706517300|14.5397008644|14.5556397234|14.5396947411|14.5556397231
2024-01-29 08:36:00|LINK|1706517360|14.5556396732|14.5584525511|14.5553622859|14.5584525127
2024-01-29 08:37:00|LINK|1706517420|14.5584524198|14.5597411519|14.5581166496|14.5597411519
2024-01-29 08:38:00|LINK|1706517480|14.5598696283|14.5641215065|14.5598696283|14.5641215065
2024-01-29 08:39:00|LINK|1706517540|14.5641265204|14.5662718349|14.5641265204|14.5662718349
2024-01-29 08:40:00|LINK|1706517600|14.5662709396|14.5681657314|14.5601946166|14.5601957556
2024-01-29 08:41:00|LINK|1706517660|14.5601957032|14.5601957032|14.5580535399|14.5588473516
2024-01-29 08:42:00|LINK|1706517720|14.558848389|14.5630940901|14.558848389|14.5630940901
2024-01-29 08:43:00|LINK|1706517780|14.5630948715|14.5654947471|14.5630948715|14.5654880708
2024-01-29 08:44:00|LINK|1706517840|14.5654883479|14.571840253|14.5654883479|14.5717528077
2024-01-29 08:45:00|LINK|1706517900|14.5717557227|14.572537289|14.5717528986|14.5725372639
2024-01-29 08:46:00|LINK|1706517960|14.5725370411|14.5761923661|14.5725370411|14.5761922815
2024-01-29 08:47:00|LINK|1706518020|14.5761922283|14.5765904592|14.5761922283|14.5765904592
2024-01-29 08:48:00|LINK|1706518080|14.576592386|14.577471133|14.5765904191|14.5768455754
2024-01-29 08:49:00|LINK|1706518140|14.5768452565|14.576863291|14.573106295|14.5732151895
2024-01-29 08:50:00|LINK|1706518200|14.5715678925|14.5720448601|14.571567568|14.5716874134
2024-01-29 08:51:00|LINK|1706518260|14.5716874333|14.5755390587|14.5716874283|14.5755390587
2024-01-29 08:52:00|LINK|1706518320|14.5755391272|14.5781022844|14.5755390587|14.5767207025
2024-01-29 08:53:00|LINK|1706518380|14.5767207048|14.5767207048|14.5750029865|14.5755912177
2024-01-29 08:54:00|LINK|1706518440|14.5755912208|14.5766371966|14.5755912208|14.576227729
2024-01-29 08:55:00|LINK|1706518500|14.576228308|14.5780104018|14.576227729|14.5780104018
2024-01-29 08:56:00|LINK|1706518560|14.5780103678|14.5783414877|14.5780103678|14.5783414877
2024-01-29 08:57:00|LINK|1706518620|14.5783415906|14.5785361856|14.5762437236|14.5762437236
2024-01-29 08:58:00|LINK|1706518680|14.5762430774|14.5764232329|14.5739749556|14.5739749556
2024-01-29 08:59:00|LINK|1706518740|14.5739735084|14.5739735084|14.5720819484|14.5725192782
2024-01-29 09:00:00|LINK|1706518800|14.572519496|14.5725213216|14.5706471864|14.5706471864
2024-01-29 09:01:00|LINK|1706518860|14.5706473137|14.5706473137|14.5694674501|14.5694674501
2024-01-29 09:02:00|LINK|1706518920|14.5694677059|14.5694677059|14.5657676089|14.5657676089
2024-01-29 09:03:00|LINK|1706518980|14.56576772|14.56576772|14.560937008|14.560937008
2024-01-29 09:04:00|LINK|1706519040|14.5609371657|14.5609371657|14.5522763302|14.5522763423
2024-01-29 09:05:00|LINK|1706519100|14.5522763008|14.5522763423|14.5459001481|14.5459001495
2024-01-29 09:06:00|LINK|1706519160|14.5459005392|14.5459005392|14.5441020338|14.5441020338
2024-01-29 09:07:00|LINK|1706519220|14.544088732|14.544088732|14.5317131677|14.5317131677
2024-01-29 09:08:00|LINK|1706519280|14.5301344276|14.5316833335|14.5277128954|14.5316833335
2024-01-29 09:09:00|LINK|1706519340|14.5316859517|14.5336608667|14.5316859517|14.5322837577
2024-01-29 09:10:00|LINK|1706519400|14.5322936299|14.5322936299|14.5299384205|14.5299384205
2024-01-29 09:11:00|LINK|1706519460|14.529934881|14.529934881|14.5250805123|14.5253620007
2024-01-29 09:12:00|LINK|1706519520|14.5253827946|14.5321151992|14.5252936721|14.5316697173
2024-01-29 09:13:00|LINK|1706519580|14.5316689995|14.5378301155|14.5316681674|14.5378287224
2024-01-29 09:14:00|LINK|1706519640|14.5378283739|14.5379160404|14.5361770797|14.5361870437
2024-01-29 09:15:00|LINK|1706519700|14.5361883841|14.5362257491|14.5360298184|14.5361033801
2024-01-29 09:16:00|LINK|1706519760|14.5361060714|14.5361146435|14.5249103886|14.5249103886
2024-01-29 09:17:00|LINK|1706519820|14.5244242006|14.5244242006|14.5238347103|14.5241847299
2024-01-29 09:18:00|LINK|1706519880|14.5241818756|14.5255251526|14.5241818756|14.5255251525
2024-01-29 09:19:00|LINK|1706519940|14.5255260649|14.5289526249|14.5255251522|14.5289526249
2024-01-29 09:20:00|LINK|1706520000|14.5289539151|14.5392457458|14.5289539151|14.5392457458
2024-01-29 09:21:00|LINK|1706520060|14.5392466714|14.5423803632|14.5391716075|14.5423803632
2024-01-29 09:22:00|LINK|1706520120|14.5423817914|14.5438977405|14.5423803632|14.5437726645
2024-01-29 09:23:00|LINK|1706520180|14.5437737397|14.5451657754|14.5437736037|14.5451657754
2024-01-29 09:24:00|LINK|1706520240|14.5451702784|14.5534441205|14.5451702784|14.5534441205
2024-01-29 09:25:00|LINK|1706520300|14.5534443519|14.559118998|14.5534443519|14.559118998
2024-01-29 09:26:00|LINK|1706520360|14.5591211461|14.5599985922|14.5579866028|14.5599401988
2024-01-29 09:27:00|LINK|1706520420|14.5599390039|14.5648087348|14.5599390039|14.5648087348
2024-01-29 09:28:00|LINK|1706520480|14.5648169175|14.572196726|14.5648169175|14.572196726
2024-01-29 09:29:00|LINK|1706520540|14.5721982053|14.5735813615|14.5719297744|14.5735813615
2024-01-29 09:30:00|LINK|1706520600|14.5735814604|14.5735858032|14.5705548236|14.5709522602
2024-01-29 09:31:00|LINK|1706520660|14.5709518628|14.5709665329|14.5657717402|14.5657717402
2024-01-29 09:32:00|LINK|1706520720|14.5657712042|14.5657712042|14.5657402666|14.5657402666
2024-01-29 09:33:00|LINK|1706520780|14.5657398028|14.5715475793|14.5646120531|14.5715475793
2024-01-29 09:34:00|LINK|1706520840|14.571548978|14.5735043751|14.571548978|14.5734674119
2024-01-29 09:35:00|LINK|1706520900|14.5734674071|14.5829199016|14.5734674071|14.5829199016
2024-01-29 09:36:00|LINK|1706520960|14.5829206118|14.588550699|14.5829199016|14.588550699
2024-01-29 09:37:00|LINK|1706521020|14.5885569039|14.5913761303|14.5885569039|14.5913761303
2024-01-29 09:38:00|LINK|1706521080|14.5913821391|14.5980962633|14.5913821391|14.5980962633
2024-01-29 09:39:00|LINK|1706521140|14.5980993305|14.6052075446|14.5980993305|14.6052075446
2024-01-29 09:40:00|LINK|1706521200|14.6052149694|14.6099053383|14.6052149694|14.6099053383
2024-01-29 09:41:00|LINK|1706521260|14.6099074788|14.6150482952|14.6099074788|14.6150482952
2024-01-29 09:42:00|LINK|1706521320|14.6150475113|14.6150654058|14.6145574046|14.6145583808
2024-01-29 09:43:00|LINK|1706521380|14.614557942|14.6145585347|14.6141417414|14.6141772481
2024-01-29 09:44:00|LINK|1706521440|14.6141769412|14.6143155361|14.6136899599|14.6143155361
2024-01-29 09:45:00|LINK|1706521500|14.6143321828|14.6164635897|14.6143321828|14.6164635897
2024-01-29 09:46:00|LINK|1706521560|14.6164758215|14.6187739652|14.6164758215|14.6175935131
2024-01-29 09:47:00|LINK|1706521620|14.6175973102|14.6176202479|14.6154644599|14.6154678678
2024-01-29 09:48:00|LINK|1706521680|14.6154695421|14.6158541493|14.6154695421|14.6158513732
2024-01-29 09:49:00|LINK|1706521740|14.6158512491|14.617566137|14.6158498385|14.6175614704
2024-01-29 09:50:00|LINK|1706521800|14.6175609936|14.6342864485|14.6175609936|14.6342864485
2024-01-29 09:51:00|LINK|1706521860|14.6342864751|14.6349469999|14.634286436|14.6349469374
2024-01-29 09:52:00|LINK|1706521920|14.6349468773|14.6385664652|14.6349468773|14.638566465
2024-01-29 09:53:00|LINK|1706521980|14.638566465|14.6391719965|14.6367051813|14.6367051813
2024-01-29 09:54:00|LINK|1706522040|14.6367037875|14.6367051813|14.6358129933|14.6358129933
2024-01-29 09:55:00|LINK|1706522100|14.6358129392|14.6358747667|14.6358129392|14.6358747667
2024-01-29 09:56:00|LINK|1706522160|14.6358776844|14.6381726027|14.6358776844|14.6381726027
2024-01-29 09:57:00|LINK|1706522220|14.6381762391|14.647307497|14.6381762391|14.6473074954
2024-01-29 09:58:00|LINK|1706522280|14.6473062101|14.661708564|14.6473062101|14.6617085631
2024-01-29 09:59:00|LINK|1706522340|14.6617085748|14.6617086317|14.6617085628|14.6617085628
2024-01-29 10:00:00|LINK|1706522400|14.6617082021|14.6691394722|14.6617082021|14.6690072071
2024-01-29 10:01:00|LINK|1706522460|14.6687056206|14.6703386945|14.6678266249|14.6702754724
2024-01-29 10:02:00|LINK|1706522520|14.6702787613|14.6849839776|14.6702787613|14.6849839776
2024-01-29 10:03:00|LINK|1706522580|14.6850071119|14.6859008108|14.6850071119|14.6859008108
2024-01-29 10:04:00|LINK|1706522640|14.6859196094|14.6973261813|14.6859196094|14.6973261813
2024-01-29 10:05:00|LINK|1706522700|14.6973318677|14.6975662238|14.6973318677|14.6975662238
2024-01-29 10:06:00|LINK|1706522760|14.6975667527|14.6975765266|14.6965647372|14.6965682229
2024-01-29 10:07:00|LINK|1706522820|14.696567992|14.6965699669|14.6901799293|14.6903851649
2024-01-29 10:08:00|LINK|1706522880|14.6903852347|14.6903852347|14.6866643889|14.6866643889
2024-01-29 10:09:00|LINK|1706522940|14.6866643928|14.6878367648|14.6846491646|14.6878367648
2024-01-29 10:10:00|LINK|1706523000|14.6878367652|14.6925311697|14.6878367648|14.6925311696
2024-01-29 10:11:00|LINK|1706523060|14.6925311785|14.6959952703|14.6925311785|14.6945192322
2024-01-29 10:12:00|LINK|1706523120|14.6945192301|14.6946171746|14.6866911201|14.6866911201
2024-01-29 10:13:00|LINK|1706523180|14.686691027|14.6866911227|14.6821442806|14.6821442926
2024-01-29 10:14:00|LINK|1706523240|14.6821428391|14.682144429|14.6759130142|14.6759130142
2024-01-29 10:15:00|LINK|1706523300|14.6759129376|14.6759130445|14.6684788755|14.6684788755
2024-01-29 10:16:00|LINK|1706523360|14.6665851082|14.6665851082|14.6635052475|14.6635052475
2024-01-29 10:17:00|LINK|1706523420|14.6635034333|14.6635034333|14.6554281083|14.6560059726
2024-01-29 10:18:00|LINK|1706523480|14.6560220152|14.6582947702|14.655958008|14.6582947702
2024-01-29 10:19:00|LINK|1706523540|14.658513007|14.658513007|14.6582020577|14.6583898124
2024-01-29 10:20:00|LINK|1706523600|14.6589449058|14.6706576314|14.6589421266|14.6706576314
2024-01-29 10:21:00|LINK|1706523660|14.6706588178|14.6752920124|14.6706588178|14.6752920124
2024-01-29 10:22:00|LINK|1706523720|14.6752964981|14.676375937|14.6744337318|14.6745598894
2024-01-29 10:23:00|LINK|1706523780|14.6745611642|14.6747257365|14.6718214859|14.6725842521
2024-01-29 10:24:00|LINK|1706523840|14.6725679625|14.6727164084|14.6714935123|14.671870819
2024-01-29 10:25:00|LINK|1706523900|14.6718849831|14.672911231|14.6718849831|14.672911231
2024-01-29 10:26:00|LINK|1706523960|14.6729160872|14.6737514201|14.6729160872|14.6737514201
2024-01-29 10:27:00|LINK|1706524020|14.6737641885|14.6743470667|14.6736550585|14.6743470667
2024-01-29 10:28:00|LINK|1706524080|14.6743520944|14.6743723636|14.6624222342|14.6624228848
2024-01-29 10:29:00|LINK|1706524140|14.6624230041|14.6624309168|14.6624230041|14.662429312
2024-01-29 10:30:00|LINK|1706524200|14.6624292854|14.6624292854|14.6603288567|14.6603288567
2024-01-29 10:31:00|LINK|1706524260|14.6603288567|14.6603288567|14.6585288567|14.6585288567
2024-01-29 10:32:00|LINK|1706524320|14.6585288567|14.6585288567|14.6572406578|14.6572688826
2024-01-29 10:33:00|LINK|1706524380|14.6572689379|14.6625554241|14.6571727293|14.6625554241
2024-01-29 10:34:00|LINK|1706524440|14.6625553958|14.6666148348|14.6625553958|14.6628553633
2024-01-29 10:35:00|LINK|1706524500|14.6628553424|14.6628553632|14.6612205177|14.6612205177
2024-01-29 10:36:00|LINK|1706524560|14.6612205072|14.6612205177|14.6572777252|14.6572777321
2024-01-29 10:37:00|LINK|1706524620|14.6572777176|14.6572777321|14.6516061033|14.6516572102
2024-01-29 10:38:00|LINK|1706524680|14.6516572622|14.6516572622|14.6480950121|14.6480950356
2024-01-29 10:39:00|LINK|1706524740|14.6480951945|14.6480951945|14.6417300011|14.6417325142
2024-01-29 10:40:00|LINK|1706524800|14.6417387477|14.642642101|14.638539186|14.638539186
2024-01-29 10:41:00|LINK|1706524860|14.6385410489|14.6385410489|14.6338093728|14.6349723571
2024-01-29 10:42:00|LINK|1706524920|14.6349727013|14.6533437834|14.6349726155|14.6533437832
2024-01-29 10:43:00|LINK|1706524980|14.653343014|14.6533437827|14.6369433923|14.6369435734
2024-01-29 10:44:00|LINK|1706525040|14.6369427461|14.6415322311|14.6369332549|14.6415322311
2024-01-29 10:45:00|LINK|1706525100|14.6415335097|14.6436964294|14.6387187668|14.6387187668
2024-01-29 10:46:00|LINK|1706525160|14.6387172602|14.642366974|14.6387172602|14.6422647298
2024-01-29 10:47:00|LINK|1706525220|14.6422633214|14.6448599513|14.6413385946|14.6448599513
2024-01-29 10:48:00|LINK|1706525280|14.6448596802|14.6500708219|14.6448596802|14.649879267
2024-01-29 10:49:00|LINK|1706525340|14.6498804689|14.6498817179|14.6443162058|14.6443172593
2024-01-29 10:50:00|LINK|1706525400|14.6443172935|14.6445151991|14.644118709|14.644118709
2024-01-29 10:51:00|LINK|1706525460|14.6441281437|14.6458285113|14.6441279908|14.6458278805
2024-01-29 10:52:00|LINK|1706525520|14.6458277828|14.6487095695|14.6458274056|14.6487095694
2024-01-29 10:53:00|LINK|1706525580|14.6487095694|14.6506095694|14.6487095694|14.6506095694
2024-01-29 10:54:00|LINK|1706525640|14.6506095694|14.6573065626|14.6506095694|14.6573027724
2024-01-29 10:55:00|LINK|1706525700|14.657302773|14.6636681492|14.6573027724|14.6636681492
2024-01-29 10:56:00|LINK|1706525760|14.6636675513|14.6640245995|14.6625554486|14.6625554486
2024-01-29 10:57:00|LINK|1706525820|14.6625554295|14.6625554394|14.6588852308|14.6588918591
2024-01-29 10:58:00|LINK|1706525880|14.6588926826|14.6588926826|14.6529177542|14.6529177542
2024-01-29 10:59:00|LINK|1706525940|14.6529158089|14.6529158089|14.6491763866|14.6491763866
2024-01-29 11:00:00|LINK|1706526000|14.649173415|14.649173415|14.6456961423|14.6456961423
2024-01-29 11:01:00|LINK|1706526060|14.6456768425|14.6486670521|14.6456768425|14.6486670521
2024-01-29 11:02:00|LINK|1706526120|14.6486994996|14.6489354763|14.6465758101|14.6465758101
2024-01-29 11:03:00|LINK|1706526180|14.6465759599|14.6465759599|14.6393849468|14.6393849468
2024-01-29 11:04:00|LINK|1706526240|14.6393846922|14.6397027488|14.6343011604|14.6343011604
2024-01-29 11:05:00|LINK|1706526300|14.6343003305|14.6343003305|14.6246265941|14.6246265941
2024-01-29 11:06:00|LINK|1706526360|14.6246154078|14.6246161129|14.6229185147|14.6229185147
2024-01-29 11:07:00|LINK|1706526420|14.622897289|14.6234159099|14.6219445458|14.6219445458
2024-01-29 11:08:00|LINK|1706526480|14.6219219668|14.6227493127|14.6215644249|14.6215644249
2024-01-29 11:09:00|LINK|1706526540|14.6215441053|14.6329507543|14.6208529326|14.6329504559
2024-01-29 11:10:00|LINK|1706526600|14.6329507161|14.6367590992|14.6329507161|14.6367585441
2024-01-29 11:11:00|LINK|1706526660|14.6367578906|14.6368646258|14.6319357995|14.6319357995
2024-01-29 11:12:00|LINK|1706526720|14.631935598|14.6320744934|14.6259211802|14.6259211802
2024-01-29 11:13:00|LINK|1706526780|14.6259211474|14.6259211802|14.6247060229|14.6254206518
2024-01-29 11:14:00|LINK|1706526840|14.6254208272|14.6259907984|14.6218187649|14.6218187649
2024-01-29 11:15:00|LINK|1706526900|14.6218195844|14.6218195844|14.6206177816|14.6206177816
2024-01-29 11:16:00|LINK|1706526960|14.6206146935|14.6254947186|14.6206075816|14.623235259
2024-01-29 11:17:00|LINK|1706527020|14.6232335698|14.6232335698|14.6159083609|14.6159532615
2024-01-29 11:18:00|LINK|1706527080|14.6159976803|14.6160416484|14.6119273072|14.6119278377
2024-01-29 11:19:00|LINK|1706527140|14.6119317496|14.6157382455|14.6119089726|14.612751649
2024-01-29 11:20:00|LINK|1706527200|14.6127527248|14.6127527248|14.6091778003|14.6091778003
2024-01-29 11:21:00|LINK|1706527260|14.6091677126|14.6091677126|14.6017594915|14.6024971345
2024-01-29 11:22:00|LINK|1706527320|14.6025018061|14.6026006418|14.5987166013|14.5987166013
2024-01-29 11:23:00|LINK|1706527380|14.5987170646|14.6020210299|14.59834815|14.6020210299
2024-01-29 11:24:00|LINK|1706527440|14.6020212388|14.6020843655|14.6020210294|14.6020608805
2024-01-29 11:25:00|LINK|1706527500|14.6020562141|14.6022624928|14.598004486|14.5981173407
2024-01-29 11:26:00|LINK|1706527560|14.5981180063|14.6034307669|14.5981173407|14.6034307669
2024-01-29 11:27:00|LINK|1706527620|14.603430824|14.604382046|14.6034307669|14.6042771354
2024-01-29 11:28:00|LINK|1706527680|14.6042777811|14.6065393279|14.6042777811|14.6065393279
2024-01-29 11:29:00|LINK|1706527740|14.6065410585|14.6066572823|14.6065410585|14.6066572823
2024-01-29 11:30:00|LINK|1706527800|14.6066589698|14.6066647224|14.6027183404|14.6027183404
2024-01-29 11:31:00|LINK|1706527860|14.602718099|14.6027261385|14.6020833178|14.6021884855
2024-01-29 11:32:00|LINK|1706527920|14.6021887112|14.6022551538|14.5949078531|14.5949080508
2024-01-29 11:33:00|LINK|1706527980|14.5949088912|14.5949088912|14.5945287121|14.5945287121
2024-01-29 11:34:00|LINK|1706528040|14.5945296368|14.5945296368|14.586533049|14.586533049
2024-01-29 11:35:00|LINK|1706528100|14.586534782|14.586534782|14.5823806991|14.5823806991
2024-01-29 11:36:00|LINK|1706528160|14.5823803953|14.5823803953|14.5811024386|14.5811024386
2024-01-29 11:37:00|LINK|1706528220|14.5811023833|14.5811023833|14.5782542715|14.5782542715
2024-01-29 11:38:00|LINK|1706528280|14.5782485729|14.5782485729|14.5725769788|14.5725769788
2024-01-29 11:39:00|LINK|1706528340|14.5725505622|14.5725505622|14.5694514964|14.5694514964
2024-01-29 11:40:00|LINK|1706528400|14.5694102368|14.5694102368|14.5670001413|14.5670001413
2024-01-29 11:41:00|LINK|1706528460|14.5669442883|14.5669442883|14.5639845782|14.5639845782
2024-01-29 11:42:00|LINK|1706528520|14.56396998|14.5659747022|14.563724112|14.5659092313
2024-01-29 11:43:00|LINK|1706528580|14.5659044505|14.5705556173|14.5659044505|14.5705556173
2024-01-29 11:44:00|LINK|1706528640|14.5705559217|14.570882213|14.5690907523|14.5699359986
2024-01-29 11:45:00|LINK|1706528700|14.5699366384|14.5699366384|14.5693226571|14.5693227289
2024-01-29 11:46:00|LINK|1706528760|14.5693246481|14.5699651937|14.5690764928|14.5699569975
2024-01-29 11:47:00|LINK|1706528820|14.5699492728|14.5701656177|14.5698229455|14.5698229455
2024-01-29 11:48:00|LINK|1706528880|14.5698165119|14.5698165119|14.5605877599|14.5605877599
2024-01-29 11:49:00|LINK|1706528940|14.5604894146|14.5604894146|14.5583210465|14.5583210465
2024-01-29 11:50:00|LINK|1706529000|14.5582800922|14.5604036138|14.5559177286|14.5603003392
2024-01-29 11:51:00|LINK|1706529060|14.5603014678|14.5603014678|14.5545668886|14.5545668886
2024-01-29 11:52:00|LINK|1706529120|14.5545668592|14.5545668923|14.5545028726|14.5545552206
2024-01-29 11:53:00|LINK|1706529180|14.5545572516|14.5546634458|14.5324471543|14.5324471609
2024-01-29 11:54:00|LINK|1706529240|14.5324473454|14.5324473454|14.5310831389|14.5316282675
2024-01-29 11:55:00|LINK|1706529300|14.5316269213|14.5355424403|14.5316186119|14.5355386263
2024-01-29 11:56:00|LINK|1706529360|14.5355373609|14.5368666981|14.5355348385|14.5368666981
2024-01-29 11:57:00|LINK|1706529420|14.5368682018|14.5372723102|14.5364778545|14.5368292614
2024-01-29 11:58:00|LINK|1706529480|14.5370307042|14.5628035476|14.5362101649|14.5627503229
2024-01-29 11:59:00|LINK|1706529540|14.5627490059|14.5627490059|14.5590593434|14.5590593434
2024-01-29 12:00:00|LINK|1706529600|14.5590587575|14.5590593434|14.5542789361|14.5542789361
2024-01-29 12:01:00|LINK|1706529660|14.5542786188|14.5542789361|14.550267135|14.5521135083
2024-01-29 12:02:00|LINK|1706529720|14.552113132|14.5720021696|14.5516696218|14.5719976607
2024-01-29 12:03:00|LINK|1706529780|14.5719867614|14.5897887647|14.5719489506|14.5895163703
2024-01-29 12:04:00|LINK|1706529840|14.5895193986|14.5926483331|14.5895167867|14.5926482684
2024-01-29 12:05:00|LINK|1706529900|14.5926475302|14.5984701968|14.5926475302|14.5973889848
2024-01-29 12:06:00|LINK|1706529960|14.5973884161|14.597446234|14.5972904409|14.5973224167
2024-01-29 12:07:00|LINK|1706530020|14.5973206781|14.5974863881|14.5973206781|14.5974839245
2024-01-29 12:08:00|LINK|1706530080|14.5974832134|14.6059044019|14.5969734439|14.6051211254
2024-01-29 12:09:00|LINK|1706530140|14.6051261246|14.6052585607|14.6029012554|14.6029143078
2024-01-29 12:10:00|LINK|1706530200|14.6029173479|14.602944752|14.6018400046|14.6018544196
2024-01-29 12:11:00|LINK|1706530260|14.6018567295|14.6018847533|14.600178845|14.6002250619
2024-01-29 12:12:00|LINK|1706530320|14.6002276428|14.6002407164|14.5981946663|14.5985096064
2024-01-29 12:13:00|LINK|1706530380|14.5985091048|14.5985347003|14.5976779887|14.5976837005
2024-01-29 12:14:00|LINK|1706530440|14.5976827095|14.6009491851|14.5976573201|14.6009491851
2024-01-29 12:15:00|LINK|1706530500|14.6009499397|14.6037674413|14.6009499397|14.603687692
2024-01-29 12:16:00|LINK|1706530560|14.6036886428|14.6036979975|14.5962669589|14.5962692346
2024-01-29 12:17:00|LINK|1706530620|14.5962699526|14.5962879449|14.5958013413|14.5961393236
2024-01-29 12:18:00|LINK|1706530680|14.5961398425|14.5961449582|14.5952636303|14.5957715438
2024-01-29 12:19:00|LINK|1706530740|14.5957719243|14.5957777709|14.5856737225|14.5941209323
2024-01-29 12:20:00|LINK|1706530800|14.5969760335|14.6267073445|14.5969760335|14.626706244
2024-01-29 12:21:00|LINK|1706530860|14.6267059214|14.6305395186|14.6267059214|14.6305395186
2024-01-29 12:22:00|LINK|1706530920|14.6305385514|14.6305394904|14.6187938228|14.6188733886
2024-01-29 12:23:00|LINK|1706530980|14.6188729778|14.6217596824|14.6185733183|14.6217491002
2024-01-29 12:24:00|LINK|1706531040|14.6217481997|14.6245163338|14.6217438708|14.6245163338
2024-01-29 12:25:00|LINK|1706531100|14.6245169177|14.6247373889|14.6245169177|14.6247373889
2024-01-29 12:26:00|LINK|1706531160|14.6247379731|14.6250725291|14.6236843168|14.6236848423
2024-01-29 12:27:00|LINK|1706531220|14.6236849437|14.6236849437|14.6183810217|14.6183810217
2024-01-29 12:28:00|LINK|1706531280|14.618379844|14.618379844|14.6155145729|14.6155145729
2024-01-29 12:29:00|LINK|1706531340|14.6155135959|14.6155135959|14.6011337124|14.6011337124
2024-01-29 12:30:00|LINK|1706531400|14.5991588114|14.5991588114|14.5963228443|14.5964929209
2024-01-29 12:31:00|LINK|1706531460|14.5964929542|14.5964929542|14.5927802514|14.5927802639
2024-01-29 12:32:00|LINK|1706531520|14.5927805501|14.5927805501|14.5846047013|14.5846047013
2024-01-29 12:33:00|LINK|1706531580|14.5846024764|14.5846047013|14.5798150871|14.5803992364
2024-01-29 12:34:00|LINK|1706531640|14.5803983719|14.5816597081|14.5790887131|14.5816597081
2024-01-29 12:35:00|LINK|1706531700|14.5816597779|14.5822657845|14.5807013134|14.5807013134
2024-01-29 12:36:00|LINK|1706531760|14.5807013248|14.5807013248|14.580076063|14.580076063
2024-01-29 12:37:00|LINK|1706531820|14.5800760788|14.5800760788|14.5762045097|14.5762398431
2024-01-29 12:38:00|LINK|1706531880|14.5762345041|14.5904730947|14.5744843243|14.5904730947
2024-01-29 12:39:00|LINK|1706531940|14.5904730976|14.6382687029|14.5904730976|14.6374323942
2024-01-29 12:40:00|LINK|1706532000|14.637434402|14.6378283846|14.604365722|14.604365722
2024-01-29 12:41:00|LINK|1706532060|14.6043631452|14.6043683439|14.6033137579|14.6036857414
2024-01-29 12:42:00|LINK|1706532120|14.6036858877|14.6050700554|14.5595046236|14.5595046236
2024-01-29 12:43:00|LINK|1706532180|14.5594787843|14.5594787843|14.5451173484|14.5451173484
2024-01-29 12:44:00|LINK|1706532240|14.5451175337|14.5451175337|14.5400038692|14.5434978471
2024-01-29 12:45:00|LINK|1706532300|14.5434979297|14.5434979297|14.5306381618|14.5306382414
2024-01-29 12:46:00|LINK|1706532360|14.5306329503|14.5343068383|14.5301547245|14.534191127
2024-01-29 12:47:00|LINK|1706532420|14.5337435789|14.535314054|14.5220408096|14.5331971991
2024-01-29 12:48:00|LINK|1706532480|14.5331978466|14.5331978466|14.5281974625|14.5302918139
2024-01-29 12:49:00|LINK|1706532540|14.530292081|14.5542995211|14.5302918853|14.5542029178
2024-01-29 12:50:00|LINK|1706532600|14.5542028077|14.5557520722|14.5539699672|14.5557019315
2024-01-29 12:51:00|LINK|1706532660|14.5557015552|14.558216522|14.5557015552|14.558216522
2024-01-29 12:52:00|LINK|1706532720|14.5582164065|14.5584645798|14.5572942251|14.5584643929
2024-01-29 12:53:00|LINK|1706532780|14.558463375|14.5584643929|14.5583277646|14.5583277646
2024-01-29 12:54:00|LINK|1706532840|14.5583642373|14.564044468|14.5583642373|14.564044468
2024-01-29 12:55:00|LINK|1706532900|14.564044205|14.5703426802|14.564044205|14.5703426802
2024-01-29 12:56:00|LINK|1706532960|14.5703558062|14.570965418|14.5703558062|14.570965418
2024-01-29 12:57:00|LINK|1706533020|14.5709655306|14.5711768108|14.570853675|14.5709042736
2024-01-29 12:58:00|LINK|1706533080|14.5709057811|14.5739197449|14.5702821648|14.5703276804
2024-01-29 12:59:00|LINK|1706533140|14.5703323225|14.5706477157|14.568682577|14.5687894921
2024-01-29 13:00:00|LINK|1706533200|14.5687910978|14.5689159698|14.5676538105|14.5676598512
2024-01-29 13:01:00|LINK|1706533260|14.5676604624|14.5710152655|14.5673864909|14.5710143858
2024-01-29 13:02:00|LINK|1706533320|14.5710138583|14.5749512038|14.5709973214|14.574878904
2024-01-29 13:03:00|LINK|1706533380|14.5751424826|14.5751424826|14.5673725935|14.5673725935
2024-01-29 13:04:00|LINK|1706533440|14.5673719112|14.5673719112|14.5605666915|14.5605666915
2024-01-29 13:05:00|LINK|1706533500|14.5605488082|14.562051239|14.5592265731|14.5592265731
2024-01-29 13:06:00|LINK|1706533560|14.5591839473|14.5591839473|14.5475279069|14.5476043332
2024-01-29 13:07:00|LINK|1706533620|14.5476423698|14.5476423698|14.5275109309|14.5278586903
2024-01-29 13:08:00|LINK|1706533680|14.52790166|14.52790166|14.4875308542|14.4883021527
2024-01-29 13:09:00|LINK|1706533740|14.4890378993|14.4989146111|14.4890371511|14.4989146111
2024-01-29 13:10:00|LINK|1706533800|14.498914902|14.5000581107|14.4866908564|14.4866908564
2024-01-29 13:11:00|LINK|1706533860|14.4856781155|14.4947576698|14.4827338555|14.4936363773
2024-01-29 13:12:00|LINK|1706533920|14.4935752269|14.4943862111|14.4915996425|14.4943862111
2024-01-29 13:13:00|LINK|1706533980|14.4945163995|14.4967580417|14.4945163995|14.4967532229
2024-01-29 13:14:00|LINK|1706534040|14.4967528927|14.4996499453|14.4967462508|14.4996486651
2024-01-29 13:15:00|LINK|1706534100|14.499648242|14.5008207247|14.4920550437|14.4920630314
2024-01-29 13:16:00|LINK|1706534160|14.4920449569|14.4922623018|14.484502473|14.484502473
2024-01-29 13:17:00|LINK|1706534220|14.4844682953|14.49134491|14.4826216572|14.4913449099
2024-01-29 13:18:00|LINK|1706534280|14.4913444467|14.4927561426|14.4872005454|14.4872005981
2024-01-29 13:19:00|LINK|1706534340|14.4872008568|14.4872008568|14.4812804124|14.4812804124
2024-01-29 13:20:00|LINK|1706534400|14.4812812595|14.4812812744|14.4755168898|14.4755168913
2024-01-29 13:21:00|LINK|1706534460|14.4755231567|14.4755231567|14.4729580574|14.4730990805
2024-01-29 13:22:00|LINK|1706534520|14.4730993339|14.4770116332|14.472474791|14.4769604619
2024-01-29 13:23:00|LINK|1706534580|14.4769586387|14.4769586387|14.4708682243|14.4708682243
2024-01-29 13:24:00|LINK|1706534640|14.465551459|14.465551459|14.457138753|14.4572041522
2024-01-29 13:25:00|LINK|1706534700|14.4572007488|14.457259117|14.449525793|14.4500187198
2024-01-29 13:26:00|LINK|1706534760|14.4500304997|14.450275548|14.4427998932|14.4452517666
2024-01-29 13:27:00|LINK|1706534820|14.4452510825|14.4536713596|14.4452510825|14.4536713596
2024-01-29 13:28:00|LINK|1706534880|14.453671279|14.4536713392|14.4411744796|14.4411744796
2024-01-29 13:29:00|LINK|1706534940|14.4411800935|14.441379461|14.4377997777|14.4378019937
2024-01-29 13:30:00|LINK|1706535000|14.4378023552|14.4378023552|14.4166250698|14.4169452141
2024-01-29 13:31:00|LINK|1706535060|14.4179160839|14.4268482556|14.4179160839|14.4267521495
2024-01-29 13:32:00|LINK|1706535120|14.4267520382|14.427618704|14.4108442166|14.4108442166
2024-01-29 13:33:00|LINK|1706535180|14.4137320683|14.4222251141|14.412600275|14.4222251141
2024-01-29 13:34:00|LINK|1706535240|14.4222250788|14.4307262527|14.4222250788|14.4307262396
2024-01-29 13:35:00|LINK|1706535300|14.4307263916|14.438607274|14.4307263916|14.438607274
2024-01-29 13:36:00|LINK|1706535360|14.438615987|14.4427999443|14.438615987|14.4427999443
2024-01-29 13:37:00|LINK|1706535420|14.4428097622|14.4435115422|14.4428097622|14.4435115422
2024-01-29 13:38:00|LINK|1706535480|14.4435218971|14.4438188041|14.4421923885|14.4421992595
2024-01-29 13:39:00|LINK|1706535540|14.4422024196|14.4438615647|14.4422024196|14.4438615647
2024-01-29 13:40:00|LINK|1706535600|14.4438619629|14.4456760995|14.4438619629|14.4453293287
2024-01-29 13:41:00|LINK|1706535660|14.4453294328|14.4453298204|14.421460927|14.4214616134
2024-01-29 13:42:00|LINK|1706535720|14.4214620195|14.421513279|14.4214619181|14.421513279
2024-01-29 13:43:00|LINK|1706535780|14.4215134336|14.4266860851|14.421513279|14.4266860851
2024-01-29 13:44:00|LINK|1706535840|14.4266873527|14.4330442281|14.4266861072|14.4330442281
2024-01-29 13:45:00|LINK|1706535900|14.4330491936|14.4338387007|14.4330443504|14.4338387007
2024-01-29 13:46:00|LINK|1706535960|14.433837639|14.4341845091|14.4223220762|14.4223220762
2024-01-29 13:47:00|LINK|1706536020|14.4223152082|14.4223152082|14.4198829521|14.4198829521
2024-01-29 13:48:00|LINK|1706536080|14.4198738156|14.4206658703|14.419721239|14.4198543893
2024-01-29 13:49:00|LINK|1706536140|14.4198532211|14.4199487863|14.4156967338|14.4162928775
2024-01-29 13:50:00|LINK|1706536200|14.4171137486|14.4171892475|14.3915967904|14.3918051224
2024-01-29 13:51:00|LINK|1706536260|14.3918035969|14.3918489718|14.3706821264|14.370699244
2024-01-29 13:52:00|LINK|1706536320|14.3707051264|14.3707051264|14.3600774263|14.3600774263
2024-01-29 13:53:00|LINK|1706536380|14.3600589173|14.3721173976|14.3575187707|14.3721173976
2024-01-29 13:54:00|LINK|1706536440|14.3721176632|14.3852433471|14.3721176632|14.3852433471
2024-01-29 13:55:00|LINK|1706536500|14.3852433432|14.3907445971|14.381213963|14.3861078582
2024-01-29 13:56:00|LINK|1706536560|14.386107852|14.3865078569|14.3796920083|14.3797515159
2024-01-29 13:57:00|LINK|1706536620|14.3797613116|14.3830982047|14.3797613116|14.3830982047
2024-01-29 13:58:00|LINK|1706536680|14.3831133781|14.3892425592|14.3831133781|14.3892425592
2024-01-29 13:59:00|LINK|1706536740|14.3892686744|14.3894690618|14.3888646461|14.3889386903
2024-01-29 14:00:00|LINK|1706536800|14.3889421502|14.3889852007|14.3856124123|14.3856124123
2024-01-29 14:01:00|LINK|1706536860|14.3856169339|14.3856169339|14.3740163337|14.3740163337
2024-01-29 14:02:00|LINK|1706536920|14.3740155297|14.3740155297|14.3709064135|14.3728669027
2024-01-29 14:03:00|LINK|1706536980|14.3728646222|14.3817740602|14.3728646222|14.3817740602
2024-01-29 14:04:00|LINK|1706537040|14.3822981983|14.383058376|14.3822981983|14.3827348944
2024-01-29 14:05:00|LINK|1706537100|14.382735273|14.3910022592|14.382735273|14.3910022592
2024-01-29 14:06:00|LINK|1706537160|14.3910023379|14.4053651125|14.3910023379|14.4053651125
2024-01-29 14:07:00|LINK|1706537220|14.4053685525|14.4054188616|14.4016984421|14.4028724544
2024-01-29 14:08:00|LINK|1706537280|14.4028716816|14.4098760628|14.4025225999|14.4098760628
2024-01-29 14:09:00|LINK|1706537340|14.4098860767|14.4100877925|14.4098760009|14.4099693949
2024-01-29 14:10:00|LINK|1706537400|14.4099713122|14.4105686337|14.4068485358|14.4068668997
2024-01-29 14:11:00|LINK|1706537460|14.4068675665|14.4068748326|14.4047480747|14.4047890283
2024-01-29 14:12:00|LINK|1706537520|14.4047917115|14.4099408732|14.4047917115|14.4099408732
2024-01-29 14:13:00|LINK|1706537580|14.4099419005|14.413212871|14.4099419005|14.413212871
2024-01-29 14:14:00|LINK|1706537640|14.413213855|14.4167334277|14.413213855|14.4164052779
2024-01-29 14:15:00|LINK|1706537700|14.4164051775|14.4172393994|14.4164051775|14.417068418
2024-01-29 14:16:00|LINK|1706537760|14.4170683285|14.420050104|14.4170683285|14.4200500529
2024-01-29 14:17:00|LINK|1706537820|14.4200499122|14.4228649099|14.4200499122|14.4228404768
2024-01-29 14:18:00|LINK|1706537880|14.4228389226|14.42471955|14.4228354813|14.4247159881
2024-01-29 14:19:00|LINK|1706537940|14.4247139975|14.4261728661|14.4247100247|14.4256306014
2024-01-29 14:20:00|LINK|1706538000|14.4256296985|14.4280939615|14.4256196919|14.428088505
2024-01-29 14:21:00|LINK|1706538060|14.4280881629|14.4280881629|14.4277590143|14.4277783686
2024-01-29 14:22:00|LINK|1706538120|14.4277781933|14.4277781933|14.4207215936|14.4208639347
2024-01-29 14:23:00|LINK|1706538180|14.4208637073|14.4208637073|14.3985670841|14.3987133377
2024-01-29 14:24:00|LINK|1706538240|14.3987449705|14.3987449705|14.3617195571|14.3617199157
2024-01-29 14:25:00|LINK|1706538300|14.3617283365|14.3664660819|14.3607566027|14.3664660819
2024-01-29 14:26:00|LINK|1706538360|14.3664665903|14.3664859442|14.3658647838|14.3658647838
2024-01-29 14:27:00|LINK|1706538420|14.3658504367|14.37487062|14.3655182705|14.3665031707
2024-01-29 14:28:00|LINK|1706538480|14.3664908801|14.3665293115|14.3349432281|14.3350571159
2024-01-29 14:29:00|LINK|1706538540|14.3351213126|14.3449390871|14.3351197756|14.3447431595
2024-01-29 14:30:00|LINK|1706538600|14.3447435721|14.3447435721|14.3405621552|14.3405630073
2024-01-29 14:31:00|LINK|1706538660|14.34056326|14.3471680205|14.34056326|14.3411159539
2024-01-29 14:32:00|LINK|1706538720|14.3411160786|14.3411160786|14.3338690901|14.3339084197
2024-01-29 14:33:00|LINK|1706538780|14.3325502612|14.3325502612|14.3252492209|14.3252492209
2024-01-29 14:34:00|LINK|1706538840|14.3252494124|14.3270574062|14.3223059561|14.3225212385
2024-01-29 14:35:00|LINK|1706538900|14.3225201115|14.3237714711|14.3218000522|14.3237714711
2024-01-29 14:36:00|LINK|1706538960|14.3237716263|14.3271190792|14.3237715072|14.3270614282
2024-01-29 14:37:00|LINK|1706539020|14.3270608666|14.3278452672|14.3195114207|14.3195114207
2024-01-29 14:38:00|LINK|1706539080|14.319511764|14.3218514698|14.314512314|14.3218514366
2024-01-29 14:39:00|LINK|1706539140|14.3218523971|14.3233360268|14.3193603699|14.3215657058
2024-01-29 14:40:00|LINK|1706539200|14.3215657789|14.3331737039|14.3215657679|14.3331737039
2024-01-29 14:41:00|LINK|1706539260|14.3331739205|14.3341651672|14.3331737038|14.3340717666
2024-01-29 14:42:00|LINK|1706539320|14.3340728373|14.3340728373|14.324649654|14.324649654
2024-01-29 14:43:00|LINK|1706539380|14.3246496458|14.3265322283|14.3229310659|14.3265322283
2024-01-29 14:44:00|LINK|1706539440|14.326534|14.3354588458|14.326534|14.3347956575
2024-01-29 14:45:00|LINK|1706539500|14.3347970618|14.3351017005|14.3341256642|14.3342765485
2024-01-29 14:46:00|LINK|1706539560|14.3342676113|14.3344316163|14.3285611428|14.3288370565
2024-01-29 14:47:00|LINK|1706539620|14.3288370609|14.3409308138|14.3288370565|14.3405780456
2024-01-29 14:48:00|LINK|1706539680|14.3405777159|14.3405777159|14.3317314207|14.3317314207
2024-01-29 14:49:00|LINK|1706539740|14.331731468|14.3317315048|14.323151715|14.3231712288
2024-01-29 14:50:00|LINK|1706539800|14.3231697343|14.3237737786|14.3082201744|14.3082201744
2024-01-29 14:51:00|LINK|1706539860|14.3081700544|14.3100843764|14.308024546|14.308693052
2024-01-29 14:52:00|LINK|1706539920|14.3046756882|14.3046756882|14.2862855642|14.2862855642
2024-01-29 14:53:00|LINK|1706539980|14.2859346734|14.2863063934|14.2855762936|14.286257415
2024-01-29 14:54:00|LINK|1706540040|14.2862526792|14.2906798322|14.2862243273|14.2906796362
2024-01-29 14:55:00|LINK|1706540100|14.2906871908|14.2934861696|14.2906781589|14.2934856899
2024-01-29 14:56:00|LINK|1706540160|14.2934856735|14.2994876118|14.2934855877|14.2994425871
2024-01-29 14:57:00|LINK|1706540220|14.2994416036|14.3090677009|14.2991726628|14.3090677009
2024-01-29 14:58:00|LINK|1706540280|14.3090676417|14.3299480361|14.3090676388|14.3299480361
2024-01-29 14:59:00|LINK|1706540340|14.331742511|14.3432588717|14.331742511|14.3432588717
2024-01-29 15:00:00|LINK|1706540400|14.3432584776|14.343794441|14.3428322859|14.343794441
2024-01-29 15:01:00|LINK|1706540460|14.343794441|14.3457168559|14.343794441|14.3457168559
2024-01-29 15:02:00|LINK|1706540520|14.3457172053|14.3511252737|14.3457168558|14.3511252737
2024-01-29 15:03:00|LINK|1706540580|14.3511252272|14.3511254473|14.3412354213|14.3412936115
2024-01-29 15:04:00|LINK|1706540640|14.3412943849|14.3412983211|14.3373107027|14.3374532969
2024-01-29 15:05:00|LINK|1706540700|14.3374546618|14.3374549907|14.3344631127|14.3349885795
2024-01-29 15:06:00|LINK|1706540760|14.3349886561|14.3350005696|14.328362458|14.328362458
2024-01-29 15:07:00|LINK|1706540820|14.3283612065|14.3429608311|14.3278991028|14.3429608311
2024-01-29 15:08:00|LINK|1706540880|14.3429609637|14.3531062227|14.3429608309|14.3506289656
2024-01-29 15:09:00|LINK|1706540940|14.350627957|14.3506314177|14.3499145148|14.3499404424
2024-01-29 15:10:00|LINK|1706541000|14.3499385987|14.3706786491|14.3499385987|14.3706786491
2024-01-29 15:11:00|LINK|1706541060|14.3706785891|14.3731592985|14.3706785891|14.3731591706
2024-01-29 15:12:00|LINK|1706541120|14.373156312|14.3808037836|14.373156312|14.3808037723
2024-01-29 15:13:00|LINK|1706541180|14.3808035295|14.3888249785|14.3808035295|14.3888249785
2024-01-29 15:14:00|LINK|1706541240|14.3888234818|14.4224183047|14.3888185422|14.4224183047
2024-01-29 15:15:00|LINK|1706541300|14.4224172997|14.4354376844|14.4224172997|14.4354376844
2024-01-29 15:16:00|LINK|1706541360|14.4354371043|14.4456673181|14.4354371043|14.4423439356
2024-01-29 15:17:00|LINK|1706541420|14.4402564638|14.4402565599|14.4241659298|14.4275426124
2024-01-29 15:18:00|LINK|1706541480|14.4275436157|14.4352879613|14.4275433333|14.4351443529
2024-01-29 15:19:00|LINK|1706541540|14.4351443102|14.4366285766|14.4330196736|14.4330225352
2024-01-29 15:20:00|LINK|1706541600|14.433022675|14.4330272105|14.4311656075|14.4311656075
2024-01-29 15:21:00|LINK|1706541660|14.4311661268|14.4326589761|14.4300004454|14.4326589761
2024-01-29 15:22:00|LINK|1706541720|14.4337518314|14.4345187291|14.4337518314|14.4337876816
2024-01-29 15:23:00|LINK|1706541780|14.4335170314|14.4357854326|14.4335170314|14.4357854326
2024-01-29 15:24:00|LINK|1706541840|14.4357863631|14.4482731835|14.4357863631|14.4482731835
2024-01-29 15:25:00|LINK|1706541900|14.4482734415|14.4510181026|14.4482734415|14.4510181026
2024-01-29 15:26:00|LINK|1706541960|14.4510204754|14.4515758949|14.4485846684|14.448587069
2024-01-29 15:27:00|LINK|1706542020|14.4485877681|14.4487091061|14.4454803943|14.44548783
2024-01-29 15:28:00|LINK|1706542080|14.4437220555|14.4437231997|14.4395964812|14.4395964998
2024-01-29 15:29:00|LINK|1706542140|14.4395939997|14.4395964998|14.4356531974|14.4360005432
2024-01-29 15:30:00|LINK|1706542200|14.4360005465|14.4375890204|14.4359380658|14.4375374269
2024-01-29 15:31:00|LINK|1706542260|14.4375338193|14.4391444267|14.4375121244|14.4390656766
2024-01-29 15:32:00|LINK|1706542320|14.4390655578|14.4414403652|14.4390626313|14.4414403652
2024-01-29 15:33:00|LINK|1706542380|14.4414405451|14.4414414972|14.4402016405|14.4406683556
2024-01-29 15:34:00|LINK|1706542440|14.4406693952|14.4416947155|14.4405869619|14.4405869619
2024-01-29 15:35:00|LINK|1706542500|14.4405774332|14.4405774332|14.4263627997|14.4263627997
2024-01-29 15:36:00|LINK|1706542560|14.4263463872|14.4263463872|14.414522695|14.4146329806
2024-01-29 15:37:00|LINK|1706542620|14.4146288994|14.4146329806|14.4076456039|14.4112443157
2024-01-29 15:38:00|LINK|1706542680|14.4118597513|14.4229438959|14.4118584847|14.4229438958
2024-01-29 15:39:00|LINK|1706542740|14.4229438604|14.4232909626|14.4229438604|14.4229438684
2024-01-29 15:40:00|LINK|1706542800|14.4229432478|14.4229438684|14.4212491637|14.4212491637
2024-01-29 15:41:00|LINK|1706542860|14.4212491254|14.4595010196|14.4209021423|14.4595010196
2024-01-29 15:42:00|LINK|1706542920|14.4600772916|14.4927226251|14.4600772916|14.4927137909
2024-01-29 15:43:00|LINK|1706542980|14.4950606849|14.5101731556|14.4950606849|14.5101682742
2024-01-29 15:44:00|LINK|1706543040|14.5101626034|14.5125120136|14.48989109|14.4898922194
2024-01-29 15:45:00|LINK|1706543100|14.4898925464|14.4898925464|14.4814642728|14.4814666984
2024-01-29 15:46:00|LINK|1706543160|14.4814642841|14.4839938585|14.4798791199|14.4839931953
2024-01-29 15:47:00|LINK|1706543220|14.4839911021|14.5292217645|14.4839911021|14.5292213816
2024-01-29 15:48:00|LINK|1706543280|14.5292216567|14.5492036265|14.5292216567|14.5492036265
2024-01-29 15:49:00|LINK|1706543340|14.5492031267|14.5587004243|14.5492031267|14.5575351704
2024-01-29 15:50:00|LINK|1706543400|14.557535172|14.557535172|14.5329329854|14.5516166574
2024-01-29 15:51:00|LINK|1706543460|14.5516165824|14.5966937415|14.5516165824|14.5966772919
2024-01-29 15:52:00|LINK|1706543520|14.5966862465|14.6400162652|14.5966814121|14.6373840825
2024-01-29 15:53:00|LINK|1706543580|14.6382830235|14.6420703348|14.6382815789|14.6389736778
2024-01-29 15:54:00|LINK|1706543640|14.6389734312|14.6389736778|14.6048041583|14.6051173851
2024-01-29 15:55:00|LINK|1706543700|14.6051173859|14.6545881534|14.6051173851|14.6536548801
2024-01-29 15:56:00|LINK|1706543760|14.6530356535|14.6611973614|14.6375496207|14.6611973614
2024-01-29 15:57:00|LINK|1706543820|14.662170359|14.6627368102|14.6584818861|14.6603471607
2024-01-29 15:58:00|LINK|1706543880|14.6603469981|14.663473788|14.660326099|14.663473788
2024-01-29 15:59:00|LINK|1706543940|14.6647825879|14.6927586021|14.6647521795|14.6927446087
2024-01-29 16:00:00|LINK|1706544000|14.6933538487|14.7019308015|14.6930527595|14.7019308015
2024-01-29 16:01:00|LINK|1706544060|14.7044340181|14.7181050475|14.7039055143|14.7069669334
2024-01-29 16:02:00|LINK|1706544120|14.7069663797|14.727695144|14.7069663797|14.727695144
2024-01-29 16:03:00|LINK|1706544180|14.7276951849|14.7340902995|14.7266712371|14.7340808288
2024-01-29 16:04:00|LINK|1706544240|14.7340784393|14.7362837938|14.6789656387|14.6790601944
2024-01-29 16:05:00|LINK|1706544300|14.6775889406|14.6775889406|14.6531538203|14.6554552303
2024-01-29 16:06:00|LINK|1706544360|14.6554568062|14.6805696799|14.6554554171|14.6749038591
2024-01-29 16:07:00|LINK|1706544420|14.6749038838|14.6749038838|14.6672075785|14.6689342887
2024-01-29 16:08:00|LINK|1706544480|14.6689350123|14.669626068|14.6492218312|14.6512902765
2024-01-29 16:09:00|LINK|1706544540|14.6512893611|14.6529260106|14.6460303207|14.6460896287
2024-01-29 16:10:00|LINK|1706544600|14.6460897755|14.6460897755|14.6424414877|14.6424697704
2024-01-29 16:11:00|LINK|1706544660|14.6424688383|14.6476771913|14.6424688383|14.6452262123
2024-01-29 16:12:00|LINK|1706544720|14.6452256397|14.6452256397|14.6210296323|14.6210296323
2024-01-29 16:13:00|LINK|1706544780|14.6210290555|14.6210290555|14.61334063|14.6153176121
2024-01-29 16:14:00|LINK|1706544840|14.6153876151|14.6155578706|14.5896100375|14.5896100375
2024-01-29 16:15:00|LINK|1706544900|14.5896104078|14.5939726119|14.5860251224|14.5939726119
2024-01-29 16:16:00|LINK|1706544960|14.5939725837|14.621850208|14.5939725837|14.621850208
2024-01-29 16:17:00|LINK|1706545020|14.6218501375|14.6243936569|14.620977752|14.6243936569
2024-01-29 16:18:00|LINK|1706545080|14.6243980929|14.6594500876|14.6243936785|14.6567067536
2024-01-29 16:19:00|LINK|1706545140|14.6566966339|14.6567067773|14.6529749467|14.6529750803
2024-01-29 16:20:00|LINK|1706545200|14.6529744285|14.6577191985|14.6523138646|14.6576289376
2024-01-29 16:21:00|LINK|1706545260|14.6576287191|14.6797054942|14.6576287191|14.6737499505
2024-01-29 16:22:00|LINK|1706545320|14.6737497662|14.6830465012|14.6717406592|14.6732145974
2024-01-29 16:23:00|LINK|1706545380|14.6744813249|14.7375114978|14.6744813249|14.7309991457
2024-01-29 16:24:00|LINK|1706545440|14.7296383499|14.7510098291|14.7288065819|14.7489576633
2024-01-29 16:25:00|LINK|1706545500|14.7489563786|14.7585504714|14.747234273|14.7576446487
2024-01-29 16:26:00|LINK|1706545560|14.7576434038|14.7586462147|14.751293302|14.7586462147
2024-01-29 16:27:00|LINK|1706545620|14.7586465089|14.7808852201|14.75864617|14.7807223664
2024-01-29 16:28:00|LINK|1706545680|14.7805142267|14.7805218731|14.7521222856|14.7533427038
2024-01-29 16:29:00|LINK|1706545740|14.7533438186|14.7556902961|14.7469216583|14.7500582911
2024-01-29 16:30:00|LINK|1706545800|14.7509749242|14.7512595635|14.7484165556|14.7495087918
2024-01-29 16:31:00|LINK|1706545860|14.7549649899|14.7643920182|14.7548654421|14.7548654421
2024-01-29 16:32:00|LINK|1706545920|14.7548655691|14.7548655691|14.731213361|14.742631383
2024-01-29 16:33:00|LINK|1706545980|14.7426314988|14.7722132214|14.7426314988|14.7722132214
2024-01-29 16:34:00|LINK|1706546040|14.7722111447|14.7775068192|14.7722111447|14.7775068143
2024-01-29 16:35:00|LINK|1706546100|14.7784863461|14.7810103254|14.7784522911|14.7810103086
2024-01-29 16:36:00|LINK|1706546160|14.7810102067|14.7827851949|14.770108785|14.7701097488
2024-01-29 16:37:00|LINK|1706546220|14.7688739946|14.7734885787|14.7657851659|14.7734885787
2024-01-29 16:38:00|LINK|1706546280|14.7734913136|14.7880433421|14.7734913136|14.7785538547
2024-01-29 16:39:00|LINK|1706546340|14.7785541739|14.7840977445|14.7758291052|14.7840977445
2024-01-29 16:40:00|LINK|1706546400|14.7840978284|14.7868461044|14.7840977445|14.7868461044
2024-01-29 16:41:00|LINK|1706546460|14.7868462852|14.8108447445|14.7868462094|14.8096724368
2024-01-29 16:42:00|LINK|1706546520|14.8096722794|14.8153486646|14.8020611556|14.8020611556
2024-01-29 16:43:00|LINK|1706546580|14.8013224788|14.8135804233|14.8008418255|14.8135804233
2024-01-29 16:44:00|LINK|1706546640|14.8138222857|14.8167766082|14.8020707912|14.8020707912
2024-01-29 16:45:00|LINK|1706546700|14.8020709512|14.8076320913|14.8006983274|14.8076320913
2024-01-29 16:46:00|LINK|1706546760|14.8087673587|14.8131646816|14.8051365948|14.8123217932
2024-01-29 16:47:00|LINK|1706546820|14.8123216815|14.8123216815|14.8010887048|14.8120313852
2024-01-29 16:48:00|LINK|1706546880|14.8120313799|14.8125555837|14.8066050464|14.8076389559
2024-01-29 16:49:00|LINK|1706546940|14.8076389541|14.8238135801|14.8076389541|14.8236333892
2024-01-29 16:50:00|LINK|1706547000|14.8236325509|14.8240257129|14.8215996356|14.8240257129
2024-01-29 16:51:00|LINK|1706547060|14.824025277|14.8389414368|14.8240250357|14.8389414368
2024-01-29 16:52:00|LINK|1706547120|14.8389411794|14.8390746709|14.8386000894|14.8390746709
2024-01-29 16:53:00|LINK|1706547180|14.8390745438|14.8420627523|14.8390745438|14.8420627523
2024-01-29 16:54:00|LINK|1706547240|14.8420653387|14.8679420024|14.8275451449|14.8675836257
2024-01-29 16:55:00|LINK|1706547300|14.8677006725|14.8853446503|14.8651961232|14.8759587634
2024-01-29 16:56:00|LINK|1706547360|14.8759563008|14.8759563008|14.8546883466|14.8546883466
2024-01-29 16:57:00|LINK|1706547420|14.8539281896|14.8782065573|14.8539266946|14.8782065573
2024-01-29 16:58:00|LINK|1706547480|14.8784664176|14.8813901792|14.8784664176|14.8813901792
2024-01-29 16:59:00|LINK|1706547540|14.8813900423|14.8874487512|14.8813900423|14.8874487512
2024-01-29 17:00:00|LINK|1706547600|14.8874487587|14.915443238|14.8874487587|14.9154432363
2024-01-29 17:01:00|LINK|1706547660|14.9149221279|14.9364376495|14.9149221279|14.9321379991
2024-01-29 17:02:00|LINK|1706547720|14.9312361193|14.9589512199|14.9312361193|14.9578030065
2024-01-29 17:03:00|LINK|1706547780|14.9574430658|14.9633000868|14.9574430658|14.9575904366
2024-01-29 17:04:00|LINK|1706547840|14.95759187|14.9633302778|14.9134063129|14.9137109012
2024-01-29 17:05:00|LINK|1706547900|14.9120546499|14.9120546499|14.9034870332|14.9039649389
2024-01-29 17:06:00|LINK|1706547960|14.8965585863|14.8965585863|14.8766433974|14.8766433974
2024-01-29 17:07:00|LINK|1706548020|14.876632192|14.876632192|14.8504018295|14.8504018295
2024-01-29 17:08:00|LINK|1706548080|14.8503943262|14.8548927715|14.8496745877|14.8548919649
2024-01-29 17:09:00|LINK|1706548140|14.8548917327|14.86067315|14.8548912238|14.8554921452
2024-01-29 17:10:00|LINK|1706548200|14.8541608091|14.8541609884|14.8447817477|14.8447817477
2024-01-29 17:11:00|LINK|1706548260|14.8447824939|14.8648899819|14.8447817477|14.8648899819
2024-01-29 17:12:00|LINK|1706548320|14.8648922117|14.8665489521|14.864499512|14.8653721438
2024-01-29 17:13:00|LINK|1706548380|14.8653720541|14.8683051704|14.8570864753|14.8574065831
2024-01-29 17:14:00|LINK|1706548440|14.8574573455|14.8574770953|14.850898118|14.850898118
2024-01-29 17:15:00|LINK|1706548500|14.8505246348|14.8505246348|14.8376225708|14.8379800612
2024-01-29 17:16:00|LINK|1706548560|14.8379787001|14.8507985124|14.8379655915|14.8492554268
2024-01-29 17:17:00|LINK|1706548620|14.8492559966|14.8492566154|14.8387679967|14.8388105112
2024-01-29 17:18:00|LINK|1706548680|14.8388151109|14.8398605633|14.8383573195|14.8383573195
2024-01-29 17:19:00|LINK|1706548740|14.838352675|14.8424415204|14.833149483|14.8424415204
2024-01-29 17:20:00|LINK|1706548800|14.8424415253|14.8439627734|14.8314442583|14.8314442583
2024-01-29 17:21:00|LINK|1706548860|14.8314474909|14.8324732366|14.8312673742|14.8324732366
2024-01-29 17:22:00|LINK|1706548920|14.8327187655|14.8333283443|14.8327141785|14.8333283443
2024-01-29 17:23:00|LINK|1706548980|14.8333289108|14.8334932244|14.8311254865|14.8311254865
2024-01-29 17:24:00|LINK|1706549040|14.8291521123|14.8471931071|14.8264727713|14.8471931071
2024-01-29 17:25:00|LINK|1706549100|14.8474333367|14.8517754388|14.8474333367|14.8517034555
2024-01-29 17:26:00|LINK|1706549160|14.8517040856|14.8570170297|14.8513615224|14.8570170216
2024-01-29 17:27:00|LINK|1706549220|14.8570106876|14.8679091938|14.8570106876|14.8678808737
2024-01-29 17:28:00|LINK|1706549280|14.8678774523|14.8689709584|14.8670826718|14.8689709584
2024-01-29 17:29:00|LINK|1706549340|14.8689709455|14.8694493369|14.8596139342|14.8596139342
2024-01-29 17:30:00|LINK|1706549400|14.8596140308|14.8596228477|14.855246557|14.855247452
2024-01-29 17:31:00|LINK|1706549460|14.8549837347|14.8594173465|14.8549837282|14.8587933197
2024-01-29 17:32:00|LINK|1706549520|14.8587933803|14.8588919856|14.85745734|14.8585282044
2024-01-29 17:33:00|LINK|1706549580|14.8585285484|14.87317416|14.8585285484|14.87317416
2024-01-29 17:34:00|LINK|1706549640|14.8731747165|14.8937947233|14.8731747165|14.8937947231
2024-01-29 17:35:00|LINK|1706549700|14.8937900569|14.9039265601|14.8923368309|14.9039265601
2024-01-29 17:36:00|LINK|1706549760|14.9039266727|14.9168114132|14.9039261085|14.9159700397
2024-01-29 17:37:00|LINK|1706549820|14.9159633637|14.9420953333|14.9159633637|14.9414217951
2024-01-29 17:38:00|LINK|1706549880|14.9414219424|14.9415564326|14.9330007425|14.9330007425
2024-01-29 17:39:00|LINK|1706549940|14.9329997134|14.9330008523|14.9232294754|14.9232294754
2024-01-29 17:40:00|LINK|1706550000|14.9232296676|14.9232296676|14.9204887609|14.9204887609
2024-01-29 17:41:00|LINK|1706550060|14.9204478825|14.9204480118|14.9055366748|14.9055366748
2024-01-29 17:42:00|LINK|1706550120|14.905537635|14.905537635|14.9015458349|14.9021852514
2024-01-29 17:43:00|LINK|1706550180|14.9020720836|14.9020720836|14.8998964547|14.8998964547
2024-01-29 17:44:00|LINK|1706550240|14.8998968174|14.9019689751|14.8987046094|14.8989533715
2024-01-29 17:45:00|LINK|1706550300|14.8989389001|14.8989914646|14.8969559755|14.8969559755
2024-01-29 17:46:00|LINK|1706550360|14.8969390853|14.8969390853|14.8915006141|14.8915006141
2024-01-29 17:47:00|LINK|1706550420|14.891500238|14.895298721|14.8878405297|14.8912540459
2024-01-29 17:48:00|LINK|1706550480|14.8912541036|14.8947140162|14.8912540976|14.8947140162
2024-01-29 17:49:00|LINK|1706550540|14.8947152187|14.8947152187|14.8776418715|14.877642062
2024-01-29 17:50:00|LINK|1706550600|14.8776390338|14.8791267253|14.8337045699|14.8337998606
2024-01-29 17:51:00|LINK|1706550660|14.8338156399|14.8365763642|14.8269094857|14.8365763642
2024-01-29 17:52:00|LINK|1706550720|14.8365764125|14.839783498|14.8365763642|14.8389303389
2024-01-29 17:53:00|LINK|1706550780|14.8389328317|14.8392287734|14.830793748|14.8307937585
2024-01-29 17:54:00|LINK|1706550840|14.8307939577|14.8307939577|14.8215781881|14.8215781881
2024-01-29 17:55:00|LINK|1706550900|14.8215786078|14.8218183044|14.8215555136|14.8218183044
2024-01-29 17:56:00|LINK|1706550960|14.8218185428|14.8218185428|14.810861777|14.8112791848
2024-01-29 17:57:00|LINK|1706551020|14.8112793578|14.8303799728|14.8112792166|14.8303799712
2024-01-29 17:58:00|LINK|1706551080|14.8303798729|14.8310025057|14.829328948|14.829328948
2024-01-29 17:59:00|LINK|1706551140|14.8293288722|14.829328948|14.8267359157|14.8272350081
2024-01-29 18:00:00|LINK|1706551200|14.8272345778|14.8276730036|14.8271215428|14.8276730036
2024-01-29 18:01:00|LINK|1706551260|14.8276773848|14.8370672551|14.8276542251|14.8370672551
2024-01-29 18:02:00|LINK|1706551320|14.8370664736|14.848393033|14.8370664736|14.848393033
2024-01-29 18:03:00|LINK|1706551380|14.8484098592|14.8488629821|14.8473009645|14.8486087482
2024-01-29 18:04:00|LINK|1706551440|14.8486081726|14.8486664549|14.8390863485|14.8394106208
2024-01-29 18:05:00|LINK|1706551500|14.8394106201|14.8394106208|14.8340976598|14.8340976598
2024-01-29 18:06:00|LINK|1706551560|14.8340977932|14.8512289579|14.8340977932|14.8512289579
2024-01-29 18:07:00|LINK|1706551620|14.8512288456|14.8551817407|14.8512288456|14.8551817407
2024-01-29 18:08:00|LINK|1706551680|14.8551816293|14.86290742|14.8551816293|14.86290742
2024-01-29 18:09:00|LINK|1706551740|14.8629072542|14.8658121392|14.8629072542|14.8656953299
2024-01-29 18:10:00|LINK|1706551800|14.865690406|14.8667116013|14.865690406|14.8667115765
2024-01-29 18:11:00|LINK|1706551860|14.8667132325|14.871539167|14.8667115744|14.8715267079
2024-01-29 18:12:00|LINK|1706551920|14.8715254171|14.8731045267|14.871245553|14.872911116
2024-01-29 18:13:00|LINK|1706551980|14.8729111228|14.8733428946|14.8701093303|14.8701151792
2024-01-29 18:14:00|LINK|1706552040|14.8701151045|14.8713391836|14.8693430959|14.8706053071
2024-01-29 18:15:00|LINK|1706552100|14.8706053011|14.8714255048|14.8701700889|14.8701700889
2024-01-29 18:16:00|LINK|1706552160|14.8701700479|14.8701700479|14.862860073|14.862860074
2024-01-29 18:17:00|LINK|1706552220|14.8628602675|14.8680673733|14.8602631391|14.8680673733
2024-01-29 18:18:00|LINK|1706552280|14.8680673357|14.8750368928|14.8680673357|14.8738961694
2024-01-29 18:19:00|LINK|1706552340|14.8738957909|14.8738965133|14.8662623302|14.8662623361
2024-01-29 18:20:00|LINK|1706552400|14.8657063262|14.9137633797|14.8657062937|14.9137633797
2024-01-29 18:21:00|LINK|1706552460|14.9213151494|15.0255180426|14.9213151494|15.0080607856
2024-01-29 18:22:00|LINK|1706552520|15.0080823246|15.0250261894|14.9627541203|14.9627541218
2024-01-29 18:23:00|LINK|1706552580|14.9627568436|14.9704056384|14.9622278545|14.9622278934
2024-01-29 18:24:00|LINK|1706552640|14.9622287358|14.9622287358|14.9532545586|14.95325563
2024-01-29 18:25:00|LINK|1706552700|14.9545065025|14.9734226995|14.9545060076|14.9731834225
2024-01-29 18:26:00|LINK|1706552760|14.973182624|14.9771058203|14.9728297758|14.9728297758
2024-01-29 18:27:00|LINK|1706552820|14.9728293729|14.9728297757|14.9702751479|14.9702751479
2024-01-29 18:28:00|LINK|1706552880|14.9702752866|14.9702752866|14.9572471194|14.9572471194
2024-01-29 18:29:00|LINK|1706552940|14.9572474314|14.9572474314|14.9499851115|14.9499851117
2024-01-29 18:30:00|LINK|1706553000|14.948521373|14.948521373|14.9424847199|14.9424847199
2024-01-29 18:31:00|LINK|1706553060|14.9424850129|14.9424850129|14.9343906266|14.9343906279
2024-01-29 18:32:00|LINK|1706553120|14.9343906469|14.9343906469|14.9263742777|14.9264886659
2024-01-29 18:33:00|LINK|1706553180|14.9264885396|14.9264885676|14.9174786162|14.917486526
2024-01-29 18:34:00|LINK|1706553240|14.917485938|14.9174866311|14.9103858739|14.9108297463
2024-01-29 18:35:00|LINK|1706553300|14.9108298524|14.913121871|14.9108298092|14.9130830214
2024-01-29 18:36:00|LINK|1706553360|14.9130823168|14.9134054934|14.9079602898|14.9080329307
2024-01-29 18:37:00|LINK|1706553420|14.9080330486|14.9080330642|14.897072015|14.8970720936
2024-01-29 18:38:00|LINK|1706553480|14.8970722087|14.8970730638|14.8781265434|14.8816672998
2024-01-29 18:39:00|LINK|1706553540|14.8816685939|14.881957064|14.8734065795|14.8781075944
2024-01-29 18:40:00|LINK|1706553600|14.8781064841|14.8781876048|14.8742186139|14.8742186139
2024-01-29 18:41:00|LINK|1706553660|14.8742149773|14.8766441226|14.872506195|14.872506195
2024-01-29 18:42:00|LINK|1706553720|14.8725061746|14.8725061969|14.8595452762|14.8595452762
2024-01-29 18:43:00|LINK|1706553780|14.8595461788|14.8595461788|14.8557631587|14.8557633051
2024-01-29 18:44:00|LINK|1706553840|14.8557633886|14.8557633886|14.8486138297|14.8486138297
2024-01-29 18:45:00|LINK|1706553900|14.8486206136|14.8517633588|14.8479894932|14.8491947511
2024-01-29 18:46:00|LINK|1706553960|14.8491944924|14.8538096114|14.8474566741|14.8538096114
2024-01-29 18:47:00|LINK|1706554020|14.8538102107|14.8538102304|14.847589365|14.847589365
2024-01-29 18:48:00|LINK|1706554080|14.8475896546|14.8475896546|14.842689468|14.842689468
2024-01-29 18:49:00|LINK|1706554140|14.8426895186|14.8426895186|14.8360456582|14.8360667221
2024-01-29 18:50:00|LINK|1706554200|14.8360690977|14.8386094531|14.8358831573|14.8386094531
2024-01-29 18:51:00|LINK|1706554260|14.838616533|14.859514885|14.8386105506|14.8595132055
2024-01-29 18:52:00|LINK|1706554320|14.8595203903|14.8618515197|14.859512622|14.8618120136
2024-01-29 18:53:00|LINK|1706554380|14.8618111782|14.8618120136|14.856034616|14.856034616
2024-01-29 18:54:00|LINK|1706554440|14.8560364818|14.8560364818|14.8489828821|14.8490065053
2024-01-29 18:55:00|LINK|1706554500|14.8490098223|14.8490223788|14.8455122592|14.8457823177
2024-01-29 18:56:00|LINK|1706554560|14.8457829295|14.8502751405|14.8457829295|14.850275136
2024-01-29 18:57:00|LINK|1706554620|14.8502740805|14.8530272223|14.8502740805|14.8523950928
2024-01-29 18:58:00|LINK|1706554680|14.8523950623|14.8915901997|14.8523950623|14.8915901997
2024-01-29 18:59:00|LINK|1706554740|14.8915929263|14.9649277593|14.8915929263|14.9633834414
2024-01-29 19:00:00|LINK|1706554800|14.9633814325|14.9633832317|14.9270072479|14.9301032007
2024-01-29 19:01:00|LINK|1706554860|14.9301065572|14.9332519242|14.9279277445|14.9332519242
2024-01-29 19:02:00|LINK|1706554920|14.9349794471|14.9619882236|14.9346448227|14.9619882236
2024-01-29 19:03:00|LINK|1706554980|14.9619875857|14.9748969453|14.9619875857|14.9748969453
2024-01-29 19:04:00|LINK|1706555040|14.9748987755|14.9807593775|14.9748987755|14.9807593768
2024-01-29 19:05:00|LINK|1706555100|14.9807593046|14.9812632226|14.9655309077|14.9655309077
2024-01-29 19:06:00|LINK|1706555160|14.96400154|14.96400154|14.954648061|14.954648061
2024-01-29 19:07:00|LINK|1706555220|14.9539790008|14.9540835257|14.9510733658|14.9510733658
2024-01-29 19:08:00|LINK|1706555280|14.9510752954|14.9552846293|14.9475642085|14.9552628316
2024-01-29 19:09:00|LINK|1706555340|14.9551100454|14.9552633905|14.9448273537|14.9474784318
2024-01-29 19:10:00|LINK|1706555400|14.9474785459|14.949807516|14.9459799142|14.9459799142
2024-01-29 19:11:00|LINK|1706555460|14.9459802551|14.9459802551|14.936104977|14.936104977
2024-01-29 19:12:00|LINK|1706555520|14.9361006913|14.9361068068|14.9337997562|14.9337997562
2024-01-29 19:13:00|LINK|1706555580|14.9338114454|14.9338114454|14.9311893393|14.9313649985
2024-01-29 19:14:00|LINK|1706555640|14.9313693443|14.9313693443|14.9299052212|14.9299052212
2024-01-29 19:15:00|LINK|1706555700|14.9299045104|14.9307440739|14.9258798741|14.9307440739
2024-01-29 19:16:00|LINK|1706555760|14.93074534|14.9322594885|14.929795999|14.9320968667
2024-01-29 19:17:00|LINK|1706555820|14.9320968863|14.940817011|14.9320968738|14.9405054039
2024-01-29 19:18:00|LINK|1706555880|14.9408146089|14.9451659444|14.9408146089|14.9448818916
2024-01-29 19:19:00|LINK|1706555940|14.9448765856|14.9448818916|14.9402653285|14.9402653285
2024-01-29 19:20:00|LINK|1706556000|14.9394083434|14.9431764077|14.9394083434|14.9431764077
2024-01-29 19:21:00|LINK|1706556060|14.9431760736|14.9529442397|14.9431760736|14.9495414964
2024-01-29 19:22:00|LINK|1706556120|14.949541187|14.9495414951|14.9441147663|14.9441147663
2024-01-29 19:23:00|LINK|1706556180|14.944114827|14.9532228469|14.9441147663|14.9532228469
2024-01-29 19:24:00|LINK|1706556240|14.9532225955|14.9542843174|14.9366134907|14.9366134907
2024-01-29 19:25:00|LINK|1706556300|14.9366074613|14.9440985671|14.9352058983|14.9438033907
2024-01-29 19:26:00|LINK|1706556360|14.9467174928|14.9580947642|14.9413975783|14.9413975783
2024-01-29 19:27:00|LINK|1706556420|14.9413977815|14.9593791323|14.9409291615|14.9593791323
2024-01-29 19:28:00|LINK|1706556480|14.9593791277|14.9707821279|14.9593791255|14.9707821279
2024-01-29 19:29:00|LINK|1706556540|14.9713770244|14.9850552039|14.9713770244|14.9850552039
2024-01-29 19:30:00|LINK|1706556600|14.9850547635|14.9850551528|14.9690685749|14.9690685749
2024-01-29 19:31:00|LINK|1706556660|14.9690686862|14.9867976592|14.9687007929|14.9867976592
2024-01-29 19:32:00|LINK|1706556720|14.9867977112|14.9956527684|14.9867976852|14.9956527684
2024-01-29 19:33:00|LINK|1706556780|14.9956525516|14.9994701092|14.9956323649|14.9989364475
2024-01-29 19:34:00|LINK|1706556840|14.9989357441|15.0149284345|14.9989357441|15.0149284345
2024-01-29 19:35:00|LINK|1706556900|15.0149240086|15.0152031945|15.0005044204|15.0006412457
2024-01-29 19:36:00|LINK|1706556960|15.0006415873|15.0053743282|14.9998255806|15.0053743282
2024-01-29 19:37:00|LINK|1706557020|15.0053745023|15.015389716|15.0053745023|15.015389716
2024-01-29 19:38:00|LINK|1706557080|15.0153895449|15.0232893486|15.0153895449|15.0232812453
2024-01-29 19:39:00|LINK|1706557140|15.0232795155|15.0380644387|15.0232795155|15.0380644387
2024-01-29 19:40:00|LINK|1706557200|15.0379556042|15.0379556042|15.0257087408|15.026641054
2024-01-29 19:41:00|LINK|1706557260|15.0266417596|15.0285455667|15.0258942553|15.0258950551
2024-01-29 19:42:00|LINK|1706557320|15.0258953258|15.037287205|15.0258953258|15.0366523701
2024-01-29 19:43:00|LINK|1706557380|15.0366499814|15.0366519302|15.0325711227|15.0331256032
2024-01-29 19:44:00|LINK|1706557440|15.0331261327|15.0539432842|15.0331261327|15.0533243589
2024-01-29 19:45:00|LINK|1706557500|15.0532427083|15.0610288613|15.0529796252|15.0564077504
2024-01-29 19:46:00|LINK|1706557560|15.0564069137|15.0564722469|15.0307488855|15.0307488855
2024-01-29 19:47:00|LINK|1706557620|15.0293550586|15.0293550768|15.0191052451|15.0191052509
2024-01-29 19:48:00|LINK|1706557680|15.0191090904|15.0191279847|15.0172311854|15.0172311862
2024-01-29 19:49:00|LINK|1706557740|15.0172334832|15.0172334832|15.0108924535|15.0108924535
2024-01-29 19:50:00|LINK|1706557800|15.0108654031|15.0108654031|15.0055391359|15.0055391359
2024-01-29 19:51:00|LINK|1706557860|15.0040213628|15.0042683856|15.0031394479|15.0042683856
2024-01-29 19:52:00|LINK|1706557920|15.0042762751|15.0047485665|15.0002517889|15.0003086983
2024-01-29 19:53:00|LINK|1706557980|15.0003096657|15.0003230294|14.9961842515|14.996277892
2024-01-29 19:54:00|LINK|1706558040|14.9962772356|14.9996196998|14.9962772356|14.9996051852
2024-01-29 19:55:00|LINK|1706558100|15.0005540106|15.0033689218|15.0005491529|15.0032624054
2024-01-29 19:56:00|LINK|1706558160|15.0030478969|15.00350417|15.0011115633|15.003395342
2024-01-29 19:57:00|LINK|1706558220|15.0033953834|15.0034805082|14.9968312104|14.9968312104
2024-01-29 19:58:00|LINK|1706558280|14.996831823|14.996831823|14.994133588|14.994133588
2024-01-29 19:59:00|LINK|1706558340|14.9941322164|14.9941322164|14.9903783254|14.9903783254
2024-01-29 20:00:00|LINK|1706558400|14.9903783514|14.9903784142|14.9840626373|14.984062638
2024-01-29 20:01:00|LINK|1706558460|14.9840650795|15.0024172229|14.9816704499|15.0024172229
2024-01-29 20:02:00|LINK|1706558520|15.0024158917|15.0125597024|15.0024158917|15.012559525
2024-01-29 20:03:00|LINK|1706558580|15.0125592824|15.0130884444|15.0115735268|15.0130884158
2024-01-29 20:04:00|LINK|1706558640|15.0135596608|15.0220915536|15.0135596608|15.0220915536
2024-01-29 20:05:00|LINK|1706558700|15.0221171716|15.0331144039|15.0219253143|15.0330069877
2024-01-29 20:06:00|LINK|1706558760|15.0330059916|15.0333903079|15.0326419027|15.0327277243
2024-01-29 20:07:00|LINK|1706558820|15.0327266522|15.0327277243|15.0209828359|15.0209828359
2024-01-29 20:08:00|LINK|1706558880|15.0209828957|15.0209829535|15.0136126803|15.0136126803
2024-01-29 20:09:00|LINK|1706558940|15.0097412796|15.0097692859|15.0074240336|15.0086519014
2024-01-29 20:10:00|LINK|1706559000|15.0086541928|15.0231052162|15.0086541928|15.0231052162
2024-01-29 20:11:00|LINK|1706559060|15.0231051445|15.0237857322|15.0075615994|15.0075615994
2024-01-29 20:12:00|LINK|1706559120|15.0059853053|15.0059881217|14.9978086355|15.0017956957
2024-01-29 20:13:00|LINK|1706559180|15.0045944131|15.0108615179|14.9978294203|15.0001271654
2024-01-29 20:14:00|LINK|1706559240|15.0002483154|15.0026344611|15.0002480909|15.0024998401
2024-01-29 20:15:00|LINK|1706559300|15.0025004102|15.0075382525|15.0021100126|15.0060943162
2024-01-29 20:16:00|LINK|1706559360|15.0060938335|15.0060938335|14.992669145|14.9929440805
2024-01-29 20:17:00|LINK|1706559420|14.9929454199|14.9958444584|14.9905804075|14.9913378211
2024-01-29 20:18:00|LINK|1706559480|14.9919109574|14.9954940075|14.9918162342|14.9934943507
2024-01-29 20:19:00|LINK|1706559540|14.9923912108|14.9923912108|14.9881844427|14.98845074
2024-01-29 20:20:00|LINK|1706559600|14.9884508158|14.9931931672|14.9884508056|14.9931931672
2024-01-29 20:21:00|LINK|1706559660|14.993189424|14.9972044092|14.9874346238|14.9874346238
2024-01-29 20:22:00|LINK|1706559720|14.987434712|14.987434712|14.9788064169|14.9788064169
2024-01-29 20:23:00|LINK|1706559780|14.9787918536|14.9794554547|14.9662676619|14.9662676619
2024-01-29 20:24:00|LINK|1706559840|14.9662550342|14.9665686208|14.9656509254|14.9656509254
2024-01-29 20:25:00|LINK|1706559900|14.9656439314|14.9660674503|14.9654560403|14.965647622
2024-01-29 20:26:00|LINK|1706559960|14.9656385168|14.9662630731|14.9634477869|14.9641892584
2024-01-29 20:27:00|LINK|1706560020|14.9641755969|14.9641755969|14.9541683018|14.9547594263
2024-01-29 20:28:00|LINK|1706560080|14.9547577992|14.9547577992|14.9540027673|14.9540027673
2024-01-29 20:29:00|LINK|1706560140|14.9540000905|14.9564389111|14.9497070586|14.9562395974
2024-01-29 20:30:00|LINK|1706560200|14.9562396322|14.9617059725|14.9562396062|14.9609386108
2024-01-29 20:31:00|LINK|1706560260|14.9609384956|14.9704256035|14.9609384956|14.9704255992
2024-01-29 20:32:00|LINK|1706560320|14.9705378542|14.9737473399|14.9705378542|14.9736219672
2024-01-29 20:33:00|LINK|1706560380|14.9736212602|14.9809588512|14.9733723797|14.9809588447
2024-01-29 20:34:00|LINK|1706560440|14.9804845165|15.00294827|14.9804845165|15.0029249682
2024-01-29 20:35:00|LINK|1706560500|15.0029211389|15.0138664768|15.0028996589|15.0123617849
2024-01-29 20:36:00|LINK|1706560560|15.0123619884|15.0123634163|14.9939062613|14.9939087157
2024-01-29 20:37:00|LINK|1706560620|14.9939091484|14.9939101818|14.9821184722|14.9821213683
2024-01-29 20:38:00|LINK|1706560680|14.9821215123|14.98212489|14.9690780499|14.9692172105
2024-01-29 20:39:00|LINK|1706560740|14.9692180081|14.9943936861|14.9682771844|14.994377082
2024-01-29 20:40:00|LINK|1706560800|14.9943606407|14.9972371514|14.9942780535|14.9965451119
2024-01-29 20:41:00|LINK|1706560860|14.9965452106|15.0007919743|14.9956146275|15.0007919743
2024-01-29 20:42:00|LINK|1706560920|15.0022417826|15.0076396589|15.0022417826|15.0068529228
2024-01-29 20:43:00|LINK|1706560980|15.0068528902|15.0089312884|15.0066104362|15.0089223697
2024-01-29 20:44:00|LINK|1706561040|15.008921548|15.0144339455|15.0088354228|15.0144339455
2024-01-29 20:45:00|LINK|1706561100|15.0144323515|15.0161725926|15.0140813922|15.0161725926
2024-01-29 20:46:00|LINK|1706561160|15.0161732016|15.0186455669|15.0142654831|15.0186455628
2024-01-29 20:47:00|LINK|1706561220|15.0186452435|15.018771618|15.0152533032|15.0175824368
2024-01-29 20:48:00|LINK|1706561280|15.0175816529|15.0207011311|15.0175810472|15.0207011311
2024-01-29 20:49:00|LINK|1706561340|15.0207081085|15.0294423017|15.0206101019|15.0294423017
2024-01-29 20:50:00|LINK|1706561400|15.0294130941|15.0399817089|15.0290433381|15.0399817089
2024-01-29 20:51:00|LINK|1706561460|15.0399943551|15.0464089872|15.0399943551|15.0448538397
2024-01-29 20:52:00|LINK|1706561520|15.0448546536|15.0471258246|15.0445629366|15.0471258246
2024-01-29 20:53:00|LINK|1706561580|15.0471257562|15.0477759836|15.0471257562|15.0477241958
2024-01-29 20:54:00|LINK|1706561640|15.0477199951|15.0557774764|15.0476925332|15.0557774764
2024-01-29 20:55:00|LINK|1706561700|15.0557785471|15.0581747175|15.055401038|15.055401038
2024-01-29 20:56:00|LINK|1706561760|15.0554010189|15.0630724249|15.0519258936|15.0525550501
2024-01-29 20:57:00|LINK|1706561820|15.0525386058|15.052539166|15.0489082564|15.0490430502
2024-01-29 20:58:00|LINK|1706561880|15.04916021|15.0493118743|15.0482011538|15.0482704808
2024-01-29 20:59:00|LINK|1706561940|15.0484809493|15.0484809688|15.0471599972|15.0471599972
2024-01-29 21:00:00|LINK|1706562000|15.0471526697|15.0511955578|15.0443498889|15.0443937811
2024-01-29 21:01:00|LINK|1706562060|15.0443926385|15.044999926|15.0443926385|15.0449660467
2024-01-29 21:02:00|LINK|1706562120|15.044966242|15.044966242|15.0416275548|15.0443842257
2024-01-29 21:03:00|LINK|1706562180|15.0443834585|15.0446763048|15.0264864462|15.0264864462
2024-01-29 21:04:00|LINK|1706562240|15.0264926686|15.0264926686|15.0239490222|15.0239773295
2024-01-29 21:05:00|LINK|1706562300|15.0239786444|15.0239786444|15.0167427225|15.0169674033
2024-01-29 21:06:00|LINK|1706562360|15.0169653248|15.0172008869|15.0020815605|15.0028010132
2024-01-29 21:07:00|LINK|1706562420|15.0028028421|15.0029144737|14.9940581379|14.9976237141
2024-01-29 21:08:00|LINK|1706562480|14.9976257782|14.9993624552|14.9959656398|14.9964907135
2024-01-29 21:09:00|LINK|1706562540|14.9964926132|14.9964926132|14.9960316351|14.9960316351
2024-01-29 21:10:00|LINK|1706562600|14.9960319615|14.9960319615|14.9875839009|14.9875839522
2024-01-29 21:11:00|LINK|1706562660|14.9876129543|14.9876129543|14.9826312928|14.9848172553
2024-01-29 21:12:00|LINK|1706562720|14.9848176534|14.9886464246|14.9846464623|14.9886464246
2024-01-29 21:13:00|LINK|1706562780|14.990012601|14.9977150308|14.990012601|14.9971230528
2024-01-29 21:14:00|LINK|1706562840|14.997122653|14.9979409589|14.9954911952|14.9979409589
2024-01-29 21:15:00|LINK|1706562900|14.9979441659|15.0015060933|14.9979134308|15.0010589311
2024-01-29 21:16:00|LINK|1706562960|15.0010673441|15.0048581879|15.0010673441|15.0048581879
2024-01-29 21:17:00|LINK|1706563020|15.0048576258|15.005009987|15.0046156391|15.0046156391
2024-01-29 21:18:00|LINK|1706563080|15.0048946268|15.0058661558|15.0031769016|15.0031769016
2024-01-29 21:19:00|LINK|1706563140|15.0031769499|15.0031769499|15.0008541383|15.0023685503
2024-01-29 21:20:00|LINK|1706563200|15.0023721692|15.0031417423|14.9985068366|14.9985122288
2024-01-29 21:21:00|LINK|1706563260|14.9986091457|14.9986107432|14.9962191838|14.9973225338
2024-01-29 21:22:00|LINK|1706563320|14.998452003|15.0027611945|14.998452003|15.0027537007
2024-01-29 21:23:00|LINK|1706563380|15.0027524471|15.0083294735|15.0027463745|15.0083294735
2024-01-29 21:24:00|LINK|1706563440|15.0083301092|15.0155482316|15.0083301092|15.0123489256
2024-01-29 21:25:00|LINK|1706563500|15.0123486998|15.0123619925|15.0054591715|15.005469427
2024-01-29 21:26:00|LINK|1706563560|15.0054705357|15.0188199573|15.0052399091|15.0188198318
2024-01-29 21:27:00|LINK|1706563620|15.0188196961|15.0266101624|15.0188196961|15.0233159083
2024-01-29 21:28:00|LINK|1706563680|15.0233149477|15.0233158175|15.0174343029|15.0174343029
2024-01-29 21:29:00|LINK|1706563740|15.0174343685|15.0174344179|15.0155083837|15.0155083837
2024-01-29 21:30:00|LINK|1706563800|15.0155086685|15.0298755595|15.0155084042|15.0298755595
2024-01-29 21:31:00|LINK|1706563860|15.0298756603|15.0298756603|15.0188756222|15.0197669976
2024-01-29 21:32:00|LINK|1706563920|15.0197648168|15.0206467231|15.0170631575|15.0170631575
2024-01-29 21:33:00|LINK|1706563980|15.0170592438|15.0270552377|15.0152738535|15.0270180797
2024-01-29 21:34:00|LINK|1706564040|15.0270095838|15.0304650819|15.0268921945|15.0304650819
2024-01-29 21:35:00|LINK|1706564100|15.0304648944|15.0376511801|15.0304648944|15.0376511801
2024-01-29 21:36:00|LINK|1706564160|15.0376485286|15.0403766706|15.0376485286|15.0403766706
2024-01-29 21:37:00|LINK|1706564220|15.040385128|15.0404126228|15.0384603411|15.0384642686
2024-01-29 21:38:00|LINK|1706564280|15.0382040201|15.0391439287|15.0380513809|15.0380636524
2024-01-29 21:39:00|LINK|1706564340|15.0380651596|15.0380705122|15.0252663063|15.0252674036
2024-01-29 21:40:00|LINK|1706564400|15.0252678922|15.0252735493|15.0242544763|15.0244604776
2024-01-29 21:41:00|LINK|1706564460|15.0244690847|15.0244690847|15.0182721993|15.0182721993
2024-01-29 21:42:00|LINK|1706564520|15.018272606|15.018272606|15.0079399581|15.0083084483
2024-01-29 21:43:00|LINK|1706564580|15.0083050549|15.0083050549|15.0059509715|15.007440059
2024-01-29 21:44:00|LINK|1706564640|15.0082658328|15.0102182565|15.0050656035|15.0050656083
2024-01-29 21:45:00|LINK|1706564700|15.0050632988|15.0050656742|14.9993709371|14.9993709371
2024-01-29 21:46:00|LINK|1706564760|14.9993722229|14.9993722229|14.9947165672|14.9947165672
2024-01-29 21:47:00|LINK|1706564820|14.9947088321|14.9947088321|14.9834088443|14.9834088443
2024-01-29 21:48:00|LINK|1706564880|14.9833962865|14.983435468|14.9831216747|14.9831216747
2024-01-29 21:49:00|LINK|1706564940|14.983116299|14.9831250316|14.9825558454|14.9825558454
2024-01-29 21:50:00|LINK|1706565000|14.9825506876|14.9829045657|14.9821255311|14.9822616014
2024-01-29 21:51:00|LINK|1706565060|14.9822284748|14.9834912094|14.9817312404|14.9829665536
2024-01-29 21:52:00|LINK|1706565120|14.9829508811|14.9829508811|14.9812527317|14.9812566133
2024-01-29 21:53:00|LINK|1706565180|14.9812401033|14.9812401033|14.9758900036|14.9759135993
2024-01-29 21:54:00|LINK|1706565240|14.975913879|14.975913879|14.9747139796|14.9747139796
2024-01-29 21:55:00|LINK|1706565300|14.9747131835|14.9770679015|14.9747073503|14.9770651125
2024-01-29 21:56:00|LINK|1706565360|14.9770647773|14.9787240823|14.9770581951|14.9781560254
2024-01-29 21:57:00|LINK|1706565420|14.9781558495|14.9790087676|14.9779511255|14.9790085127
2024-01-29 21:58:00|LINK|1706565480|14.9790084339|14.9843133197|14.9787771403|14.9843133197
2024-01-29 21:59:00|LINK|1706565540|14.984313567|14.9849036208|14.9818291589|14.9818308872
2024-01-29 22:00:00|LINK|1706565600|14.9818309609|14.9818311306|14.9751203033|14.9751203033
2024-01-29 22:01:00|LINK|1706565660|14.9751205316|14.9751205316|14.9740089907|14.9740089907
2024-01-29 22:02:00|LINK|1706565720|14.9740088046|14.9744110648|14.9740088046|14.9743502015
2024-01-29 22:03:00|LINK|1706565780|14.9743503778|14.9788535821|14.9743502015|14.9788535821
2024-01-29 22:04:00|LINK|1706565840|14.978853576|14.979434191|14.978853576|14.9793331065
2024-01-29 22:05:00|LINK|1706565900|14.9793322981|14.9793322981|14.9791037358|14.9792022237
2024-01-29 22:06:00|LINK|1706565960|14.9792014228|14.9792014228|14.9780182029|14.9785386644
2024-01-29 22:07:00|LINK|1706566020|14.9785598497|14.9830034532|14.9785598497|14.9830034532
2024-01-29 22:08:00|LINK|1706566080|14.9830044269|14.9911441885|14.9830044269|14.9910070312
2024-01-29 22:09:00|LINK|1706566140|14.9910069653|14.9983024061|14.9910069653|14.9983022726
2024-01-29 22:10:00|LINK|1706566200|14.9983021747|15.0032450103|14.9983021747|15.0032285768
2024-01-29 22:11:00|LINK|1706566260|15.0033104399|15.0089146266|15.0033104399|15.0089145459
2024-01-29 22:12:00|LINK|1706566320|15.0089144143|15.0089145459|15.0039288579|15.0039288579
2024-01-29 22:13:00|LINK|1706566380|15.0039284298|15.0039288579|15.002412147|15.002412147
2024-01-29 22:14:00|LINK|1706566440|15.0024117425|15.0024117525|14.995287552|14.995287552
2024-01-29 22:15:00|LINK|1706566500|14.995287581|14.995287581|14.991954739|14.991954756
2024-01-29 22:16:00|LINK|1706566560|14.991954774|14.9931591149|14.9898268647|14.9931591149
2024-01-29 22:17:00|LINK|1706566620|14.9931575137|14.9955572622|14.9931574649|14.9953235476
2024-01-29 22:18:00|LINK|1706566680|14.9953235206|14.996685074|14.9951177283|14.9966850701
2024-01-29 22:19:00|LINK|1706566740|14.9980182833|15.003170782|14.9980182833|15.0027020171
2024-01-29 22:20:00|LINK|1706566800|15.0027018549|15.0027018549|14.9975652596|14.9975652734
2024-01-29 22:21:00|LINK|1706566860|14.9975652713|14.9999349406|14.9971952548|14.9999349325
2024-01-29 22:22:00|LINK|1706566920|14.9999347027|15.0046991961|14.9999347027|15.0046991961
2024-01-29 22:23:00|LINK|1706566980|15.0046977946|15.0063905984|15.0046977946|15.0058057705
2024-01-29 22:24:00|LINK|1706567040|15.0058054647|15.0066778546|15.0058053671|15.0066778546
2024-01-29 22:25:00|LINK|1706567100|15.0066820998|15.0086116748|15.0063398479|15.0086116748
2024-01-29 22:26:00|LINK|1706567160|15.0086166062|15.014642216|15.0086166062|15.014642216
2024-01-29 22:27:00|LINK|1706567220|15.0146481685|15.0165241048|15.0146481685|15.0165010047
2024-01-29 22:28:00|LINK|1706567280|15.0165091641|15.0165170995|15.0033652111|15.0051880239
2024-01-29 22:29:00|LINK|1706567340|15.0051879136|15.0080311227|15.0051879136|15.0080309295
2024-01-29 22:30:00|LINK|1706567400|15.0080313005|15.0151047345|15.0080313005|15.0151047345
2024-01-29 22:31:00|LINK|1706567460|15.0151048221|15.0202550458|15.0151047309|15.0202550458
2024-01-29 22:32:00|LINK|1706567520|15.0202549669|15.0204318056|15.0167848258|15.0167848258
2024-01-29 22:33:00|LINK|1706567580|15.0167848|15.0168045156|15.0138696329|15.0140874801
2024-01-29 22:34:00|LINK|1706567640|15.0313083898|15.0467957788|15.0313083898|15.0466104001
2024-01-29 22:35:00|LINK|1706567700|15.046580096|15.0558205729|15.0457853861|15.0558205414
2024-01-29 22:36:00|LINK|1706567760|15.0558110758|15.0576267217|15.0557208162|15.0573508477
2024-01-29 22:37:00|LINK|1706567820|15.0573487383|15.0602693211|15.0573487383|15.0590660805
2024-01-29 22:38:00|LINK|1706567880|15.0590656719|15.0596784758|15.0435886124|15.0435886124
2024-01-29 22:39:00|LINK|1706567940|15.043550711|15.043550711|15.0402702441|15.0403967803
2024-01-29 22:40:00|LINK|1706568000|15.040337849|15.0429101142|15.040337849|15.0427090173
2024-01-29 22:41:00|LINK|1706568060|15.0427140411|15.0436579235|15.0411825049|15.0411825049
2024-01-29 22:42:00|LINK|1706568120|15.0411791945|15.0411791945|15.0378936244|15.0378936244
2024-01-29 22:43:00|LINK|1706568180|15.0378719868|15.0378719868|15.0359993492|15.0359993492
2024-01-29 22:44:00|LINK|1706568240|15.0381379893|15.0429096524|15.0381379893|15.0402122411
2024-01-29 22:45:00|LINK|1706568300|15.0402153356|15.0423030498|15.0156783982|15.0156783982
2024-01-29 22:46:00|LINK|1706568360|15.015659008|15.015659008|15.0145850493|15.0145850493
2024-01-29 22:47:00|LINK|1706568420|15.0145699721|15.0245096487|15.0144177539|15.0245096487
2024-01-29 22:48:00|LINK|1706568480|15.0245146462|15.0245312717|14.998990143|14.998990143
2024-01-29 22:49:00|LINK|1706568540|14.9935116804|14.9935116804|14.9881425784|14.9881425784
2024-01-29 22:50:00|LINK|1706568600|14.9881419445|14.9881420982|14.982906947|14.9830586963
2024-01-29 22:51:00|LINK|1706568660|14.9831671107|14.9851275583|14.9801163002|14.9801166144
2024-01-29 22:52:00|LINK|1706568720|14.9801171652|14.9801171652|14.9693415359|14.9693415814
2024-01-29 22:53:00|LINK|1706568780|14.96934161|14.96934161|14.9672046076|14.9672046445
2024-01-29 22:54:00|LINK|1706568840|14.9671996211|14.9718578399|14.9671996211|14.9718525679
2024-01-29 22:55:00|LINK|1706568900|14.9718530573|14.984424765|14.9718530573|14.984424765
2024-01-29 22:56:00|LINK|1706568960|14.9844246267|14.9890535447|14.9844246267|14.9890535447
2024-01-29 22:57:00|LINK|1706569020|14.9890540978|14.989326944|14.9888678171|14.9888678171
2024-01-29 22:58:00|LINK|1706569080|14.9888677996|14.9888678171|14.9869259377|14.9869259377
2024-01-29 22:59:00|LINK|1706569140|14.9869259628|14.988365369|14.9864162027|14.9883653688
2024-01-29 23:00:00|LINK|1706569200|14.9883653701|14.9891415417|14.9872179611|14.9873477809
2024-01-29 23:01:00|LINK|1706569260|14.9873484337|14.9935367542|14.9862474102|14.9935367542
2024-01-29 23:02:00|LINK|1706569320|14.9935369679|14.9935422152|14.9931632512|14.9931656753
2024-01-29 23:03:00|LINK|1706569380|14.9931658112|14.9967874953|14.9931658112|14.9967874953
2024-01-29 23:04:00|LINK|1706569440|14.9967868586|15.0018167877|14.9898237|14.9900584089
2024-01-29 23:05:00|LINK|1706569500|14.9900584694|14.9907848821|14.9876131694|14.9876519296
2024-01-29 23:06:00|LINK|1706569560|14.9876514794|14.987652031|14.982201221|14.982201221
2024-01-29 23:07:00|LINK|1706569620|14.9821975603|14.9821975603|14.9757838333|14.9757838333
2024-01-29 23:08:00|LINK|1706569680|14.9757846796|14.9757846796|14.9754157122|14.9754175489
2024-01-29 23:09:00|LINK|1706569740|14.9754178828|14.9762625552|14.9754175489|14.9762625552
2024-01-29 23:10:00|LINK|1706569800|14.9762629876|14.9764345553|14.975800632|14.9762816483
2024-01-29 23:11:00|LINK|1706569860|14.9762973599|14.976320585|14.9746708768|14.9746708768
2024-01-29 23:12:00|LINK|1706569920|14.9746717741|14.9746717741|14.9717522101|14.9717522101
2024-01-29 23:13:00|LINK|1706569980|14.9717544322|14.9717544322|14.9663969564|14.9663969564
2024-01-29 23:14:00|LINK|1706570040|14.9663969099|14.9663969099|14.9659305504|14.9662774068
2024-01-29 23:15:00|LINK|1706570100|14.9662777123|14.9662777123|14.9660216197|14.9661267461
2024-01-29 23:16:00|LINK|1706570160|14.9661250194|14.9661250194|14.9652790313|14.9652790313
2024-01-29 23:17:00|LINK|1706570220|14.9652763511|14.9652763511|14.9643593096|14.9647738495
2024-01-29 23:18:00|LINK|1706570280|14.9650402784|14.9844361715|14.9650402784|14.9844361715
2024-01-29 23:19:00|LINK|1706570340|14.9844360165|14.9870598252|14.9844360165|14.9870598252
2024-01-29 23:20:00|LINK|1706570400|14.9870594508|14.987110759|14.986347502|14.986347502
2024-01-29 23:21:00|LINK|1706570460|14.986347424|14.9870143608|14.9854256044|14.9870143608
2024-01-29 23:22:00|LINK|1706570520|14.9870184062|14.9922105093|14.9870184062|14.9922105093
2024-01-29 23:23:00|LINK|1706570580|14.992257209|14.998567519|14.992257209|14.9979614469
2024-01-29 23:24:00|LINK|1706570640|14.9979614223|14.9981718031|14.9976583296|14.9980594676
2024-01-29 23:25:00|LINK|1706570700|14.9980672539|14.9980672539|14.9971467459|14.997152388
2024-01-29 23:26:00|LINK|1706570760|14.9971550172|14.9971550172|14.9919395723|14.9919633223
2024-01-29 23:27:00|LINK|1706570820|14.991099071|14.9947266351|14.9903712393|14.9947266351
2024-01-29 23:28:00|LINK|1706570880|14.9947271001|14.9979758775|14.9947271001|14.9979753527
2024-01-29 23:29:00|LINK|1706570940|14.9979750733|14.9980532398|14.9895038393|14.9895038404
2024-01-29 23:30:00|LINK|1706571000|14.9895038409|14.9895038409|14.9859249839|14.9859249839
2024-01-29 23:31:00|LINK|1706571060|14.9859251956|14.9859251956|14.9830196352|14.9830196352
2024-01-29 23:32:00|LINK|1706571120|14.9830199483|14.9830199483|14.9814051876|14.9823087878
2024-01-29 23:33:00|LINK|1706571180|14.9823051353|14.9823089333|14.9811650299|14.9811650299
2024-01-29 23:34:00|LINK|1706571240|14.9811637455|14.9816499237|14.98043446|14.9816397451
2024-01-29 23:35:00|LINK|1706571300|14.9816384539|14.9828460825|14.9790040665|14.9790040665
2024-01-29 23:36:00|LINK|1706571360|14.9790035657|14.9790035657|14.9763328427|14.9770453125
2024-01-29 23:37:00|LINK|1706571420|14.9770499441|14.9781529641|14.9722926796|14.9722931417
2024-01-29 23:38:00|LINK|1706571480|14.9722936693|14.9841231127|14.9707918712|14.9783842802
2024-01-29 23:39:00|LINK|1706571540|14.9783842961|14.9892212817|14.9777805304|14.9853157761
2024-01-29 23:40:00|LINK|1706571600|14.9853165304|14.9853165304|14.9818992067|14.9837429616
2024-01-29 23:41:00|LINK|1706571660|14.9837427989|14.9844428302|14.9814547792|14.9814547792
2024-01-29 23:42:00|LINK|1706571720|14.9814546289|14.9855660373|14.9814546289|14.9855660373
2024-01-29 23:43:00|LINK|1706571780|14.9855686818|14.9914898616|14.9855686818|14.9914898616
2024-01-29 23:44:00|LINK|1706571840|14.9914887112|14.9932369731|14.9914887112|14.9932368996
2024-01-29 23:45:00|LINK|1706571900|14.9932355723|14.9963734598|14.9930076578|14.9963734134
2024-01-29 23:46:00|LINK|1706571960|14.9963733223|15.0007551657|14.9962025811|15.0007551657
2024-01-29 23:47:00|LINK|1706572020|15.0007548274|15.0048618102|15.0007548274|15.0048618102
2024-01-29 23:48:00|LINK|1706572080|15.004861732|15.0066525453|15.0017076613|15.002154194
2024-01-29 23:49:00|LINK|1706572140|15.0025808683|15.0091848364|15.0025752522|15.0091848364
2024-01-29 23:50:00|LINK|1706572200|15.0091845197|15.0113247585|15.0085981108|15.0085981108
2024-01-29 23:51:00|LINK|1706572260|15.0085980898|15.0086069633|14.9969239127|14.9969239127
2024-01-29 23:52:00|LINK|1706572320|14.9969236133|14.9969236133|14.9939871325|14.9939871325
2024-01-29 23:53:00|LINK|1706572380|14.9939846787|14.9946481751|14.9930241822|14.993891448
2024-01-29 23:54:00|LINK|1706572440|14.9938844919|14.9945742241|14.9936666537|14.9936666537
2024-01-29 23:55:00|LINK|1706572500|14.9936538436|14.9936538436|14.9914329289|14.9914329289
2024-01-29 23:56:00|LINK|1706572560|14.9914001093|14.9914001093|14.98773358|14.98773358
2024-01-29 23:57:00|LINK|1706572620|14.9876867416|14.9876867416|14.9838259876|14.9838259876
2024-01-29 23:58:00|LINK|1706572680|14.9839329736|14.987943855|14.9826286153|14.9876843791
2024-01-29 23:59:00|LINK|1706572740|14.9876665914|14.9954624932|14.9874269749|14.9954624932
2024-01-30 00:00:00|LINK|1706572800|14.9956129446|15.0011919238|14.9956124081|15.0011919238
2024-01-30 00:01:00|LINK|1706572860|15.0011919624|15.0259305429|15.0011919241|15.0188878746
2024-01-30 00:02:00|LINK|1706572920|15.018887261|15.0188877952|15.0030699181|15.0030699181
2024-01-30 00:03:00|LINK|1706572980|15.0030702466|15.0030702466|14.9957316079|14.9998054851
2024-01-30 00:04:00|LINK|1706573040|14.9998051334|15.0036910168|14.9998051334|15.0009367356
2024-01-30 00:05:00|LINK|1706573100|15.0009369364|15.0009369364|15.0000350464|15.0000352674
2024-01-30 00:06:00|LINK|1706573160|15.0000352372|15.0020292023|15.0000352372|15.0016988934
2024-01-30 00:07:00|LINK|1706573220|15.0016989269|15.0076084242|15.0016989167|15.0042751578
2024-01-30 00:08:00|LINK|1706573280|15.0042751841|15.0042751841|14.999820106|15.0031474612
2024-01-30 00:09:00|LINK|1706573340|15.0037182723|15.0118469811|15.0037182703|15.0101407712
2024-01-30 00:10:00|LINK|1706573400|15.0095431137|15.0159549931|15.0095431137|15.0159549931
2024-01-30 00:11:00|LINK|1706573460|15.0159546992|15.0159546992|15.0060119859|15.0060119859
2024-01-30 00:12:00|LINK|1706573520|15.006012797|15.0074205503|15.0033395127|15.0058621873
2024-01-30 00:13:00|LINK|1706573580|15.0058629373|15.0059575836|15.0037920268|15.0040232546
2024-01-30 00:14:00|LINK|1706573640|15.0025177998|15.0025337123|14.9934901003|14.9941427754
2024-01-30 00:15:00|LINK|1706573700|14.9941428459|14.9964790032|14.9941428459|14.9964671189
2024-01-30 00:16:00|LINK|1706573760|14.9964669236|14.9986993846|14.9937888157|14.9986993846
2024-01-30 00:17:00|LINK|1706573820|14.9986996942|15.0041552216|14.9986994184|15.0041223167
2024-01-30 00:18:00|LINK|1706573880|15.0041223204|15.0041223204|14.9960858166|14.9960858681
2024-01-30 00:19:00|LINK|1706573940|14.9960869729|14.9960869729|14.9932799495|14.9932799495
2024-01-30 00:20:00|LINK|1706574000|14.9932799383|14.9949271032|14.9932799247|14.994896928
2024-01-30 00:21:00|LINK|1706574060|14.9948932406|15.006813304|14.9948597115|15.0066417001
2024-01-30 00:22:00|LINK|1706574120|15.0066451544|15.0073698632|14.9990959484|15.0073698632
2024-01-30 00:23:00|LINK|1706574180|15.0073714815|15.0095425317|15.0073714815|15.0094005026
2024-01-30 00:24:00|LINK|1706574240|15.0093309264|15.0094143137|15.0068432829|15.0068632448
2024-01-30 00:25:00|LINK|1706574300|15.0068645321|15.0068721973|14.9903777773|14.992050265
2024-01-30 00:26:00|LINK|1706574360|14.9920501797|14.9928115103|14.9901941726|14.9901941726
2024-01-30 00:27:00|LINK|1706574420|14.9901946107|14.9901946107|14.9804029884|14.98040533
2024-01-30 00:28:00|LINK|1706574480|14.9804108979|14.9804160207|14.9772953781|14.9772957862
2024-01-30 00:29:00|LINK|1706574540|14.9772912412|14.9772957862|14.9743159242|14.9743161281
2024-01-30 00:30:00|LINK|1706574600|14.9743230116|14.9743230116|14.9672648023|14.9679197097
2024-01-30 00:31:00|LINK|1706574660|14.9677443202|14.9677443202|14.9609830387|14.9609830481
2024-01-30 00:32:00|LINK|1706574720|14.960983671|14.960983671|14.9510287247|14.9510287924
2024-01-30 00:33:00|LINK|1706574780|14.9510270929|14.9510287924|14.9445574619|14.9487117877
2024-01-30 00:34:00|LINK|1706574840|14.9487121916|14.9511626016|14.9487119043|14.9509916771
2024-01-30 00:35:00|LINK|1706574900|14.9509918034|14.9594966632|14.9509119084|14.9594966632
2024-01-30 00:36:00|LINK|1706574960|14.9594961894|14.9671520319|14.9594961894|14.9671520319
2024-01-30 00:37:00|LINK|1706575020|14.9672807073|14.9674505173|14.9521001696|14.9521002104
2024-01-30 00:38:00|LINK|1706575080|14.9521007857|14.9521007857|14.9359179109|14.9359179109
2024-01-30 00:39:00|LINK|1706575140|14.935918339|14.935918339|14.9343530064|14.9345559473
2024-01-30 00:40:00|LINK|1706575200|14.9345565801|14.9363116968|14.9334770479|14.9363116968
2024-01-30 00:41:00|LINK|1706575260|14.9363118922|14.9363118922|14.930089375|14.930414689
2024-01-30 00:42:00|LINK|1706575320|14.9304156383|14.9309792563|14.9278976498|14.9280054962
2024-01-30 00:43:00|LINK|1706575380|14.9279994044|14.9279994044|14.9212442204|14.9212442204
2024-01-30 00:44:00|LINK|1706575440|14.9212319246|14.9214471151|14.912729085|14.912729085
2024-01-30 00:45:00|LINK|1706575500|14.9127292742|14.9127794994|14.9055725504|14.9055726465
2024-01-30 00:46:00|LINK|1706575560|14.9055727165|14.9055727165|14.9027128032|14.9027128032
2024-01-30 00:47:00|LINK|1706575620|14.9027129948|14.9027220555|14.9025316524|14.9027218584
2024-01-30 00:48:00|LINK|1706575680|14.9027219955|14.903712116|14.9027217483|14.9035887508
2024-01-30 00:49:00|LINK|1706575740|14.9035888218|14.9041049702|14.9029081333|14.9041049702
2024-01-30 00:50:00|LINK|1706575800|14.9041050828|14.9095628646|14.9041050088|14.9095628646
2024-01-30 00:51:00|LINK|1706575860|14.909563539|14.911848132|14.909563539|14.9106525036
2024-01-30 00:52:00|LINK|1706575920|14.9106523553|14.9106524844|14.9080902622|14.9080902622
2024-01-30 00:53:00|LINK|1706575980|14.9080902531|14.9080902622|14.9038241342|14.9038241342
2024-01-30 00:54:00|LINK|1706576040|14.9038241529|14.9038241529|14.9024734364|14.9033656986
2024-01-30 00:55:00|LINK|1706576100|14.9033637041|14.9054742028|14.9033497796|14.9054742028
2024-01-30 00:56:00|LINK|1706576160|14.9054743536|14.9166867907|14.9054742085|14.9166867565
2024-01-30 00:57:00|LINK|1706576220|14.9166867321|14.9232801875|14.9166867321|14.9231297416
2024-01-30 00:58:00|LINK|1706576280|14.9231291939|14.9231297108|14.9224463331|14.9224898218
2024-01-30 00:59:00|LINK|1706576340|14.9224897594|14.9226523662|14.9224897594|14.9226523661
2024-01-30 01:00:00|LINK|1706576400|14.922652277|14.9226523661|14.9196212601|14.9196287084
2024-01-30 01:01:00|LINK|1706576460|14.9196291323|14.921772528|14.9146106033|14.921772528
2024-01-30 01:02:00|LINK|1706576520|14.9217735389|14.9274630071|14.9217735389|14.9274630071
2024-01-30 01:03:00|LINK|1706576580|14.9280482173|14.9410617178|14.9280470565|14.9410617178
2024-01-30 01:04:00|LINK|1706576640|14.9410612947|14.9523776483|14.9410612947|14.9523776483
2024-01-30 01:05:00|LINK|1706576700|14.9523772956|14.9553076965|14.9523772956|14.9553074668
2024-01-30 01:06:00|LINK|1706576760|14.9553072602|14.9559437619|14.9520484449|14.9520586565
2024-01-30 01:07:00|LINK|1706576820|14.9520593241|14.952070544|14.9461513809|14.9461749001
2024-01-30 01:08:00|LINK|1706576880|14.9436470488|14.9436507421|14.9396526176|14.9396783066
2024-01-30 01:09:00|LINK|1706576940|14.9396816241|14.9475812137|14.9396816241|14.9475812137
2024-01-30 01:10:00|LINK|1706577000|14.9475819006|14.9565859852|14.9475819006|14.9565859852
2024-01-30 01:11:00|LINK|1706577060|14.9565859876|14.9611110985|14.9565859876|14.9596857422
2024-01-30 01:12:00|LINK|1706577120|14.9588628345|14.9588770431|14.9562223198|14.9566153987
2024-01-30 01:13:00|LINK|1706577180|14.9566178376|14.9574426295|14.9566178376|14.957154133
2024-01-30 01:14:00|LINK|1706577240|14.9571446108|14.9571446108|14.9540112078|14.9540126502
2024-01-30 01:15:00|LINK|1706577300|14.9540135595|14.9792752278|14.9537490143|14.9792748099
2024-01-30 01:16:00|LINK|1706577360|14.9792855018|14.9869343173|14.9792748099|14.98633581
2024-01-30 01:17:00|LINK|1706577420|14.9863356834|14.9863366646|14.9769322063|14.9769322063
2024-01-30 01:18:00|LINK|1706577480|14.9769318785|14.9769321076|14.9725766155|14.9725766155
2024-01-30 01:19:00|LINK|1706577540|14.9725742865|14.9725742865|14.9648997801|14.9648998823
2024-01-30 01:20:00|LINK|1706577600|14.9648977762|14.9694730764|14.9648603704|14.9694730764
2024-01-30 01:21:00|LINK|1706577660|14.9694724244|14.9731884547|14.9694724244|14.9731884547
2024-01-30 01:22:00|LINK|1706577720|14.9731888665|15.0018521424|14.9731888665|14.9956469457
2024-01-30 01:23:00|LINK|1706577780|14.9951198006|15.0032540786|14.9947358414|15.002323657
2024-01-30 01:24:00|LINK|1706577840|15.0023126716|15.0178031586|15.0014846207|15.0164267137
2024-01-30 01:25:00|LINK|1706577900|15.0164225701|15.0386374842|15.0160661809|15.0385997834
2024-01-30 01:26:00|LINK|1706577960|15.0385943542|15.0385981594|15.0336391071|15.0336391071
2024-01-30 01:27:00|LINK|1706578020|15.0336253338|15.0336380167|15.0332203586|15.0332239237
2024-01-30 01:28:00|LINK|1706578080|15.0331746448|15.0564652203|15.0331150633|15.0544546725
2024-01-30 01:29:00|LINK|1706578140|15.0544559937|15.0622390201|15.0531600614|15.0622387062
2024-01-30 01:30:00|LINK|1706578200|15.0622472508|15.070617039|15.0622386944|15.0706169981
2024-01-30 01:31:00|LINK|1706578260|15.0712828754|15.0720016886|15.0667656175|15.0672261987
2024-01-30 01:32:00|LINK|1706578320|15.0672253118|15.067226183|15.0517284039|15.0520106403
2024-01-30 01:33:00|LINK|1706578380|15.0520146636|15.0536900739|15.0492325968|15.053011796
2024-01-30 01:34:00|LINK|1706578440|15.0535739632|15.0752513315|15.0535645216|15.0752513315
2024-01-30 01:35:00|LINK|1706578500|15.0752366281|15.0775370147|15.0752366281|15.0775209319
2024-01-30 01:36:00|LINK|1706578560|15.0775334209|15.0916633198|15.0771804599|15.0916633198
2024-01-30 01:37:00|LINK|1706578620|15.0937798297|15.1138383441|15.0937798297|15.1138209717
2024-01-30 01:38:00|LINK|1706578680|15.1137990198|15.1198190019|15.1137990198|15.118768571
2024-01-30 01:39:00|LINK|1706578740|15.118768052|15.1189217516|15.1183548355|15.118689078
2024-01-30 01:40:00|LINK|1706578800|15.1186898948|15.118702583|15.1069062155|15.1069062155
2024-01-30 01:41:00|LINK|1706578860|15.1069055269|15.1069055269|15.1014291557|15.1019949064
2024-01-30 01:42:00|LINK|1706578920|15.1019876608|15.1019930093|15.1004763811|15.1004818698
2024-01-30 01:43:00|LINK|1706578980|15.1004852615|15.100645464|15.0970123551|15.0970576972
2024-01-30 01:44:00|LINK|1706579040|15.0970896983|15.1028305003|15.0970829225|15.1028305003
2024-01-30 01:45:00|LINK|1706579100|15.102830376|15.1029156972|15.0953978594|15.0953980015
2024-01-30 01:46:00|LINK|1706579160|15.0953969914|15.1017273254|15.0952443382|15.1017273254
2024-01-30 01:47:00|LINK|1706579220|15.1017221392|15.106679455|15.1017221392|15.106459847
2024-01-30 01:48:00|LINK|1706579280|15.1057724905|15.1057724905|15.0957993152|15.0957993152
2024-01-30 01:49:00|LINK|1706579340|15.0957995216|15.0957995216|15.0866022204|15.086602221
2024-01-30 01:50:00|LINK|1706579400|15.0866015511|15.0866022133|15.083654462|15.083654462
2024-01-30 01:51:00|LINK|1706579460|15.0836480933|15.0980343198|15.083586305|15.0940693619
2024-01-30 01:52:00|LINK|1706579520|15.0940691159|15.0940693619|15.0828768989|15.0828768989
2024-01-30 01:53:00|LINK|1706579580|15.0828777048|15.0828777048|15.0592258298|15.0595101922
2024-01-30 01:54:00|LINK|1706579640|15.0595141438|15.0600033965|15.0595101922|15.0600032434
2024-01-30 01:55:00|LINK|1706579700|15.0600031355|15.0602856143|15.0600031355|15.0602856143
2024-01-30 01:56:00|LINK|1706579760|15.0602871854|15.0602871854|15.0436946542|15.0437289063
2024-01-30 01:57:00|LINK|1706579820|15.0437291957|15.0463683053|15.0435368567|15.0463683053
2024-01-30 01:58:00|LINK|1706579880|15.0463688052|15.0467126059|15.0463683053|15.0467126059
2024-01-30 01:59:00|LINK|1706579940|15.0467126636|15.0474906617|15.0465158371|15.0474763988
2024-01-30 02:00:00|LINK|1706580000|15.0474717289|15.0477647358|15.0455817584|15.0455817584
2024-01-30 02:01:00|LINK|1706580060|15.0455775589|15.0487014826|15.0447398047|15.0460745024
2024-01-30 02:02:00|LINK|1706580120|15.0460744951|15.0548066619|15.04555961|15.0544795141
2024-01-30 02:03:00|LINK|1706580180|15.0544789693|15.0578355627|15.0540733472|15.0578355627
2024-01-30 02:04:00|LINK|1706580240|15.0577876345|15.0577876345|15.0570932788|15.0573881344
2024-01-30 02:05:00|LINK|1706580300|15.0573793035|15.0629320398|15.0573793035|15.0629318213
2024-01-30 02:06:00|LINK|1706580360|15.0629317803|15.0688413089|15.0629317803|15.0688413089
2024-01-30 02:07:00|LINK|1706580420|15.0688421655|15.0700332484|15.0688421655|15.0700332484
2024-01-30 02:08:00|LINK|1706580480|15.070038314|15.0702236255|15.0694697576|15.0694697576
2024-01-30 02:09:00|LINK|1706580540|15.0694685795|15.0694697576|15.0539249351|15.0539249752
2024-01-30 02:10:00|LINK|1706580600|15.0539277099|15.0539277099|15.0491165019|15.0491165789
2024-01-30 02:11:00|LINK|1706580660|15.0491233377|15.0519374821|15.0485039434|15.0519374821
2024-01-30 02:12:00|LINK|1706580720|15.0519363109|15.0528909558|15.0519290281|15.0527103758
2024-01-30 02:13:00|LINK|1706580780|15.0527033165|15.0548102813|15.0527033165|15.054306069
2024-01-30 02:14:00|LINK|1706580840|15.054306563|15.0586440541|15.05175994|15.0574780325
2024-01-30 02:15:00|LINK|1706580900|15.0574781306|15.0574781306|15.0531101662|15.055850335
2024-01-30 02:16:00|LINK|1706580960|15.0558507384|15.0577236265|15.055850335|15.0561647405
2024-01-30 02:17:00|LINK|1706581020|15.0561757434|15.0561757434|15.0403636901|15.0403636901
2024-01-30 02:18:00|LINK|1706581080|15.0403006986|15.0409430726|15.0274610789|15.0281218704
2024-01-30 02:19:00|LINK|1706581140|15.0282439935|15.033509099|15.0281968929|15.0327034336
2024-01-30 02:20:00|LINK|1706581200|15.0327059712|15.0327059712|15.032051392|15.032051392
2024-01-30 02:21:00|LINK|1706581260|15.0320497466|15.0320497466|15.0304339754|15.030675422
2024-01-30 02:22:00|LINK|1706581320|15.030674769|15.0431521353|15.030674769|15.0431521353
2024-01-30 02:23:00|LINK|1706581380|15.0431526202|15.0438767862|15.0401788757|15.0401868956
2024-01-30 02:24:00|LINK|1706581440|15.0401887497|15.0401936897|15.0323733163|15.0324872199
2024-01-30 02:25:00|LINK|1706581500|15.0324877014|15.0324905589|15.0299117827|15.0299117827
2024-01-30 02:26:00|LINK|1706581560|15.029911521|15.029911521|15.0269676975|15.0269676975
2024-01-30 02:27:00|LINK|1706581620|15.0269684584|15.0269684584|15.023010485|15.0230105129
2024-01-30 02:28:00|LINK|1706581680|15.0230106777|15.0232680371|15.0230105107|15.0232680371
2024-01-30 02:29:00|LINK|1706581740|15.0232684136|15.023287714|15.016348875|15.0165182288
2024-01-30 02:30:00|LINK|1706581800|15.016518404|15.0175600827|15.0165085194|15.0175600827
2024-01-30 02:31:00|LINK|1706581860|15.0175604632|15.0175604632|15.0158369975|15.0164296677
2024-01-30 02:32:00|LINK|1706581920|15.0164295857|15.0264400922|15.0164295857|15.0264400922
2024-01-30 02:33:00|LINK|1706581980|15.0264415561|15.0346559602|15.0264415561|15.0346559602
2024-01-30 02:34:00|LINK|1706582040|15.0349664703|15.0373084545|15.0349664703|15.0373065603
2024-01-30 02:35:00|LINK|1706582100|15.0373532924|15.0438770759|15.0373532924|15.0438770759
2024-01-30 02:36:00|LINK|1706582160|15.0438851991|15.0525983703|15.0437753408|15.0524862353
2024-01-30 02:37:00|LINK|1706582220|15.0524655467|15.0644925123|15.0516115367|15.0642061086
2024-01-30 02:38:00|LINK|1706582280|15.065437795|15.0795898002|15.0654371733|15.0789458173
2024-01-30 02:39:00|LINK|1706582340|15.0789436063|15.0968656003|15.0785982053|15.0953352626
2024-01-30 02:40:00|LINK|1706582400|15.0953417871|15.0970925936|15.0941030161|15.0962953059
2024-01-30 02:41:00|LINK|1706582460|15.0962967001|15.1100671037|15.0962967001|15.1097025635
2024-01-30 02:42:00|LINK|1706582520|15.1096955469|15.1171162531|15.1088785034|15.1170359411
2024-01-30 02:43:00|LINK|1706582580|15.1170518909|15.1172865586|15.1096123078|15.1096123078
2024-01-30 02:44:00|LINK|1706582640|15.1096124328|15.1180773071|15.1095145359|15.1133127049
2024-01-30 02:45:00|LINK|1706582700|15.1133128007|15.115475114|15.1120766355|15.115475114
2024-01-30 02:46:00|LINK|1706582760|15.11603471|15.1238258272|15.1160305805|15.1236148754
2024-01-30 02:47:00|LINK|1706582820|15.1236184026|15.1290875552|15.123555919|15.1290875552
2024-01-30 02:48:00|LINK|1706582880|15.1290884114|15.1315441196|15.1290875561|15.1313995729
2024-01-30 02:49:00|LINK|1706582940|15.1313993615|15.1313995839|15.1074262066|15.1074262066
2024-01-30 02:50:00|LINK|1706583000|15.107390123|15.11629241|15.1031327093|15.1059119822
2024-01-30 02:51:00|LINK|1706583060|15.105913777|15.1089565401|15.0840418225|15.084179728
2024-01-30 02:52:00|LINK|1706583120|15.0842409909|15.0844721724|15.0811478582|15.0811486095
2024-01-30 02:53:00|LINK|1706583180|15.0811451084|15.0811486095|15.079241762|15.0800218492
2024-01-30 02:54:00|LINK|1706583240|15.0800242265|15.0801953274|15.0791359138|15.0796898589
2024-01-30 02:55:00|LINK|1706583300|15.0788351669|15.0788351669|15.0726069962|15.0726070699
2024-01-30 02:56:00|LINK|1706583360|15.0726080503|15.0726080503|15.0686369807|15.0686369807
2024-01-30 02:57:00|LINK|1706583420|15.0686341013|15.0686831507|15.0642496972|15.0645964738
2024-01-30 02:58:00|LINK|1706583480|15.0646008784|15.0646008784|15.0571844192|15.0582682633
2024-01-30 02:59:00|LINK|1706583540|15.0582700939|15.0683000692|15.0582700939|15.0683000692
2024-01-30 03:00:00|LINK|1706583600|15.0683000986|15.0736705623|15.0683000692|15.0736705623
2024-01-30 03:01:00|LINK|1706583660|15.0737541608|15.0770212659|15.0737541608|15.0770210518
2024-01-30 03:02:00|LINK|1706583720|15.0770210214|15.0779011175|15.0727727658|15.0727727658
2024-01-30 03:03:00|LINK|1706583780|15.0727728742|15.0727812223|15.0688575061|15.0688594073
2024-01-30 03:04:00|LINK|1706583840|15.0688613906|15.0781545926|15.0630282243|15.0781545926
2024-01-30 03:05:00|LINK|1706583900|15.0781546222|15.0841859588|15.0741695027|15.0741695027
2024-01-30 03:06:00|LINK|1706583960|15.0741696451|15.0815183548|15.0727510134|15.0807902023
2024-01-30 03:07:00|LINK|1706584020|15.0807901469|15.080790156|15.0724769006|15.0724769157
2024-01-30 03:08:00|LINK|1706584080|15.071551752|15.071551752|15.0703159009|15.0703159339
2024-01-30 03:09:00|LINK|1706584140|15.0703493448|15.0712304471|15.0641635963|15.0647786493
2024-01-30 03:10:00|LINK|1706584200|15.064707528|15.0663108228|15.064707528|15.0663108228
2024-01-30 03:11:00|LINK|1706584260|15.0662959819|15.0662959819|15.0633387393|15.0633877027
2024-01-30 03:12:00|LINK|1706584320|15.0633858466|15.0633858466|15.0585179258|15.0585179258
2024-01-30 03:13:00|LINK|1706584380|15.0585321654|15.0585321654|15.0528258575|15.0529078556
2024-01-30 03:14:00|LINK|1706584440|15.0529211593|15.0533345165|15.0528494436|15.0530057854
2024-01-30 03:15:00|LINK|1706584500|15.0529268102|15.0529268102|15.0499619322|15.0499623449
2024-01-30 03:16:00|LINK|1706584560|15.0500289817|15.0500481645|15.040660489|15.040660489
2024-01-30 03:17:00|LINK|1706584620|15.0406314426|15.0406314426|15.0341424319|15.0341424319
2024-01-30 03:18:00|LINK|1706584680|15.0341428182|15.0370192805|15.0341394522|15.0351776419
2024-01-30 03:19:00|LINK|1706584740|15.0351777746|15.0351777746|15.0263094119|15.0263094119
2024-01-30 03:20:00|LINK|1706584800|15.0263092634|15.0352169271|15.0247343829|15.0352169271
2024-01-30 03:21:00|LINK|1706584860|15.035216173|15.0371884847|15.035216173|15.0371884847
2024-01-30 03:22:00|LINK|1706584920|15.038944153|15.0476513204|15.0389438915|15.0476513038
2024-01-30 03:23:00|LINK|1706584980|15.0476512967|15.0592585021|15.047651296|15.0591392173
2024-01-30 03:24:00|LINK|1706585040|15.05913796|15.0591392144|15.0563456411|15.0563456411
2024-01-30 03:25:00|LINK|1706585100|15.0563415229|15.0582528481|15.0561731167|15.0582528481
2024-01-30 03:26:00|LINK|1706585160|15.0582656069|15.0602885706|15.0582656069|15.0587952512
2024-01-30 03:27:00|LINK|1706585220|15.0588208253|15.0588208253|15.0530550599|15.0530550599
2024-01-30 03:28:00|LINK|1706585280|15.0530549271|15.0550900562|15.0507137641|15.0550900562
2024-01-30 03:29:00|LINK|1706585340|15.0550900217|15.0704104449|15.0550900217|15.0667728654
2024-01-30 03:30:00|LINK|1706585400|15.0667900901|15.0667900901|15.0640549358|15.064263584
2024-01-30 03:31:00|LINK|1706585460|15.0642635659|15.0642635852|15.0555605774|15.0555605788
2024-01-30 03:32:00|LINK|1706585520|15.0551452619|15.0551452619|15.0423520845|15.0423520845
2024-01-30 03:33:00|LINK|1706585580|15.0419314603|15.0419314603|15.0162993478|15.0162993478
2024-01-30 03:34:00|LINK|1706585640|15.0163012988|15.0181387559|15.0122143278|15.0150303293
2024-01-30 03:35:00|LINK|1706585700|15.0150300085|15.0150300085|15.0089954061|15.0103077975
2024-01-30 03:36:00|LINK|1706585760|15.0103064647|15.0126999574|15.0086131353|15.0086131353
2024-01-30 03:37:00|LINK|1706585820|15.0086142482|15.0086142482|15.0070318378|15.0070318378
2024-01-30 03:38:00|LINK|1706585880|15.0070335816|15.0070335816|15.0051949092|15.0051949092
2024-01-30 03:39:00|LINK|1706585940|15.0051845563|15.0051868261|15.0006355447|15.0006355447
2024-01-30 03:40:00|LINK|1706586000|15.0006378073|15.0050577842|14.992243252|15.0050577842
2024-01-30 03:41:00|LINK|1706586060|15.00505401|15.0131616095|15.00505401|15.0131616095
2024-01-30 03:42:00|LINK|1706586120|15.0131624261|15.0231341551|15.005427249|15.0055642135
2024-01-30 03:43:00|LINK|1706586180|15.0051325019|15.0051387949|14.9876388776|14.9876388776
2024-01-30 03:44:00|LINK|1706586240|14.9880042953|14.9881776692|14.9597232596|14.9621224127
2024-01-30 03:45:00|LINK|1706586300|14.9621146459|14.970216611|14.9621146459|14.9702158668
2024-01-30 03:46:00|LINK|1706586360|14.9702169412|14.9725488305|14.9702169412|14.9712515892
2024-01-30 03:47:00|LINK|1706586420|14.9712481364|14.9712502416|14.9649118166|14.9649118166
2024-01-30 03:48:00|LINK|1706586480|14.9649129831|14.9657770492|14.961647441|14.9656463434
2024-01-30 03:49:00|LINK|1706586540|14.9656461774|14.9665681969|14.96527156|14.9665674483
2024-01-30 03:50:00|LINK|1706586600|14.9665035506|14.9670564273|14.9665006924|14.9670494827
2024-01-30 03:51:00|LINK|1706586660|14.967049266|14.9720009672|14.9632142608|14.9632142608
2024-01-30 03:52:00|LINK|1706586720|14.963214808|14.963214808|14.9579557704|14.9585252998
2024-01-30 03:53:00|LINK|1706586780|14.9585215047|14.9599200788|14.9581345923|14.9599200788
2024-01-30 03:54:00|LINK|1706586840|14.9606322484|14.9614612162|14.9601936888|14.9601937416
2024-01-30 03:55:00|LINK|1706586900|14.9601931227|14.9695306488|14.9599982628|14.967853915
2024-01-30 03:56:00|LINK|1706586960|14.9678544231|14.9678586491|14.9616934855|14.9617624041
2024-01-30 03:57:00|LINK|1706587020|14.9617589221|14.9617589221|14.959367609|14.9594551749
2024-01-30 03:58:00|LINK|1706587080|14.9594521085|14.9623108173|14.9594097112|14.9623000708
2024-01-30 03:59:00|LINK|1706587140|14.9622983137|14.9625848879|14.9621864178|14.9621864452
2024-01-30 04:00:00|LINK|1706587200|14.9620792454|14.9620792454|14.9579098044|14.9579098049
2024-01-30 04:01:00|LINK|1706587260|14.957910692|14.9672761936|14.9574610058|14.9672761936
2024-01-30 04:02:00|LINK|1706587320|14.9673881258|14.9724392197|14.9673881258|14.9692020354
2024-01-30 04:03:00|LINK|1706587380|14.9692032385|14.9782894344|14.9681636681|14.9782894344
2024-01-30 04:04:00|LINK|1706587440|14.97829246|14.9833966596|14.97829246|14.9833966596
2024-01-30 04:05:00|LINK|1706587500|14.9833984472|14.9997767617|14.9833984472|14.9997767617
2024-01-30 04:06:00|LINK|1706587560|14.9998069825|15.0011816277|14.9982473065|14.9982494932
2024-01-30 04:07:00|LINK|1706587620|14.9982481707|14.9982520606|14.9906907131|14.9907807549
2024-01-30 04:08:00|LINK|1706587680|14.9907809673|14.9971769051|14.9907808634|14.9971769051
2024-01-30 04:09:00|LINK|1706587740|14.9971833358|15.0017470134|14.9971833358|15.0017470134
2024-01-30 04:10:00|LINK|1706587800|15.0017548793|15.0026705251|15.0017353797|15.0026705251
2024-01-30 04:11:00|LINK|1706587860|15.0026916401|15.0077136888|15.0026916401|15.0055622045
2024-01-30 04:12:00|LINK|1706587920|15.00556059|15.0115039079|15.00556059|15.0115039077
2024-01-30 04:13:00|LINK|1706587980|15.0115043641|15.0115043641|15.0051699285|15.0051699285
2024-01-30 04:14:00|LINK|1706588040|15.0039706917|15.0039710155|15.0029741401|15.0032196086
2024-01-30 04:15:00|LINK|1706588100|15.0032194751|15.0038336014|15.0029602901|15.0038336014
2024-01-30 04:16:00|LINK|1706588160|15.0038335869|15.0076984512|15.0038335869|15.0076984512
2024-01-30 04:17:00|LINK|1706588220|15.0076998033|15.0077065854|15.0018611108|15.0018611108
2024-01-30 04:18:00|LINK|1706588280|15.0003197873|15.0003197873|14.9974399474|14.9974399474
2024-01-30 04:19:00|LINK|1706588340|14.9974350102|14.9974350102|14.9935448762|14.9935448762
2024-01-30 04:20:00|LINK|1706588400|14.9935390232|14.9935390232|14.9865309058|14.9865309058
2024-01-30 04:21:00|LINK|1706588460|14.986524839|14.9882351953|14.9855418802|14.9878255649
2024-01-30 04:22:00|LINK|1706588520|14.987827716|14.9879448418|14.970109695|14.9715450095
2024-01-30 04:23:00|LINK|1706588580|14.9715451905|14.9715451905|14.9684670132|14.9684670132
2024-01-30 04:24:00|LINK|1706588640|14.968490409|14.968490409|14.9674395831|14.9674395831
2024-01-30 04:25:00|LINK|1706588700|14.9673910558|14.9678816128|14.9668302967|14.9676089265
2024-01-30 04:26:00|LINK|1706588760|14.9676193617|14.9676193617|14.9656692791|14.9658616854
2024-01-30 04:27:00|LINK|1706588820|14.9658668951|14.9658668951|14.9545916224|14.9546398665
2024-01-30 04:28:00|LINK|1706588880|14.9546335986|14.9546398665|14.9527768026|14.9527768026
2024-01-30 04:29:00|LINK|1706588940|14.9527485238|14.9527485238|14.951178426|14.951178426
2024-01-30 04:30:00|LINK|1706589000|14.9511471269|14.9569836918|14.9500791091|14.9537733041
2024-01-30 04:31:00|LINK|1706589060|14.9537684788|14.9543927309|14.9535122386|14.9543797006
2024-01-30 04:32:00|LINK|1706589120|14.9543750674|14.954488194|14.9529424786|14.9529438231
2024-01-30 04:33:00|LINK|1706589180|14.9529440927|14.95294619|14.951046273|14.9510464088
2024-01-30 04:34:00|LINK|1706589240|14.9510464992|14.9510465462|14.9506845627|14.950684778
2024-01-30 04:35:00|LINK|1706589300|14.9506849102|14.9506849102|14.9486255023|14.9488149611
2024-01-30 04:36:00|LINK|1706589360|14.9488129709|14.9495824283|14.947939214|14.9495800469
2024-01-30 04:37:00|LINK|1706589420|14.949578906|14.9535524385|14.9495636726|14.9535524385
2024-01-30 04:38:00|LINK|1706589480|14.9535528675|14.9535528675|14.9509748998|14.9509748998
2024-01-30 04:39:00|LINK|1706589540|14.9509744759|14.9509744759|14.9497153409|14.9507285284
2024-01-30 04:40:00|LINK|1706589600|14.9507283786|14.9507285284|14.9477434663|14.9477434663
2024-01-30 04:41:00|LINK|1706589660|14.9477432094|14.954777064|14.947743061|14.9537961756
2024-01-30 04:42:00|LINK|1706589720|14.9528296006|14.9528296006|14.9499979272|14.951989261
2024-01-30 04:43:00|LINK|1706589780|14.9519881055|14.9561146401|14.9519807875|14.9561146401
2024-01-30 04:44:00|LINK|1706589840|14.9561156811|14.9561454278|14.9452547485|14.9452890998
2024-01-30 04:45:00|LINK|1706589900|14.9433466874|14.9434998064|14.9413119005|14.9424118637
2024-01-30 04:46:00|LINK|1706589960|14.9424111173|14.9452926716|14.9424111173|14.945194211
2024-01-30 04:47:00|LINK|1706590020|14.9451940081|14.9555658569|14.9451940081|14.9555657024
2024-01-30 04:48:00|LINK|1706590080|14.9555655166|14.9632068791|14.9555655166|14.9632068791
2024-01-30 04:49:00|LINK|1706590140|14.9632026255|14.9667684292|14.9632026255|14.9667684292
2024-01-30 04:50:00|LINK|1706590200|14.9667775596|14.9669456166|14.9667289851|14.9669019733
2024-01-30 04:51:00|LINK|1706590260|14.9669087798|14.9671844497|14.9666218322|14.9666366214
2024-01-30 04:52:00|LINK|1706590320|14.9666412642|14.9684861953|14.9653629657|14.968320391
2024-01-30 04:53:00|LINK|1706590380|14.9683217138|14.968327784|14.9676495375|14.9678900976
2024-01-30 04:54:00|LINK|1706590440|14.9678909804|14.9719058259|14.9678909804|14.9719058259
2024-01-30 04:55:00|LINK|1706590500|14.9719064636|14.9730550797|14.9719064636|14.9730550797
2024-01-30 04:56:00|LINK|1706590560|14.9730669534|14.9730669534|14.9695054349|14.9699828968
2024-01-30 04:57:00|LINK|1706590620|14.9699841852|14.96999318|14.9655727248|14.9655727248
2024-01-30 04:58:00|LINK|1706590680|14.9655722338|14.9655722338|14.9643756748|14.9651633187
2024-01-30 04:59:00|LINK|1706590740|14.9651621695|14.9732116576|14.9651599276|14.9732116576
2024-01-30 05:00:00|LINK|1706590800|14.9732268776|14.9780032279|14.9732268776|14.9777572812
2024-01-30 05:01:00|LINK|1706590860|14.9777572806|14.9812025349|14.9774897035|14.9812025349
2024-01-30 05:02:00|LINK|1706590920|14.9812026695|14.9869814988|14.9812025344|14.9858643603
2024-01-30 05:03:00|LINK|1706590980|14.985864244|14.9858643603|14.9805737688|14.9805737858
2024-01-30 05:04:00|LINK|1706591040|14.9805738178|14.9805738178|14.9765213661|14.9765213664
2024-01-30 05:05:00|LINK|1706591100|14.9765205433|14.9765213664|14.9740264382|14.9740264382
2024-01-30 05:06:00|LINK|1706591160|14.9740218863|14.9839675295|14.9739681916|14.9838303571
2024-01-30 05:07:00|LINK|1706591220|14.9838296244|14.985743738|14.9838101637|14.9857364392
2024-01-30 05:08:00|LINK|1706591280|14.9857363806|14.9897104303|14.9857340853|14.9896484289
2024-01-30 05:09:00|LINK|1706591340|14.9896485973|14.9896499672|14.9874410413|14.9874410413
2024-01-30 05:10:00|LINK|1706591400|14.9874433494|14.9888374734|14.9862061245|14.9887721552
2024-01-30 05:11:00|LINK|1706591460|14.9900203345|14.9948178995|14.9899901777|14.9948178995
2024-01-30 05:12:00|LINK|1706591520|14.994817569|14.9962582076|14.994817569|14.9962582076
2024-01-30 05:13:00|LINK|1706591580|14.9962579294|14.9973272785|14.9962579294|14.9973272767
2024-01-30 05:14:00|LINK|1706591640|14.9973218576|14.999337643|14.9973218576|14.999337643
2024-01-30 05:15:00|LINK|1706591700|14.9993377948|14.9993390233|14.9993376426|14.9993389485
2024-01-30 05:16:00|LINK|1706591760|14.9993380946|15.0030585424|14.9993380946|15.0030585361
2024-01-30 05:17:00|LINK|1706591820|15.0043755084|15.0043755084|15.0043231986|15.0043330805
2024-01-30 05:18:00|LINK|1706591880|15.0043299972|15.0044152148|15.0043299972|15.0044143816
2024-01-30 05:19:00|LINK|1706591940|15.0044134036|15.0164280916|15.0044134036|15.0164280916
2024-01-30 05:20:00|LINK|1706592000|15.0169902635|15.0276254596|15.0169902635|15.0276254596
2024-01-30 05:21:00|LINK|1706592060|15.0276254619|15.0297300913|15.0276254591|15.0297300847
2024-01-30 05:22:00|LINK|1706592120|15.0297295797|15.0297680796|15.0297295797|15.0297575526
2024-01-30 05:23:00|LINK|1706592180|15.0297574472|15.0297575526|15.02397696|15.02397696
2024-01-30 05:24:00|LINK|1706592240|15.0239768927|15.0240803266|15.0213958716|15.0214826672
2024-01-30 05:25:00|LINK|1706592300|15.0214826078|15.0214826672|15.0168537449|15.0168537533
2024-01-30 05:26:00|LINK|1706592360|15.0168496828|15.0168537533|15.0137909665|15.0139884551
2024-01-30 05:27:00|LINK|1706592420|15.0139885091|15.0139885091|15.0040962755|15.0040962755
2024-01-30 05:28:00|LINK|1706592480|15.0028946671|15.0028946671|15.0011031806|15.001106225
2024-01-30 05:29:00|LINK|1706592540|15.0011075934|15.0011075934|15.0009439891|15.0009439891
2024-01-30 05:30:00|LINK|1706592600|15.0009497427|15.0009497427|14.9939454092|14.9940426458
2024-01-30 05:31:00|LINK|1706592660|14.9940433824|14.9958073213|14.9939959424|14.9958073213
2024-01-30 05:32:00|LINK|1706592720|14.9958076899|14.9958076899|14.9878729858|14.9878729858
2024-01-30 05:33:00|LINK|1706592780|14.9878726668|14.9878729858|14.9866989272|14.9873140938
2024-01-30 05:34:00|LINK|1706592840|14.9873155592|14.9892472362|14.9872423805|14.9890472126
2024-01-30 05:35:00|LINK|1706592900|14.9890447102|14.9912634891|14.9890293875|14.9912534865
2024-01-30 05:36:00|LINK|1706592960|14.9912538136|14.9945134955|14.9912514236|14.9939332536
2024-01-30 05:37:00|LINK|1706593020|14.9939328967|14.9959809487|14.9939317313|14.9955856115
2024-01-30 05:38:00|LINK|1706593080|14.995586529|14.9958976866|14.9955257489|14.9958716571
2024-01-30 05:39:00|LINK|1706593140|14.9932907242|14.9941451538|14.9932907242|14.9941451538
2024-01-30 05:40:00|LINK|1706593200|14.994145186|14.9968774087|14.994145186|14.9968774018
2024-01-30 05:41:00|LINK|1706593260|14.9968773983|15.0095293745|14.9967345708|15.0095293745
2024-01-30 05:42:00|LINK|1706593320|15.0095290836|15.0144545681|15.0095290836|15.0144539826
2024-01-30 05:43:00|LINK|1706593380|15.0144534132|15.0210875478|15.0144534132|15.0210427876
2024-01-30 05:44:00|LINK|1706593440|15.0210421045|15.0232318466|15.0210421045|15.0232318466
2024-01-30 05:45:00|LINK|1706593500|15.0232364144|15.0253413685|15.0232318466|15.0253413672
2024-01-30 05:46:00|LINK|1706593560|15.0253397086|15.0290212339|15.0253397086|15.0289506382
2024-01-30 05:47:00|LINK|1706593620|15.0289508923|15.0291407745|15.0289506382|15.0291004013
2024-01-30 05:48:00|LINK|1706593680|15.029103565|15.029103565|15.0284066397|15.0284066397
2024-01-30 05:49:00|LINK|1706593740|15.0284065216|15.0308089794|15.0284065216|15.0308089794
2024-01-30 05:50:00|LINK|1706593800|15.0308557525|15.0334987705|15.0308557525|15.0334987705
2024-01-30 05:51:00|LINK|1706593860|15.0335341401|15.0345961236|15.0329298681|15.0329298681
2024-01-30 05:52:00|LINK|1706593920|15.032929323|15.0341044986|15.032929323|15.0333791868
2024-01-30 05:53:00|LINK|1706593980|15.0333799775|15.0337548011|15.0311309228|15.0315912889
2024-01-30 05:54:00|LINK|1706594040|15.0315913144|15.0319959544|15.030271991|15.0302719973
2024-01-30 05:55:00|LINK|1706594100|15.0302721602|15.0303052884|15.0255858457|15.0255861684
2024-01-30 05:56:00|LINK|1706594160|15.0255872453|15.0256628351|15.0067139586|15.0067413331
2024-01-30 05:57:00|LINK|1706594220|15.0049884988|15.0055096459|15.001323572|15.0013253992
2024-01-30 05:58:00|LINK|1706594280|15.0013291305|15.0043437289|15.0013253992|15.0043437289
2024-01-30 05:59:00|LINK|1706594340|15.0043517842|15.0046106973|15.0043437289|15.0045429107
2024-01-30 06:00:00|LINK|1706594400|15.0045426572|15.0045426572|15.0013581251|15.0013581251
2024-01-30 06:01:00|LINK|1706594460|15.0013212949|15.0013212949|14.9972904016|14.9972904016
2024-01-30 06:02:00|LINK|1706594520|14.9972360152|14.9972360152|14.99472427|14.99472427
2024-01-30 06:03:00|LINK|1706594580|14.9946802511|14.9946802511|14.9921140843|14.9921140843
2024-01-30 06:04:00|LINK|1706594640|14.9920764143|14.9944326583|14.9885895243|14.9944326583
2024-01-30 06:05:00|LINK|1706594700|14.9950542751|14.9954014282|14.988302821|14.988302821
2024-01-30 06:06:00|LINK|1706594760|14.9883011179|14.9890804272|14.9876263172|14.9879831984
2024-01-30 06:07:00|LINK|1706594820|14.9879831847|15.0054203707|14.9879831506|15.0054009467
2024-01-30 06:08:00|LINK|1706594880|15.0054007752|15.0141126708|15.0054007752|15.0141125844
2024-01-30 06:09:00|LINK|1706594940|15.0141124805|15.0147144477|15.0141124805|15.0144899224
2024-01-30 06:10:00|LINK|1706595000|15.0145133977|15.0155947481|15.0145133977|15.0152715956
2024-01-30 06:11:00|LINK|1706595060|15.0152717414|15.015765766|15.0152715307|15.0157657543
2024-01-30 06:12:00|LINK|1706595120|15.0157659353|15.0164293973|15.0135253453|15.0135253453
2024-01-30 06:13:00|LINK|1706595180|15.0135241806|15.0135259822|15.0134800121|15.0135259822
2024-01-30 06:14:00|LINK|1706595240|15.0135273355|15.0135596747|15.0128262137|15.0128367274
2024-01-30 06:15:00|LINK|1706595300|15.0128378954|15.0141014396|15.0128378954|15.0140419008
2024-01-30 06:16:00|LINK|1706595360|15.0140435886|15.0161036621|15.0136778889|15.0160760403
2024-01-30 06:17:00|LINK|1706595420|15.0160778272|15.0165385522|15.0158414788|15.0165373922
2024-01-30 06:18:00|LINK|1706595480|15.0165365271|15.0179320116|15.0162657235|15.0179320116
2024-01-30 06:19:00|LINK|1706595540|15.0179319702|15.0216456444|15.0179315027|15.0216456444
2024-01-30 06:20:00|LINK|1706595600|15.0216456054|15.0240114085|15.0216456054|15.0238730315
2024-01-30 06:21:00|LINK|1706595660|15.0238729085|15.0285447469|15.0238729085|15.0285447469
2024-01-30 06:22:00|LINK|1706595720|15.0289091439|15.0298006682|15.0289091439|15.0298006682
2024-01-30 06:23:00|LINK|1706595780|15.0298114206|15.0301217449|15.0298114206|15.0300960682
2024-01-30 06:24:00|LINK|1706595840|15.0301052076|15.0301874385|15.0285647069|15.0286073145
2024-01-30 06:25:00|LINK|1706595900|15.0286119345|15.0286395833|15.0215445705|15.0215445705
2024-01-30 06:26:00|LINK|1706595960|15.0215455051|15.0215967109|15.0153226301|15.0153226583
2024-01-30 06:27:00|LINK|1706596020|15.0126402367|15.0126407172|15.0086092361|15.0087519148
2024-01-30 06:28:00|LINK|1706596080|15.0085431614|15.0085431614|15.0084174007|15.0084174007
2024-01-30 06:29:00|LINK|1706596140|15.0084180468|15.0106207945|15.0081956352|15.0085758679
2024-01-30 06:30:00|LINK|1706596200|15.0085343326|15.0085343326|15.0054892613|15.0054892613
2024-01-30 06:31:00|LINK|1706596260|15.0054334501|15.0054334501|15.0043300181|15.004916768
2024-01-30 06:32:00|LINK|1706596320|15.0048828233|15.0055899234|15.0020250588|15.0020250588
2024-01-30 06:33:00|LINK|1706596380|15.0020249476|15.0020250588|14.9925092234|14.9925092234
2024-01-30 06:34:00|LINK|1706596440|14.9925092577|14.9925092577|14.9891635646|14.9891635646
2024-01-30 06:35:00|LINK|1706596500|14.9891632803|14.9891635746|14.9886161242|14.9888909731
2024-01-30 06:36:00|LINK|1706596560|14.9888920203|14.9888920203|14.9694180573|14.9694180573
2024-01-30 06:37:00|LINK|1706596620|14.9694185579|14.9694185579|14.9609677446|14.9609677446
2024-01-30 06:38:00|LINK|1706596680|14.9609686033|14.9609686033|14.9484829486|14.9487375843
2024-01-30 06:39:00|LINK|1706596740|14.9487375857|14.949737226|14.947159479|14.949737226
2024-01-30 06:40:00|LINK|1706596800|14.9497372254|14.9520787286|14.9497372254|14.9520787284
2024-01-30 06:41:00|LINK|1706596860|14.9520786231|14.9522488616|14.9520786231|14.9522488616
2024-01-30 06:42:00|LINK|1706596920|14.9522508657|14.9522570054|14.9519103455|14.9521025797
2024-01-30 06:43:00|LINK|1706596980|14.9518413494|14.9566842394|14.9518413494|14.9566045871
2024-01-30 06:44:00|LINK|1706597040|14.9566064263|14.9568428924|14.955785653|14.9559720371
2024-01-30 06:45:00|LINK|1706597100|14.9559770129|14.9560680063|14.9498043415|14.9498043415
2024-01-30 06:46:00|LINK|1706597160|14.9461767763|14.9487552858|14.9461445872|14.9487552858
2024-01-30 06:47:00|LINK|1706597220|14.9487554613|14.9509955205|14.9487554613|14.9509955205
2024-01-30 06:48:00|LINK|1706597280|14.9509960656|14.9514483398|14.9509960656|14.9514483398
2024-01-30 06:49:00|LINK|1706597340|14.9514483813|14.9517580671|14.9485530392|14.9485530392
2024-01-30 06:50:00|LINK|1706597400|14.9485520146|14.9485520146|14.9434090004|14.9461702989
2024-01-30 06:51:00|LINK|1706597460|14.9461700256|14.9638272868|14.9461700256|14.9638272868
2024-01-30 06:52:00|LINK|1706597520|14.9638272868|14.9690256375|14.9638272868|14.9690256375
2024-01-30 06:53:00|LINK|1706597580|14.9690256375|14.969926022|14.9690256375|14.9699228872
2024-01-30 06:54:00|LINK|1706597640|14.9699228872|14.9701228872|14.9687690623|14.9687690623
2024-01-30 06:55:00|LINK|1706597700|14.9687690623|14.9687690623|14.9664927608|14.9664927608
2024-01-30 06:56:00|LINK|1706597760|14.9664927608|14.9664927608|14.9660986584|14.9660986584
2024-01-30 06:57:00|LINK|1706597820|14.9660986584|14.9679152919|14.9660986584|14.9679152919
2024-01-30 06:58:00|LINK|1706597880|14.9679153051|14.9723919534|14.9679152919|14.9723919515
2024-01-30 06:59:00|LINK|1706597940|14.9723918816|14.977379823|14.9723918816|14.977379823
2024-01-30 07:00:00|LINK|1706598000|14.9773799133|14.9796630929|14.9773797907|14.9796630929
2024-01-30 07:01:00|LINK|1706598060|14.979667242|14.9801549279|14.9788908354|14.9789076412
2024-01-30 07:02:00|LINK|1706598120|14.9789109803|14.9789601619|14.9753868078|14.9754117365
2024-01-30 07:03:00|LINK|1706598180|14.9754135197|14.975421402|14.972794242|14.972794242
2024-01-30 07:04:00|LINK|1706598240|14.9727935348|14.9727935348|14.9715112406|14.9715581311
2024-01-30 07:05:00|LINK|1706598300|14.9715628105|14.9724291787|14.9715628105|14.9724130718
2024-01-30 07:06:00|LINK|1706598360|14.9724121247|14.9794923471|14.9724092718|14.9794918825
2024-01-30 07:07:00|LINK|1706598420|14.9794917635|14.9796515235|14.9793855348|14.9794875627
2024-01-30 07:08:00|LINK|1706598480|14.979488749|14.9794908961|14.9793509973|14.9793510997
2024-01-30 07:09:00|LINK|1706598540|14.9793510723|14.9793510997|14.9696427059|14.9696427059
2024-01-30 07:10:00|LINK|1706598600|14.9696427127|14.9696427127|14.9629779427|14.9629779631
2024-01-30 07:11:00|LINK|1706598660|14.9629786352|14.9629786352|14.9621777602|14.9623544847
2024-01-30 07:12:00|LINK|1706598720|14.9623550792|14.9623550792|14.9615823995|14.9615823995
2024-01-30 07:13:00|LINK|1706598780|14.9615780089|14.9615780089|14.9592991535|14.9592991535
2024-01-30 07:14:00|LINK|1706598840|14.9592922101|14.9592922101|14.9580738449|14.9580738449
2024-01-30 07:15:00|LINK|1706598900|14.9580681646|14.9580681646|14.9565775932|14.9565775932
2024-01-30 07:16:00|LINK|1706598960|14.9565602767|14.9634137586|14.9555907217|14.9634137586
2024-01-30 07:17:00|LINK|1706599020|14.9654958193|14.9737691066|14.9654958193|14.9735568249
2024-01-30 07:18:00|LINK|1706599080|14.9735567999|14.9843458648|14.9735567999|14.9843328535
2024-01-30 07:19:00|LINK|1706599140|14.984333288|14.9919762395|14.984333288|14.9919762394
2024-01-30 07:20:00|LINK|1706599200|14.9948282759|15.0215302804|14.9948282759|15.0206043659
2024-01-30 07:21:00|LINK|1706599260|15.0191700235|15.0191700703|15.0020238967|15.0026475286
2024-01-30 07:22:00|LINK|1706599320|15.0026474963|15.0056883725|15.0026474963|15.0056883725
2024-01-30 07:23:00|LINK|1706599380|15.0056883385|15.0189497994|15.0056883385|15.0189497994
2024-01-30 07:24:00|LINK|1706599440|15.0189495593|15.0201152527|15.0189471076|15.0199351803
2024-01-30 07:25:00|LINK|1706599500|15.019935274|15.0217105947|15.019935274|15.0217105947
2024-01-30 07:26:00|LINK|1706599560|15.0217111312|15.0274515372|15.0217111312|15.0274481786
2024-01-30 07:27:00|LINK|1706599620|15.0274472339|15.0305596904|15.027420253|15.0305596904
2024-01-30 07:28:00|LINK|1706599680|15.0305603535|15.0351643021|15.0305603535|15.0351643021
2024-01-30 07:29:00|LINK|1706599740|15.0351644976|15.0398570588|15.0350471163|15.0398570588
2024-01-30 07:30:00|LINK|1706599800|15.039857007|15.0429163875|15.039857007|15.0429163875
2024-01-30 07:31:00|LINK|1706599860|15.0429164378|15.046121708|15.0429164378|15.0461216909
2024-01-30 07:32:00|LINK|1706599920|15.0461216627|15.0461216909|15.0438608765|15.0438729734
2024-01-30 07:33:00|LINK|1706599980|15.0438736477|15.0445199512|15.0435312792|15.0444503662
2024-01-30 07:34:00|LINK|1706600040|15.0444510504|15.0480209494|15.0440899283|15.0440899283
2024-01-30 07:35:00|LINK|1706600100|15.0440904427|15.0440920127|15.039429692|15.039429692
2024-01-30 07:36:00|LINK|1706600160|15.0394277846|15.0394277846|15.0318107754|15.0319209516
2024-01-30 07:37:00|LINK|1706600220|15.0312433018|15.0325153775|15.0307529464|15.0325153775
2024-01-30 07:38:00|LINK|1706600280|15.0325223638|15.0342970353|15.0325196696|15.0342960468
2024-01-30 07:39:00|LINK|1706600340|15.03429636|15.0362571487|15.0342947856|15.0362571487
2024-01-30 07:40:00|LINK|1706600400|15.0362572124|15.037350078|15.0362572124|15.0371416377
2024-01-30 07:41:00|LINK|1706600460|15.0371353806|15.0371354989|15.0367463096|15.0367463096
2024-01-30 07:42:00|LINK|1706600520|15.0345833848|15.0345833848|15.0297925311|15.0297925311
2024-01-30 07:43:00|LINK|1706600580|15.0297909529|15.0297909529|15.0161031991|15.0161138742
2024-01-30 07:44:00|LINK|1706600640|15.0160953064|15.0160953064|15.0151198797|15.0151198797
2024-01-30 07:45:00|LINK|1706600700|15.01510603|15.0183433265|15.0149268214|15.0182963082
2024-01-30 07:46:00|LINK|1706600760|15.0188929514|15.0188929514|15.0185441855|15.0185441855
2024-01-30 07:47:00|LINK|1706600820|15.0185441157|15.0185441157|15.0146428241|15.0146428241
2024-01-30 07:48:00|LINK|1706600880|15.0146428241|15.0146428241|15.011500086|15.011536432
2024-01-30 07:49:00|LINK|1706600940|15.011536432|15.011536432|15.008536432|15.008536432
2024-01-30 07:50:00|LINK|1706601000|15.008536432|15.008536432|15.006736432|15.006736432
2024-01-30 07:51:00|LINK|1706601060|15.006736432|15.0118550839|15.006736432|15.0118550839
2024-01-30 07:52:00|LINK|1706601120|15.0118679975|15.0137425574|15.0118550839|15.0137425574
2024-01-30 07:53:00|LINK|1706601180|15.0137427772|15.0138653048|15.013256434|15.013256434
2024-01-30 07:54:00|LINK|1706601240|15.0132597133|15.0132597133|15.0102837303|15.0102837303
2024-01-30 07:55:00|LINK|1706601300|15.0102825624|15.0102825624|15.0062619345|15.0062619345
2024-01-30 07:56:00|LINK|1706601360|15.00623557|15.00623557|15.0013687303|15.0013687303
2024-01-30 07:57:00|LINK|1706601420|15.001372272|15.0021458607|15.0013721086|15.0017108036
2024-01-30 07:58:00|LINK|1706601480|15.0017108204|15.0018000495|15.0017108036|15.0018000495
2024-01-30 07:59:00|LINK|1706601540|15.001800235|15.001800235|15.0018000495|15.001800235
2024-01-30 08:00:00|LINK|1706601600|15.0018003426|15.0018003426|15.001046172|15.001046172
2024-01-30 08:01:00|LINK|1706601660|15.0010333442|15.0010749215|15.0003910046|15.0003910046
2024-01-30 08:02:00|LINK|1706601720|15.0001233629|15.0001233629|14.9898907806|14.9898907806
2024-01-30 08:03:00|LINK|1706601780|14.9898879768|14.9898879768|14.9797848119|14.9797848119
2024-01-30 08:04:00|LINK|1706601840|14.9794943765|14.9794943765|14.971986907|14.971986907
2024-01-30 08:05:00|LINK|1706601900|14.9719603048|14.9719603048|14.9680900443|14.9680900443
2024-01-30 08:06:00|LINK|1706601960|14.9680326937|14.9680326937|14.9651162305|14.9651162305
2024-01-30 08:07:00|LINK|1706602020|14.9650726586|14.9650726586|14.9575720451|14.9585388624
2024-01-30 08:08:00|LINK|1706602080|14.958538969|14.9630718302|14.9569103186|14.9630718302
2024-01-30 08:09:00|LINK|1706602140|14.96306735|14.9676194312|14.96306735|14.9676192759
2024-01-30 08:10:00|LINK|1706602200|14.9695732173|14.9713113344|14.9687713902|14.9713113344
2024-01-30 08:11:00|LINK|1706602260|14.9713129437|14.9917785222|14.9713129437|14.9917616772
2024-01-30 08:12:00|LINK|1706602320|14.9917572417|14.9998049788|14.9917572417|14.9998049788
2024-01-30 08:13:00|LINK|1706602380|15.0001780701|15.0001871424|15.000095957|15.0001820814
2024-01-30 08:14:00|LINK|1706602440|15.0001831317|15.0004147214|15.0001831317|15.0003287646
2024-01-30 08:15:00|LINK|1706602500|15.0003289495|15.0003357481|15.0003289495|15.0003357481
2024-01-30 08:16:00|LINK|1706602560|15.0003356849|15.014636003|15.0003356849|15.014636003
2024-01-30 08:17:00|LINK|1706602620|15.0146330639|15.056522638|15.0146330639|15.0549027312
2024-01-30 08:18:00|LINK|1706602680|15.0539503474|15.0539506403|15.0527021545|15.0528642763
2024-01-30 08:19:00|LINK|1706602740|15.0528655918|15.0568983316|15.0528642763|15.0568983316
2024-01-30 08:20:00|LINK|1706602800|15.0568939938|15.0630701467|15.0568939938|15.0630701467
2024-01-30 08:21:00|LINK|1706602860|15.0630712299|15.0781309311|15.0630712299|15.0780858374
2024-01-30 08:22:00|LINK|1706602920|15.0780853761|15.0870936703|15.0780853761|15.0861872108
2024-01-30 08:23:00|LINK|1706602980|15.0861873017|15.0861874611|15.0793875122|15.081036127
2024-01-30 08:24:00|LINK|1706603040|15.0810284348|15.0810363931|15.0796871961|15.080963221
2024-01-30 08:25:00|LINK|1706603100|15.0809662119|15.1040202609|15.0809662119|15.1040202609
2024-01-30 08:26:00|LINK|1706603160|15.1040202015|15.1062839359|15.1040202015|15.1057665484
2024-01-30 08:27:00|LINK|1706603220|15.1057603861|15.1057665484|15.0977802228|15.0978037462
2024-01-30 08:28:00|LINK|1706603280|15.0978036121|15.0978037462|15.0856063455|15.0856063455
2024-01-30 08:29:00|LINK|1706603340|15.0856056707|15.08662486|15.0848098444|15.08662486
2024-01-30 08:30:00|LINK|1706603400|15.0866246046|15.0866246046|15.0844999958|15.0844999958
2024-01-30 08:31:00|LINK|1706603460|15.0844992504|15.0844992504|15.0825759713|15.0825759713
2024-01-30 08:32:00|LINK|1706603520|15.0825766803|15.0825766803|15.0812138814|15.0812138814
2024-01-30 08:33:00|LINK|1706603580|15.0812171648|15.0812171648|15.0689195468|15.0689195468
2024-01-30 08:34:00|LINK|1706603640|15.0689195819|15.0689195819|15.0683662391|15.0683662391
2024-01-30 08:35:00|LINK|1706603700|15.0683624883|15.0744085089|15.0631718297|15.0744085089
2024-01-30 08:36:00|LINK|1706603760|15.0744086368|15.0744086368|15.0720420882|15.0720420882
2024-01-30 08:37:00|LINK|1706603820|15.072041131|15.072042114|15.0709557888|15.0710404711
2024-01-30 08:38:00|LINK|1706603880|15.0710390285|15.0899459013|15.0701709743|15.0899459013
2024-01-30 08:39:00|LINK|1706603940|15.0899357809|15.103179582|15.0899278958|15.0999693471
2024-01-30 08:40:00|LINK|1706604000|15.0999692992|15.1007074507|15.0995297047|15.1007074507
2024-01-30 08:41:00|LINK|1706604060|15.1007074747|15.1010563785|15.1004782527|15.1004908427
2024-01-30 08:42:00|LINK|1706604120|15.1004925118|15.1005138808|15.0930717393|15.0930768593
2024-01-30 08:43:00|LINK|1706604180|15.0930787069|15.0931032713|15.0895963353|15.0911951541
2024-01-30 08:44:00|LINK|1706604240|15.0911930013|15.0915875474|15.0911756962|15.0915175521
2024-01-30 08:45:00|LINK|1706604300|15.0915156563|15.0920982428|15.0914559645|15.0915457202
2024-01-30 08:46:00|LINK|1706604360|15.0915440322|15.0915440322|15.0887250652|15.0888749693
2024-01-30 08:47:00|LINK|1706604420|15.0888734123|15.0888734123|15.0759432468|15.0759432468
2024-01-30 08:48:00|LINK|1706604480|15.0759418504|15.0759418504|15.0676205495|15.0676205495
2024-01-30 08:49:00|LINK|1706604540|15.0676181271|15.0797138507|15.0676105002|15.0797138507
2024-01-30 08:50:00|LINK|1706604600|15.0797084471|15.079854945|15.0528553167|15.0531981348
2024-01-30 08:51:00|LINK|1706604660|15.0531973778|15.0534337525|15.0531690016|15.0534132465
2024-01-30 08:52:00|LINK|1706604720|15.0534124599|15.0534124599|15.0487243088|15.0487243088
2024-01-30 08:53:00|LINK|1706604780|15.0487211392|15.0487220332|15.0425758209|15.0425758209
2024-01-30 08:54:00|LINK|1706604840|15.0425755593|15.0425755593|15.0409593347|15.041141617
2024-01-30 08:55:00|LINK|1706604900|15.0411415019|15.0423280294|15.0411411425|15.0423263644
2024-01-30 08:56:00|LINK|1706604960|15.042326258|15.0475090482|15.0423244518|15.0474272996
2024-01-30 08:57:00|LINK|1706605020|15.0474289485|15.0636156032|15.0474289485|15.0636156032
2024-01-30 08:58:00|LINK|1706605080|15.0636154519|15.0649652752|15.0636154519|15.0649652254
2024-01-30 08:59:00|LINK|1706605140|15.0649657088|15.0649657088|15.0606603233|15.0606603233
2024-01-30 09:00:00|LINK|1706605200|15.0606603186|15.0628344207|15.060302859|15.0628344207
2024-01-30 09:01:00|LINK|1706605260|15.0628348314|15.0669023761|15.0628348314|15.0669023761
2024-01-30 09:02:00|LINK|1706605320|15.0669034899|15.0677204511|15.0669034899|15.0675349331
2024-01-30 09:03:00|LINK|1706605380|15.0675343769|15.0684612134|15.0674823207|15.0684612134
2024-01-30 09:04:00|LINK|1706605440|15.0684651573|15.0684811806|15.0661142587|15.0661435664
2024-01-30 09:05:00|LINK|1706605500|15.0661453195|15.066188761|15.0643778802|15.0644098467
2024-01-30 09:06:00|LINK|1706605560|15.0644108445|15.0644417426|15.0633407821|15.063771687
2024-01-30 09:07:00|LINK|1706605620|15.0637720538|15.0659673255|15.0637720538|15.0659673255
2024-01-30 09:08:00|LINK|1706605680|15.0659671538|15.0773689706|15.0659671538|15.0771622017
2024-01-30 09:09:00|LINK|1706605740|15.0771563258|15.0771986751|15.0771563258|15.0771986751
2024-01-30 09:10:00|LINK|1706605800|15.077204467|15.0786766389|15.0765776574|15.0770496243
2024-01-30 09:11:00|LINK|1706605860|15.0770419912|15.0858705951|15.077019397|15.0858705326
2024-01-30 09:12:00|LINK|1706605920|15.0858705081|15.0889714924|15.0858705081|15.0889714788
2024-01-30 09:13:00|LINK|1706605980|15.0889712302|15.0925435127|15.0889712302|15.0925435127
2024-01-30 09:14:00|LINK|1706606040|15.0925481922|15.1164126174|15.0925481922|15.1163991261
2024-01-30 09:15:00|LINK|1706606100|15.1163962314|15.1342406905|15.1163932749|15.1342032041
2024-01-30 09:16:00|LINK|1706606160|15.13419866|15.1368301321|15.13419866|15.135159214
2024-01-30 09:17:00|LINK|1706606220|15.1351514322|15.1365840863|15.1271217525|15.1271217525
2024-01-30 09:18:00|LINK|1706606280|15.1271217177|15.1271217392|15.1184580487|15.1191113349
2024-01-30 09:19:00|LINK|1706606340|15.1191112658|15.1191113349|15.1147059284|15.114705931
2024-01-30 09:20:00|LINK|1706606400|15.1147059128|15.1147059535|15.1100729354|15.1100729354
2024-01-30 09:21:00|LINK|1706606460|15.1100641517|15.1125573032|15.1094511546|15.1125573032
2024-01-30 09:22:00|LINK|1706606520|15.112555448|15.1179898188|15.112555448|15.1179898188
2024-01-30 09:23:00|LINK|1706606580|15.1180131426|15.121575871|15.1180078431|15.1182935978
2024-01-30 09:24:00|LINK|1706606640|15.1182928977|15.1185719928|15.1169046607|15.1169046607
2024-01-30 09:25:00|LINK|1706606700|15.1169041332|15.1169041332|15.1055239259|15.1055239259
2024-01-30 09:26:00|LINK|1706606760|15.1055238816|15.1055238816|15.1005551059|15.1008354001
2024-01-30 09:27:00|LINK|1706606820|15.1008359341|15.1009616481|15.0848945906|15.0849139932
2024-01-30 09:28:00|LINK|1706606880|15.0849138109|15.0849139932|15.0847286958|15.0847286958
2024-01-30 09:29:00|LINK|1706606940|15.0847287004|15.0847287004|15.0847075307|15.0847075307
2024-01-30 09:30:00|LINK|1706607000|15.0847060994|15.085347252|15.0823368482|15.0823368482
2024-01-30 09:31:00|LINK|1706607060|15.0823366993|15.0823366993|15.0786701441|15.0786701441
2024-01-30 09:32:00|LINK|1706607120|15.0786671198|15.0786671198|15.0740830326|15.0740830326
2024-01-30 09:33:00|LINK|1706607180|15.0740814775|15.0740814775|15.0731852641|15.0731852641
2024-01-30 09:34:00|LINK|1706607240|15.0731824675|15.0748805535|15.0723223818|15.0748805535
2024-01-30 09:35:00|LINK|1706607300|15.0748809313|15.0748809349|15.0742649298|15.0742649298
2024-01-30 09:36:00|LINK|1706607360|15.0742650018|15.0742650018|15.0657587214|15.0657587214
2024-01-30 09:37:00|LINK|1706607420|15.0657589904|15.0657590354|15.0637145084|15.0637145084
2024-01-30 09:38:00|LINK|1706607480|15.0636980924|15.0636980924|15.0626892099|15.0626892099
2024-01-30 09:39:00|LINK|1706607540|15.0626725521|15.0656631903|15.0620415383|15.065577342
2024-01-30 09:40:00|LINK|1706607600|15.0655721823|15.065765169|15.0650022707|15.0650022707
2024-01-30 09:41:00|LINK|1706607660|15.0650012679|15.0650012679|15.0642191759|15.0642191759
2024-01-30 09:42:00|LINK|1706607720|15.0642185115|15.0697815369|15.0636994789|15.0697815369
2024-01-30 09:43:00|LINK|1706607780|15.0697815421|15.0761414924|15.0697815369|15.0761414924
2024-01-30 09:44:00|LINK|1706607840|15.0761414299|15.0761414299|15.0755239801|15.0755239801
2024-01-30 09:45:00|LINK|1706607900|15.0755239684|15.0772967151|15.0755239684|15.0772967151
2024-01-30 09:46:00|LINK|1706607960|15.0772978758|15.0816534528|15.0772978758|15.0816534528
2024-01-30 09:47:00|LINK|1706608020|15.0816570194|15.0850355534|15.0816570194|15.0850355534
2024-01-30 09:48:00|LINK|1706608080|15.08501124|15.0859980422|15.0847953284|15.0859980422
2024-01-30 09:49:00|LINK|1706608140|15.0860059463|15.0894811114|15.0860059463|15.0894606784
2024-01-30 09:50:00|LINK|1706608200|15.0894399645|15.0904005631|15.0889884945|15.0904005631
2024-01-30 09:51:00|LINK|1706608260|15.091089824|15.0960256847|15.0906808466|15.0960256847
2024-01-30 09:52:00|LINK|1706608320|15.0960258294|15.100642701|15.0960256845|15.0987959796
2024-01-30 09:53:00|LINK|1706608380|15.0987955923|15.0988225886|15.0974746013|15.0974780015
2024-01-30 09:54:00|LINK|1706608440|15.0974783527|15.097486158|15.096707248|15.0968870472
2024-01-30 09:55:00|LINK|1706608500|15.096891785|15.0969106714|15.0937860836|15.0938410315
2024-01-30 09:56:00|LINK|1706608560|15.0938431091|15.0939034414|15.0905022896|15.090512747
2024-01-30 09:57:00|LINK|1706608620|15.0905131314|15.0905199927|15.0802192204|15.0802192204
2024-01-30 09:58:00|LINK|1706608680|15.0802164998|15.0802164998|15.0707122936|15.0707122936
2024-01-30 09:59:00|LINK|1706608740|15.0707027769|15.0707027769|15.0635477127|15.0635485293
2024-01-30 10:00:00|LINK|1706608800|15.0635455454|15.0635455454|15.0606274087|15.0606274087
2024-01-30 10:01:00|LINK|1706608860|15.0606270876|15.0659495388|15.0579236443|15.0659495388
2024-01-30 10:02:00|LINK|1706608920|15.0659493127|15.0923863481|15.0659493127|15.0897965583
2024-01-30 10:03:00|LINK|1706608980|15.0897960767|15.0897960767|15.0864947281|15.0864947281
2024-01-30 10:04:00|LINK|1706609040|15.0864951797|15.0864951797|15.0839709351|15.0839714726
2024-01-30 10:05:00|LINK|1706609100|15.0839714661|15.0843253122|15.0829641673|15.0830248449
2024-01-30 10:06:00|LINK|1706609160|15.08302843|15.0831775498|15.0791227131|15.0791616221
2024-01-30 10:07:00|LINK|1706609220|15.0791658465|15.0792387219|15.0649312214|15.0649312214
2024-01-30 10:08:00|LINK|1706609280|15.0649308597|15.0649308597|15.0625047183|15.0625047183
2024-01-30 10:09:00|LINK|1706609340|15.0625037717|15.0625037717|15.0614667148|15.0614667148
2024-01-30 10:10:00|LINK|1706609400|15.0614658153|15.0628197724|15.0610525349|15.0628136628
2024-01-30 10:11:00|LINK|1706609460|15.062813301|15.0653254538|15.0628118406|15.0653254538
2024-01-30 10:12:00|LINK|1706609520|15.0648045216|15.0648045216|15.0604926448|15.0604926448
2024-01-30 10:13:00|LINK|1706609580|15.0604926416|15.0604926448|15.0504182688|15.0504182688
2024-01-30 10:14:00|LINK|1706609640|15.0504182919|15.0504182919|15.0498229922|15.0498229922
2024-01-30 10:15:00|LINK|1706609700|15.0498232459|15.0544363415|15.0498229922|15.0544363415
2024-01-30 10:16:00|LINK|1706609760|15.0544363565|15.0588502101|15.0543553215|15.0588502101
2024-01-30 10:17:00|LINK|1706609820|15.0588504569|15.066085833|15.0588502101|15.066085833
2024-01-30 10:18:00|LINK|1706609880|15.0660857476|15.0822858767|15.0660857476|15.0821000607
2024-01-30 10:19:00|LINK|1706609940|15.0821000021|15.0821000448|15.0797537296|15.0797537296
2024-01-30 10:20:00|LINK|1706610000|15.0797540636|15.0797540636|15.0774520426|15.0774522215
2024-01-30 10:21:00|LINK|1706610060|15.0774521526|15.0774522215|15.0706577029|15.0706577029
2024-01-30 10:22:00|LINK|1706610120|15.070657602|15.0707597282|15.0679068559|15.0679068559
2024-01-30 10:23:00|LINK|1706610180|15.0679068088|15.0679068559|15.0645532679|15.0646124419
2024-01-30 10:24:00|LINK|1706610240|15.0646141763|15.0646217026|15.0618943913|15.0620859684
2024-01-30 10:25:00|LINK|1706610300|15.0620859677|15.0699865039|15.0615474644|15.0699865039
2024-01-30 10:26:00|LINK|1706610360|15.070013045|15.0782719646|15.070013045|15.0782057163
2024-01-30 10:27:00|LINK|1706610420|15.0782057106|15.0802154714|15.0782057106|15.0801441364
2024-01-30 10:28:00|LINK|1706610480|15.0801433516|15.0821955425|15.0801433516|15.0821950778
2024-01-30 10:29:00|LINK|1706610540|15.0821950778|15.0828823161|15.0821950778|15.0828823161
2024-01-30 10:30:00|LINK|1706610600|15.0828822737|15.0918393714|15.0828822737|15.0918392349
2024-01-30 10:31:00|LINK|1706610660|15.0918390533|15.0932752925|15.0918390533|15.0932752925
2024-01-30 10:32:00|LINK|1706610720|15.0932761951|15.0934487352|15.0915630992|15.0915699187
2024-01-30 10:33:00|LINK|1706610780|15.0915705226|15.0915868217|15.0886789522|15.0886876734
2024-01-30 10:34:00|LINK|1706610840|15.0886867658|15.0928945851|15.0886867658|15.0928945851
2024-01-30 10:35:00|LINK|1706610900|15.092902497|15.0980086081|15.092902497|15.0980086081
2024-01-30 10:36:00|LINK|1706610960|15.0980195778|15.1025804338|15.0980195778|15.1025804338
2024-01-30 10:37:00|LINK|1706611020|15.1025435109|15.1121553795|15.1025042539|15.1121553795
2024-01-30 10:38:00|LINK|1706611080|15.1121556551|15.1183212115|15.1121556551|15.118190147
2024-01-30 10:39:00|LINK|1706611140|15.1181863073|15.1181863073|15.1164323223|15.1164323223
2024-01-30 10:40:00|LINK|1706611200|15.1164286974|15.1176257675|15.1146926829|15.1146926829
2024-01-30 10:41:00|LINK|1706611260|15.1146923466|15.1147475102|15.1141162976|15.1143333582
2024-01-30 10:42:00|LINK|1706611320|15.1143414886|15.1147486656|15.1143414886|15.1146461566
2024-01-30 10:43:00|LINK|1706611380|15.1146521584|15.1176570704|15.1146521584|15.1176570704
2024-01-30 10:44:00|LINK|1706611440|15.1176626549|15.1203842565|15.1176626549|15.1203842565
2024-01-30 10:45:00|LINK|1706611500|15.1203920634|15.1208473264|15.1203920634|15.1208473264
2024-01-30 10:46:00|LINK|1706611560|15.1208521649|15.1243455573|15.1207662344|15.1243455573
2024-01-30 10:47:00|LINK|1706611620|15.1243468185|15.1244299173|15.1232143363|15.1232235969
2024-01-30 10:48:00|LINK|1706611680|15.1232254203|15.1235882658|15.1232254203|15.1235882658
2024-01-30 10:49:00|LINK|1706611740|15.1234953227|15.1282796097|15.1234953227|15.1282796097
2024-01-30 10:50:00|LINK|1706611800|15.1282796977|15.1347422738|15.1282796977|15.1343583479
2024-01-30 10:51:00|LINK|1706611860|15.1343582035|15.134358345|15.1341508241|15.1342397445
2024-01-30 10:52:00|LINK|1706611920|15.1342397139|15.1344493818|15.1342397139|15.1344493818
2024-01-30 10:53:00|LINK|1706611980|15.1344640843|15.1364309336|15.1344640843|15.1364309253
2024-01-30 10:54:00|LINK|1706612040|15.1364309736|15.1528293673|15.1364309253|15.1528293673
2024-01-30 10:55:00|LINK|1706612100|15.152829161|15.1539443585|15.152829161|15.1539443547
2024-01-30 10:56:00|LINK|1706612160|15.153944314|15.1539443547|15.152946224|15.1534398683
2024-01-30 10:57:00|LINK|1706612220|15.1550052305|15.1559682915|15.1541751674|15.1541751674
2024-01-30 10:58:00|LINK|1706612280|15.1541751281|15.1541751672|15.1519269549|15.1539327071
2024-01-30 10:59:00|LINK|1706612340|15.1552517948|15.1820699351|15.1552517948|15.1801342738
2024-01-30 11:00:00|LINK|1706612400|15.1801343612|15.1813647477|15.1799682141|15.1806039271
2024-01-30 11:01:00|LINK|1706612460|15.1806039061|15.1846877666|15.1798112866|15.1846877526
2024-01-30 11:02:00|LINK|1706612520|15.1846876449|15.1973388507|15.1846876449|15.1970031879
2024-01-30 11:03:00|LINK|1706612580|15.1970072164|15.2002997677|15.1970072164|15.2002997677
2024-01-30 11:04:00|LINK|1706612640|15.2003002417|15.2009301589|15.1989664606|15.1989717527
2024-01-30 11:05:00|LINK|1706612700|15.1989721758|15.1989734635|15.1797514743|15.1802230498
2024-01-30 11:06:00|LINK|1706612760|15.1802133519|15.2041823562|15.1801937054|15.2041822709
2024-01-30 11:07:00|LINK|1706612820|15.2041819848|15.2045633327|15.1947611814|15.1993597881
2024-01-30 11:08:00|LINK|1706612880|15.2007810574|15.2067302227|15.200691203|15.2067302227
2024-01-30 11:09:00|LINK|1706612940|15.2067315097|15.2068819286|15.2054901081|15.2054901081
2024-01-30 11:10:00|LINK|1706613000|15.2054851924|15.2054851924|15.1957496741|15.1957496741
2024-01-30 11:11:00|LINK|1706613060|15.1957501128|15.19601076|15.1944173736|15.1944173736
2024-01-30 11:12:00|LINK|1706613120|15.194413734|15.194413734|15.1935839424|15.1936721778
2024-01-30 11:13:00|LINK|1706613180|15.1936693129|15.1953077389|15.1936652371|15.194765785
2024-01-30 11:14:00|LINK|1706613240|15.1947658527|15.2070637939|15.1935461236|15.2070637939
2024-01-30 11:15:00|LINK|1706613300|15.2070635187|15.2102114002|15.2070635187|15.2095866584
2024-01-30 11:16:00|LINK|1706613360|15.2095862427|15.2097176123|15.2056612424|15.2056612424
2024-01-30 11:17:00|LINK|1706613420|15.2056612234|15.2056612424|15.190418004|15.1904180354
2024-01-30 11:18:00|LINK|1706613480|15.1904181323|15.1904181323|15.182335814|15.182335814
2024-01-30 11:19:00|LINK|1706613540|15.1823312234|15.1823312234|15.1807992328|15.1807992328
2024-01-30 11:20:00|LINK|1706613600|15.1807937736|15.1807937736|15.1751694446|15.1758009546
2024-01-30 11:21:00|LINK|1706613660|15.1757995558|15.1772790788|15.1493345413|15.1495506018
2024-01-30 11:22:00|LINK|1706613720|15.1495506444|15.1516116548|15.1494829626|15.15115154
2024-01-30 11:23:00|LINK|1706613780|15.1511513924|15.1524423061|15.1410943804|15.1410943804
2024-01-30 11:24:00|LINK|1706613840|15.1410915835|15.1425652826|15.1410615294|15.1421427219
2024-01-30 11:25:00|LINK|1706613900|15.1421426925|15.1471545426|15.1421426925|15.1471545426
2024-01-30 11:26:00|LINK|1706613960|15.1471537784|15.1681221996|15.1471474191|15.1681221996
2024-01-30 11:27:00|LINK|1706614020|15.168124121|15.1769408924|15.168124121|15.1768003882
2024-01-30 11:28:00|LINK|1706614080|15.1758041446|15.1758041446|15.1723045201|15.1723045201
2024-01-30 11:29:00|LINK|1706614140|15.1723045149|15.1734099622|15.1646350356|15.1646350356
2024-01-30 11:30:00|LINK|1706614200|15.1646350629|15.1648990339|15.1597366428|15.1597366428
2024-01-30 11:31:00|LINK|1706614260|15.1597371065|15.1597373793|15.157398945|15.1575096772
2024-01-30 11:32:00|LINK|1706614320|15.1575105162|15.1589168711|15.1575096772|15.1589168711
2024-01-30 11:33:00|LINK|1706614380|15.1589168927|15.1630901595|15.1589168711|15.1630520317
2024-01-30 11:34:00|LINK|1706614440|15.1630491417|15.1705722069|15.1629922368|15.1705722069
2024-01-30 11:35:00|LINK|1706614500|15.1705735988|15.1711345384|15.1609848952|15.1609848952
2024-01-30 11:36:00|LINK|1706614560|15.1609841967|15.1609841967|15.1540720901|15.1540720901
2024-01-30 11:37:00|LINK|1706614620|15.1535587555|15.1535587555|15.1474613553|15.1474613553
2024-01-30 11:38:00|LINK|1706614680|15.1474555075|15.1474555075|15.1443647082|15.1443647082
2024-01-30 11:39:00|LINK|1706614740|15.1443600557|15.1443600557|15.130364723|15.130364723
2024-01-30 11:40:00|LINK|1706614800|15.1303640341|15.1303640341|15.124360751|15.1264534818
2024-01-30 11:41:00|LINK|1706614860|15.1266175747|15.1271540079|15.1266175603|15.1271038518
2024-01-30 11:42:00|LINK|1706614920|15.1271038571|15.1333354977|15.1271038518|15.1333354977
2024-01-30 11:43:00|LINK|1706614980|15.1333354982|15.1501235112|15.133335475|15.1501235112
2024-01-30 11:44:00|LINK|1706615040|15.1501232015|15.1513749286|15.1490362164|15.1490362164
2024-01-30 11:45:00|LINK|1706615100|15.1490361605|15.1490362164|15.1461447025|15.1461447025
2024-01-30 11:46:00|LINK|1706615160|15.1461446042|15.1463156417|15.1437125269|15.1446746103
2024-01-30 11:47:00|LINK|1706615220|15.1446746133|15.1458077676|15.1412992854|15.1412992854
2024-01-30 11:48:00|LINK|1706615280|15.1413001375|15.1413001375|15.1278469432|15.1278755403
2024-01-30 11:49:00|LINK|1706615340|15.1278844919|15.1279094569|15.1260829797|15.1260829797
2024-01-30 11:50:00|LINK|1706615400|15.1260831244|15.1260831244|15.1255144623|15.1255145706
2024-01-30 11:51:00|LINK|1706615460|15.1255149882|15.1424466198|15.1255145589|15.1424466198
2024-01-30 11:52:00|LINK|1706615520|15.142446668|15.1488989282|15.1422697397|15.1488989282
2024-01-30 11:53:00|LINK|1706615580|15.1488988353|15.1532964985|15.1488988353|15.1532964984
2024-01-30 11:54:00|LINK|1706615640|15.1532963209|15.1630649557|15.1532963209|15.1630649557
2024-01-30 11:55:00|LINK|1706615700|15.1614938425|15.1660869434|15.1614938425|15.1658352299
2024-01-30 11:56:00|LINK|1706615760|15.1658340678|15.1777519095|15.1648181408|15.1777519095
2024-01-30 11:57:00|LINK|1706615820|15.1777515133|15.21241477|15.1777515133|15.21241477
2024-01-30 11:58:00|LINK|1706615880|15.213977805|15.2404091843|15.2139525163|15.2404091843
2024-01-30 11:59:00|LINK|1706615940|15.2404088641|15.2441910116|15.2388429724|15.2388429724
2024-01-30 12:00:00|LINK|1706616000|15.2388427578|15.2388429724|15.2232391501|15.2233931598
2024-01-30 12:01:00|LINK|1706616060|15.2233931256|15.2271666437|15.2233931256|15.2245364304
2024-01-30 12:02:00|LINK|1706616120|15.2245362809|15.2508346382|15.2245362809|15.2508099506
2024-01-30 12:03:00|LINK|1706616180|15.250813098|15.2757761714|15.2506117602|15.2620013198
2024-01-30 12:04:00|LINK|1706616240|15.2619304224|15.2619304224|15.2577528483|15.2590179028
2024-01-30 12:05:00|LINK|1706616300|15.2590178459|15.2590179028|15.256196764|15.2570258753
2024-01-30 12:06:00|LINK|1706616360|15.2570259298|15.2570259298|15.2434508587|15.2444169883
2024-01-30 12:07:00|LINK|1706616420|15.2444181725|15.2568672022|15.2405224335|15.2568671124
2024-01-30 12:08:00|LINK|1706616480|15.2568660762|15.2568671124|15.2444855579|15.2444855579
2024-01-30 12:09:00|LINK|1706616540|15.2444855442|15.2444855579|15.2362676564|15.2362676564
2024-01-30 12:10:00|LINK|1706616600|15.2362681052|15.242125433|15.2362676114|15.2414069109
2024-01-30 12:11:00|LINK|1706616660|15.2414069399|15.2414069399|15.228326964|15.2291230296
2024-01-30 12:12:00|LINK|1706616720|15.2291231572|15.2492369797|15.2291230296|15.2458981666
2024-01-30 12:13:00|LINK|1706616780|15.2458981483|15.2458981666|15.2307822426|15.2307822426
2024-01-30 12:14:00|LINK|1706616840|15.2304644478|15.2304644478|15.229196444|15.229196559
2024-01-30 12:15:00|LINK|1706616900|15.2291966989|15.2291966989|15.2245192465|15.2245192465
2024-01-30 12:16:00|LINK|1706616960|15.2245201873|15.2270892611|15.2245192465|15.2266685981
2024-01-30 12:17:00|LINK|1706617020|15.2266686385|15.2266686385|15.2122014413|15.2122014413
2024-01-30 12:18:00|LINK|1706617080|15.2122028757|15.2174314912|15.2072222938|15.2174314912
2024-01-30 12:19:00|LINK|1706617140|15.2174314536|15.2290502689|15.2174314536|15.2289365921
2024-01-30 12:20:00|LINK|1706617200|15.2289362878|15.2299397409|15.2268010606|15.2299397409
2024-01-30 12:21:00|LINK|1706617260|15.2299397487|15.2349918247|15.2299397409|15.2304789333
2024-01-30 12:22:00|LINK|1706617320|15.230502074|15.2362779779|15.2231348912|15.2231348912
2024-01-30 12:23:00|LINK|1706617380|15.2231355667|15.2231355667|15.2157807243|15.2157807243
2024-01-30 12:24:00|LINK|1706617440|15.2157807778|15.221777381|15.2145392328|15.2187998672
2024-01-30 12:25:00|LINK|1706617500|15.218799866|15.2199738702|15.2112469605|15.2132063822
2024-01-30 12:26:00|LINK|1706617560|15.2132376529|15.2132642611|15.2080395175|15.2086856888
2024-01-30 12:27:00|LINK|1706617620|15.2086873012|15.2099083176|15.2069582596|15.2069582596
2024-01-30 12:28:00|LINK|1706617680|15.2060575998|15.2060575998|15.1789669767|15.1789669767
2024-01-30 12:29:00|LINK|1706617740|15.1789676776|15.1789676776|15.1460903246|15.1499599019
2024-01-30 12:30:00|LINK|1706617800|15.149959947|15.1512092978|15.0929512015|15.0929512015
2024-01-30 12:31:00|LINK|1706617860|15.0900296115|15.0983193875|15.0746375953|15.0968194996
2024-01-30 12:32:00|LINK|1706617920|15.0968197445|15.0968208217|15.0445417948|15.0445418849
2024-01-30 12:33:00|LINK|1706617980|15.0445426287|15.0445426287|15.0134389738|15.0204791891
2024-01-30 12:34:00|LINK|1706618040|15.0210929575|15.0574779739|15.0202301942|15.0567115613
2024-01-30 12:35:00|LINK|1706618100|15.0567115043|15.0614986263|15.0567115043|15.0613674697
2024-01-30 12:36:00|LINK|1706618160|15.0613662933|15.072188644|15.0609845278|15.0668574051
2024-01-30 12:37:00|LINK|1706618220|15.0666065783|15.100592045|15.0665894585|15.1004423457
2024-01-30 12:38:00|LINK|1706618280|15.1004438472|15.1106178415|15.1004423457|15.1106178415
2024-01-30 12:39:00|LINK|1706618340|15.110618896|15.130668809|15.1106177391|15.130668809
2024-01-30 12:40:00|LINK|1706618400|15.1306633447|15.1441218967|15.1289815177|15.1441218827
2024-01-30 12:41:00|LINK|1706618460|15.1441213956|15.1471187994|15.1329366839|15.1329366839
2024-01-30 12:42:00|LINK|1706618520|15.1329370921|15.1438495164|15.1325090713|15.1438495164
2024-01-30 12:43:00|LINK|1706618580|15.1438503158|15.1523909204|15.1438233414|15.1512649941
2024-01-30 12:44:00|LINK|1706618640|15.1512658781|15.1512669607|15.1317945024|15.1317987413
2024-01-30 12:45:00|LINK|1706618700|15.1318008824|15.1318029399|15.108541384|15.1089996808
2024-01-30 12:46:00|LINK|1706618760|15.109088123|15.1118405003|15.0724504356|15.0724505382
2024-01-30 12:47:00|LINK|1706618820|15.0724576696|15.0726793532|15.05290936|15.05290936
2024-01-30 12:48:00|LINK|1706618880|15.0523904392|15.0792265372|15.0481070536|15.0788872114
2024-01-30 12:49:00|LINK|1706618940|15.0788908885|15.0820291531|15.0691087795|15.0691346726
2024-01-30 12:50:00|LINK|1706619000|15.0691344235|15.0691346742|15.0560938672|15.0560938672
2024-01-30 12:51:00|LINK|1706619060|15.0560943587|15.0635636114|15.0560943587|15.0635636114
2024-01-30 12:52:00|LINK|1706619120|15.0635637155|15.0697174892|15.0558076087|15.0697174892
2024-01-30 12:53:00|LINK|1706619180|15.0697174746|15.0701945125|15.0591293045|15.0591293045
2024-01-30 12:54:00|LINK|1706619240|15.0591294538|15.0623416594|15.0508200276|15.0508805451
2024-01-30 12:55:00|LINK|1706619300|15.0512736825|15.0516018848|15.0512736825|15.0515298458
2024-01-30 12:56:00|LINK|1706619360|15.0515213705|15.0515213705|15.0410796348|15.0450914513
2024-01-30 12:57:00|LINK|1706619420|15.0450901092|15.0745270331|15.0450884932|15.0734082351
2024-01-30 12:58:00|LINK|1706619480|15.0734066655|15.0742588334|15.0720242488|15.0729866175
2024-01-30 12:59:00|LINK|1706619540|15.0729856911|15.0743900958|15.0674201607|15.0674201607
2024-01-30 13:00:00|LINK|1706619600|15.0674201599|15.0674264897|15.0508020266|15.056453324
2024-01-30 13:01:00|LINK|1706619660|15.0564532675|15.070765674|15.0564507639|15.0706997697
2024-01-30 13:02:00|LINK|1706619720|15.0706987036|15.0726138914|15.0706987036|15.0717079263
2024-01-30 13:03:00|LINK|1706619780|15.0717055328|15.0717937654|15.0607848767|15.0632979413
2024-01-30 13:04:00|LINK|1706619840|15.0632978177|15.0863505064|15.0632978177|15.0863505064
2024-01-30 13:05:00|LINK|1706619900|15.0863517912|15.0976136284|15.0863517912|15.0976136284
2024-01-30 13:06:00|LINK|1706619960|15.0988785067|15.108653192|15.0988785067|15.108653192
2024-01-30 13:07:00|LINK|1706620020|15.1086362992|15.108653192|15.1054490225|15.1054490225
2024-01-30 13:08:00|LINK|1706620080|15.1054483031|15.1096402228|15.1051784166|15.1096402228
2024-01-30 13:09:00|LINK|1706620140|15.1096363134|15.1186944476|15.1043712539|15.1043712539
2024-01-30 13:10:00|LINK|1706620200|15.104327151|15.1078428327|15.104327151|15.1078428327
2024-01-30 13:11:00|LINK|1706620260|15.1078140905|15.1309564157|15.1078140905|15.1146960743
2024-01-30 13:12:00|LINK|1706620320|15.1070992932|15.1070992932|15.0994188422|15.0994188422
2024-01-30 13:13:00|LINK|1706620380|15.0994188482|15.0994682801|15.0886811685|15.0886811685
2024-01-30 13:14:00|LINK|1706620440|15.0886743658|15.0938658074|15.0875338728|15.0925007308
2024-01-30 13:15:00|LINK|1706620500|15.0926194886|15.094571074|15.0565970321|15.0565973702
2024-01-30 13:16:00|LINK|1706620560|15.0487394656|15.0550904798|15.0388703003|15.0550904798
2024-01-30 13:17:00|LINK|1706620620|15.0551134542|15.0554807977|14.9724569709|14.9758794441
2024-01-30 13:18:00|LINK|1706620680|14.9760116664|14.9854763548|14.9758882419|14.9854763548
2024-01-30 13:19:00|LINK|1706620740|14.9854745247|14.990666719|14.9826262152|14.9867570703
2024-01-30 13:20:00|LINK|1706620800|14.9867561542|15.0266541564|14.9867561542|15.0246065586
2024-01-30 13:21:00|LINK|1706620860|15.0235866623|15.0331765179|15.0202994965|15.0276715072
2024-01-30 13:22:00|LINK|1706620920|15.0276694493|15.0276715072|15.0123676622|15.0183410399
2024-01-30 13:23:00|LINK|1706620980|15.018341397|15.0241587545|15.0145567002|15.0203926653
2024-01-30 13:24:00|LINK|1706621040|15.0204028578|15.0277375258|15.0204028578|15.0268759407
2024-01-30 13:25:00|LINK|1706621100|15.0268905258|15.0343355436|15.0258513577|15.0343352109
2024-01-30 13:26:00|LINK|1706621160|15.035625051|15.0552634328|15.035625051|15.0552634328
2024-01-30 13:27:00|LINK|1706621220|15.0552780731|15.0552780731|15.0476500171|15.0485468101
2024-01-30 13:28:00|LINK|1706621280|15.048567887|15.0485702945|15.0445758745|15.0445758745
2024-01-30 13:29:00|LINK|1706621340|15.0445768816|15.0445838732|15.0242978008|15.0243281669
2024-01-30 13:30:00|LINK|1706621400|15.0243299385|15.0243304869|15.0201673675|15.0222673993
2024-01-30 13:31:00|LINK|1706621460|15.0222708024|15.0325605514|15.0212450944|15.0305748016
2024-01-30 13:32:00|LINK|1706621520|15.030575595|15.0388459264|15.0285609175|15.0388459264
2024-01-30 13:33:00|LINK|1706621580|15.0388467643|15.0470647601|15.0388467643|15.0470647601
2024-01-30 13:34:00|LINK|1706621640|15.0470637363|15.0534675609|15.0459052907|15.0534675609
2024-01-30 13:35:00|LINK|1706621700|15.0534646848|15.0544616589|15.0527156751|15.0535267014
2024-01-30 13:36:00|LINK|1706621760|15.0535266327|15.0580892812|15.0535266327|15.0580892812
2024-01-30 13:37:00|LINK|1706621820|15.0580992805|15.0722921407|15.0580992805|15.0720548192
2024-01-30 13:38:00|LINK|1706621880|15.0720566492|15.0858661339|15.0720566492|15.0858658868
2024-01-30 13:39:00|LINK|1706621940|15.0858657514|15.0916727413|15.0858657514|15.0916727413
2024-01-30 13:40:00|LINK|1706622000|15.091677358|15.0973464781|15.0916723781|15.0973440485
2024-01-30 13:41:00|LINK|1706622060|15.0973546156|15.1011635925|15.0861634475|15.0861634475
2024-01-30 13:42:00|LINK|1706622120|15.0861628745|15.0861634475|15.074764455|15.0753030442
2024-01-30 13:43:00|LINK|1706622180|15.0753033484|15.1017317436|15.0753033484|15.1017317436
2024-01-30 13:44:00|LINK|1706622240|15.1017311812|15.1098115017|15.1017311812|15.1098115017
2024-01-30 13:45:00|LINK|1706622300|15.109824302|15.1145971661|15.109824302|15.11413532
2024-01-30 13:46:00|LINK|1706622360|15.1141401985|15.1164030644|15.1102936252|15.1164030644
2024-01-30 13:47:00|LINK|1706622420|15.1164116783|15.1192326655|15.1164116783|15.118460668
2024-01-30 13:48:00|LINK|1706622480|15.1175183804|15.1175211632|15.1086556482|15.1086560431
2024-01-30 13:49:00|LINK|1706622540|15.1086563694|15.1086597163|15.0936633456|15.1006674528
2024-01-30 13:50:00|LINK|1706622600|15.1006674098|15.1088468997|15.1006674098|15.1088468997
2024-01-30 13:51:00|LINK|1706622660|15.1088470968|15.1196232705|15.1088470685|15.1196232549
2024-01-30 13:52:00|LINK|1706622720|15.1196260874|15.1340381965|15.1196260874|15.1340381965
2024-01-30 13:53:00|LINK|1706622780|15.1340341352|15.1427723928|15.1340341352|15.1427695062
2024-01-30 13:54:00|LINK|1706622840|15.1427700243|15.1430148497|15.141200652|15.141200674
2024-01-30 13:55:00|LINK|1706622900|15.1411972169|15.141200674|15.134339339|15.134339339
2024-01-30 13:56:00|LINK|1706622960|15.1343393314|15.1354193925|15.129773584|15.1354193925
2024-01-30 13:57:00|LINK|1706623020|15.1354193081|15.1354193817|15.1107369408|15.1107369408
2024-01-30 13:58:00|LINK|1706623080|15.1106881262|15.1106881262|15.1067612227|15.1068677598
2024-01-30 13:59:00|LINK|1706623140|15.1068677764|15.1098796027|15.1068677614|15.1097811558
2024-01-30 14:00:00|LINK|1706623200|15.1097792266|15.1097792266|15.1011970197|15.1011970197
2024-01-30 14:01:00|LINK|1706623260|15.1011955701|15.1011955701|15.0908337156|15.0908337555
2024-01-30 14:02:00|LINK|1706623320|15.0908333528|15.0908337555|15.0685387036|15.0685387036
2024-01-30 14:03:00|LINK|1706623380|15.0685393583|15.0704079404|15.0673404248|15.0698647912
2024-01-30 14:04:00|LINK|1706623440|15.0701015774|15.0709046154|15.070099486|15.0708724623
2024-01-30 14:05:00|LINK|1706623500|15.0716437048|15.0789156783|15.0716437048|15.0786014633
2024-01-30 14:06:00|LINK|1706623560|15.0792083379|15.0804717469|15.0653740368|15.0653740368
2024-01-30 14:07:00|LINK|1706623620|15.0653730056|15.0657104479|15.0636173359|15.0642639608
2024-01-30 14:08:00|LINK|1706623680|15.0642625771|15.0670644713|15.0628197087|15.0664717132
2024-01-30 14:09:00|LINK|1706623740|15.066471759|15.066471759|15.0608285983|15.0642842947
2024-01-30 14:10:00|LINK|1706623800|15.0642843004|15.0763630002|15.0642842947|15.0763630002
2024-01-30 14:11:00|LINK|1706623860|15.0764218501|15.0767847803|15.0695155408|15.0695155408
2024-01-30 14:12:00|LINK|1706623920|15.0695155276|15.0695155408|15.0560526246|15.056653603
2024-01-30 14:13:00|LINK|1706623980|15.0566536901|15.0566536901|15.0544160881|15.0544160881
2024-01-30 14:14:00|LINK|1706624040|15.0544182213|15.0567657599|15.0544160834|15.0566230022
2024-01-30 14:15:00|LINK|1706624100|15.0566230384|15.0572099537|15.0566230022|15.0572099537
2024-01-30 14:16:00|LINK|1706624160|15.057209881|15.0586724823|15.0519208753|15.0586724823
2024-01-30 14:17:00|LINK|1706624220|15.058672722|15.087152175|15.058672722|15.087152175
2024-01-30 14:18:00|LINK|1706624280|15.08715221|15.1078841389|15.087152175|15.1078840114
2024-01-30 14:19:00|LINK|1706624340|15.107883979|15.1434014268|15.107883979|15.1434014268
2024-01-30 14:20:00|LINK|1706624400|15.1434024211|15.1515663252|15.1434013473|15.1515663252
2024-01-30 14:21:00|LINK|1706624460|15.150899132|15.15496492|15.1456651125|15.15496492
2024-01-30 14:22:00|LINK|1706624520|15.1549665321|15.1690183666|15.1549665321|15.1690183666
2024-01-30 14:23:00|LINK|1706624580|15.1690215768|15.1690218895|15.1668323809|15.1668468731
2024-01-30 14:24:00|LINK|1706624640|15.1668437493|15.1696086151|15.1667865476|15.1696080676
2024-01-30 14:25:00|LINK|1706624700|15.1712599208|15.17275701|15.1712091636|15.172756924
2024-01-30 14:26:00|LINK|1706624760|15.1727563462|15.1859178652|15.1727563462|15.18519131
2024-01-30 14:27:00|LINK|1706624820|15.185191189|15.2239367772|15.185191189|15.2239348905
2024-01-30 14:28:00|LINK|1706624880|15.2254260214|15.2259890827|15.2214911908|15.2214911908
2024-01-30 14:29:00|LINK|1706624940|15.2214905754|15.2214912329|15.2149605268|15.2149605268
2024-01-30 14:30:00|LINK|1706625000|15.2149604315|15.2149605268|15.1937448162|15.1938206674
2024-01-30 14:31:00|LINK|1706625060|15.1938211619|15.2088394883|15.193820685|15.2088394883
2024-01-30 14:32:00|LINK|1706625120|15.2088392326|15.2088394883|15.1917750797|15.1917751138
2024-01-30 14:33:00|LINK|1706625180|15.1917751501|15.1917751534|15.1835969084|15.1835969084
2024-01-30 14:34:00|LINK|1706625240|15.183594883|15.1924445913|15.1835233359|15.1924445913
2024-01-30 14:35:00|LINK|1706625300|15.1924436489|15.1926920063|15.1848003397|15.1848003397
2024-01-30 14:36:00|LINK|1706625360|15.1839605957|15.1839605957|15.177786439|15.1782057489
2024-01-30 14:37:00|LINK|1706625420|15.1782000472|15.1782000472|15.1447739084|15.1448560835
2024-01-30 14:38:00|LINK|1706625480|15.1448659372|15.1507306263|15.1379032024|15.1507306263
2024-01-30 14:39:00|LINK|1706625540|15.1502451916|15.1502827527|15.1421911619|15.1422718899
2024-01-30 14:40:00|LINK|1706625600|15.1422713072|15.1422718899|15.1378188385|15.1379407219
2024-01-30 14:41:00|LINK|1706625660|15.1379407209|15.1379407219|15.1272356083|15.1272356083
2024-01-30 14:42:00|LINK|1706625720|15.1256755654|15.1256755654|15.1201478262|15.1201788731
2024-01-30 14:43:00|LINK|1706625780|15.1201796506|15.1203054657|15.1188990012|15.1188990012
2024-01-30 14:44:00|LINK|1706625840|15.1188073284|15.1240027718|15.1173200601|15.1235567237
2024-01-30 14:45:00|LINK|1706625900|15.1235395058|15.1235395058|15.1226226132|15.1226226132
2024-01-30 14:46:00|LINK|1706625960|15.1226064409|15.1226345488|15.111679851|15.1171755029
2024-01-30 14:47:00|LINK|1706626020|15.117180301|15.1173491554|15.0980567001|15.0983855423
2024-01-30 14:48:00|LINK|1706626080|15.0985332321|15.1016520564|15.0985226326|15.1016257707
2024-01-30 14:49:00|LINK|1706626140|15.1016234085|15.1102233333|15.1016080158|15.1090638604
2024-01-30 14:50:00|LINK|1706626200|15.1090619515|15.1090619515|15.0998630928|15.0998806535
2024-01-30 14:51:00|LINK|1706626260|15.099885021|15.1135346903|15.099885021|15.1123768751
2024-01-30 14:52:00|LINK|1706626320|15.1123811083|15.11240124|15.0993541733|15.0993733668
2024-01-30 14:53:00|LINK|1706626380|15.099376021|15.0993841227|15.098747005|15.098782185
2024-01-30 14:54:00|LINK|1706626440|15.0987854085|15.0988087833|15.0931856911|15.0931856911
2024-01-30 14:55:00|LINK|1706626500|15.0931844769|15.0931844769|15.0928110893|15.0929769891
2024-01-30 14:56:00|LINK|1706626560|15.092977037|15.0940568183|15.0929769891|15.0940568183
2024-01-30 14:57:00|LINK|1706626620|15.0940568381|15.1031596968|15.0939456445|15.1031596968
2024-01-30 14:58:00|LINK|1706626680|15.103166818|15.1060636624|15.1031596881|15.1060636624
2024-01-30 14:59:00|LINK|1706626740|15.1060654743|15.1086380464|15.1060654743|15.1086380464
2024-01-30 15:00:00|LINK|1706626800|15.1086400133|15.1180465259|15.1086400133|15.1176522899
2024-01-30 15:01:00|LINK|1706626860|15.1176044137|15.1177718924|15.1165028131|15.1165028131
2024-01-30 15:02:00|LINK|1706626920|15.1165023807|15.1165036513|15.0982499234|15.0982499234
2024-01-30 15:03:00|LINK|1706626980|15.0966241121|15.0966257734|15.0955805052|15.0958696341
2024-01-30 15:04:00|LINK|1706627040|15.0958665206|15.0958665206|15.0940186164|15.0942805853
2024-01-30 15:05:00|LINK|1706627100|15.0942614843|15.0970467752|15.0942614843|15.0960394618
2024-01-30 15:06:00|LINK|1706627160|15.096039647|15.096039647|15.0895898077|15.0895898077
2024-01-30 15:07:00|LINK|1706627220|15.0895883809|15.0912065475|15.0740499609|15.0740502177
2024-01-30 15:08:00|LINK|1706627280|15.0740517561|15.0749523503|15.0648308554|15.0648327852
2024-01-30 15:09:00|LINK|1706627340|15.0648287162|15.0648383146|15.064637513|15.0648168
2024-01-30 15:10:00|LINK|1706627400|15.0648193906|15.0648820298|15.0557607479|15.0572789481
2024-01-30 15:11:00|LINK|1706627460|15.0572697185|15.0572697185|15.0532846319|15.0571600776
2024-01-30 15:12:00|LINK|1706627520|15.0571585979|15.0643755183|15.0571519345|15.064365541
2024-01-30 15:13:00|LINK|1706627580|15.0643648668|15.0752036992|15.0643578675|15.075177395
2024-01-30 15:14:00|LINK|1706627640|15.0751755369|15.0760680934|15.0707754909|15.0732023547
2024-01-30 15:15:00|LINK|1706627700|15.0732010653|15.088815786|15.070592353|15.088815786
2024-01-30 15:16:00|LINK|1706627760|15.0893785828|15.1045170472|15.0893785828|15.1045169706
2024-01-30 15:17:00|LINK|1706627820|15.1074816433|15.1517557565|15.1074816433|15.1517557255
2024-01-30 15:18:00|LINK|1706627880|15.1517556546|15.1585399348|15.1517556546|15.1585399348
2024-01-30 15:19:00|LINK|1706627940|15.1585370205|15.1607395028|15.1585370205|15.1604578246
2024-01-30 15:20:00|LINK|1706628000|15.160457074|15.1607903262|15.160457074|15.1607903262
2024-01-30 15:21:00|LINK|1706628060|15.1607948177|15.1608219487|15.1504224294|15.1507231569
2024-01-30 15:22:00|LINK|1706628120|15.1507232994|15.1507238309|15.1461831641|15.1488246962
2024-01-30 15:23:00|LINK|1706628180|15.1488246154|15.161673081|15.1488231209|15.161673081
2024-01-30 15:24:00|LINK|1706628240|15.1616744224|15.3040296884|15.1616744224|15.2736251587
2024-01-30 15:25:00|LINK|1706628300|15.2759122467|15.2790872198|15.2369964621|15.2634635967
2024-01-30 15:26:00|LINK|1706628360|15.2655887133|15.3515109135|15.2655887133|15.3515109135
2024-01-30 15:27:00|LINK|1706628420|15.3519404805|15.3767880127|15.3519404805|15.3764099927
2024-01-30 15:28:00|LINK|1706628480|15.3762137569|15.4025567096|15.3650185934|15.4025567096
2024-01-30 15:29:00|LINK|1706628540|15.4062880882|15.4114193797|15.3736473907|15.3736473907
2024-01-30 15:30:00|LINK|1706628600|15.3736933331|15.4084539979|15.3704601014|15.4084539979
2024-01-30 15:31:00|LINK|1706628660|15.4084539895|15.4084539895|15.3947299449|15.4028041399
2024-01-30 15:32:00|LINK|1706628720|15.4028041544|15.4134654646|15.4023824625|15.4047634395
2024-01-30 15:33:00|LINK|1706628780|15.4047635639|15.4089499769|15.3874007224|15.3874007224
2024-01-30 15:34:00|LINK|1706628840|15.3874013081|15.3918064838|15.3855951185|15.3860517867
2024-01-30 15:35:00|LINK|1706628900|15.3860561566|15.3860561566|15.3599752211|15.3687493474
2024-01-30 15:36:00|LINK|1706628960|15.3676246818|15.3813583895|15.3654163087|15.3813361772
2024-01-30 15:37:00|LINK|1706629020|15.3813360982|15.4047678358|15.3809693886|15.404367413
2024-01-30 15:38:00|LINK|1706629080|15.4043672386|15.4053472381|15.3884908715|15.4053472381
2024-01-30 15:39:00|LINK|1706629140|15.4053448907|15.4138089439|15.4021695847|15.413662919
2024-01-30 15:40:00|LINK|1706629200|15.4136626762|15.4197361207|15.4136626762|15.4197361207
2024-01-30 15:41:00|LINK|1706629260|15.4197364466|15.4640773307|15.4197364466|15.4640772721
2024-01-30 15:42:00|LINK|1706629320|15.4616866214|15.4616866214|15.4431088854|15.4519958247
2024-01-30 15:43:00|LINK|1706629380|15.4519959048|15.4646594345|15.4500710069|15.4646594345
2024-01-30 15:44:00|LINK|1706629440|15.4646594198|15.4647763632|15.4425143331|15.4461329329
2024-01-30 15:45:00|LINK|1706629500|15.446133169|15.4601332104|15.4461330311|15.4601332104
2024-01-30 15:46:00|LINK|1706629560|15.46013987|15.4759645732|15.46013987|15.4750363021
2024-01-30 15:47:00|LINK|1706629620|15.4753586783|15.4913178233|15.472831184|15.4886728334
2024-01-30 15:48:00|LINK|1706629680|15.4886709148|15.4951620191|15.4886709148|15.4923367946
2024-01-30 15:49:00|LINK|1706629740|15.4923322357|15.4923369057|15.4620300098|15.4620300098
2024-01-30 15:50:00|LINK|1706629800|15.4620327015|15.4761032573|15.4524156543|15.4761032573
2024-01-30 15:51:00|LINK|1706629860|15.4779577652|15.4921112083|15.4754655709|15.4855857061
2024-01-30 15:52:00|LINK|1706629920|15.4855865993|15.4855865993|15.4830386799|15.484001865
2024-01-30 15:53:00|LINK|1706629980|15.4840022837|15.4844511732|15.4697207325|15.4773118522
2024-01-30 15:54:00|LINK|1706630040|15.479345525|15.5163358267|15.479345525|15.5134490472
2024-01-30 15:55:00|LINK|1706630100|15.5121140624|15.5136189093|15.4952187866|15.504873189
2024-01-30 15:56:00|LINK|1706630160|15.5050319035|15.5208479626|15.5050319035|15.517312809
2024-01-30 15:57:00|LINK|1706630220|15.5174075399|15.5287705261|15.5075955916|15.524098699
2024-01-30 15:58:00|LINK|1706630280|15.5240973374|15.5254515164|15.5049031722|15.5055114731
2024-01-30 15:59:00|LINK|1706630340|15.505508336|15.5318485905|15.5053523378|15.5318326942
2024-01-30 16:00:00|LINK|1706630400|15.5317808694|15.5836701062|15.5317808694|15.5836701062
2024-01-30 16:01:00|LINK|1706630460|15.5836568275|15.6037339849|15.5827889303|15.6037339849
2024-01-30 16:02:00|LINK|1706630520|15.6037347453|15.6037347453|15.5713088828|15.597094337
2024-01-30 16:03:00|LINK|1706630580|15.5970946955|15.6139574705|15.5887915276|15.6137798952
2024-01-30 16:04:00|LINK|1706630640|15.6137751172|15.6137751172|15.5865190245|15.5910684118
2024-01-30 16:05:00|LINK|1706630700|15.5929431599|15.6236647414|15.5929431599|15.614379451
2024-01-30 16:06:00|LINK|1706630760|15.6143782299|15.6284206976|15.6142062735|15.61763338
2024-01-30 16:07:00|LINK|1706630820|15.6161489506|15.6181310412|15.6134126563|15.6181289425
2024-01-30 16:08:00|LINK|1706630880|15.6181298238|15.6203492487|15.6061529528|15.6063182244
2024-01-30 16:09:00|LINK|1706630940|15.6063194969|15.6235691835|15.5943079166|15.6233698868
2024-01-30 16:10:00|LINK|1706631000|15.6233736092|15.6415516593|15.6219682681|15.6411269409
2024-01-30 16:11:00|LINK|1706631060|15.6411256516|15.6462045278|15.6411256516|15.6429084635
2024-01-30 16:12:00|LINK|1706631120|15.6429090946|15.6429090946|15.6086945005|15.6357535763
2024-01-30 16:13:00|LINK|1706631180|15.6357542003|15.6732653644|15.6337669877|15.6732653644
2024-01-30 16:14:00|LINK|1706631240|15.6732976833|15.7047576543|15.6729449775|15.7047574759
2024-01-30 16:15:00|LINK|1706631300|15.7052143127|15.7200241541|15.7052143127|15.7196276275
2024-01-30 16:16:00|LINK|1706631360|15.7197380128|15.7197386554|15.6994299729|15.7127451051
2024-01-30 16:17:00|LINK|1706631420|15.7127452635|15.7228064999|15.70933516|15.70933516
2024-01-30 16:18:00|LINK|1706631480|15.7093348916|15.7163640266|15.6982662118|15.6984290541
2024-01-30 16:19:00|LINK|1706631540|15.6983442264|15.6983442364|15.636204708|15.636204708
2024-01-30 16:20:00|LINK|1706631600|15.636205053|15.6513544146|15.6201869955|15.6513544146
2024-01-30 16:21:00|LINK|1706631660|15.651353276|15.6953278326|15.651353276|15.6912941543
2024-01-30 16:22:00|LINK|1706631720|15.6912908454|15.7192161403|15.6907600514|15.7192161403
2024-01-30 16:23:00|LINK|1706631780|15.7241706547|15.7416938774|15.7219760298|15.7416938774
2024-01-30 16:24:00|LINK|1706631840|15.746691336|15.7539017299|15.746691336|15.7482590004
2024-01-30 16:25:00|LINK|1706631900|15.7500352924|15.7518728113|15.7490872326|15.7490872326
2024-01-30 16:26:00|LINK|1706631960|15.7490869313|15.7581311895|15.7490869313|15.7577052717
2024-01-30 16:27:00|LINK|1706632020|15.757314197|15.7606336747|15.7392287564|15.7507616806
2024-01-30 16:28:00|LINK|1706632080|15.7507620359|15.7582907566|15.7450923011|15.7575459363
2024-01-30 16:29:00|LINK|1706632140|15.7564803357|15.75648131|15.7478884858|15.7478884858
2024-01-30 16:30:00|LINK|1706632200|15.7478884167|15.7584224875|15.7391959694|15.7584224875
2024-01-30 16:31:00|LINK|1706632260|15.7584194911|15.7793474601|15.7584194911|15.7774864412
2024-01-30 16:32:00|LINK|1706632320|15.77758924|15.7915720761|15.7727816446|15.7727816446
2024-01-30 16:33:00|LINK|1706632380|15.7727821835|15.7727821835|15.7582461871|15.7640038959
2024-01-30 16:34:00|LINK|1706632440|15.7639956239|15.7748154166|15.7639956239|15.7690966145
2024-01-30 16:35:00|LINK|1706632500|15.7658487358|15.7658487532|15.7414534662|15.7434396796
2024-01-30 16:36:00|LINK|1706632560|15.743534829|15.7490380621|15.7423729556|15.7455389717
2024-01-30 16:37:00|LINK|1706632620|15.7454550773|15.7461708356|15.741615843|15.7419807212
2024-01-30 16:38:00|LINK|1706632680|15.7422237072|15.7422237072|15.7032381929|15.7256142584
2024-01-30 16:39:00|LINK|1706632740|15.7280881048|15.7294829373|15.7260855987|15.7260855987
2024-01-30 16:40:00|LINK|1706632800|15.7260846808|15.7278203237|15.7150881212|15.7150881212
2024-01-30 16:41:00|LINK|1706632860|15.7150901678|15.7150901678|15.679123235|15.68102522
2024-01-30 16:42:00|LINK|1706632920|15.6810249706|15.702153025|15.6810249706|15.6946698163
2024-01-30 16:43:00|LINK|1706632980|15.6946822867|15.6946822867|15.6905022865|15.6905022902
2024-01-30 16:44:00|LINK|1706633040|15.6905008813|15.6914966982|15.6903887403|15.6905375603
2024-01-30 16:45:00|LINK|1706633100|15.6905372061|15.6924515696|15.6905309861|15.6924492715
2024-01-30 16:46:00|LINK|1706633160|15.6924494456|15.6930714249|15.6889997597|15.6889997597
2024-01-30 16:47:00|LINK|1706633220|15.6890069669|15.6890217825|15.6872562261|15.6873938987
2024-01-30 16:48:00|LINK|1706633280|15.6873944079|15.6911424572|15.6873940593|15.69031048
2024-01-30 16:49:00|LINK|1706633340|15.6903094103|15.7042078334|15.6901462243|15.7042078334
2024-01-30 16:50:00|LINK|1706633400|15.704207681|15.706865605|15.7041179957|15.7050246767
2024-01-30 16:51:00|LINK|1706633460|15.7050335121|15.7113099734|15.7045707276|15.7113099734
2024-01-30 16:52:00|LINK|1706633520|15.7116442327|15.7183521693|15.7086242066|15.7086242066
2024-01-30 16:53:00|LINK|1706633580|15.7086248426|15.7086278931|15.7046290645|15.706969185
2024-01-30 16:54:00|LINK|1706633640|15.7069707094|15.7103368662|15.7069707094|15.7080160549
2024-01-30 16:55:00|LINK|1706633700|15.7079958337|15.7105628825|15.7037142258|15.7037142749
2024-01-30 16:56:00|LINK|1706633760|15.7037151199|15.7037151199|15.6950559216|15.7019719336
2024-01-30 16:57:00|LINK|1706633820|15.7019840839|15.7021222513|15.7017640931|15.7021222513
2024-01-30 16:58:00|LINK|1706633880|15.7022594686|15.7022594686|15.6927329699|15.6927353102
2024-01-30 16:59:00|LINK|1706633940|15.6927364331|15.6927364331|15.6834990201|15.6840969966
2024-01-30 17:00:00|LINK|1706634000|15.6840969787|15.6967534595|15.684096744|15.6967534595
2024-01-30 17:01:00|LINK|1706634060|15.6967517816|15.7119315181|15.6967517816|15.7107072694
2024-01-30 17:02:00|LINK|1706634120|15.710520342|15.7127265692|15.7102900108|15.7127260441
2024-01-30 17:03:00|LINK|1706634180|15.7127411492|15.7137653658|15.7127259956|15.713522958
2024-01-30 17:04:00|LINK|1706634240|15.7133030555|15.7188873687|15.7132491475|15.7185782745
2024-01-30 17:05:00|LINK|1706634300|15.7185757772|15.7217225808|15.7185757772|15.721564262
2024-01-30 17:06:00|LINK|1706634360|15.7215628679|15.7223250848|15.7136600064|15.7150371901
2024-01-30 17:07:00|LINK|1706634420|15.7150370931|15.7173968152|15.7150370931|15.7173967491
2024-01-30 17:08:00|LINK|1706634480|15.7173967091|15.7173968315|15.7074523668|15.7079209467
2024-01-30 17:09:00|LINK|1706634540|15.7079213065|15.7251454513|15.7079209467|15.7251454513
2024-01-30 17:10:00|LINK|1706634600|15.7251462831|15.7358728383|15.7251462831|15.7357826093
2024-01-30 17:11:00|LINK|1706634660|15.7357833246|15.7398859324|15.7357833246|15.7398859324
2024-01-30 17:12:00|LINK|1706634720|15.7398765296|15.7399736803|15.7324108159|15.7324108159
2024-01-30 17:13:00|LINK|1706634780|15.7324134153|15.7324147183|15.7224522952|15.7224522952
2024-01-30 17:14:00|LINK|1706634840|15.7224517585|15.722452128|15.7170790448|15.7194078715
2024-01-30 17:15:00|LINK|1706634900|15.7194087343|15.7264413078|15.7194087343|15.7264108368
2024-01-30 17:16:00|LINK|1706634960|15.7264107087|15.7318112741|15.7264107087|15.7318112741
2024-01-30 17:17:00|LINK|1706635020|15.7318118103|15.7449553876|15.7316826647|15.7449553876
2024-01-30 17:18:00|LINK|1706635080|15.7449550836|15.7484346833|15.7448891627|15.7484346833
2024-01-30 17:19:00|LINK|1706635140|15.7484327792|15.7484352572|15.7394802524|15.740520556
2024-01-30 17:20:00|LINK|1706635200|15.7405206138|15.7498689394|15.7405206138|15.7498688192
2024-01-30 17:21:00|LINK|1706635260|15.7498686571|15.7535333094|15.7476934686|15.7476934686
2024-01-30 17:22:00|LINK|1706635320|15.7476935574|15.7476935574|15.7421906412|15.7421906412
2024-01-30 17:23:00|LINK|1706635380|15.7421909472|15.7421909472|15.7391363662|15.7406989639
2024-01-30 17:24:00|LINK|1706635440|15.7408756315|15.7409139766|15.7390820403|15.739829206
2024-01-30 17:25:00|LINK|1706635500|15.7401077414|15.7401077414|15.7352809348|15.7352810841
2024-01-30 17:26:00|LINK|1706635560|15.7352788718|15.7472738669|15.7339029259|15.7472738669
2024-01-30 17:27:00|LINK|1706635620|15.747273478|15.7595698745|15.747273478|15.7591725139
2024-01-30 17:28:00|LINK|1706635680|15.7588639316|15.7723325053|15.7588639316|15.7723325053
2024-01-30 17:29:00|LINK|1706635740|15.7723322323|15.7730715508|15.7675997756|15.7678313699
2024-01-30 17:30:00|LINK|1706635800|15.7678312359|15.7683849489|15.7611331545|15.7611331545
2024-01-30 17:31:00|LINK|1706635860|15.7611335963|15.7729611568|15.7582631107|15.7729611568
2024-01-30 17:32:00|LINK|1706635920|15.7729611931|15.7734927743|15.7636979084|15.7636979084
2024-01-30 17:33:00|LINK|1706635980|15.7636983461|15.7636983461|15.7612123794|15.7613407287
2024-01-30 17:34:00|LINK|1706636040|15.7613423798|15.7644842173|15.7610451571|15.7619944955
2024-01-30 17:35:00|LINK|1706636100|15.7619901984|15.7619949716|15.7601483856|15.7601483856
2024-01-30 17:36:00|LINK|1706636160|15.760159762|15.760159762|15.7580695741|15.7584450568
2024-01-30 17:37:00|LINK|1706636220|15.7592330205|15.7595776722|15.7443739073|15.7526353437
2024-01-30 17:38:00|LINK|1706636280|15.7528529248|15.7532624732|15.7378648683|15.7379469061
2024-01-30 17:39:00|LINK|1706636340|15.7381252007|15.7390450346|15.7276396155|15.7282866159
2024-01-30 17:40:00|LINK|1706636400|15.7282320953|15.7292751657|15.6658640868|15.6659367849
2024-01-30 17:41:00|LINK|1706636460|15.6659371456|15.6668572616|15.6566425569|15.6664674545
2024-01-30 17:42:00|LINK|1706636520|15.6664675934|15.6664675934|15.6595415707|15.6595415707
2024-01-30 17:43:00|LINK|1706636580|15.6595416331|15.6617152127|15.6560119618|15.6617152127
2024-01-30 17:44:00|LINK|1706636640|15.6617145046|15.666020044|15.6617109243|15.6640953043
2024-01-30 17:45:00|LINK|1706636700|15.6640937249|15.6640937249|15.6605672998|15.6631881716
2024-01-30 17:46:00|LINK|1706636760|15.6631881309|15.6780571262|15.6631881309|15.6768388361
2024-01-30 17:47:00|LINK|1706636820|15.6768383657|15.6768388361|15.6605624682|15.6621425524
2024-01-30 17:48:00|LINK|1706636880|15.6621449052|15.6621449052|15.6394794248|15.6396204132
2024-01-30 17:49:00|LINK|1706636940|15.6396226438|15.6397680726|15.6323918724|15.6323918724
2024-01-30 17:50:00|LINK|1706637000|15.6324012783|15.6324255605|15.6295559551|15.6318657478
2024-01-30 17:51:00|LINK|1706637060|15.6318663325|15.6318663325|15.6232391324|15.6232392593
2024-01-30 17:52:00|LINK|1706637120|15.623235901|15.6232392593|15.5879517608|15.5915014463
2024-01-30 17:53:00|LINK|1706637180|15.5983925792|15.6130839137|15.5983925792|15.6080108914
2024-01-30 17:54:00|LINK|1706637240|15.608010802|15.6080108914|15.6031923102|15.6031923102
2024-01-30 17:55:00|LINK|1706637300|15.6031924297|15.6069442783|15.6029716941|15.6069442687
2024-01-30 17:56:00|LINK|1706637360|15.6069443563|15.6076767153|15.6051816143|15.6051816201
2024-01-30 17:57:00|LINK|1706637420|15.6051818381|15.6089328955|15.6051816201|15.6089328955
2024-01-30 17:58:00|LINK|1706637480|15.608932965|15.608932965|15.600330173|15.6042924449
2024-01-30 17:59:00|LINK|1706637540|15.6061602671|15.6164665774|15.6061602671|15.6153978189
2024-01-30 18:00:00|LINK|1706637600|15.6153977874|15.6154485254|15.6004156255|15.6004156255
2024-01-30 18:01:00|LINK|1706637660|15.6004189948|15.6143724166|15.600293341|15.6143723673
2024-01-30 18:02:00|LINK|1706637720|15.6153589369|15.6174366854|15.6047403877|15.6145624739
2024-01-30 18:03:00|LINK|1706637780|15.6145574351|15.6185207551|15.6145574351|15.6164747565
2024-01-30 18:04:00|LINK|1706637840|15.6164743514|15.628158867|15.6164743514|15.628158867
2024-01-30 18:05:00|LINK|1706637900|15.6281593724|15.6338776797|15.6267845876|15.6338776797
2024-01-30 18:06:00|LINK|1706637960|15.6342246991|15.6343799329|15.6160927989|15.6202295973
2024-01-30 18:07:00|LINK|1706638020|15.6202294537|15.6360304519|15.6202294537|15.636030448
2024-01-30 18:08:00|LINK|1706638080|15.6375733818|15.640676931|15.6235151636|15.6237045341
2024-01-30 18:09:00|LINK|1706638140|15.6241707942|15.6392328914|15.6241706067|15.6375461492
2024-01-30 18:10:00|LINK|1706638200|15.6375460952|15.6375461492|15.626209592|15.6263956167
2024-01-30 18:11:00|LINK|1706638260|15.6263956388|15.6263956388|15.6227638433|15.6229433029
2024-01-30 18:12:00|LINK|1706638320|15.6229426545|15.6377513071|15.6229426545|15.6377513071
2024-01-30 18:13:00|LINK|1706638380|15.6377511594|15.6388444156|15.6329355018|15.6329781051
2024-01-30 18:14:00|LINK|1706638440|15.6292496506|15.6293249798|15.6217137439|15.6217137439
2024-01-30 18:15:00|LINK|1706638500|15.6217023025|15.6232685315|15.620859521|15.620859521
2024-01-30 18:16:00|LINK|1706638560|15.6208450756|15.6208450756|15.6187667346|15.62025684
2024-01-30 18:17:00|LINK|1706638620|15.6202482725|15.6213561651|15.6201976927|15.6209444618
2024-01-30 18:18:00|LINK|1706638680|15.6211477774|15.6213808826|15.6196222495|15.6203967683
2024-01-30 18:19:00|LINK|1706638740|15.6203588414|15.6295247296|15.6201428721|15.6201428721
2024-01-30 18:20:00|LINK|1706638800|15.6201590051|15.6201590051|15.615034496|15.618186887
2024-01-30 18:21:00|LINK|1706638860|15.6181705987|15.6190417743|15.6128637927|15.6128638683
2024-01-30 18:22:00|LINK|1706638920|15.6117038058|15.6117069101|15.6050331177|15.6050443269
2024-01-30 18:23:00|LINK|1706638980|15.602254082|15.6153033483|15.6004522176|15.6149536235
2024-01-30 18:24:00|LINK|1706639040|15.6149534355|15.6159585974|15.6138596691|15.6159585974
2024-01-30 18:25:00|LINK|1706639100|15.6159605182|15.6219091946|15.6159605182|15.6219091946
2024-01-30 18:26:00|LINK|1706639160|15.6219108337|15.6263250752|15.6219108337|15.6263250752
2024-01-30 18:27:00|LINK|1706639220|15.6263288851|15.6417345202|15.6263288851|15.6417345202
2024-01-30 18:28:00|LINK|1706639280|15.6417554655|15.6443641348|15.6362854975|15.6366987839
2024-01-30 18:29:00|LINK|1706639340|15.6366992306|15.652965077|15.6366992306|15.652965077
2024-01-30 18:30:00|LINK|1706639400|15.6529649688|15.6603664493|15.652865512|15.6594571893
2024-01-30 18:31:00|LINK|1706639460|15.6594609082|15.6594609082|15.6543393844|15.6577629717
2024-01-30 18:32:00|LINK|1706639520|15.6577628906|15.6857021525|15.6577628906|15.6857021525
2024-01-30 18:33:00|LINK|1706639580|15.6869330248|15.6948826036|15.6869330248|15.6948826023
2024-01-30 18:34:00|LINK|1706639640|15.6964652704|15.7173158092|15.6964652704|15.7172177988
2024-01-30 18:35:00|LINK|1706639700|15.7172172221|15.717217381|15.7161803669|15.7168359513
2024-01-30 18:36:00|LINK|1706639760|15.7168356909|15.7170781397|15.7135390708|15.7135390708
2024-01-30 18:37:00|LINK|1706639820|15.7135386963|15.7158939815|15.7132042622|15.7158939815
2024-01-30 18:38:00|LINK|1706639880|15.7158875114|15.7173209847|15.7065522211|15.7065522211
2024-01-30 18:39:00|LINK|1706639940|15.7065521495|15.706552224|15.6982882118|15.7021659891
2024-01-30 18:40:00|LINK|1706640000|15.7021677404|15.702370481|15.7011972412|15.7012580196
2024-01-30 18:41:00|LINK|1706640060|15.7012558903|15.7012558903|15.6978809189|15.6978809189
2024-01-30 18:42:00|LINK|1706640120|15.6978764816|15.6978764816|15.6906776337|15.6906792275
2024-01-30 18:43:00|LINK|1706640180|15.6902832981|15.6920557152|15.6750010548|15.6751230807
2024-01-30 18:44:00|LINK|1706640240|15.6751254149|15.6751259319|15.661059709|15.6727876464
2024-01-30 18:45:00|LINK|1706640300|15.6728034192|15.674121971|15.6643808507|15.6651940844
2024-01-30 18:46:00|LINK|1706640360|15.6651967144|15.6667654526|15.6557498977|15.661446741
2024-01-30 18:47:00|LINK|1706640420|15.6610166011|15.6632156114|15.6504660121|15.6556596855
2024-01-30 18:48:00|LINK|1706640480|15.655659776|15.655659776|15.6532118366|15.6532120142
2024-01-30 18:49:00|LINK|1706640540|15.6532127906|15.6532127906|15.6503238557|15.6518282484
2024-01-30 18:50:00|LINK|1706640600|15.6518284963|15.6518284963|15.6495721357|15.6495721908
2024-01-30 18:51:00|LINK|1706640660|15.6495698413|15.6495721926|15.6419890724|15.6462970452
2024-01-30 18:52:00|LINK|1706640720|15.6480419718|15.6555647209|15.6480417779|15.6555543915
2024-01-30 18:53:00|LINK|1706640780|15.6555526874|15.6555916476|15.6472627128|15.6531372246
2024-01-30 18:54:00|LINK|1706640840|15.6531221195|15.6565214791|15.6528940207|15.6530418617
2024-01-30 18:55:00|LINK|1706640900|15.6530420208|15.6531953189|15.6523641877|15.6523844321
2024-01-30 18:56:00|LINK|1706640960|15.6523844237|15.6565984946|15.6516364488|15.655449854
2024-01-30 18:57:00|LINK|1706641020|15.6554509607|15.6571780469|15.6551058231|15.6571780469
2024-01-30 18:58:00|LINK|1706641080|15.6571793365|15.6581532172|15.6562872537|15.6562977453
2024-01-30 18:59:00|LINK|1706641140|15.6534367913|15.6534387566|15.6485466695|15.648800624
2024-01-30 19:00:00|LINK|1706641200|15.6473664302|15.6473984668|15.6443563713|15.6443563713
2024-01-30 19:01:00|LINK|1706641260|15.6443500065|15.6448203626|15.6409537149|15.6409537149
2024-01-30 19:02:00|LINK|1706641320|15.6409277311|15.6409277311|15.6374758723|15.6402643087
2024-01-30 19:03:00|LINK|1706641380|15.6402200317|15.6402441152|15.6219345122|15.6245247181
2024-01-30 19:04:00|LINK|1706641440|15.6240984159|15.6243613405|15.6229858059|15.6242652736
2024-01-30 19:05:00|LINK|1706641500|15.6242423674|15.6250685641|15.6242413992|15.6249272105
2024-01-30 19:06:00|LINK|1706641560|15.6249273356|15.6249273356|15.62204061|15.6221567542
2024-01-30 19:07:00|LINK|1706641620|15.6221748366|15.6289509121|15.6221748366|15.6289509121
2024-01-30 19:08:00|LINK|1706641680|15.6289519044|15.6316811428|15.6148331309|15.6148331502
2024-01-30 19:09:00|LINK|1706641740|15.6117742556|15.6117853373|15.6037293473|15.6037293473
2024-01-30 19:10:00|LINK|1706641800|15.6037310663|15.6052515946|15.6037293473|15.6052515946
2024-01-30 19:11:00|LINK|1706641860|15.6052534045|15.6143713114|15.6052516167|15.6143713114
2024-01-30 19:12:00|LINK|1706641920|15.6143707377|15.6154842107|15.6125567089|15.6125574661
2024-01-30 19:13:00|LINK|1706641980|15.6125576013|15.6125580208|15.5916955451|15.5919001273
2024-01-30 19:14:00|LINK|1706642040|15.5920141304|15.5920141304|15.5887969451|15.5900834782
2024-01-30 19:15:00|LINK|1706642100|15.590083679|15.5909562782|15.5895713557|15.5909352445
2024-01-30 19:16:00|LINK|1706642160|15.590934983|15.5943633018|15.5905486453|15.5943633018
2024-01-30 19:17:00|LINK|1706642220|15.5943633437|15.5946960294|15.5852586101|15.5852586101
2024-01-30 19:18:00|LINK|1706642280|15.5850428115|15.5851054822|15.5833097463|15.583525068
2024-01-30 19:19:00|LINK|1706642340|15.5835170014|15.6000015598|15.5835170014|15.5999569309
2024-01-30 19:20:00|LINK|1706642400|15.5999567433|15.6007654054|15.5988075189|15.5988075189
2024-01-30 19:21:00|LINK|1706642460|15.5978962232|15.5978962232|15.5866311643|15.5866311674
2024-01-30 19:22:00|LINK|1706642520|15.5866313395|15.5866313395|15.5815142182|15.5815142182
2024-01-30 19:23:00|LINK|1706642580|15.581513595|15.581513595|15.5772036001|15.5777933479
2024-01-30 19:24:00|LINK|1706642640|15.5777941392|15.579695442|15.5768036277|15.5768037553
2024-01-30 19:25:00|LINK|1706642700|15.5767869728|15.5772941654|15.5767869728|15.5772777389
2024-01-30 19:26:00|LINK|1706642760|15.5772618508|15.5784566599|15.5749688892|15.5749688892
2024-01-30 19:27:00|LINK|1706642820|15.5749538855|15.5810012303|15.5749538855|15.5795486372
2024-01-30 19:28:00|LINK|1706642880|15.5795478523|15.581091764|15.5774509251|15.5803240453
2024-01-30 19:29:00|LINK|1706642940|15.5803239197|15.5803240457|15.5789563474|15.5790793621
2024-01-30 19:30:00|LINK|1706643000|15.5790792611|15.5917838493|15.5789969528|15.5917838493
2024-01-30 19:31:00|LINK|1706643060|15.5918079592|15.5982027064|15.5918079592|15.598202545
2024-01-30 19:32:00|LINK|1706643120|15.5982013145|15.5990157321|15.5969804001|15.5969804001
2024-01-30 19:33:00|LINK|1706643180|15.5969734033|15.5969803703|15.5919462379|15.5950722202
2024-01-30 19:34:00|LINK|1706643240|15.5950713959|15.6010760246|15.5950713959|15.6009922337
2024-01-30 19:35:00|LINK|1706643300|15.6009915416|15.6028697815|15.6009915416|15.6028695216
2024-01-30 19:36:00|LINK|1706643360|15.6028691381|15.6055975038|15.6028691381|15.6055975038
2024-01-30 19:37:00|LINK|1706643420|15.6055986666|15.6218364666|15.6055986666|15.6218364666
2024-01-30 19:38:00|LINK|1706643480|15.6218416925|15.6218635801|15.6196294734|15.6196501082
2024-01-30 19:39:00|LINK|1706643540|15.6196514101|15.6236033718|15.6196466114|15.6234992151
2024-01-30 19:40:00|LINK|1706643600|15.6234950007|15.6238126662|15.6220205396|15.6220205396
2024-01-30 19:41:00|LINK|1706643660|15.6220203992|15.6220203992|15.6194105261|15.6206426219
2024-01-30 19:42:00|LINK|1706643720|15.6206383582|15.6269869875|15.6206383582|15.6257010431
2024-01-30 19:43:00|LINK|1706643780|15.6257003646|15.6341413728|15.6257003646|15.6341413728
2024-01-30 19:44:00|LINK|1706643840|15.6341418394|15.6342893436|15.6107450863|15.6107457212
2024-01-30 19:45:00|LINK|1706643900|15.6107459718|15.6156198269|15.6105372084|15.6156198269
2024-01-30 19:46:00|LINK|1706643960|15.6156151386|15.6186907629|15.6155910173|15.6186743066
2024-01-30 19:47:00|LINK|1706644020|15.6186710336|15.6207471737|15.6186689593|15.6207458147
2024-01-30 19:48:00|LINK|1706644080|15.6207449578|15.6314118373|15.6207364917|15.6314118373
2024-01-30 19:49:00|LINK|1706644140|15.6321941643|15.6372459292|15.6321941643|15.6372453919
2024-01-30 19:50:00|LINK|1706644200|15.6372448302|15.6382953215|15.6364869851|15.6364869851
2024-01-30 19:51:00|LINK|1706644260|15.6364576887|15.6364576887|15.6236876291|15.624903912
2024-01-30 19:52:00|LINK|1706644320|15.6249040252|15.6355987301|15.6245350527|15.6325028081
2024-01-30 19:53:00|LINK|1706644380|15.6325025232|15.6331033848|15.6312456524|15.6318092185
2024-01-30 19:54:00|LINK|1706644440|15.6318091455|15.635824916|15.6318091455|15.635824916
2024-01-30 19:55:00|LINK|1706644500|15.6358249459|15.6402188636|15.6358249052|15.6382518322
2024-01-30 19:56:00|LINK|1706644560|15.6382517094|15.6562176847|15.6341312011|15.6562176844
2024-01-30 19:57:00|LINK|1706644620|15.6562188849|15.6569604877|15.6524282968|15.6529604674
2024-01-30 19:58:00|LINK|1706644680|15.6529604925|15.6568636902|15.6491312233|15.6491312233
2024-01-30 19:59:00|LINK|1706644740|15.6491309429|15.6491312333|15.6416755706|15.641675657
2024-01-30 20:00:00|LINK|1706644800|15.6416756494|15.641675657|15.6392398325|15.6403664971
2024-01-30 20:01:00|LINK|1706644860|15.6403647806|15.6404117543|15.6397468545|15.6397472044
2024-01-30 20:02:00|LINK|1706644920|15.6397696318|15.6397696318|15.6397324974|15.6397568208
2024-01-30 20:03:00|LINK|1706644980|15.6397589213|15.6630317897|15.639727215|15.6630317897
2024-01-30 20:04:00|LINK|1706645040|15.6630128004|15.678301344|15.6630128004|15.678301344
2024-01-30 20:05:00|LINK|1706645100|15.6783054117|15.6851775125|15.6783046195|15.6851775125
2024-01-30 20:06:00|LINK|1706645160|15.6851745464|15.6854489765|15.682870184|15.682870184
2024-01-30 20:07:00|LINK|1706645220|15.6828699576|15.6956605556|15.6827184299|15.6951922136
2024-01-30 20:08:00|LINK|1706645280|15.6950162032|15.6950177697|15.6917188934|15.6922362382
2024-01-30 20:09:00|LINK|1706645340|15.6922359277|15.6990516603|15.6922359277|15.6984165183
2024-01-30 20:10:00|LINK|1706645400|15.698416137|15.6984165181|15.6892376792|15.6892376796
2024-01-30 20:11:00|LINK|1706645460|15.6892375249|15.6945517066|15.6834471693|15.6945517066
2024-01-30 20:12:00|LINK|1706645520|15.6945516325|15.6967553444|15.6925949107|15.6925949107
2024-01-30 20:13:00|LINK|1706645580|15.6925942251|15.6925942251|15.6851038806|15.688393692
2024-01-30 20:14:00|LINK|1706645640|15.6883937127|15.68845754|15.6847412156|15.6852483935
2024-01-30 20:15:00|LINK|1706645700|15.6852491074|15.685251962|15.6697996197|15.6697996197
2024-01-30 20:16:00|LINK|1706645760|15.6698019897|15.6712931921|15.6694641204|15.6702449365
2024-01-30 20:17:00|LINK|1706645820|15.6702511319|15.6702511319|15.6660298352|15.6660298352
2024-01-30 20:18:00|LINK|1706645880|15.6660313936|15.6767374868|15.6660294213|15.6767374868
2024-01-30 20:19:00|LINK|1706645940|15.6767376804|15.6838618849|15.6743317496|15.6838618849
2024-01-30 20:20:00|LINK|1706646000|15.6838617453|15.684570532|15.6837641225|15.684570532
2024-01-30 20:21:00|LINK|1706646060|15.6845734878|15.6869266565|15.6845734878|15.6869266565
2024-01-30 20:22:00|LINK|1706646120|15.6869342238|15.6881716962|15.6869342238|15.6881716962
2024-01-30 20:23:00|LINK|1706646180|15.6881978405|15.6881978405|15.6803316546|15.6803316546
2024-01-30 20:24:00|LINK|1706646240|15.6803041051|15.6809065316|15.6795424225|15.6809065316
2024-01-30 20:25:00|LINK|1706646300|15.6809081228|15.6842652185|15.6809081228|15.6835821199
2024-01-30 20:26:00|LINK|1706646360|15.6835844801|15.6839797087|15.6829706755|15.6834072888
2024-01-30 20:27:00|LINK|1706646420|15.6834079096|15.6834645314|15.6660356048|15.6660356048
2024-01-30 20:28:00|LINK|1706646480|15.6660328983|15.6778885064|15.6641033373|15.677885528
2024-01-30 20:29:00|LINK|1706646540|15.6788365944|15.6789281408|15.6734604289|15.6734623068
2024-01-30 20:30:00|LINK|1706646600|15.6734622837|15.6767286135|15.6730825797|15.6767286135
2024-01-30 20:31:00|LINK|1706646660|15.6767865946|15.6769755202|15.6686677807|15.6707759635
2024-01-30 20:32:00|LINK|1706646720|15.670776128|15.6766575812|15.6705718228|15.6763142438
2024-01-30 20:33:00|LINK|1706646780|15.6763145669|15.6763145669|15.6694280766|15.6695179344
2024-01-30 20:34:00|LINK|1706646840|15.6695167199|15.6761094461|15.6695132489|15.6761094461
2024-01-30 20:35:00|LINK|1706646900|15.6761095451|15.6815202629|15.6761094461|15.6815202629
2024-01-30 20:36:00|LINK|1706646960|15.6815211605|15.6874441974|15.6815211605|15.6874441974
2024-01-30 20:37:00|LINK|1706647020|15.6874452567|15.6927117771|15.6874452567|15.6926835141
2024-01-30 20:38:00|LINK|1706647080|15.6939607973|15.6992656146|15.6939607973|15.6992656146
2024-01-30 20:39:00|LINK|1706647140|15.6992654305|15.6995260841|15.6992645901|15.6992911781
2024-01-30 20:40:00|LINK|1706647200|15.6992922616|15.6998524186|15.6989020373|15.6998524186
2024-01-30 20:41:00|LINK|1706647260|15.6998525328|15.6998546453|15.6879548084|15.6879548084
2024-01-30 20:42:00|LINK|1706647320|15.6879550504|15.6879550504|15.6758333301|15.679483386
2024-01-30 20:43:00|LINK|1706647380|15.6794835678|15.6814831724|15.679483386|15.6814831724
2024-01-30 20:44:00|LINK|1706647440|15.6806075747|15.6806075747|15.6766736839|15.6766736909
2024-01-30 20:45:00|LINK|1706647500|15.6748455161|15.684671843|15.6748453614|15.684671843
2024-01-30 20:46:00|LINK|1706647560|15.6846720713|15.6863262132|15.6837439481|15.6863262132
2024-01-30 20:47:00|LINK|1706647620|15.6870278124|15.6912244396|15.6870276162|15.6910518605
2024-01-30 20:48:00|LINK|1706647680|15.6899922936|15.6899922936|15.6844282073|15.6844282073
2024-01-30 20:49:00|LINK|1706647740|15.6845825377|15.6900323718|15.68455479|15.6894166672
2024-01-30 20:50:00|LINK|1706647800|15.6894175599|15.6894175599|15.6880701373|15.6892172738
2024-01-30 20:51:00|LINK|1706647860|15.6896442267|15.6898977003|15.685317526|15.685317526
2024-01-30 20:52:00|LINK|1706647920|15.6853178683|15.6853178683|15.6767706098|15.6767706098
2024-01-30 20:53:00|LINK|1706647980|15.6767721121|15.6786176677|15.6747204288|15.6786176677
2024-01-30 20:54:00|LINK|1706648040|15.6786953002|15.6921621467|15.6786953002|15.692162143
2024-01-30 20:55:00|LINK|1706648100|15.6921617537|15.693295322|15.6920452181|15.693295322
2024-01-30 20:56:00|LINK|1706648160|15.6932967897|15.7006039029|15.6932967897|15.7006039029
2024-01-30 20:57:00|LINK|1706648220|15.70060278|15.7006066124|15.6918182834|15.6918182862
2024-01-30 20:58:00|LINK|1706648280|15.6918183408|15.6918183408|15.688771044|15.6888035129
2024-01-30 20:59:00|LINK|1706648340|15.6886676336|15.6886676336|15.6818724962|15.6818724962
2024-01-30 21:00:00|LINK|1706648400|15.6818732279|15.6818732279|15.6701218172|15.670122152
2024-01-30 21:01:00|LINK|1706648460|15.6701227274|15.6701243588|15.6658740425|15.666828223
2024-01-30 21:02:00|LINK|1706648520|15.6668294304|15.6818315853|15.6668281421|15.6818278874
2024-01-30 21:03:00|LINK|1706648580|15.6818241165|15.6841363692|15.6701767943|15.6701767943
2024-01-30 21:04:00|LINK|1706648640|15.6701770169|15.6701770169|15.6572284177|15.6572284177
2024-01-30 21:05:00|LINK|1706648700|15.6572295547|15.6627129133|15.6572295547|15.6627129133
2024-01-30 21:06:00|LINK|1706648760|15.6627130495|15.6750897699|15.6627129133|15.6750897699
2024-01-30 21:07:00|LINK|1706648820|15.6750914403|15.6753323544|15.6740956405|15.6741088038
2024-01-30 21:08:00|LINK|1706648880|15.6741099849|15.6741207851|15.6669672635|15.6669689145
2024-01-30 21:09:00|LINK|1706648940|15.6649705106|15.6649705106|15.6291394449|15.6306626302
2024-01-30 21:10:00|LINK|1706649000|15.6306542113|15.6321304985|15.6274449295|15.6274449295
2024-01-30 21:11:00|LINK|1706649060|15.6274429042|15.6274444409|15.5897818558|15.5981512703
2024-01-30 21:12:00|LINK|1706649120|15.5981513465|15.5993506107|15.5975477034|15.5993506107
2024-01-30 21:13:00|LINK|1706649180|15.5993505621|15.6017485469|15.5993505165|15.6017485469
2024-01-30 21:14:00|LINK|1706649240|15.6017484281|15.6117233355|15.6017484281|15.6117211999
2024-01-30 21:15:00|LINK|1706649300|15.61172064|15.6166575991|15.611719606|15.615413632
2024-01-30 21:16:00|LINK|1706649360|15.6154132216|15.615413632|15.5920670357|15.5920672415
2024-01-30 21:17:00|LINK|1706649420|15.5920674793|15.5950773796|15.5920672415|15.5944092713
2024-01-30 21:18:00|LINK|1706649480|15.5944095404|15.5985599609|15.5944092713|15.5985383691
2024-01-30 21:19:00|LINK|1706649540|15.5985382485|15.5987055859|15.5941579777|15.5941579777
2024-01-30 21:20:00|LINK|1706649600|15.594158965|15.594158965|15.5865292711|15.5875935961
2024-01-30 21:21:00|LINK|1706649660|15.5875943119|15.5913515248|15.5875935961|15.5913515248
2024-01-30 21:22:00|LINK|1706649720|15.5913464457|15.6098544801|15.5913307995|15.6093027254
2024-01-30 21:23:00|LINK|1706649780|15.6093015361|15.615176723|15.6093015361|15.615176723
2024-01-30 21:24:00|LINK|1706649840|15.6160101986|15.6208429773|15.6160101986|15.6208429773
2024-01-30 21:25:00|LINK|1706649900|15.6208428248|15.6370403464|15.6208428248|15.6367764977
2024-01-30 21:26:00|LINK|1706649960|15.6367850026|15.639761839|15.6364059672|15.6396396924
2024-01-30 21:27:00|LINK|1706650020|15.6396328727|15.6407229462|15.6256466617|15.6264602136
2024-01-30 21:28:00|LINK|1706650080|15.6264603973|15.6326556587|15.6264603973|15.6323279443
2024-01-30 21:29:00|LINK|1706650140|15.6323278858|15.642125793|15.6323278858|15.642125793
2024-01-30 21:30:00|LINK|1706650200|15.6421246493|15.6568148419|15.6421246493|15.6568148419
2024-01-30 21:31:00|LINK|1706650260|15.6568159577|15.6574136102|15.6564410953|15.6565013745
2024-01-30 21:32:00|LINK|1706650320|15.6565032911|15.6656162627|15.6565032911|15.6654937335
2024-01-30 21:33:00|LINK|1706650380|15.6655059192|15.6661879972|15.6643081683|15.6643547393
2024-01-30 21:34:00|LINK|1706650440|15.6643531102|15.6665545109|15.6642640934|15.666505986
2024-01-30 21:35:00|LINK|1706650500|15.6664982126|15.6723696722|15.6664608156|15.6723696722
2024-01-30 21:36:00|LINK|1706650560|15.6723720363|15.6765225128|15.6723720363|15.6765225128
2024-01-30 21:37:00|LINK|1706650620|15.6763947692|15.6815929157|15.6757724544|15.6757724544
2024-01-30 21:38:00|LINK|1706650680|15.6757475808|15.6757475808|15.6728086422|15.6730111497
2024-01-30 21:39:00|LINK|1706650740|15.6730109599|15.6730111478|15.6720709975|15.6721571143
2024-01-30 21:40:00|LINK|1706650800|15.6721571342|15.6807332928|15.6721571143|15.6801715637
2024-01-30 21:41:00|LINK|1706650860|15.6795868401|15.6795869621|15.6715898566|15.6715898583
2024-01-30 21:42:00|LINK|1706650920|15.6715897389|15.6715898607|15.6642693846|15.6642693846
2024-01-30 21:43:00|LINK|1706650980|15.6642662364|15.6642693887|15.6566525644|15.6566525644
2024-01-30 21:44:00|LINK|1706651040|15.6566528047|15.6566528047|15.6416672872|15.6416672872
2024-01-30 21:45:00|LINK|1706651100|15.6416683015|15.6454417684|15.6416670674|15.6454417684
2024-01-30 21:46:00|LINK|1706651160|15.6454425617|15.6458972422|15.6454417684|15.645693984
2024-01-30 21:47:00|LINK|1706651220|15.6456967364|15.6456967364|15.6399687258|15.6400055705
2024-01-30 21:48:00|LINK|1706651280|15.6399639866|15.6411286238|15.6365793014|15.6365793014
2024-01-30 21:49:00|LINK|1706651340|15.6365269646|15.6365269646|15.6227525046|15.6227525046
2024-01-30 21:50:00|LINK|1706651400|15.6227026484|15.6227026484|15.6075271162|15.6076375955
2024-01-30 21:51:00|LINK|1706651460|15.6061608135|15.6061611863|15.6036840737|15.6036840737
2024-01-30 21:52:00|LINK|1706651520|15.603684075|15.603684075|15.5984307733|15.6000630628
2024-01-30 21:53:00|LINK|1706651580|15.6000630322|15.6076558983|15.5993647765|15.6076558983
2024-01-30 21:54:00|LINK|1706651640|15.6076584985|15.6076881495|15.6006936516|15.6006936516
2024-01-30 21:55:00|LINK|1706651700|15.6006922767|15.6038394295|15.6003739995|15.6038394295
2024-01-30 21:56:00|LINK|1706651760|15.6038392971|15.6055940965|15.6013544238|15.6013544238
2024-01-30 21:57:00|LINK|1706651820|15.6013543818|15.6085450633|15.6013543818|15.6085106963
2024-01-30 21:58:00|LINK|1706651880|15.6084923874|15.6095693401|15.6064462436|15.6064499133
2024-01-30 21:59:00|LINK|1706651940|15.6064500348|15.6108026039|15.6033853577|15.6108026039
2024-01-30 22:00:00|LINK|1706652000|15.6108055443|15.6153355887|15.6103574152|15.6153355887
2024-01-30 22:01:00|LINK|1706652060|15.6153398971|15.6166913498|15.6153398971|15.6166913498
2024-01-30 22:02:00|LINK|1706652120|15.6166953627|15.6181198901|15.6166953627|15.6172726603
2024-01-30 22:03:00|LINK|1706652180|15.6172723247|15.617394582|15.6142189595|15.6149510633
2024-01-30 22:04:00|LINK|1706652240|15.6149509828|15.6154963434|15.614174276|15.6154963418
2024-01-30 22:05:00|LINK|1706652300|15.6167496349|15.6195509713|15.6167496349|15.6195218887
2024-01-30 22:06:00|LINK|1706652360|15.6190678624|15.6194707948|15.6182107216|15.6192727274
2024-01-30 22:07:00|LINK|1706652420|15.6192712308|15.6194459801|15.618718661|15.6194459801
2024-01-30 22:08:00|LINK|1706652480|15.6195384201|15.6197192744|15.6189591895|15.6194476698
2024-01-30 22:09:00|LINK|1706652540|15.6193683601|15.6193852441|15.6175351374|15.6176111974
2024-01-30 22:10:00|LINK|1706652600|15.617611263|15.617611263|15.6001096506|15.6001673962
2024-01-30 22:11:00|LINK|1706652660|15.6001515179|15.6001515179|15.5985528329|15.5988085005
2024-01-30 22:12:00|LINK|1706652720|15.5988674838|15.5989709236|15.5979884347|15.5982000193
2024-01-30 22:13:00|LINK|1706652780|15.5981881113|15.5992384674|15.5956582406|15.5956582406
2024-01-30 22:14:00|LINK|1706652840|15.5955300639|15.5955300639|15.5852331027|15.586877751
2024-01-30 22:15:00|LINK|1706652900|15.5869407988|15.5881716899|15.5869407988|15.5876476512
2024-01-30 22:16:00|LINK|1706652960|15.5874708273|15.5874797276|15.587276176|15.587276176
2024-01-30 22:17:00|LINK|1706653020|15.5872599153|15.587276176|15.5869073082|15.5869073082
2024-01-30 22:18:00|LINK|1706653080|15.5867640897|15.5875285332|15.5854266445|15.5862513103
2024-01-30 22:19:00|LINK|1706653140|15.5859661833|15.5889357209|15.5859660561|15.5886728143
2024-01-30 22:20:00|LINK|1706653200|15.5886724964|15.5889943273|15.5882828589|15.5889599851
2024-01-30 22:21:00|LINK|1706653260|15.588959949|15.588959949|15.5807398752|15.5812138165
2024-01-30 22:22:00|LINK|1706653320|15.5812138179|15.581462994|15.5789855084|15.5789855084
2024-01-30 22:23:00|LINK|1706653380|15.578985037|15.578985037|15.5778841904|15.5778841904
2024-01-30 22:24:00|LINK|1706653440|15.5778836556|15.5778836556|15.5716336587|15.5721671365
2024-01-30 22:25:00|LINK|1706653500|15.5721668455|15.5725798041|15.5720802422|15.5724646867
2024-01-30 22:26:00|LINK|1706653560|15.572464855|15.5753360056|15.5724646867|15.5748244025
2024-01-30 22:27:00|LINK|1706653620|15.5748248751|15.5748248751|15.5682400105|15.568241824
2024-01-30 22:28:00|LINK|1706653680|15.5682550077|15.5682550077|15.5640756814|15.5640756814
2024-01-30 22:29:00|LINK|1706653740|15.5640761251|15.5640761251|15.5598645492|15.5603326724
2024-01-30 22:30:00|LINK|1706653800|15.560332336|15.5603327209|15.5551479992|15.5551480031
2024-01-30 22:31:00|LINK|1706653860|15.5551440465|15.5551480031|15.5533625005|15.5533759653
2024-01-30 22:32:00|LINK|1706653920|15.5535173002|15.5548817888|15.5520154605|15.5520154605
2024-01-30 22:33:00|LINK|1706653980|15.5520169565|15.5520169565|15.5454878121|15.5454878121
2024-01-30 22:34:00|LINK|1706654040|15.5454633671|15.5487827001|15.5454081594|15.5487827001
2024-01-30 22:35:00|LINK|1706654100|15.5487829596|15.5516557367|15.5487827036|15.5516557367
2024-01-30 22:36:00|LINK|1706654160|15.5521596413|15.5530980607|15.5423820639|15.5423820639
2024-01-30 22:37:00|LINK|1706654220|15.5418142264|15.5450275198|15.5416878134|15.5450275198
2024-01-30 22:38:00|LINK|1706654280|15.5450279472|15.5475151033|15.5449434578|15.5474985867
2024-01-30 22:39:00|LINK|1706654340|15.547497473|15.5503506551|15.547476831|15.5503506551
2024-01-30 22:40:00|LINK|1706654400|15.5503508947|15.5506949448|15.5503508947|15.5506949448
2024-01-30 22:41:00|LINK|1706654460|15.5506954627|15.5518742704|15.5506954627|15.5518742704
2024-01-30 22:42:00|LINK|1706654520|15.5518749065|15.5518779886|15.5487682298|15.5487682298
2024-01-30 22:43:00|LINK|1706654580|15.5487679091|15.5487679091|15.5464261682|15.5464368098
2024-01-30 22:44:00|LINK|1706654640|15.5464360678|15.5464360678|15.5451834543|15.5453458059
2024-01-30 22:45:00|LINK|1706654700|15.5453432517|15.5453432517|15.5334984738|15.534324748
2024-01-30 22:46:00|LINK|1706654760|15.5343251425|15.5396645982|15.5336717273|15.5396645982
2024-01-30 22:47:00|LINK|1706654820|15.5396645286|15.5396645982|15.5366943062|15.5366943062
2024-01-30 22:48:00|LINK|1706654880|15.5366940515|15.5366943543|15.5305952144|15.5305952835
2024-01-30 22:49:00|LINK|1706654940|15.5305892183|15.530595305|15.52847556|15.529377036
2024-01-30 22:50:00|LINK|1706655000|15.5293778514|15.5294818171|15.5135211979|15.5147448398
2024-01-30 22:51:00|LINK|1706655060|15.5147431453|15.5152846004|15.5143405211|15.51487621
2024-01-30 22:52:00|LINK|1706655120|15.514715273|15.5189582672|15.5147151866|15.5186245131
2024-01-30 22:53:00|LINK|1706655180|15.5187086107|15.5187086107|15.5162352124|15.5162353027
2024-01-30 22:54:00|LINK|1706655240|15.5162353128|15.5162353128|15.5154555665|15.5154555685
2024-01-30 22:55:00|LINK|1706655300|15.5154555727|15.5154555727|15.5133965169|15.5133965169
2024-01-30 22:56:00|LINK|1706655360|15.5133964845|15.5133965169|15.489268185|15.489268185
2024-01-30 22:57:00|LINK|1706655420|15.4892438615|15.4917554643|15.4892044857|15.4893451651
2024-01-30 22:58:00|LINK|1706655480|15.4893453425|15.4893453425|15.4818392394|15.4818392394
2024-01-30 22:59:00|LINK|1706655540|15.4818403052|15.4818403052|15.4788813776|15.4789199833
2024-01-30 23:00:00|LINK|1706655600|15.4789203575|15.479199159|15.4641539681|15.4641539681
2024-01-30 23:01:00|LINK|1706655660|15.464155432|15.4660952969|15.4572628309|15.4647140718
2024-01-30 23:02:00|LINK|1706655720|15.4647140959|15.4728613001|15.4647140864|15.4726646482
2024-01-30 23:03:00|LINK|1706655780|15.4726646598|15.4823040989|15.4726646482|15.4816655802
2024-01-30 23:04:00|LINK|1706655840|15.4816679358|15.4819044265|15.481664831|15.4817535048
2024-01-30 23:05:00|LINK|1706655900|15.4817526065|15.4869577336|15.4816899983|15.4817704278
2024-01-30 23:06:00|LINK|1706655960|15.4803120481|15.4946034577|15.4795385305|15.4946034577
2024-01-30 23:07:00|LINK|1706656020|15.4947987569|15.4955247699|15.4947987569|15.4955247699
2024-01-30 23:08:00|LINK|1706656080|15.4955338494|15.5036045051|15.4955338494|15.5010638986
2024-01-30 23:09:00|LINK|1706656140|15.5010458636|15.5010458636|15.4948976037|15.4948976037
2024-01-30 23:10:00|LINK|1706656200|15.4948980065|15.4948980065|15.4913719309|15.4916360174
2024-01-30 23:11:00|LINK|1706656260|15.4916359817|15.5052163954|15.4916359817|15.5051702447
2024-01-30 23:12:00|LINK|1706656320|15.5051734753|15.5054629797|15.5046749798|15.5052064331
2024-01-30 23:13:00|LINK|1706656380|15.5052070667|15.5052070667|15.5046569566|15.5047769288
2024-01-30 23:14:00|LINK|1706656440|15.5048693083|15.5048693457|15.5011392973|15.5011392973
2024-01-30 23:15:00|LINK|1706656500|15.5011392633|15.5011392973|15.4972766117|15.4972766117
2024-01-30 23:16:00|LINK|1706656560|15.4972765993|15.4990775091|15.4949821236|15.4949879625
2024-01-30 23:17:00|LINK|1706656620|15.4949880071|15.5125797727|15.4949879625|15.5125797727
2024-01-30 23:18:00|LINK|1706656680|15.5128799015|15.5206264691|15.5128794195|15.5206264691
2024-01-30 23:19:00|LINK|1706656740|15.5206263487|15.521049183|15.5151330963|15.5151330963
2024-01-30 23:20:00|LINK|1706656800|15.515133105|15.5189076299|15.5130361641|15.5184876523
2024-01-30 23:21:00|LINK|1706656860|15.5175658207|15.5175658453|15.5129447344|15.5172932872
2024-01-30 23:22:00|LINK|1706656920|15.517293274|15.524712877|15.5172931703|15.524712877
2024-01-30 23:23:00|LINK|1706656980|15.5247147735|15.5247513193|15.5187763805|15.5187773497
2024-01-30 23:24:00|LINK|1706657040|15.518777407|15.518777407|15.502269392|15.5022807502
2024-01-30 23:25:00|LINK|1706657100|15.5022909275|15.5022909275|15.486886549|15.48712369
2024-01-30 23:26:00|LINK|1706657160|15.4876928186|15.4908690814|15.4844724427|15.4844724427
2024-01-30 23:27:00|LINK|1706657220|15.4844714727|15.488297459|15.4800063765|15.4805430355
2024-01-30 23:28:00|LINK|1706657280|15.4805434724|15.4887739831|15.4802251832|15.4857796483
2024-01-30 23:29:00|LINK|1706657340|15.4857722428|15.4860199968|15.4746683044|15.4760693973
2024-01-30 23:30:00|LINK|1706657400|15.4761603545|15.4780419175|15.4439350905|15.4439350905
2024-01-30 23:31:00|LINK|1706657460|15.4439373881|15.4439373881|15.4277877014|15.4277877014
2024-01-30 23:32:00|LINK|1706657520|15.4277884707|15.4361009012|15.4272118902|15.4360201882
2024-01-30 23:33:00|LINK|1706657580|15.4360201739|15.4463059901|15.4355542467|15.4463059901
2024-01-30 23:34:00|LINK|1706657640|15.446305319|15.4623381796|15.4460299446|15.4623381796
2024-01-30 23:35:00|LINK|1706657700|15.4623373136|15.4664324384|15.462111635|15.4663036316
2024-01-30 23:36:00|LINK|1706657760|15.4663032469|15.4679534752|15.4656668604|15.4666835126
2024-01-30 23:37:00|LINK|1706657820|15.466175746|15.466184131|15.4507220848|15.4507270004
2024-01-30 23:38:00|LINK|1706657880|15.4507291324|15.450731827|15.4269531795|15.4271190452
2024-01-30 23:39:00|LINK|1706657940|15.4260912125|15.4480031844|15.4252002402|15.4375536609
2024-01-30 23:40:00|LINK|1706658000|15.4375540598|15.4375540598|15.4287685892|15.4299899026
2024-01-30 23:41:00|LINK|1706658060|15.4299904275|15.4322684539|15.4286281225|15.4317723142
2024-01-30 23:42:00|LINK|1706658120|15.4317725209|15.4317725209|15.4127315829|15.4127315829
2024-01-30 23:43:00|LINK|1706658180|15.412731332|15.4135257683|15.3975616338|15.4092868238
2024-01-30 23:44:00|LINK|1706658240|15.4092868928|15.4222605669|15.4092868374|15.4222605409
2024-01-30 23:45:00|LINK|1706658300|15.4222612276|15.4241399307|15.4180773007|15.4180773007
2024-01-30 23:46:00|LINK|1706658360|15.4178252205|15.4178252205|15.4095076022|15.4107717523
2024-01-30 23:47:00|LINK|1706658420|15.4107717701|15.4131240342|15.4003017991|15.4008990038
2024-01-30 23:48:00|LINK|1706658480|15.4009060529|15.4191828888|15.400282209|15.4191828803
2024-01-30 23:49:00|LINK|1706658540|15.4191828273|15.4337326054|15.4191828273|15.4337326054
2024-01-30 23:50:00|LINK|1706658600|15.4337327817|15.4385502541|15.4337325835|15.4385502541
2024-01-30 23:51:00|LINK|1706658660|15.4385601514|15.4386189237|15.4244358806|15.4244411814
2024-01-30 23:52:00|LINK|1706658720|15.4244422346|15.4286271159|15.4235597833|15.4286271159
2024-01-30 23:53:00|LINK|1706658780|15.4286278536|15.4330239883|15.4286278536|15.4330239883
2024-01-30 23:54:00|LINK|1706658840|15.4330250322|15.4409968065|15.4330250322|15.4408712647
2024-01-30 23:55:00|LINK|1706658900|15.4408747547|15.4415838153|15.4399954744|15.44000024
2024-01-30 23:56:00|LINK|1706658960|15.4399254742|15.4646551502|15.4394899458|15.4641495611
2024-01-30 23:57:00|LINK|1706659020|15.4641494969|15.4735333231|15.4636218195|15.473533322
2024-01-30 23:58:00|LINK|1706659080|15.4756615942|15.4756623774|15.473864442|15.4740125006
2024-01-30 23:59:00|LINK|1706659140|15.4740124734|15.4757649165|15.4727011737|15.4757649053
2024-01-31 00:00:00|LINK|1706659200|15.4757642331|15.475863997|15.4730525222|15.4730525227
2024-01-31 00:01:00|LINK|1706659260|15.4730515432|15.4906729997|15.4730515432|15.4906729546
2024-01-31 00:02:00|LINK|1706659320|15.4906790497|15.495172445|15.4906728462|15.4950809415
2024-01-31 00:03:00|LINK|1706659380|15.4950808837|15.5007339134|15.4927512565|15.4927512565
2024-01-31 00:04:00|LINK|1706659440|15.4927509822|15.4927512792|15.4843184254|15.4843184254
2024-01-31 00:05:00|LINK|1706659500|15.4843188054|15.4843188054|15.4835895814|15.4837098826
2024-01-31 00:06:00|LINK|1706659560|15.4837093999|15.4838507408|15.4836677082|15.4837072896
2024-01-31 00:07:00|LINK|1706659620|15.4837003007|15.4837393016|15.4823116814|15.4823116814
2024-01-31 00:08:00|LINK|1706659680|15.4834080448|15.4834080448|15.4800291522|15.4817877331
2024-01-31 00:09:00|LINK|1706659740|15.4817889161|15.4831548195|15.4817877335|15.4831548195
2024-01-31 00:10:00|LINK|1706659800|15.4831592324|15.4842098854|15.4831548366|15.4842069729
2024-01-31 00:11:00|LINK|1706659860|15.4842087585|15.4847165411|15.4646582669|15.4646582669
2024-01-31 00:12:00|LINK|1706659920|15.4646789455|15.4646789455|15.4392800963|15.4392800963
2024-01-31 00:13:00|LINK|1706659980|15.4347367263|15.4536347048|15.4319820481|15.4536346298
2024-01-31 00:14:00|LINK|1706660040|15.4567370367|15.4622029667|15.4567370367|15.4622029406
2024-01-31 00:15:00|LINK|1706660100|15.4620832208|15.4642896795|15.4620832208|15.4638396834
2024-01-31 00:16:00|LINK|1706660160|15.465966623|15.4738456774|15.4654528971|15.473643383
2024-01-31 00:17:00|LINK|1706660220|15.4736544965|15.4838977157|15.4736544965|15.4804054498
2024-01-31 00:18:00|LINK|1706660280|15.4805827249|15.4868612088|15.467553749|15.4676715896
2024-01-31 00:19:00|LINK|1706660340|15.4676729878|15.4693905766|15.4661586268|15.4662398165
2024-01-31 00:20:00|LINK|1706660400|15.4662403001|15.4673246341|15.4367466423|15.4367466423
2024-01-31 00:21:00|LINK|1706660460|15.436755496|15.4400193715|15.3897982441|15.4351608427
2024-01-31 00:22:00|LINK|1706660520|15.4351389052|15.4352457556|15.4292889605|15.4343277278
2024-01-31 00:23:00|LINK|1706660580|15.4343815961|15.463677047|15.4343815961|15.4636693449
2024-01-31 00:24:00|LINK|1706660640|15.4636693626|15.4805742792|15.4636693449|15.4805742792
2024-01-31 00:25:00|LINK|1706660700|15.4805737467|15.5172840746|15.4805737467|15.5172840746
2024-01-31 00:26:00|LINK|1706660760|15.517283698|15.5271832045|15.517283698|15.5271452336
2024-01-31 00:27:00|LINK|1706660820|15.527082562|15.527082562|15.51593563|15.51593563
2024-01-31 00:28:00|LINK|1706660880|15.5159356111|15.540487041|15.5151378099|15.540487041
2024-01-31 00:29:00|LINK|1706660940|15.5404866362|15.540487041|15.5397687936|15.5397687936
2024-01-31 00:30:00|LINK|1706661000|15.5397698576|15.5397946931|15.5371933403|15.5390900341
2024-01-31 00:31:00|LINK|1706661060|15.5390923331|15.558415928|15.5390914798|15.558415928
2024-01-31 00:32:00|LINK|1706661120|15.5588173899|15.5697119364|15.5588173899|15.5697109417
2024-01-31 00:33:00|LINK|1706661180|15.5697103204|15.6021091|15.5697103204|15.6021081331
2024-01-31 00:34:00|LINK|1706661240|15.6021072078|15.6030576264|15.5942408259|15.5942408259
2024-01-31 00:35:00|LINK|1706661300|15.5942402562|15.5942402562|15.5387979144|15.5387979144
2024-01-31 00:36:00|LINK|1706661360|15.5388023317|15.5540709102|15.5355256023|15.5540709102
2024-01-31 00:37:00|LINK|1706661420|15.566771993|15.5732980405|15.566771993|15.5729653225
2024-01-31 00:38:00|LINK|1706661480|15.572963798|15.5729653225|15.5690715177|15.5692077946
2024-01-31 00:39:00|LINK|1706661540|15.5692082969|15.5692082969|15.5438549087|15.5438549087
2024-01-31 00:40:00|LINK|1706661600|15.5438613394|15.5438613394|15.5347035948|15.5367046954
2024-01-31 00:41:00|LINK|1706661660|15.5367163161|15.5530687809|15.5367163161|15.553068718
2024-01-31 00:42:00|LINK|1706661720|15.553068699|15.55914423|15.5492570433|15.5492570433
2024-01-31 00:43:00|LINK|1706661780|15.5492570412|15.5492570433|15.5201328887|15.5201328887
2024-01-31 00:44:00|LINK|1706661840|15.5201323478|15.5201323478|15.5162143245|15.5163575502
2024-01-31 00:45:00|LINK|1706661900|15.5163547656|15.5163576119|15.5133152131|15.5133564689
2024-01-31 00:46:00|LINK|1706661960|15.5133542138|15.513901217|15.5133542138|15.5135398647
2024-01-31 00:47:00|LINK|1706662020|15.5135393663|15.5340995421|15.5135266023|15.5340995421
2024-01-31 00:48:00|LINK|1706662080|15.5341002358|15.5408008158|15.5341002358|15.5406049536
2024-01-31 00:49:00|LINK|1706662140|15.5406078284|15.5406078284|15.5204743961|15.5205112881
2024-01-31 00:50:00|LINK|1706662200|15.5205225093|15.5205897929|15.5135526787|15.5135526787
2024-01-31 00:51:00|LINK|1706662260|15.5135526095|15.5135526795|15.5038929619|15.5053056814
2024-01-31 00:52:00|LINK|1706662320|15.5053099963|15.5260131922|15.5053096736|15.5260131922
2024-01-31 00:53:00|LINK|1706662380|15.526012865|15.5322350883|15.5226056348|15.5322350883
2024-01-31 00:54:00|LINK|1706662440|15.5322431221|15.5330034876|15.5321090466|15.5321805846
2024-01-31 00:55:00|LINK|1706662500|15.5321864295|15.5322038462|15.5208758535|15.5208790304
2024-01-31 00:56:00|LINK|1706662560|15.5208798716|15.5208956552|15.5085671986|15.5085671986
2024-01-31 00:57:00|LINK|1706662620|15.5085581447|15.5102618936|15.5021236697|15.5021236697
2024-01-31 00:58:00|LINK|1706662680|15.502050689|15.5146346119|15.5015607195|15.5146346119
2024-01-31 00:59:00|LINK|1706662740|15.5146309728|15.5146309728|15.5081191852|15.5096593695
2024-01-31 01:00:00|LINK|1706662800|15.5096594709|15.5147484558|15.5091563958|15.5147484558
2024-01-31 01:01:00|LINK|1706662860|15.51474859|15.5330474031|15.5147484558|15.5330474031
2024-01-31 01:02:00|LINK|1706662920|15.5354528247|15.6007624848|15.5354528247|15.6007624838
2024-01-31 01:03:00|LINK|1706662980|15.6007621077|15.6062228621|15.5998682721|15.6043254444
2024-01-31 01:04:00|LINK|1706663040|15.6043255038|15.6043255038|15.5933602168|15.5933602168
2024-01-31 01:05:00|LINK|1706663100|15.5910946441|15.5910946441|15.5812483439|15.581499049
2024-01-31 01:06:00|LINK|1706663160|15.5814999213|15.5826691945|15.5801411054|15.5809861045
2024-01-31 01:07:00|LINK|1706663220|15.5809875107|15.5810773678|15.5804846529|15.5809419583
2024-01-31 01:08:00|LINK|1706663280|15.5811467058|15.5812698529|15.5793402253|15.5793402253
2024-01-31 01:09:00|LINK|1706663340|15.5793024383|15.5809400064|15.5786743368|15.5786743368
2024-01-31 01:10:00|LINK|1706663400|15.5786110567|15.5827142698|15.576729448|15.5827142698
2024-01-31 01:11:00|LINK|1706663460|15.5827117145|15.5844316903|15.5789560046|15.5805557331
2024-01-31 01:12:00|LINK|1706663520|15.5807783354|15.5834160974|15.5168839406|15.5171076434
2024-01-31 01:13:00|LINK|1706663580|15.5173009691|15.52680815|15.4851613493|15.4851613493
2024-01-31 01:14:00|LINK|1706663640|15.4851616824|15.4851616824|15.4817057032|15.4817057032
2024-01-31 01:15:00|LINK|1706663700|15.481712693|15.481712693|15.466329719|15.4744491403
2024-01-31 01:16:00|LINK|1706663760|15.4744509865|15.4880893181|15.4743269999|15.4880893181
2024-01-31 01:17:00|LINK|1706663820|15.4881013849|15.4883308625|15.4810032961|15.4817398198
2024-01-31 01:18:00|LINK|1706663880|15.4817398243|15.4867775861|15.4817398243|15.4846470362
2024-01-31 01:19:00|LINK|1706663940|15.4846477663|15.4846478594|15.4716374713|15.474260384
2024-01-31 01:20:00|LINK|1706664000|15.4742605372|15.4996122651|15.4742133064|15.4996122651
2024-01-31 01:21:00|LINK|1706664060|15.4996121571|15.5005209453|15.4897732451|15.4903911057
2024-01-31 01:22:00|LINK|1706664120|15.4903926787|15.5151099606|15.4903926787|15.5101093761
2024-01-31 01:23:00|LINK|1706664180|15.5101083978|15.5101312953|15.5034109204|15.5040472194
2024-01-31 01:24:00|LINK|1706664240|15.5040481727|15.5111309521|15.5021435077|15.5111309341
2024-01-31 01:25:00|LINK|1706664300|15.5111306654|15.5296940741|15.5111306654|15.529244968
2024-01-31 01:26:00|LINK|1706664360|15.529233942|15.5384016024|15.5287902621|15.5310432148
2024-01-31 01:27:00|LINK|1706664420|15.5310427274|15.5552901116|15.5281742286|15.5552901116
2024-01-31 01:28:00|LINK|1706664480|15.5552904312|15.5552904312|15.5311491531|15.5311491658
2024-01-31 01:29:00|LINK|1706664540|15.5312660104|15.5312665181|15.5225312682|15.5226983406
2024-01-31 01:30:00|LINK|1706664600|15.5226984023|15.5266773259|15.5225312585|15.5241727336
2024-01-31 01:31:00|LINK|1706664660|15.524172332|15.5241727532|15.5134019606|15.5144129153
2024-01-31 01:32:00|LINK|1706664720|15.5144143866|15.516450839|15.5082600075|15.516450839
2024-01-31 01:33:00|LINK|1706664780|15.5164548278|15.5267198418|15.5164548278|15.5267198127
2024-01-31 01:34:00|LINK|1706664840|15.5267195464|15.5326946967|15.5267195464|15.5296907265
2024-01-31 01:35:00|LINK|1706664900|15.529897343|15.529897963|15.5152898807|15.5152901397
2024-01-31 01:36:00|LINK|1706664960|15.5152917366|15.5160141896|15.5117813879|15.5117816722
2024-01-31 01:37:00|LINK|1706665020|15.5111941521|15.5139712213|15.4968597526|15.5139658437
2024-01-31 01:38:00|LINK|1706665080|15.5139597214|15.5248490265|15.5139552695|15.5241329752
2024-01-31 01:39:00|LINK|1706665140|15.5241328075|15.5288462152|15.5241328075|15.5288462152
2024-01-31 01:40:00|LINK|1706665200|15.5288440113|15.5471510916|15.5288440113|15.5471484266
2024-01-31 01:41:00|LINK|1706665260|15.5471470772|15.5471485532|15.5468822964|15.5468826559
2024-01-31 01:42:00|LINK|1706665320|15.5468828584|15.5468828584|15.5395768326|15.5395839777
2024-01-31 01:43:00|LINK|1706665380|15.5395849823|15.5395867884|15.5177147195|15.5177581453
2024-01-31 01:44:00|LINK|1706665440|15.5177555902|15.517757089|15.5087790669|15.5087791115
2024-01-31 01:45:00|LINK|1706665500|15.5087795121|15.5118450031|15.5060750122|15.5102505159
2024-01-31 01:46:00|LINK|1706665560|15.5102443441|15.5132149726|15.5066044884|15.5076025332
2024-01-31 01:47:00|LINK|1706665620|15.5074954729|15.5079210999|15.4418467893|15.44186377
2024-01-31 01:48:00|LINK|1706665680|15.4418695705|15.4426712017|15.4305797753|15.4391096994
2024-01-31 01:49:00|LINK|1706665740|15.4390856773|15.4545238651|15.4390599568|15.4535314316
2024-01-31 01:50:00|LINK|1706665800|15.4535387469|15.4535387469|15.4304230773|15.4322965851
2024-01-31 01:51:00|LINK|1706665860|15.4333390783|15.4665767371|15.4333390783|15.4665767371
2024-01-31 01:52:00|LINK|1706665920|15.4678173527|15.4824391866|15.4675195758|15.4675195758
2024-01-31 01:53:00|LINK|1706665980|15.4672379868|15.4678635799|15.4634054652|15.4634054652
2024-01-31 01:54:00|LINK|1706666040|15.4634016685|15.4644597826|15.4619722953|15.4620383792
2024-01-31 01:55:00|LINK|1706666100|15.4620636047|15.5319852394|15.4615655121|15.5319690806
2024-01-31 01:56:00|LINK|1706666160|15.5321607218|15.5371531495|15.5321480517|15.535066599
2024-01-31 01:57:00|LINK|1706666220|15.5350655439|15.5512192696|15.5348928502|15.5511368148
2024-01-31 01:58:00|LINK|1706666280|15.5511331463|15.5521582755|15.5502659282|15.5502659282
2024-01-31 01:59:00|LINK|1706666340|15.5507120539|15.5507120539|15.538292906|15.5382929092
2024-01-31 02:00:00|LINK|1706666400|15.5368851093|15.5368851093|15.5308361904|15.5329784055
2024-01-31 02:01:00|LINK|1706666460|15.5329790328|15.5482667581|15.5328945147|15.5482667581
2024-01-31 02:02:00|LINK|1706666520|15.5482684172|15.5543861155|15.5476365635|15.5543861155
2024-01-31 02:03:00|LINK|1706666580|15.5543856999|15.5606874809|15.5543856999|15.5606870118
2024-01-31 02:04:00|LINK|1706666640|15.5606868466|15.5634073298|15.5600413881|15.5632969107
2024-01-31 02:05:00|LINK|1706666700|15.5632971983|15.5723514621|15.5632969107|15.5723514621
2024-01-31 02:06:00|LINK|1706666760|15.5723511226|15.5864236982|15.5723511226|15.5864236982
2024-01-31 02:07:00|LINK|1706666820|15.5864413483|15.5864413483|15.5862844021|15.5862844021
2024-01-31 02:08:00|LINK|1706666880|15.5862860674|15.6234555181|15.5862844021|15.6219002137
2024-01-31 02:09:00|LINK|1706666940|15.6218974224|15.6222338693|15.6218496414|15.6218496414
2024-01-31 02:10:00|LINK|1706667000|15.6200045348|15.6200050785|15.6079994127|15.6079994127
2024-01-31 02:11:00|LINK|1706667060|15.6051460513|15.6051805917|15.5846098683|15.5869669095
2024-01-31 02:12:00|LINK|1706667120|15.5869674971|15.6052300735|15.5869674971|15.6039094101
2024-01-31 02:13:00|LINK|1706667180|15.6039106601|15.603911836|15.5883270083|15.5897284671
2024-01-31 02:14:00|LINK|1706667240|15.5897523091|15.5921574933|15.5657343319|15.5764309616
2024-01-31 02:15:00|LINK|1706667300|15.5764510143|15.5806406586|15.5743143311|15.5806406586
2024-01-31 02:16:00|LINK|1706667360|15.5806405107|15.5907538936|15.5806405107|15.5835326175
2024-01-31 02:17:00|LINK|1706667420|15.5835325495|15.5842349085|15.5763781897|15.584230591
2024-01-31 02:18:00|LINK|1706667480|15.584230699|15.584230699|15.5820554355|15.5820631573
2024-01-31 02:19:00|LINK|1706667540|15.5820636424|15.5820654712|15.5759257688|15.5759257688
2024-01-31 02:20:00|LINK|1706667600|15.5759257696|15.5970970051|15.570961971|15.5970970051
2024-01-31 02:21:00|LINK|1706667660|15.597425501|15.6079850829|15.5940159717|15.605360361
2024-01-31 02:22:00|LINK|1706667720|15.6053597645|15.605360341|15.5843418738|15.59293236
2024-01-31 02:23:00|LINK|1706667780|15.59548156|15.6054854357|15.5864141477|15.5867291027
2024-01-31 02:24:00|LINK|1706667840|15.586726489|15.6150865987|15.586726489|15.6147749495
2024-01-31 02:25:00|LINK|1706667900|15.6155495446|15.7188037671|15.6153002818|15.7020229384
2024-01-31 02:26:00|LINK|1706667960|15.7055996518|15.7482711113|15.7055996518|15.7482711113
2024-01-31 02:27:00|LINK|1706668020|15.7517045238|15.8588914447|15.7517045238|15.8270469204
2024-01-31 02:28:00|LINK|1706668080|15.8270469064|15.8278805581|15.8069458051|15.8111490826
2024-01-31 02:29:00|LINK|1706668140|15.8111440351|15.8227297732|15.8103692983|15.8127287108
2024-01-31 02:30:00|LINK|1706668200|15.8114792242|15.8114792242|15.7937723156|15.8030439496
2024-01-31 02:31:00|LINK|1706668260|15.8030788323|15.8030789921|15.7664762|15.7664767343
2024-01-31 02:32:00|LINK|1706668320|15.7660797325|15.7907509655|15.7603284107|15.7907509354
2024-01-31 02:33:00|LINK|1706668380|15.7907509279|15.7922285153|15.7639609363|15.7793490584
2024-01-31 02:34:00|LINK|1706668440|15.779348923|15.7798511599|15.7631468776|15.7695620538
2024-01-31 02:35:00|LINK|1706668500|15.7695620715|15.7889027464|15.7695620715|15.7889027464
2024-01-31 02:36:00|LINK|1706668560|15.7889014966|15.7931164271|15.7887022225|15.7931164271
2024-01-31 02:37:00|LINK|1706668620|15.7931283824|15.7931283824|15.7670099898|15.7705260761
2024-01-31 02:38:00|LINK|1706668680|15.7705280563|15.7974320243|15.7705261055|15.7971610886
2024-01-31 02:39:00|LINK|1706668740|15.7971601918|15.797160699|15.7778462166|15.7778900246
2024-01-31 02:40:00|LINK|1706668800|15.7778921079|15.8024127563|15.7778912432|15.8024127563
2024-01-31 02:41:00|LINK|1706668860|15.803611639|15.8048240317|15.7777316437|15.7777316555
2024-01-31 02:42:00|LINK|1706668920|15.7777320066|15.7923408518|15.7777320066|15.7873837658
2024-01-31 02:43:00|LINK|1706668980|15.7873983797|15.798147481|15.7873979541|15.798147481
2024-01-31 02:44:00|LINK|1706669040|15.7981468391|15.7986816287|15.7818979867|15.7818981742
2024-01-31 02:45:00|LINK|1706669100|15.7818996487|15.7823797697|15.7818996487|15.7823797697
2024-01-31 02:46:00|LINK|1706669160|15.7823441014|15.783750472|15.7675072027|15.7675072027
2024-01-31 02:47:00|LINK|1706669220|15.7629505845|15.7711680303|15.7626209746|15.7711680212
2024-01-31 02:48:00|LINK|1706669280|15.77116801|15.7741852604|15.77116801|15.7741852604
2024-01-31 02:49:00|LINK|1706669340|15.7741686919|15.7785547404|15.7741686919|15.7783004872
2024-01-31 02:50:00|LINK|1706669400|15.7782981701|15.7782981701|15.7697746825|15.7697746825
2024-01-31 02:51:00|LINK|1706669460|15.7697744258|15.782752194|15.7653375042|15.7813223705
2024-01-31 02:52:00|LINK|1706669520|15.781322551|15.7932830972|15.7797955192|15.7932830972
2024-01-31 02:53:00|LINK|1706669580|15.7932830524|15.8121276902|15.7932830524|15.8119749147
2024-01-31 02:54:00|LINK|1706669640|15.8118903669|15.812145316|15.809098631|15.8092900492
2024-01-31 02:55:00|LINK|1706669700|15.8093286217|15.8154003843|15.8072903176|15.8145036709
2024-01-31 02:56:00|LINK|1706669760|15.8142159334|15.831003187|15.8126515564|15.8288398413
2024-01-31 02:57:00|LINK|1706669820|15.8288363547|15.8291188068|15.8268142964|15.8268142964
2024-01-31 02:58:00|LINK|1706669880|15.8268141901|15.8687646066|15.8268141901|15.8687646066
2024-01-31 02:59:00|LINK|1706669940|15.8687641881|15.8687645335|15.8619530072|15.8627938137
2024-01-31 03:00:00|LINK|1706670000|15.8659848192|15.8799836024|15.8659848192|15.8799833859
2024-01-31 03:01:00|LINK|1706670060|15.879983091|15.8799833823|15.8544802412|15.855687356
2024-01-31 03:02:00|LINK|1706670120|15.8556842507|15.882696717|15.8556120972|15.8826787535
2024-01-31 03:03:00|LINK|1706670180|15.8826791484|15.9125545935|15.8826434629|15.9099078916
2024-01-31 03:04:00|LINK|1706670240|15.9099069674|15.9099074984|15.8662354109|15.8662354109
2024-01-31 03:05:00|LINK|1706670300|15.8662547471|15.8662547471|15.8618391639|15.863385849
2024-01-31 03:06:00|LINK|1706670360|15.8634035868|15.8646762018|15.8509034903|15.8509204863
2024-01-31 03:07:00|LINK|1706670420|15.8509220748|15.8578194666|15.8509214554|15.8565633071
2024-01-31 03:08:00|LINK|1706670480|15.8561836207|15.8683415857|15.851886365|15.8665353213
2024-01-31 03:09:00|LINK|1706670540|15.8665294312|15.8675993953|15.8534685967|15.8534685996
2024-01-31 03:10:00|LINK|1706670600|15.8534691294|15.8534691294|15.8435674848|15.8448929665
2024-01-31 03:11:00|LINK|1706670660|15.8449053407|15.8544574214|15.8447648016|15.8544574214
2024-01-31 03:12:00|LINK|1706670720|15.8544574884|15.8544574884|15.8502968314|15.8502969749
2024-01-31 03:13:00|LINK|1706670780|15.8502970588|15.8502970588|15.8123978298|15.8123978298
2024-01-31 03:14:00|LINK|1706670840|15.8123979501|15.8123979501|15.7867420869|15.7867420869
2024-01-31 03:15:00|LINK|1706670900|15.786742938|15.8702839661|15.7859368621|15.8696449013
2024-01-31 03:16:00|LINK|1706670960|15.8694659986|15.8724485781|15.8592888985|15.8716562919
2024-01-31 03:17:00|LINK|1706671020|15.8716555362|15.894842698|15.8716555362|15.8875404596
2024-01-31 03:18:00|LINK|1706671080|15.8875404426|15.8875404596|15.8710504723|15.8710504723
2024-01-31 03:19:00|LINK|1706671140|15.871050611|15.8714204421|15.8668388207|15.8673419014
2024-01-31 03:20:00|LINK|1706671200|15.8673459012|15.8673556157|15.8622800159|15.8644858089
2024-01-31 03:21:00|LINK|1706671260|15.8644888966|15.8645267369|15.848667846|15.8519487435
2024-01-31 03:22:00|LINK|1706671320|15.8519469978|15.8587044125|15.8519353802|15.8587044125
2024-01-31 03:23:00|LINK|1706671380|15.858704994|15.8624461062|15.8527390053|15.8527390053
2024-01-31 03:24:00|LINK|1706671440|15.8527383255|15.8527383255|15.8477673756|15.8477673756
2024-01-31 03:25:00|LINK|1706671500|15.847766471|15.847766471|15.8390534897|15.8390534897
2024-01-31 03:26:00|LINK|1706671560|15.838922331|15.838922331|15.8351936299|15.8351936299
2024-01-31 03:27:00|LINK|1706671620|15.835195162|15.835195162|15.825007754|15.8250077597
2024-01-31 03:28:00|LINK|1706671680|15.8250078373|15.8250078373|15.8132708812|15.8132708812
2024-01-31 03:29:00|LINK|1706671740|15.8127372914|15.8127372914|15.8009507995|15.8009510204
2024-01-31 03:30:00|LINK|1706671800|15.8009512554|15.8009512554|15.7983413905|15.7983413905
2024-01-31 03:31:00|LINK|1706671860|15.7983434516|15.7990407762|15.7953613223|15.7953614724
2024-01-31 03:32:00|LINK|1706671920|15.7958873521|15.80084984|15.7958873521|15.8008495453
2024-01-31 03:33:00|LINK|1706671980|15.8008480421|15.8073678192|15.7952976968|15.8073678192
2024-01-31 03:34:00|LINK|1706672040|15.8070651032|15.8110364427|15.7962534951|15.7962534955
2024-01-31 03:35:00|LINK|1706672100|15.7932269044|15.7959147697|15.7892399392|15.7959147697
2024-01-31 03:36:00|LINK|1706672160|15.7959152937|15.8012215399|15.7959148135|15.8012215399
2024-01-31 03:37:00|LINK|1706672220|15.8012215455|15.8429751427|15.8011100413|15.8429751427
2024-01-31 03:38:00|LINK|1706672280|15.8429750006|15.8830924388|15.8429750006|15.8807901049
2024-01-31 03:39:00|LINK|1706672340|15.8807900769|15.8962025061|15.8623614038|15.8624477573
2024-01-31 03:40:00|LINK|1706672400|15.862447637|15.862447781|15.8547228856|15.8548491481
2024-01-31 03:41:00|LINK|1706672460|15.8548494535|15.8875454802|15.8548494535|15.8848409324
2024-01-31 03:42:00|LINK|1706672520|15.8848323833|15.8865052918|15.881728824|15.8865047442
2024-01-31 03:43:00|LINK|1706672580|15.8864986395|15.8886270461|15.8831909947|15.8831909947
2024-01-31 03:44:00|LINK|1706672640|15.8830761206|15.8830777103|15.8761390458|15.8780251389
2024-01-31 03:45:00|LINK|1706672700|15.8780289333|15.8899276542|15.8780249999|15.8899260322
2024-01-31 03:46:00|LINK|1706672760|15.8899312661|15.8959072848|15.8899257519|15.8959072848
2024-01-31 03:47:00|LINK|1706672820|15.8959070069|15.8969783354|15.8954273785|15.8969782736
2024-01-31 03:48:00|LINK|1706672880|15.8969721503|15.9050549026|15.8969721503|15.9050513231
2024-01-31 03:49:00|LINK|1706672940|15.9050511971|15.9106029484|15.9037849303|15.9106027341
2024-01-31 03:50:00|LINK|1706673000|15.9106033348|15.9107218916|15.8983914849|15.8983914849
2024-01-31 03:51:00|LINK|1706673060|15.8983915565|15.8983915565|15.8874717236|15.8893294438
2024-01-31 03:52:00|LINK|1706673120|15.8892919755|15.8894498866|15.8889552004|15.8893192342
2024-01-31 03:53:00|LINK|1706673180|15.8893207228|15.8926525926|15.8893192342|15.8926525926
2024-01-31 03:54:00|LINK|1706673240|15.8926529735|15.8926529735|15.8830786965|15.8830789971
2024-01-31 03:55:00|LINK|1706673300|15.8829272799|15.8830428106|15.882526664|15.882526664
2024-01-31 03:56:00|LINK|1706673360|15.8825103416|15.8825103416|15.8785662596|15.8794406453
2024-01-31 03:57:00|LINK|1706673420|15.8794390985|15.8794390985|15.8721759568|15.8721759568
2024-01-31 03:58:00|LINK|1706673480|15.8721732915|15.8721732915|15.8644491931|15.8644491931
2024-01-31 03:59:00|LINK|1706673540|15.8644469417|15.8644469417|15.8568074937|15.8568074937
2024-01-31 04:00:00|LINK|1706673600|15.8568082298|15.8572032488|15.8568074937|15.8572032488
2024-01-31 04:01:00|LINK|1706673660|15.855725595|15.8560308933|15.8556693703|15.8560308933
2024-01-31 04:02:00|LINK|1706673720|15.8560320662|15.8560320662|15.839463704|15.8422891882
2024-01-31 04:03:00|LINK|1706673780|15.8422894|15.849004725|15.8422892398|15.8477056838
2024-01-31 04:04:00|LINK|1706673840|15.847705719|15.8515725584|15.8460809605|15.8505666118
2024-01-31 04:05:00|LINK|1706673900|15.8503193526|15.8503193526|15.8416897273|15.8453500967
2024-01-31 04:06:00|LINK|1706673960|15.845346648|15.8660348186|15.845331791|15.864347131
2024-01-31 04:07:00|LINK|1706674020|15.864259731|15.8669325262|15.8619617278|15.8669325262
2024-01-31 04:08:00|LINK|1706674080|15.8669491978|15.877356809|15.8669491978|15.877356809
2024-01-31 04:09:00|LINK|1706674140|15.8773601195|15.8814768148|15.8773601195|15.8814768148
2024-01-31 04:10:00|LINK|1706674200|15.881480624|15.8814890777|15.8782791404|15.8800603103
2024-01-31 04:11:00|LINK|1706674260|15.8818162534|15.8846628533|15.8818162534|15.8825146712
2024-01-31 04:12:00|LINK|1706674320|15.8825153678|15.9030105187|15.8825146712|15.9030097179
2024-01-31 04:13:00|LINK|1706674380|15.9030174861|15.9156851605|15.9030097179|15.9156851605
2024-01-31 04:14:00|LINK|1706674440|15.9156858952|15.9422839885|15.9156858952|15.9422839885
2024-01-31 04:15:00|LINK|1706674500|15.9422832791|15.9451133121|15.9422832791|15.9451133121
2024-01-31 04:16:00|LINK|1706674560|15.9451115705|15.9497890787|15.9451115705|15.9483973127
2024-01-31 04:17:00|LINK|1706674620|15.9478751944|15.9478752692|15.9437674237|15.9459825483
2024-01-31 04:18:00|LINK|1706674680|15.9459857351|15.94951283|15.9459857351|15.9491655914
2024-01-31 04:19:00|LINK|1706674740|15.949140661|15.9495277737|15.9440211562|15.947249467
2024-01-31 04:20:00|LINK|1706674800|15.9472495004|15.9665981608|15.9472495004|15.9661906691
2024-01-31 04:21:00|LINK|1706674860|15.9660313629|15.9663314534|15.9602712793|15.9602713033
2024-01-31 04:22:00|LINK|1706674920|15.9602721548|15.9827629367|15.9598182941|15.9774179916
2024-01-31 04:23:00|LINK|1706674980|15.977418015|15.977418015|15.964271052|15.964271052
2024-01-31 04:24:00|LINK|1706675040|15.9642714559|15.96790641|15.964271052|15.96790641
2024-01-31 04:25:00|LINK|1706675100|15.9679095997|15.9682406324|15.956207814|15.956207814
2024-01-31 04:26:00|LINK|1706675160|15.9562087021|15.9562087021|15.9503505269|15.9503505269
2024-01-31 04:27:00|LINK|1706675220|15.9503506513|15.961127693|15.9503506513|15.9571143518
2024-01-31 04:28:00|LINK|1706675280|15.9571144208|15.9613803957|15.9571144208|15.9611129953
2024-01-31 04:29:00|LINK|1706675340|15.9611131093|15.9740425869|15.9611131093|15.9739488529
2024-01-31 04:30:00|LINK|1706675400|15.9752570849|15.9802507327|15.9712034421|15.9712034421
2024-01-31 04:31:00|LINK|1706675460|15.9712033274|15.9712033274|15.9627501882|15.9676333772
2024-01-31 04:32:00|LINK|1706675520|15.9676334113|15.9676334113|15.9601807861|15.9601807861
2024-01-31 04:33:00|LINK|1706675580|15.9601808574|15.960442547|15.9565047148|15.9566529884
2024-01-31 04:34:00|LINK|1706675640|15.956654046|15.9568121555|15.92634349|15.92634349
2024-01-31 04:35:00|LINK|1706675700|15.9243156844|15.9243156844|15.9131840318|15.9131840318
2024-01-31 04:36:00|LINK|1706675760|15.9131904181|15.9131904181|15.8979315845|15.9051134284
2024-01-31 04:37:00|LINK|1706675820|15.9051124878|15.9473574148|15.9051105323|15.9473574148
2024-01-31 04:38:00|LINK|1706675880|15.9473826549|15.9998836793|15.9473826549|15.9695543679
2024-01-31 04:39:00|LINK|1706675940|15.9695476035|15.9695543679|15.9618769537|15.9619591537
2024-01-31 04:40:00|LINK|1706676000|15.9611737683|15.9744172279|15.9577746389|15.9741609733
2024-01-31 04:41:00|LINK|1706676060|15.9736909999|15.9736910765|15.9633597118|15.9673434085
2024-01-31 04:42:00|LINK|1706676120|15.9673436754|15.9991395735|15.9673436754|15.9991395735
2024-01-31 04:43:00|LINK|1706676180|15.9991282764|15.9991285124|15.9941573817|15.9941573817
2024-01-31 04:44:00|LINK|1706676240|15.9941573825|15.9979791845|15.9910614991|15.9979791845
2024-01-31 04:45:00|LINK|1706676300|16.0002810967|16.006145489|16.0002802297|16.0044110909
2024-01-31 04:46:00|LINK|1706676360|16.0044114357|16.0044126769|15.9868659233|15.9868689245
2024-01-31 04:47:00|LINK|1706676420|15.98687245|16.0052328493|15.9783865238|16.0045179598
2024-01-31 04:48:00|LINK|1706676480|16.0045205134|16.0045205134|15.9926062191|16.0021928273
2024-01-31 04:49:00|LINK|1706676540|16.0021926471|16.0058254498|16.0021926471|16.0058254379
2024-01-31 04:50:00|LINK|1706676600|16.0058252381|16.0058254379|16.0007936066|16.0007936066
2024-01-31 04:51:00|LINK|1706676660|16.0007936027|16.0007936027|15.9911575755|15.9911575781
2024-01-31 04:52:00|LINK|1706676720|15.9911575937|15.9954950849|15.989796062|15.9946525932
2024-01-31 04:53:00|LINK|1706676780|15.9946526098|15.9946526098|15.9819415977|15.9829429658
2024-01-31 04:54:00|LINK|1706676840|15.9829666358|15.9879336953|15.9713626865|15.9839585816
2024-01-31 04:55:00|LINK|1706676900|15.9840670825|15.9922234374|15.9840670739|15.9922234363
2024-01-31 04:56:00|LINK|1706676960|15.9922234208|15.9940372266|15.9922234208|15.9940372266
2024-01-31 04:57:00|LINK|1706677020|15.9955626928|16.0368267228|15.9955626928|16.0368217431
2024-01-31 04:58:00|LINK|1706677080|16.0368212456|16.0413117947|16.0367408288|16.0377051166
2024-01-31 04:59:00|LINK|1706677140|16.0360537001|16.0360537001|16.0279071848|16.0279071848
2024-01-31 05:00:00|LINK|1706677200|16.0279072436|16.0279072436|16.0128296991|16.0128298462
2024-01-31 05:01:00|LINK|1706677260|16.0128299415|16.029929458|16.0123654368|16.029929458
2024-01-31 05:02:00|LINK|1706677320|16.0323075776|16.0357721454|16.0228954613|16.0228954613
2024-01-31 05:03:00|LINK|1706677380|16.0228954881|16.0228954881|16.0149774848|16.0168560938
2024-01-31 05:04:00|LINK|1706677440|16.0168627462|16.0168627462|15.9894698156|16.0009792723
2024-01-31 05:05:00|LINK|1706677500|16.0009797062|16.0009797062|15.9763047125|15.9813091108
2024-01-31 05:06:00|LINK|1706677560|15.9811124308|15.9811124308|15.9639722032|15.9655877055
2024-01-31 05:07:00|LINK|1706677620|15.9655877191|15.9655958785|15.954884978|15.9639173521
2024-01-31 05:08:00|LINK|1706677680|15.9639131649|15.9644566135|15.9571542303|15.9571542303
2024-01-31 05:09:00|LINK|1706677740|15.9571543718|15.9571543718|15.9534494658|15.9546554427
2024-01-31 05:10:00|LINK|1706677800|15.954649619|15.9553109782|15.954649619|15.9547117956
2024-01-31 05:11:00|LINK|1706677860|15.9546886966|15.9546886966|15.9441157452|15.9446152923
2024-01-31 05:12:00|LINK|1706677920|15.9446198119|15.944842727|15.9425027669|15.9425027669
2024-01-31 05:13:00|LINK|1706677980|15.940152888|15.940244381|15.91708703|15.91708703
2024-01-31 05:14:00|LINK|1706678040|15.9168493744|15.9168493744|15.9070046972|15.9070046979
2024-01-31 05:15:00|LINK|1706678100|15.906915721|15.9081658184|15.9067849093|15.9081658184
2024-01-31 05:16:00|LINK|1706678160|15.9081669566|15.9081669566|15.9005453985|15.9005453985
2024-01-31 05:17:00|LINK|1706678220|15.9005454454|15.9015495702|15.9005453962|15.9015327967
2024-01-31 05:18:00|LINK|1706678280|15.9015294673|15.9020281795|15.9006040424|15.9020281795
2024-01-31 05:19:00|LINK|1706678340|15.9020289126|15.9025331133|15.9019540435|15.9021180829
2024-01-31 05:20:00|LINK|1706678400|15.9021157957|15.9086143039|15.9019302188|15.9086142387
2024-01-31 05:21:00|LINK|1706678460|15.9086141643|15.914538594|15.9080278598|15.9137051787
2024-01-31 05:22:00|LINK|1706678520|15.9123933731|15.9123933739|15.8931310693|15.8954431282
2024-01-31 05:23:00|LINK|1706678580|15.8954432834|15.9034625503|15.8954431423|15.9034625503
2024-01-31 05:24:00|LINK|1706678640|15.9034480323|15.9125623539|15.9034480319|15.9125623539
2024-01-31 05:25:00|LINK|1706678700|15.9125623395|15.9125623395|15.9081071042|15.9081086368
2024-01-31 05:26:00|LINK|1706678760|15.9081089552|15.9081186048|15.9053776269|15.9053776269
2024-01-31 05:27:00|LINK|1706678820|15.9053776422|15.9053776422|15.8907549607|15.8907553322
2024-01-31 05:28:00|LINK|1706678880|15.8907568922|15.8907568922|15.8894977937|15.8894977937
2024-01-31 05:29:00|LINK|1706678940|15.8894860382|15.8894860382|15.8668431226|15.8668431226
2024-01-31 05:30:00|LINK|1706679000|15.8498839568|15.8536448093|15.8343475476|15.8358860499
2024-01-31 05:31:00|LINK|1706679060|15.8358859397|15.8427732239|15.8358859397|15.8427732239
2024-01-31 05:32:00|LINK|1706679120|15.8427733257|15.864415512|15.8427733257|15.864415488
2024-01-31 05:33:00|LINK|1706679180|15.8644146381|15.868502883|15.8567625891|15.8567625891
2024-01-31 05:34:00|LINK|1706679240|15.8567625889|15.8567625891|15.8511929298|15.8511929298
2024-01-31 05:35:00|LINK|1706679300|15.851192965|15.8519919145|15.8507706487|15.8507706487
2024-01-31 05:36:00|LINK|1706679360|15.8508333272|15.8780304475|15.850833254|15.8779890002
2024-01-31 05:37:00|LINK|1706679420|15.8779855738|15.8798393437|15.8777890358|15.8798207722
2024-01-31 05:38:00|LINK|1706679480|15.879817166|15.8842939481|15.8796916365|15.8842694968
2024-01-31 05:39:00|LINK|1706679540|15.8842650515|15.8842659376|15.8796172503|15.8807191366
2024-01-31 05:40:00|LINK|1706679600|15.8807186415|15.8853469718|15.8807186415|15.8829710334
2024-01-31 05:41:00|LINK|1706679660|15.8829755685|15.888928071|15.882148214|15.888928071
2024-01-31 05:42:00|LINK|1706679720|15.8889277529|15.9008274165|15.8889277529|15.9008274165
2024-01-31 05:43:00|LINK|1706679780|15.9084222406|15.9115699493|15.9038232373|15.9038232373
2024-01-31 05:44:00|LINK|1706679840|15.9038233748|15.9045847369|15.9030864258|15.9030864258
2024-01-31 05:45:00|LINK|1706679900|15.9030869509|15.9030869509|15.9022372853|15.9022465621
2024-01-31 05:46:00|LINK|1706679960|15.9022466257|15.9032434834|15.9017014951|15.9032434834
2024-01-31 05:47:00|LINK|1706680020|15.9032435258|15.9037359662|15.9032434834|15.9037359662
2024-01-31 05:48:00|LINK|1706680080|15.9037376491|15.903774758|15.8948884964|15.8948884964
2024-01-31 05:49:00|LINK|1706680140|15.8948871492|15.8948871492|15.8815444719|15.8816768392
2024-01-31 05:50:00|LINK|1706680200|15.8816920743|15.881764956|15.879916143|15.879916143
2024-01-31 05:51:00|LINK|1706680260|15.8799130447|15.8824455753|15.8798811611|15.8820493645
2024-01-31 05:52:00|LINK|1706680320|15.8820473814|15.8857023033|15.8820473814|15.8857023033
2024-01-31 05:53:00|LINK|1706680380|15.8863284466|15.8866883625|15.8860299912|15.8860307445
2024-01-31 05:54:00|LINK|1706680440|15.8860310507|15.8860319887|15.8827573888|15.8827579613
2024-01-31 05:55:00|LINK|1706680500|15.8827581133|15.8827599348|15.8719438965|15.8719735261
2024-01-31 05:56:00|LINK|1706680560|15.8719758239|15.8721036598|15.8690730842|15.8690730842
2024-01-31 05:57:00|LINK|1706680620|15.8690704043|15.8715184372|15.8690645597|15.8708382726
2024-01-31 05:58:00|LINK|1706680680|15.8708577407|15.8715103892|15.870382291|15.8715103892
2024-01-31 05:59:00|LINK|1706680740|15.8715104033|15.8751590846|15.8715103892|15.8751590846
2024-01-31 06:00:00|LINK|1706680800|15.8751590834|15.8752369139|15.8743293297|15.8743316008
2024-01-31 06:01:00|LINK|1706680860|15.8743327216|15.8746366611|15.8695108416|15.8695108416
2024-01-31 06:02:00|LINK|1706680920|15.8695111791|15.8695111791|15.8622955315|15.8622955315
2024-01-31 06:03:00|LINK|1706680980|15.8622955315|15.8625974192|15.8589827545|15.8589827545
2024-01-31 06:04:00|LINK|1706681040|15.8589827843|15.8589827843|15.8574519834|15.8574965985
2024-01-31 06:05:00|LINK|1706681100|15.8574968326|15.8575029773|15.8569926536|15.8569926536
2024-01-31 06:06:00|LINK|1706681160|15.8569925131|15.8572216865|15.8565822564|15.8569911029
2024-01-31 06:07:00|LINK|1706681220|15.8569908009|15.8584700964|15.8569864585|15.8575701051
2024-01-31 06:08:00|LINK|1706681280|15.8575693661|15.8575693661|15.8541248073|15.8541248073
2024-01-31 06:09:00|LINK|1706681340|15.8541240011|15.8541240011|15.8489731629|15.8489944928
2024-01-31 06:10:00|LINK|1706681400|15.8489947158|15.8489947158|15.8476314117|15.8476315502
2024-01-31 06:11:00|LINK|1706681460|15.847631651|15.847631651|15.830481747|15.8310809647
2024-01-31 06:12:00|LINK|1706681520|15.8315077076|15.8315077076|15.8189684982|15.822668146
2024-01-31 06:13:00|LINK|1706681580|15.822665676|15.824917144|15.8226264678|15.824917144
2024-01-31 06:14:00|LINK|1706681640|15.8249171638|15.8250104102|15.8226050492|15.8226050492
2024-01-31 06:15:00|LINK|1706681700|15.8226051251|15.8249527317|15.8226050492|15.8249527317
2024-01-31 06:16:00|LINK|1706681760|15.824952849|15.831606535|15.8249527319|15.831606535
2024-01-31 06:17:00|LINK|1706681820|15.8316081304|15.8353450509|15.8316081304|15.835032648
2024-01-31 06:18:00|LINK|1706681880|15.8349497881|15.8465601085|15.8349497881|15.836419576
2024-01-31 06:19:00|LINK|1706681940|15.8364195584|15.836419576|15.8327329465|15.8340385671
2024-01-31 06:20:00|LINK|1706682000|15.8340385547|15.8340385671|15.8340385547|15.8340385547
2024-01-31 06:21:00|LINK|1706682060|15.8340384851|15.8402141673|15.8340384851|15.8402141673
2024-01-31 06:22:00|LINK|1706682120|15.8402166666|15.8537401713|15.8402166666|15.8537401713
2024-01-31 06:23:00|LINK|1706682180|15.8537413025|15.8616156609|15.8537413025|15.8616156609
2024-01-31 06:24:00|LINK|1706682240|15.8616269483|15.8646307121|15.8616269483|15.8646307121
2024-01-31 06:25:00|LINK|1706682300|15.8646352302|15.8708170589|15.8646352302|15.8708170589
2024-01-31 06:26:00|LINK|1706682360|15.8708201944|15.8786189855|15.8708201944|15.8784747073
2024-01-31 06:27:00|LINK|1706682420|15.8784754955|15.8970531096|15.8784754955|15.8970531096
2024-01-31 06:28:00|LINK|1706682480|15.8970530988|15.9092043091|15.8970530988|15.9091906442
2024-01-31 06:29:00|LINK|1706682540|15.9091906323|15.9111412925|15.9091585442|15.9111412925
2024-01-31 06:30:00|LINK|1706682600|15.9111911566|15.9118791894|15.9111911566|15.9114197179
2024-01-31 06:31:00|LINK|1706682660|15.9114196548|15.9125085852|15.9114196548|15.9119073264
2024-01-31 06:32:00|LINK|1706682720|15.9119118165|15.9175709481|15.9119118165|15.9175709481
2024-01-31 06:33:00|LINK|1706682780|15.9175710094|15.9281835285|15.9175709481|15.9281835285
2024-01-31 06:34:00|LINK|1706682840|15.9281851425|15.9289884987|15.9273972827|15.9274056785
2024-01-31 06:35:00|LINK|1706682900|15.9274071239|15.9274071239|15.9227180113|15.9227562043
2024-01-31 06:36:00|LINK|1706682960|15.9228810616|15.9282479408|15.9225137968|15.9282479408
2024-01-31 06:37:00|LINK|1706683020|15.9282451605|15.9284433697|15.9193217251|15.9193217828
2024-01-31 06:38:00|LINK|1706683080|15.9193215379|15.9193217828|15.9102114447|15.9124044877
2024-01-31 06:39:00|LINK|1706683140|15.9123928264|15.9132550681|15.8935435418|15.8935447761
2024-01-31 06:40:00|LINK|1706683200|15.8935453362|15.9017776936|15.8927187452|15.8927446773
2024-01-31 06:41:00|LINK|1706683260|15.8927447756|15.8927447756|15.8906183638|15.8906184532
2024-01-31 06:42:00|LINK|1706683320|15.8906199673|15.891601345|15.8898592601|15.8898592601
2024-01-31 06:43:00|LINK|1706683380|15.8898687314|15.8900645695|15.8799300855|15.8799300855
2024-01-31 06:44:00|LINK|1706683440|15.8799182539|15.8799182539|15.8765057698|15.8791481016
2024-01-31 06:45:00|LINK|1706683500|15.8800957351|15.8830073197|15.8800425831|15.8827855106
2024-01-31 06:46:00|LINK|1706683560|15.8827860886|15.8963900189|15.8827860886|15.8962460702
2024-01-31 06:47:00|LINK|1706683620|15.896226021|15.9003612022|15.8961666583|15.899678491
2024-01-31 06:48:00|LINK|1706683680|15.8996783015|15.8996784605|15.8920393169|15.8920393169
2024-01-31 06:49:00|LINK|1706683740|15.8901074832|15.8901076268|15.8861279764|15.8861279764
2024-01-31 06:50:00|LINK|1706683800|15.8861268368|15.8861268368|15.8818621685|15.8818621685
2024-01-31 06:51:00|LINK|1706683860|15.8818615259|15.8818615259|15.8771377415|15.8771377415
2024-01-31 06:52:00|LINK|1706683920|15.8771371729|15.8771371729|15.8696128343|15.8696128343
2024-01-31 06:53:00|LINK|1706683980|15.8692474641|15.8713214628|15.8660073096|15.8713214628
2024-01-31 06:54:00|LINK|1706684040|15.8713219371|15.8742564134|15.8713214659|15.8723893407
2024-01-31 06:55:00|LINK|1706684100|15.87238953|15.8732302231|15.8722170897|15.8732302231
2024-01-31 06:56:00|LINK|1706684160|15.8732252285|15.8732252285|15.8362688277|15.8363613521
2024-01-31 06:57:00|LINK|1706684220|15.8363742543|15.8364143385|15.8319322021|15.8319322021
2024-01-31 06:58:00|LINK|1706684280|15.8319268347|15.8319268347|15.8232161313|15.8232161313
2024-01-31 06:59:00|LINK|1706684340|15.8232063344|15.8237198089|15.8203661899|15.8203661899
2024-01-31 07:00:00|LINK|1706684400|15.8203645865|15.8203645865|15.8138484187|15.8138484187
2024-01-31 07:01:00|LINK|1706684460|15.81384839|15.8138484187|15.8003000556|15.8003000556
2024-01-31 07:02:00|LINK|1706684520|15.8003000272|15.8003000556|15.7965551925|15.7992039284
2024-01-31 07:03:00|LINK|1706684580|15.799203913|15.802792187|15.799203913|15.802792187
2024-01-31 07:04:00|LINK|1706684640|15.8027928607|15.8041179895|15.8027928607|15.8036652716
2024-01-31 07:05:00|LINK|1706684700|15.8036658798|15.8036754344|15.7999357445|15.7999357445
2024-01-31 07:06:00|LINK|1706684760|15.799935584|15.7999357216|15.7994300156|15.7994855075
2024-01-31 07:07:00|LINK|1706684820|15.7994856356|15.7994856356|15.7954674057|15.7954674057
2024-01-31 07:08:00|LINK|1706684880|15.7954669077|15.8020386215|15.7954637824|15.8020386215
2024-01-31 07:09:00|LINK|1706684940|15.802038581|15.8038529754|15.802038581|15.8038500781
2024-01-31 07:10:00|LINK|1706685000|15.8038500401|15.8064157907|15.8038500401|15.805566816
2024-01-31 07:11:00|LINK|1706685060|15.8055665767|15.805566816|15.8035710858|15.8043948411
2024-01-31 07:12:00|LINK|1706685120|15.8043950521|15.8251934728|15.8043948728|15.8246521754
2024-01-31 07:13:00|LINK|1706685180|15.8246521655|15.8327125168|15.82440717|15.8327125168
2024-01-31 07:14:00|LINK|1706685240|15.8325770152|15.8331886709|15.8313906635|15.8318363004
2024-01-31 07:15:00|LINK|1706685300|15.8318362719|15.8318363004|15.8318362719|15.8318362719
2024-01-31 07:16:00|LINK|1706685360|15.8318362342|15.8318362719|15.8259047884|15.8259047884
2024-01-31 07:17:00|LINK|1706685420|15.825902589|15.8287155728|15.8250508178|15.8287036314
2024-01-31 07:18:00|LINK|1706685480|15.8287023185|15.8331120227|15.8287023185|15.8331090534
2024-01-31 07:19:00|LINK|1706685540|15.8331087382|15.8331230843|15.8295666319|15.8295666319
2024-01-31 07:20:00|LINK|1706685600|15.8295659394|15.8412152353|15.8280266802|15.8412152353
2024-01-31 07:21:00|LINK|1706685660|15.8423658528|15.8557737765|15.8423658528|15.8557736392
2024-01-31 07:22:00|LINK|1706685720|15.8557738555|15.855786766|15.8524737331|15.8524737331
2024-01-31 07:23:00|LINK|1706685780|15.8524736492|15.8524737331|15.8510101672|15.8513064379
2024-01-31 07:24:00|LINK|1706685840|15.8518504961|15.8575949567|15.8517692066|15.8575949567
2024-01-31 07:25:00|LINK|1706685900|15.8575983359|15.860331726|15.8575983359|15.8603317157
2024-01-31 07:26:00|LINK|1706685960|15.8603313462|15.8607382764|15.8592667227|15.8592667305
2024-01-31 07:27:00|LINK|1706686020|15.8592668815|15.8643837376|15.8592667305|15.8643837376
2024-01-31 07:28:00|LINK|1706686080|15.8643837903|15.8672402168|15.8643837376|15.8666858739
2024-01-31 07:29:00|LINK|1706686140|15.8666897021|15.8669652097|15.852761263|15.8527879034
2024-01-31 07:30:00|LINK|1706686200|15.8527889347|15.8527937261|15.849365316|15.8508571856
2024-01-31 07:31:00|LINK|1706686260|15.850855075|15.8540877621|15.8508520627|15.8540776672
2024-01-31 07:32:00|LINK|1706686320|15.8540767555|15.8573175373|15.8540747225|15.8554039274
2024-01-31 07:33:00|LINK|1706686380|15.8554036368|15.8554433604|15.8513787384|15.8513787384
2024-01-31 07:34:00|LINK|1706686440|15.8513715749|15.8513715749|15.8492822205|15.8492822205
2024-01-31 07:35:00|LINK|1706686500|15.849273509|15.849273509|15.8396398188|15.8396398188
2024-01-31 07:36:00|LINK|1706686560|15.8395990883|15.8395990883|15.8332843914|15.8332843914
2024-01-31 07:37:00|LINK|1706686620|15.8332125297|15.8332125297|15.8221313345|15.8221313345
2024-01-31 07:38:00|LINK|1706686680|15.821987489|15.8288819054|15.8060567796|15.8288819054
2024-01-31 07:39:00|LINK|1706686740|15.8288820113|15.8288820113|15.7971549783|15.7971549783
2024-01-31 07:40:00|LINK|1706686800|15.7971549775|15.7980328162|15.7970577979|15.7970577979
2024-01-31 07:41:00|LINK|1706686860|15.7970578755|15.7970578755|15.7970577979|15.7970577979
2024-01-31 07:42:00|LINK|1706686920|15.7970578951|15.7970603412|15.7938145827|15.7938452343
2024-01-31 07:43:00|LINK|1706686980|15.7938473816|15.793892145|15.7929599846|15.7929897105
2024-01-31 07:44:00|LINK|1706687040|15.7929907519|15.7930368242|15.7913902357|15.791392659
2024-01-31 07:45:00|LINK|1706687100|15.7913932353|15.7913953392|15.7904885728|15.7909131402
2024-01-31 07:46:00|LINK|1706687160|15.790913157|15.803861858|15.7908843841|15.803861858
2024-01-31 07:47:00|LINK|1706687220|15.8041248404|15.807316715|15.8041248272|15.8073166522
2024-01-31 07:48:00|LINK|1706687280|15.8073166282|15.807440791|15.8051254333|15.8051358766
2024-01-31 07:49:00|LINK|1706687340|15.8051358754|15.8065424251|15.8051358754|15.8065417951
2024-01-31 07:50:00|LINK|1706687400|15.8065418583|15.8070817964|15.8053079746|15.8070817964
2024-01-31 07:51:00|LINK|1706687460|15.8070828238|15.8080904761|15.8069257249|15.8069281349
2024-01-31 07:52:00|LINK|1706687520|15.8052227867|15.8054313627|15.80159372|15.80159372
2024-01-31 07:53:00|LINK|1706687580|15.801589957|15.801589957|15.7967294343|15.7967294343
2024-01-31 07:54:00|LINK|1706687640|15.7967249395|15.800417474|15.7955817853|15.8004169977
2024-01-31 07:55:00|LINK|1706687700|15.8004171474|15.8030931304|15.8004160675|15.8030930007
2024-01-31 07:56:00|LINK|1706687760|15.8030949988|15.8159111575|15.8030929719|15.8158987694
2024-01-31 07:57:00|LINK|1706687820|15.8158985968|15.8161569495|15.8142048274|15.8142168448
2024-01-31 07:58:00|LINK|1706687880|15.8142208227|15.8142723351|15.8071236073|15.8071236073
2024-01-31 07:59:00|LINK|1706687940|15.8071147171|15.8071147171|15.8050393376|15.8051975268
2024-01-31 08:00:00|LINK|1706688000|15.8051975175|15.8122572109|15.8051975175|15.8122572109
2024-01-31 08:01:00|LINK|1706688060|15.8122571612|15.8246243431|15.8122571612|15.8205943963
2024-01-31 08:02:00|LINK|1706688120|15.8205941168|15.8207750579|15.8205941168|15.8207749249
2024-01-31 08:03:00|LINK|1706688180|15.8207745426|15.8207749249|15.818847521|15.818847521
2024-01-31 08:04:00|LINK|1706688240|15.8188472579|15.820545826|15.8188472579|15.820545826
2024-01-31 08:05:00|LINK|1706688300|15.8205465996|15.8218787125|15.8205465996|15.8212159335
2024-01-31 08:06:00|LINK|1706688360|15.8212206786|15.8212254416|15.8139063328|15.8143229578
2024-01-31 08:07:00|LINK|1706688420|15.8143227557|15.8143416183|15.8143109064|15.8143269518
2024-01-31 08:08:00|LINK|1706688480|15.8143264094|15.8164930196|15.8143253071|15.8164928271
2024-01-31 08:09:00|LINK|1706688540|15.8164930863|15.8179619159|15.8159651219|15.8175106035
2024-01-31 08:10:00|LINK|1706688600|15.8175076869|15.8187803089|15.8174959733|15.8183573353
2024-01-31 08:11:00|LINK|1706688660|15.8183572973|15.8184486547|15.8145243826|15.8145243826
2024-01-31 08:12:00|LINK|1706688720|15.8145244448|15.8145244448|15.7880580951|15.7880580951
2024-01-31 08:13:00|LINK|1706688780|15.7880584442|15.7880584442|15.7524261482|15.7524261482
2024-01-31 08:14:00|LINK|1706688840|15.7524264713|15.758449798|15.7515006201|15.7584497979
2024-01-31 08:15:00|LINK|1706688900|15.7602690749|15.7698997567|15.7602690601|15.7673366034
2024-01-31 08:16:00|LINK|1706688960|15.7673366404|15.7673366404|15.7644922366|15.7645084045
2024-01-31 08:17:00|LINK|1706689020|15.7645128169|15.7730533264|15.7645117407|15.7730533264
2024-01-31 08:18:00|LINK|1706689080|15.773055467|15.7731282834|15.7726894856|15.7727210035
2024-01-31 08:19:00|LINK|1706689140|15.7727166866|15.7787490542|15.7727166866|15.7787490542
2024-01-31 08:20:00|LINK|1706689200|15.7787499434|15.7788681716|15.7771220066|15.7771367026
2024-01-31 08:21:00|LINK|1706689260|15.7771374278|15.7771380839|15.7755947248|15.775604885
2024-01-31 08:22:00|LINK|1706689320|15.7756067818|15.7763163272|15.7753571233|15.7763163272
2024-01-31 08:23:00|LINK|1706689380|15.7776818775|15.7829463156|15.7776818775|15.7828090292
2024-01-31 08:24:00|LINK|1706689440|15.7827630925|15.7904170488|15.7823715515|15.7904170488
2024-01-31 08:25:00|LINK|1706689500|15.7904175741|15.7904175741|15.7901107883|15.790188379
2024-01-31 08:26:00|LINK|1706689560|15.7901879037|15.7932645604|15.7901879037|15.7932644808
2024-01-31 08:27:00|LINK|1706689620|15.7932643428|15.7948982191|15.7928055793|15.7948982191
2024-01-31 08:28:00|LINK|1706689680|15.7948978943|15.7980925868|15.7948978943|15.7980925868
2024-01-31 08:29:00|LINK|1706689740|15.7980954281|15.8152595912|15.7980925864|15.8152594773
2024-01-31 08:30:00|LINK|1706689800|15.8152634666|15.8275906752|15.8152594773|15.8275906452
2024-01-31 08:31:00|LINK|1706689860|15.8275905695|15.8303978696|15.8274854905|15.8292932204
2024-01-31 08:32:00|LINK|1706689920|15.8292930087|15.836133727|15.8292930087|15.836133727
2024-01-31 08:33:00|LINK|1706689980|15.8361424603|15.8373056981|15.8361424603|15.8373056981
2024-01-31 08:34:00|LINK|1706690040|15.8372900154|15.8426711927|15.8372900154|15.8405887053
2024-01-31 08:35:00|LINK|1706690100|15.8405903091|15.8406025747|15.8279440188|15.8279489192
2024-01-31 08:36:00|LINK|1706690160|15.827946645|15.8368040443|15.8272294587|15.8368040443
2024-01-31 08:37:00|LINK|1706690220|15.8368067005|15.8595266851|15.8368058454|15.8595266851
2024-01-31 08:38:00|LINK|1706690280|15.8595052633|15.8702259984|15.8595052633|15.8645097605
2024-01-31 08:39:00|LINK|1706690340|15.8645096385|15.8822548008|15.8644190926|15.8822538843
2024-01-31 08:40:00|LINK|1706690400|15.8822569214|15.8894848948|15.8822538843|15.8868745016
2024-01-31 08:41:00|LINK|1706690460|15.8865000582|15.9088179263|15.8836147463|15.9004307466
2024-01-31 08:42:00|LINK|1706690520|15.8994368535|15.8994368535|15.888161305|15.8881615855
2024-01-31 08:43:00|LINK|1706690580|15.8881620109|15.8899165193|15.8869941688|15.8898245079
2024-01-31 08:44:00|LINK|1706690640|15.8898245602|15.8898245602|15.8862237477|15.8898187479
2024-01-31 08:45:00|LINK|1706690700|15.8898186922|15.8917388505|15.8898172019|15.8917388505
2024-01-31 08:46:00|LINK|1706690760|15.8917395335|15.8982115531|15.8917395335|15.8982115531
2024-01-31 08:47:00|LINK|1706690820|15.8982134296|15.9043380442|15.8982134296|15.9043380442
2024-01-31 08:48:00|LINK|1706690880|15.9052929735|15.9108853923|15.9052929735|15.9107550954
2024-01-31 08:49:00|LINK|1706690940|15.9107565245|15.9116515422|15.909951168|15.909951168
2024-01-31 08:50:00|LINK|1706691000|15.909952091|15.909952091|15.90158469|15.90158469
2024-01-31 08:51:00|LINK|1706691060|15.9015847025|15.9015847025|15.8987927124|15.8988760078
2024-01-31 08:52:00|LINK|1706691120|15.8986801347|15.8986801347|15.8938226262|15.8938226262
2024-01-31 08:53:00|LINK|1706691180|15.8938202433|15.894945125|15.8912366945|15.8949030862
2024-01-31 08:54:00|LINK|1706691240|15.8949020274|15.9042687329|15.8948893663|15.9042687329
2024-01-31 08:55:00|LINK|1706691300|15.9043054092|15.9183569578|15.9043053092|15.9183569578
2024-01-31 08:56:00|LINK|1706691360|15.9183537647|15.9219463901|15.9183537647|15.9219463344
2024-01-31 08:57:00|LINK|1706691420|15.9219484053|15.9220253237|15.9211238613|15.9220253237
2024-01-31 08:58:00|LINK|1706691480|15.9220307098|15.922057595|15.9190774225|15.9190774225
2024-01-31 08:59:00|LINK|1706691540|15.9190771125|15.9190773909|15.9120899722|15.9120899722
2024-01-31 09:00:00|LINK|1706691600|15.9120888638|15.9164320591|15.9107635329|15.9164320591
2024-01-31 09:01:00|LINK|1706691660|15.9164335095|15.918176287|15.9163847706|15.918176287
2024-01-31 09:02:00|LINK|1706691720|15.9181808369|15.9182562938|15.9109040068|15.9109128183
2024-01-31 09:03:00|LINK|1706691780|15.9109150475|15.9109171779|15.8990339331|15.8990339451
2024-01-31 09:04:00|LINK|1706691840|15.8990341811|15.8990341811|15.8822115753|15.8935023182
2024-01-31 09:05:00|LINK|1706691900|15.8933227946|15.8934809212|15.8927442051|15.8927442051
2024-01-31 09:06:00|LINK|1706691960|15.8927434904|15.8927442051|15.847603027|15.8533259697
2024-01-31 09:07:00|LINK|1706692020|15.8542168589|15.8542168589|15.7934613203|15.7934613203
2024-01-31 09:08:00|LINK|1706692080|15.7934612192|15.7934613203|15.7845007872|15.7845008981
2024-01-31 09:09:00|LINK|1706692140|15.7845008981|15.7845008981|15.7772947566|15.7772947566
2024-01-31 09:10:00|LINK|1706692200|15.777295547|15.7774549433|15.7769724723|15.7774549433
2024-01-31 09:11:00|LINK|1706692260|15.777455419|15.7775061278|15.7764321893|15.7764670549
2024-01-31 09:12:00|LINK|1706692320|15.7764674086|15.7770144397|15.7728026106|15.7730185362
2024-01-31 09:13:00|LINK|1706692380|15.7730195777|15.7801141857|15.7727216129|15.7760714829
2024-01-31 09:14:00|LINK|1706692440|15.776075463|15.776075463|15.7707262659|15.7707262659
2024-01-31 09:15:00|LINK|1706692500|15.7707258771|15.7745244152|15.7707254901|15.7744708747
2024-01-31 09:16:00|LINK|1706692560|15.7744714491|15.7796239859|15.7740612042|15.7796239859
2024-01-31 09:17:00|LINK|1706692620|15.7796247978|15.790070483|15.7795301149|15.790070483
2024-01-31 09:18:00|LINK|1706692680|15.794425382|15.8011182698|15.794425382|15.8009781845
2024-01-31 09:19:00|LINK|1706692740|15.8009780155|15.8015228879|15.7959869814|15.7959869814
2024-01-31 09:20:00|LINK|1706692800|15.7959870139|15.7959870139|15.7705159129|15.7705159129
2024-01-31 09:21:00|LINK|1706692860|15.7705143789|15.7705143789|15.7622618705|15.7622618705
2024-01-31 09:22:00|LINK|1706692920|15.7622437018|15.7668421683|15.7620526607|15.766837716
2024-01-31 09:23:00|LINK|1706692980|15.7668414299|15.7671535577|15.766836819|15.7671535577
2024-01-31 09:24:00|LINK|1706693040|15.7671630648|15.7737215481|15.7425957477|15.7430936171
2024-01-31 09:25:00|LINK|1706693100|15.744638951|15.7456031365|15.6906674109|15.6918637271
2024-01-31 09:26:00|LINK|1706693160|15.6918637854|15.6923058706|15.6780598962|15.6811062034
2024-01-31 09:27:00|LINK|1706693220|15.6811064046|15.689143554|15.6792846415|15.6792846415
2024-01-31 09:28:00|LINK|1706693280|15.6792848964|15.6793261654|15.6556332943|15.656669229
2024-01-31 09:29:00|LINK|1706693340|15.656669229|15.6568773358|15.6416174645|15.6416174645
2024-01-31 09:30:00|LINK|1706693400|15.6416173117|15.6416173819|15.6364010438|15.63756147
2024-01-31 09:31:00|LINK|1706693460|15.6375613942|15.6693796243|15.6375613942|15.6689541144
2024-01-31 09:32:00|LINK|1706693520|15.6689546397|15.6689553319|15.6662463042|15.6662463042
2024-01-31 09:33:00|LINK|1706693580|15.6662463029|15.6662463042|15.6647257216|15.6649708809
2024-01-31 09:34:00|LINK|1706693640|15.6649706924|15.6676889309|15.6649706924|15.6676877661
2024-01-31 09:35:00|LINK|1706693700|15.6676375123|15.6720981177|15.6676375123|15.6682926012
2024-01-31 09:36:00|LINK|1706693760|15.6682927709|15.6682927709|15.6533937285|15.6533937285
2024-01-31 09:37:00|LINK|1706693820|15.6533942283|15.6533942283|15.6508816392|15.6517580216
2024-01-31 09:38:00|LINK|1706693880|15.6517580673|15.6538396162|15.6515326917|15.6527938428
2024-01-31 09:39:00|LINK|1706693940|15.6527945061|15.6550502487|15.6527938428|15.6547596279
2024-01-31 09:40:00|LINK|1706694000|15.6547597717|15.6554516672|15.6547596753|15.6554516672
2024-01-31 09:41:00|LINK|1706694060|15.6554517794|15.6659196246|15.6554517794|15.6659196246
2024-01-31 09:42:00|LINK|1706694120|15.6659215394|15.6750622361|15.6659215394|15.6748269129
2024-01-31 09:43:00|LINK|1706694180|15.6748282009|15.6917759456|15.6739766926|15.6917758358
2024-01-31 09:44:00|LINK|1706694240|15.6917758358|15.7052635637|15.6917758358|15.7052635637
2024-01-31 09:45:00|LINK|1706694300|15.7052688872|15.7053538443|15.7030917265|15.7030917265
2024-01-31 09:46:00|LINK|1706694360|15.7030917734|15.7030917734|15.6941556065|15.696274685
2024-01-31 09:47:00|LINK|1706694420|15.6962769493|15.6972434242|15.6951621789|15.6951621789
2024-01-31 09:48:00|LINK|1706694480|15.6951600716|15.7016950865|15.6950562164|15.7016841315
2024-01-31 09:49:00|LINK|1706694540|15.7016814987|15.7125202318|15.7016759371|15.7125202318
2024-01-31 09:50:00|LINK|1706694600|15.7125211577|15.7251172351|15.7125211577|15.7251172351
2024-01-31 09:51:00|LINK|1706694660|15.7251200331|15.727780405|15.7251200331|15.7277749069
2024-01-31 09:52:00|LINK|1706694720|15.7277761826|15.7278442997|15.7149954187|15.7149955882
2024-01-31 09:53:00|LINK|1706694780|15.7149957531|15.7149972544|15.7115231035|15.7115231524
2024-01-31 09:54:00|LINK|1706694840|15.7115231525|15.7115231525|15.7064756323|15.706685778
2024-01-31 09:55:00|LINK|1706694900|15.7066857677|15.7100754149|15.7059020707|15.7100754149
2024-01-31 09:56:00|LINK|1706694960|15.7100754497|15.7111068729|15.7095628283|15.7095628283
2024-01-31 09:57:00|LINK|1706695020|15.7083056903|15.7083056903|15.6865761952|15.6865761952
2024-01-31 09:58:00|LINK|1706695080|15.6865762178|15.6869437214|15.6434286676|15.6437725797
2024-01-31 09:59:00|LINK|1706695140|15.6437726803|15.6437726803|15.6399854721|15.6417322109
2024-01-31 10:00:00|LINK|1706695200|15.641728173|15.6511506114|15.5829147323|15.5829147323
2024-01-31 10:01:00|LINK|1706695260|15.5829146888|15.6113619579|15.582338377|15.6113619579
2024-01-31 10:02:00|LINK|1706695320|15.611363628|15.611363628|15.5779681968|15.5779681968
2024-01-31 10:03:00|LINK|1706695380|15.5776791397|15.5917924993|15.5713318254|15.5917924993
2024-01-31 10:04:00|LINK|1706695440|15.5917925458|15.6111548412|15.5917925458|15.6111159173
2024-01-31 10:05:00|LINK|1706695500|15.6103327024|15.610356221|15.6087856888|15.609951771
2024-01-31 10:06:00|LINK|1706695560|15.609951415|15.643858563|15.6087191517|15.643858563
2024-01-31 10:07:00|LINK|1706695620|15.6438521596|15.6439593181|15.6318571626|15.6318571626
2024-01-31 10:08:00|LINK|1706695680|15.6318570494|15.653178046|15.6318570494|15.6382743281
2024-01-31 10:09:00|LINK|1706695740|15.6382743205|15.6382743281|15.6368320747|15.6368320747
2024-01-31 10:10:00|LINK|1706695800|15.6352140385|15.6352140774|15.6279172445|15.63241529
2024-01-31 10:11:00|LINK|1706695860|15.6324153191|15.6492932485|15.63241529|15.6334193713
2024-01-31 10:12:00|LINK|1706695920|15.633419401|15.633419401|15.6242069571|15.6242069571
2024-01-31 10:13:00|LINK|1706695980|15.6242076379|15.6359947396|15.6218850437|15.6359947396
2024-01-31 10:14:00|LINK|1706696040|15.6359955148|15.6444223384|15.6359946424|15.6400351759
2024-01-31 10:15:00|LINK|1706696100|15.6400347498|15.6400347498|15.6378955454|15.6379724277
2024-01-31 10:16:00|LINK|1706696160|15.6379724589|15.6403379031|15.6379724589|15.6384698148
2024-01-31 10:17:00|LINK|1706696220|15.6377849433|15.6377907363|15.6046499964|15.6048050411
2024-01-31 10:18:00|LINK|1706696280|15.6048071445|15.6074062281|15.604627293|15.6074062281
2024-01-31 10:19:00|LINK|1706696340|15.6074067948|15.617085146|15.6074067758|15.617085146
2024-01-31 10:20:00|LINK|1706696400|15.6197959666|15.6360315658|15.6197588508|15.6357003424
2024-01-31 10:21:00|LINK|1706696460|15.6352201272|15.6411328918|15.6332749834|15.6410462114
2024-01-31 10:22:00|LINK|1706696520|15.641045984|15.6559455782|15.6407370834|15.6550664791
2024-01-31 10:23:00|LINK|1706696580|15.6550663414|15.6652895439|15.654984722|15.6652895439
2024-01-31 10:24:00|LINK|1706696640|15.665297464|15.6676867966|15.6632364315|15.663255638
2024-01-31 10:25:00|LINK|1706696700|15.6632562887|15.6633226042|15.6632562887|15.6633226042
2024-01-31 10:26:00|LINK|1706696760|15.6633232458|15.674157427|15.6633232458|15.674157427
2024-01-31 10:27:00|LINK|1706696820|15.6741574665|15.6884390382|15.674157427|15.6883858651
2024-01-31 10:28:00|LINK|1706696880|15.6882740031|15.702310626|15.6882739978|15.7023106259
2024-01-31 10:29:00|LINK|1706696940|15.7033402529|15.7076783404|15.7033402529|15.7076783404
2024-01-31 10:30:00|LINK|1706697000|15.7076779226|15.7086282854|15.7076779226|15.7086282351
2024-01-31 10:31:00|LINK|1706697060|15.7086283457|15.7093992926|15.7086283457|15.7091772457
2024-01-31 10:32:00|LINK|1706697120|15.7079433171|15.7085346058|15.6958874015|15.6958874015
2024-01-31 10:33:00|LINK|1706697180|15.6958854933|15.6958854933|15.6872161263|15.6878385498
2024-01-31 10:34:00|LINK|1706697240|15.6878404066|15.6913805535|15.6878404066|15.6891955421
2024-01-31 10:35:00|LINK|1706697300|15.688508615|15.688508615|15.6852878638|15.6853818355
2024-01-31 10:36:00|LINK|1706697360|15.6853744189|15.687289354|15.6843187762|15.6869722839
2024-01-31 10:37:00|LINK|1706697420|15.6869706477|15.68753701|15.6868556009|15.6870922464
2024-01-31 10:38:00|LINK|1706697480|15.6867273634|15.6867429518|15.686256496|15.686256496
2024-01-31 10:39:00|LINK|1706697540|15.6862565814|15.6862565814|15.6736476524|15.6736476524
2024-01-31 10:40:00|LINK|1706697600|15.6736476701|15.6758044533|15.672274008|15.6758044533
2024-01-31 10:41:00|LINK|1706697660|15.6758048894|15.6761404098|15.6737188872|15.6742365666
2024-01-31 10:42:00|LINK|1706697720|15.6741750913|15.6746851291|15.6644996289|15.6661885907
2024-01-31 10:43:00|LINK|1706697780|15.6661712594|15.6667997712|15.6502003967|15.6502003967
2024-01-31 10:44:00|LINK|1706697840|15.6501900159|15.6512852912|15.6501444814|15.6508224046
2024-01-31 10:45:00|LINK|1706697900|15.6508183518|15.6508183518|15.6414617575|15.641531895
2024-01-31 10:46:00|LINK|1706697960|15.641541184|15.6437562611|15.5806837378|15.5949181615
2024-01-31 10:47:00|LINK|1706698020|15.5949188189|15.5949188189|15.5416709367|15.5416709367
2024-01-31 10:48:00|LINK|1706698080|15.5416710111|15.5416710111|15.5340796971|15.5340796971
2024-01-31 10:49:00|LINK|1706698140|15.5340698467|15.5403209889|15.531008167|15.5312741851
2024-01-31 10:50:00|LINK|1706698200|15.5312701054|15.5315312904|15.5175837627|15.5175837627
2024-01-31 10:51:00|LINK|1706698260|15.5175810488|15.5175810488|15.4826730752|15.4965257149
2024-01-31 10:52:00|LINK|1706698320|15.4965256341|15.5127955938|15.4867467276|15.5127955938
2024-01-31 10:53:00|LINK|1706698380|15.512778237|15.5142926577|15.5085709366|15.5142926577
2024-01-31 10:54:00|LINK|1706698440|15.5142925374|15.5165528116|15.5093761158|15.5093761158
2024-01-31 10:55:00|LINK|1706698500|15.5093760983|15.5147310366|15.5093760983|15.5097232607
2024-01-31 10:56:00|LINK|1706698560|15.5097231931|15.5097232607|15.4995199074|15.4995199074
2024-01-31 10:57:00|LINK|1706698620|15.4995200907|15.4995200907|15.4713198581|15.4714993904
2024-01-31 10:58:00|LINK|1706698680|15.471499456|15.4715885545|15.4651941377|15.4651942493
2024-01-31 10:59:00|LINK|1706698740|15.4619526485|15.4672515286|15.4588062807|15.4668044826
2024-01-31 11:00:00|LINK|1706698800|15.4668048677|15.4712905378|15.4668044826|15.468597212
2024-01-31 11:01:00|LINK|1706698860|15.4685970781|15.4685971644|15.4469009252|15.4507977614
2024-01-31 11:02:00|LINK|1706698920|15.4507974348|15.4774243883|15.445599384|15.4774243883
2024-01-31 11:03:00|LINK|1706698980|15.4774268515|15.5210762365|15.4774247419|15.5210762365
2024-01-31 11:04:00|LINK|1706699040|15.5210755523|15.5224791039|15.5210755523|15.5224690414
2024-01-31 11:05:00|LINK|1706699100|15.5224684716|15.5231081512|15.5160707389|15.5163116688
2024-01-31 11:06:00|LINK|1706699160|15.5163117189|15.5284135705|15.5163117189|15.5284135705
2024-01-31 11:07:00|LINK|1706699220|15.5285480713|15.5422015713|15.5285480713|15.5422015713
2024-01-31 11:08:00|LINK|1706699280|15.5437179864|15.5603937469|15.543717815|15.5603937469
2024-01-31 11:09:00|LINK|1706699340|15.5603980941|15.5607550116|15.5555044516|15.5555044516
2024-01-31 11:10:00|LINK|1706699400|15.5553604103|15.5553604103|15.5515759617|15.5515759617
2024-01-31 11:11:00|LINK|1706699460|15.5515729281|15.5849401093|15.5515729281|15.5844438929
2024-01-31 11:12:00|LINK|1706699520|15.5844439797|15.5915590542|15.5818592416|15.5895939389
2024-01-31 11:13:00|LINK|1706699580|15.5900152943|15.59468144|15.5900152943|15.5912518783
2024-01-31 11:14:00|LINK|1706699640|15.5912572413|15.5912841634|15.5911712009|15.591182951
2024-01-31 11:15:00|LINK|1706699700|15.5911817663|15.5912375641|15.589273562|15.5892941401
2024-01-31 11:16:00|LINK|1706699760|15.5892940484|15.5975003745|15.5892940484|15.5916248561
2024-01-31 11:17:00|LINK|1706699820|15.5916258727|15.5916258727|15.5671229104|15.5803682338
2024-01-31 11:18:00|LINK|1706699880|15.5803682709|15.5809089193|15.5793811253|15.5793811326
2024-01-31 11:19:00|LINK|1706699940|15.5793811821|15.5801565204|15.5793793324|15.5800515709
2024-01-31 11:20:00|LINK|1706700000|15.58005181|15.58005181|15.5755776991|15.575577763
2024-01-31 11:21:00|LINK|1706700060|15.575575787|15.5755923929|15.5743452097|15.5752899526
2024-01-31 11:22:00|LINK|1706700120|15.5752898908|15.5832238537|15.5751085525|15.5832238537
2024-01-31 11:23:00|LINK|1706700180|15.5832259873|15.6079055375|15.5832259873|15.607633713
2024-01-31 11:24:00|LINK|1706700240|15.6074965151|15.6074965151|15.6044217134|15.6044217134
2024-01-31 11:25:00|LINK|1706700300|15.6044213069|15.6106595557|15.6042401864|15.610454498
2024-01-31 11:26:00|LINK|1706700360|15.6104593849|15.6245334057|15.610454498|15.618720321
2024-01-31 11:27:00|LINK|1706700420|15.6187412269|15.6419670422|15.6186328198|15.6419670422
2024-01-31 11:28:00|LINK|1706700480|15.6419666152|15.6428708195|15.6413569281|15.6428708195
2024-01-31 11:29:00|LINK|1706700540|15.6428688124|15.6466299101|15.6428688124|15.6466299101
2024-01-31 11:30:00|LINK|1706700600|15.6466291565|15.648090754|15.6374801259|15.6374801259
2024-01-31 11:31:00|LINK|1706700660|15.6374801659|15.6374801659|15.6299493741|15.6299493741
2024-01-31 11:32:00|LINK|1706700720|15.6299494011|15.6319403011|15.628440547|15.6319403011
2024-01-31 11:33:00|LINK|1706700780|15.6319403464|15.6350769906|15.6319403011|15.635072595
2024-01-31 11:34:00|LINK|1706700840|15.6350717448|15.6614708997|15.635068244|15.6614708997
2024-01-31 11:35:00|LINK|1706700900|15.6614988808|15.6711235607|15.6614988808|15.6711169389
2024-01-31 11:36:00|LINK|1706700960|15.6711154221|15.6742122057|15.6711033267|15.6730749197
2024-01-31 11:37:00|LINK|1706701020|15.6730739417|15.6850267668|15.6730739417|15.6850267668
2024-01-31 11:38:00|LINK|1706701080|15.6850261804|15.6959102391|15.6850261804|15.6959098764
2024-01-31 11:39:00|LINK|1706701140|15.6985562069|15.7059288103|15.698554673|15.705900022
2024-01-31 11:40:00|LINK|1706701200|15.7059004356|15.7087379285|15.705900022|15.7066876535
2024-01-31 11:41:00|LINK|1706701260|15.706688346|15.7086214342|15.7061906987|15.7084164227
2024-01-31 11:42:00|LINK|1706701320|15.7082374869|15.7082537382|15.7076242591|15.7080686423
2024-01-31 11:43:00|LINK|1706701380|15.7080716564|15.7135743956|15.7080686423|15.7128545327
2024-01-31 11:44:00|LINK|1706701440|15.7128524392|15.7208999461|15.7108531054|15.7206104146
2024-01-31 11:45:00|LINK|1706701500|15.7206103247|15.728945023|15.7206103247|15.7274927083
2024-01-31 11:46:00|LINK|1706701560|15.7274067791|15.7323701425|15.7274067791|15.7301247098
2024-01-31 11:47:00|LINK|1706701620|15.7301270194|15.7301270194|15.7094639534|15.7098231737
2024-01-31 11:48:00|LINK|1706701680|15.709811132|15.7117019443|15.709259329|15.7094641111
2024-01-31 11:49:00|LINK|1706701740|15.7095058814|15.7096605788|15.7028509104|15.7028510819
2024-01-31 11:50:00|LINK|1706701800|15.7028513309|15.7028513309|15.702101986|15.7021307986
2024-01-31 11:51:00|LINK|1706701860|15.7021250393|15.7046889426|15.6960216422|15.7046889426
2024-01-31 11:52:00|LINK|1706701920|15.7046907888|15.7058313558|15.704690433|15.7056895682
2024-01-31 11:53:00|LINK|1706701980|15.7056896468|15.7107969984|15.7053449335|15.7107969984
2024-01-31 11:54:00|LINK|1706702040|15.7107959488|15.7204554428|15.7107959488|15.7170722244
2024-01-31 11:55:00|LINK|1706702100|15.7170889505|15.7180609298|15.7170889505|15.7180004866
2024-01-31 11:56:00|LINK|1706702160|15.7180163158|15.7181179671|15.7135188426|15.7137511162
2024-01-31 11:57:00|LINK|1706702220|15.7137502654|15.7396495156|15.7137502654|15.7396495156
2024-01-31 11:58:00|LINK|1706702280|15.739619319|15.7525158663|15.7379454166|15.7525158663
2024-01-31 11:59:00|LINK|1706702340|15.7525067864|15.7537654111|15.747299542|15.7537654111
2024-01-31 12:00:00|LINK|1706702400|15.7537616471|15.7629066071|15.7537616471|15.762868843
2024-01-31 12:01:00|LINK|1706702460|15.7628659062|15.7677124946|15.7573768337|15.7573768342
2024-01-31 12:02:00|LINK|1706702520|15.7573767872|15.7573767872|15.7376282195|15.7401552957
2024-01-31 12:03:00|LINK|1706702580|15.7401544427|15.7569146642|15.7385692933|15.7569146642
2024-01-31 12:04:00|LINK|1706702640|15.7569176|15.7626903033|15.7508803167|15.7508803167
2024-01-31 12:05:00|LINK|1706702700|15.7507934261|15.7660715862|15.7507934261|15.7660715862
2024-01-31 12:06:00|LINK|1706702760|15.7660694427|15.7660715862|15.7495249371|15.7495250126
2024-01-31 12:07:00|LINK|1706702820|15.7495272521|15.7537646945|15.749100329|15.7537641911
2024-01-31 12:08:00|LINK|1706702880|15.753766115|15.7539366044|15.7525195579|15.7525232445
2024-01-31 12:09:00|LINK|1706702940|15.7525275939|15.7525275939|15.7228170704|15.725045479
2024-01-31 12:10:00|LINK|1706703000|15.7250259304|15.7261046439|15.7155487363|15.7170282416
2024-01-31 12:11:00|LINK|1706703060|15.7170191016|15.7170191016|15.7148429459|15.7149705245
2024-01-31 12:12:00|LINK|1706703120|15.7149784255|15.7154966732|15.7072817581|15.7072964161
2024-01-31 12:13:00|LINK|1706703180|15.707312627|15.7074329257|15.6990296923|15.6990296923
2024-01-31 12:14:00|LINK|1706703240|15.6989241895|15.6989241895|15.6773162099|15.6779216421
2024-01-31 12:15:00|LINK|1706703300|15.6778845343|15.6838983255|15.6777745907|15.6838983255
2024-01-31 12:16:00|LINK|1706703360|15.6838540228|15.6838545977|15.6683966893|15.6683966893
2024-01-31 12:17:00|LINK|1706703420|15.6683955122|15.6725842651|15.6683955122|15.6725842651
2024-01-31 12:18:00|LINK|1706703480|15.6725854524|15.6899122912|15.6725854524|15.6894821714
2024-01-31 12:19:00|LINK|1706703540|15.6894829904|15.6900701459|15.6872050031|15.6872050031
2024-01-31 12:20:00|LINK|1706703600|15.687154868|15.6883020977|15.6866494831|15.6883019785
2024-01-31 12:21:00|LINK|1706703660|15.6883560676|15.6989044387|15.6883560676|15.6956923344
2024-01-31 12:22:00|LINK|1706703720|15.6951429375|15.6994711945|15.6940478816|15.6994677142
2024-01-31 12:23:00|LINK|1706703780|15.6994779246|15.7016948909|15.6994723486|15.7016948909
2024-01-31 12:24:00|LINK|1706703840|15.701689068|15.7016952469|15.6925035921|15.6929555806
2024-01-31 12:25:00|LINK|1706703900|15.6929573436|15.6929573436|15.6802422204|15.6802422204
2024-01-31 12:26:00|LINK|1706703960|15.6802130957|15.6832920114|15.6792628076|15.6832920114
2024-01-31 12:27:00|LINK|1706704020|15.6832880791|15.6887832251|15.6832880791|15.6878242017
2024-01-31 12:28:00|LINK|1706704080|15.6878017273|15.6878242433|15.6858606881|15.6861061349
2024-01-31 12:29:00|LINK|1706704140|15.6861051617|15.6941645679|15.6846779929|15.6941645679
2024-01-31 12:30:00|LINK|1706704200|15.6941639981|15.6951404399|15.6891073356|15.6891186145
2024-01-31 12:31:00|LINK|1706704260|15.6891184411|15.689118623|15.6837537071|15.6837537071
2024-01-31 12:32:00|LINK|1706704320|15.6837551774|15.6837551774|15.6663976262|15.666426538
2024-01-31 12:33:00|LINK|1706704380|15.6662131269|15.6662131269|15.6654767989|15.6654767989
2024-01-31 12:34:00|LINK|1706704440|15.665495671|15.665495671|15.661875677|15.661875677
2024-01-31 12:35:00|LINK|1706704500|15.6618551422|15.6806340988|15.6610975413|15.6806340988
2024-01-31 12:36:00|LINK|1706704560|15.6806348641|15.6823283699|15.6806340988|15.6822462187
2024-01-31 12:37:00|LINK|1706704620|15.6822580779|15.6822580779|15.6786409732|15.6786410738
2024-01-31 12:38:00|LINK|1706704680|15.6786451273|15.6841393366|15.6744497805|15.6841393366
2024-01-31 12:39:00|LINK|1706704740|15.6841430971|15.6937603443|15.6841430971|15.6932231587
2024-01-31 12:40:00|LINK|1706704800|15.6932171851|15.6935764195|15.6930805759|15.6935752114
2024-01-31 12:41:00|LINK|1706704860|15.6935866804|15.6944502385|15.692728401|15.6927286141
2024-01-31 12:42:00|LINK|1706704920|15.6927278654|15.7091580053|15.687829648|15.7091580053
2024-01-31 12:43:00|LINK|1706704980|15.7091535707|15.7101015914|15.7090928988|15.7099179422
2024-01-31 12:44:00|LINK|1706705040|15.7099328362|15.7099334407|15.7078628128|15.7082073535
2024-01-31 12:45:00|LINK|1706705100|15.7082082799|15.7084649487|15.6945745432|15.6945745432
2024-01-31 12:46:00|LINK|1706705160|15.694568789|15.695309775|15.6913344768|15.6915354326
2024-01-31 12:47:00|LINK|1706705220|15.6915561106|15.6920370276|15.6793034455|15.6793094336
2024-01-31 12:48:00|LINK|1706705280|15.6793082199|15.6801912342|15.6726950864|15.67269538
2024-01-31 12:49:00|LINK|1706705340|15.6727020819|15.677312965|15.67269538|15.677312965
2024-01-31 12:50:00|LINK|1706705400|15.6773191137|15.678253246|15.677312965|15.6782333326
2024-01-31 12:51:00|LINK|1706705460|15.6782295534|15.6782334915|15.6595009426|15.6695835886
2024-01-31 12:52:00|LINK|1706705520|15.6695838811|15.689263984|15.6695835886|15.688156272
2024-01-31 12:53:00|LINK|1706705580|15.6881817435|15.6939567514|15.6876647857|15.6886537888
2024-01-31 12:54:00|LINK|1706705640|15.6886944344|15.6900020093|15.6882040559|15.6891524633
2024-01-31 12:55:00|LINK|1706705700|15.6893425771|15.6912634726|15.6893425771|15.691181118
2024-01-31 12:56:00|LINK|1706705760|15.6911800962|15.6911800962|15.6851515368|15.6860304906
2024-01-31 12:57:00|LINK|1706705820|15.6860298098|15.6913848657|15.6754446262|15.6913848657
2024-01-31 12:58:00|LINK|1706705880|15.6911589566|15.6911604863|15.6845587901|15.6868519199
2024-01-31 12:59:00|LINK|1706705940|15.6868528035|15.7002607355|15.6868528035|15.7002607355
2024-01-31 13:00:00|LINK|1706706000|15.7002617645|15.7016366544|15.692499424|15.6924995616
2024-01-31 13:01:00|LINK|1706706060|15.6925008988|15.6925008988|15.6833665641|15.6894910491
2024-01-31 13:02:00|LINK|1706706120|15.6895558857|15.6909671103|15.6890182944|15.6908671081
2024-01-31 13:03:00|LINK|1706706180|15.6908756465|15.6936932235|15.6902216351|15.6936932235
2024-01-31 13:04:00|LINK|1706706240|15.6935376746|15.6962614289|15.6874174881|15.6874174881
2024-01-31 13:05:00|LINK|1706706300|15.6874182968|15.6881918537|15.6760990601|15.676502693
2024-01-31 13:06:00|LINK|1706706360|15.6765037915|15.6830669013|15.6757725342|15.6830669013
2024-01-31 13:07:00|LINK|1706706420|15.6830714087|15.6838399705|15.6805167986|15.6805171241
2024-01-31 13:08:00|LINK|1706706480|15.6805201089|15.6805201089|15.6653633591|15.6653651863
2024-01-31 13:09:00|LINK|1706706540|15.6653791913|15.671425983|15.6510695401|15.6534263456
2024-01-31 13:10:00|LINK|1706706600|15.6534370229|15.6537183678|15.6517486779|15.6526031758
2024-01-31 13:11:00|LINK|1706706660|15.6526035672|15.6527188474|15.6281267564|15.6357549746
2024-01-31 13:12:00|LINK|1706706720|15.6357970686|15.6359195314|15.6289858298|15.6292678546
2024-01-31 13:13:00|LINK|1706706780|15.6292734028|15.6295293865|15.6292678556|15.6293276961
2024-01-31 13:14:00|LINK|1706706840|15.6244954349|15.6244954349|15.6219185748|15.6219185748
2024-01-31 13:15:00|LINK|1706706900|15.6219141844|15.6219141844|15.6122069388|15.6122069388
2024-01-31 13:16:00|LINK|1706706960|15.6121835897|15.6121835897|15.6095314284|15.6098185695
2024-01-31 13:17:00|LINK|1706707020|15.6098131066|15.6121396669|15.6098016099|15.6121080633
2024-01-31 13:18:00|LINK|1706707080|15.6142013237|15.6174121875|15.6141993165|15.6174121875
2024-01-31 13:19:00|LINK|1706707140|15.6174127889|15.6174127889|15.606223571|15.6062250135
2024-01-31 13:20:00|LINK|1706707200|15.6062252381|15.6062277538|15.5936302754|15.5973724183
2024-01-31 13:21:00|LINK|1706707260|15.5973687742|15.6164065953|15.5973231458|15.6110908647
2024-01-31 13:22:00|LINK|1706707320|15.6110901906|15.6412133793|15.6110901906|15.6412133793
2024-01-31 13:23:00|LINK|1706707380|15.6412076809|15.6412634389|15.6408683164|15.6408745443
2024-01-31 13:24:00|LINK|1706707440|15.6408731208|15.6408745443|15.6358850503|15.6358850503
2024-01-31 13:25:00|LINK|1706707500|15.6358840733|15.6411334049|15.6357983003|15.6411334049
2024-01-31 13:26:00|LINK|1706707560|15.6411225274|15.6415875319|15.6321139015|15.632383211
2024-01-31 13:27:00|LINK|1706707620|15.6299546711|15.6299546711|15.6140446892|15.6140446892
2024-01-31 13:28:00|LINK|1706707680|15.6140456466|15.6140456466|15.6063399491|15.6079989828
2024-01-31 13:29:00|LINK|1706707740|15.6079992116|15.6313262962|15.6079992116|15.6313262962
2024-01-31 13:30:00|LINK|1706707800|15.6313261815|15.6348851888|15.6313261815|15.6348851888
2024-01-31 13:31:00|LINK|1706707860|15.6348845941|15.6480116133|15.6348845941|15.6477314129
2024-01-31 13:32:00|LINK|1706707920|15.6477291362|15.6599961842|15.6477291362|15.6599961842
2024-01-31 13:33:00|LINK|1706707980|15.6599959764|15.6919882963|15.6599959764|15.6914349858
2024-01-31 13:34:00|LINK|1706708040|15.6914302715|15.7227278856|15.6876154014|15.7224093748
2024-01-31 13:35:00|LINK|1706708100|15.7222469254|15.7222498096|15.7189506761|15.7189600996
2024-01-31 13:36:00|LINK|1706708160|15.7189132443|15.7496081946|15.7189132443|15.7480312161
2024-01-31 13:37:00|LINK|1706708220|15.7480292961|15.7945233127|15.7480292961|15.7945233127
2024-01-31 13:38:00|LINK|1706708280|15.7945208101|15.7995605262|15.7899197994|15.7909329415
2024-01-31 13:39:00|LINK|1706708340|15.7904137601|15.7907289687|15.7795027235|15.7795028311
2024-01-31 13:40:00|LINK|1706708400|15.779503203|15.779503203|15.7576598671|15.7577021055
2024-01-31 13:41:00|LINK|1706708460|15.7577029587|15.8163693901|15.7558250021|15.7928301703
2024-01-31 13:42:00|LINK|1706708520|15.7929231696|15.7929231696|15.7619466206|15.7619466206
2024-01-31 13:43:00|LINK|1706708580|15.7619473029|15.7619473029|15.7593532701|15.7603261641
2024-01-31 13:44:00|LINK|1706708640|15.760326738|15.7713776333|15.7591861978|15.7713776333
2024-01-31 13:45:00|LINK|1706708700|15.7714010926|15.7716699386|15.720062859|15.7265859447
2024-01-31 13:46:00|LINK|1706708760|15.7265731073|15.7274385499|15.6913397758|15.6940524859
2024-01-31 13:47:00|LINK|1706708820|15.6947603116|15.6982390489|15.6947603116|15.6981732344
2024-01-31 13:48:00|LINK|1706708880|15.6981741424|15.7365471079|15.6981732518|15.7365329466
2024-01-31 13:49:00|LINK|1706708940|15.7365301348|15.7381520143|15.7188181563|15.7188181563
2024-01-31 13:50:00|LINK|1706709000|15.7089834926|15.7090133586|15.6898660113|15.6898660113
2024-01-31 13:51:00|LINK|1706709060|15.6898660178|15.6898660178|15.6830780286|15.6830780286
2024-01-31 13:52:00|LINK|1706709120|15.6830819517|15.6956759955|15.6682382455|15.6723582301
2024-01-31 13:53:00|LINK|1706709180|15.6723610802|15.6723610802|15.6708398236|15.6708901806
2024-01-31 13:54:00|LINK|1706709240|15.6708937562|15.671875031|15.6708901834|15.6709653809
2024-01-31 13:55:00|LINK|1706709300|15.6708348247|15.6708356946|15.6701302586|15.6701302586
2024-01-31 13:56:00|LINK|1706709360|15.6700980223|15.6749312991|15.6685402055|15.6749312991
2024-01-31 13:57:00|LINK|1706709420|15.674932214|15.678943503|15.674932214|15.678943503
2024-01-31 13:58:00|LINK|1706709480|15.6789437195|15.6894328472|15.678943503|15.6894328451
2024-01-31 13:59:00|LINK|1706709540|15.6894328445|15.6895244272|15.6883623451|15.6888565194
2024-01-31 14:00:00|LINK|1706709600|15.6888561945|15.691688467|15.6888561945|15.6900880137
2024-01-31 14:01:00|LINK|1706709660|15.6900877471|15.6909341551|15.6720459514|15.6728285397
2024-01-31 14:02:00|LINK|1706709720|15.672829686|15.6833203963|15.6728286249|15.6833203955
2024-01-31 14:03:00|LINK|1706709780|15.6833204293|15.6833352952|15.6714420202|15.6726525192
2024-01-31 14:04:00|LINK|1706709840|15.67265335|15.6729684088|15.6685049636|15.6701232173
2024-01-31 14:05:00|LINK|1706709900|15.6701259752|15.6702660918|15.6297721835|15.6298935748
2024-01-31 14:06:00|LINK|1706709960|15.6291180645|15.6291180645|15.5834866548|15.5834866548
2024-01-31 14:07:00|LINK|1706710020|15.5877802333|15.5950620617|15.5781198083|15.5833240579
2024-01-31 14:08:00|LINK|1706710080|15.5833284865|15.5833284865|15.5390687739|15.5439032599
2024-01-31 14:09:00|LINK|1706710140|15.5439027443|15.5662280074|15.5408453615|15.5662280074
2024-01-31 14:10:00|LINK|1706710200|15.5667934651|15.5734414539|15.5667931351|15.5716016215
2024-01-31 14:11:00|LINK|1706710260|15.5727918865|15.5731317948|15.5659108592|15.565911765
2024-01-31 14:12:00|LINK|1706710320|15.5659117289|15.565911765|15.5551833161|15.5551833161
2024-01-31 14:13:00|LINK|1706710380|15.5551829976|15.5619906355|15.5551829976|15.5588579823
2024-01-31 14:14:00|LINK|1706710440|15.558858046|15.558858046|15.5567483637|15.5567483637
2024-01-31 14:15:00|LINK|1706710500|15.5567463499|15.5567463499|15.5514579948|15.5530648492
2024-01-31 14:16:00|LINK|1706710560|15.5530606292|15.5618515505|15.5516707752|15.5618515505
2024-01-31 14:17:00|LINK|1706710620|15.5618354676|15.5646736721|15.5486839843|15.5486839843
2024-01-31 14:18:00|LINK|1706710680|15.5486829881|15.5525125494|15.5462214398|15.5469590288
2024-01-31 14:19:00|LINK|1706710740|15.5469866115|15.5470904014|15.5444507887|15.5470904014
2024-01-31 14:20:00|LINK|1706710800|15.5470906365|15.5503206023|15.547090401|15.5501738783
2024-01-31 14:21:00|LINK|1706710860|15.5501708462|15.5642285403|15.5501708462|15.5642284295
2024-01-31 14:22:00|LINK|1706710920|15.564228281|15.5684755228|15.5642280902|15.5684755228
2024-01-31 14:23:00|LINK|1706710980|15.5684754716|15.5730821611|15.5669575845|15.5730821611
2024-01-31 14:24:00|LINK|1706711040|15.574312262|15.5918404504|15.574312262|15.5918404504
2024-01-31 14:25:00|LINK|1706711100|15.5918422691|15.595743395|15.5918138021|15.595743395
2024-01-31 14:26:00|LINK|1706711160|15.5957433733|15.5964077397|15.5957027075|15.5964077397
2024-01-31 14:27:00|LINK|1706711220|15.5964272415|15.5964272415|15.593635723|15.5936457386
2024-01-31 14:28:00|LINK|1706711280|15.593647765|15.5936583623|15.5803822654|15.5803822654
2024-01-31 14:29:00|LINK|1706711340|15.5803813778|15.5849379959|15.5802714386|15.5849379959
2024-01-31 14:30:00|LINK|1706711400|15.584938988|15.5912048391|15.584938988|15.5911746899
2024-01-31 14:31:00|LINK|1706711460|15.591175519|15.5922024326|15.591175519|15.5916673044
2024-01-31 14:32:00|LINK|1706711520|15.5916680337|15.6137622166|15.5916680337|15.6129273514
2024-01-31 14:33:00|LINK|1706711580|15.6129326006|15.6194333987|15.6122640919|15.6193887101
2024-01-31 14:34:00|LINK|1706711640|15.6193872744|15.6205212093|15.6170210131|15.6175196769
2024-01-31 14:35:00|LINK|1706711700|15.6175193665|15.6315331032|15.6175193665|15.6315330624
2024-01-31 14:36:00|LINK|1706711760|15.631641387|15.6331739455|15.631221192|15.632322603
2024-01-31 14:37:00|LINK|1706711820|15.6323223772|15.6654726678|15.6323223772|15.6654726678
2024-01-31 14:38:00|LINK|1706711880|15.6654681292|15.6655091943|15.6629921742|15.6629921742
2024-01-31 14:39:00|LINK|1706711940|15.6629915958|15.6629921979|15.6530467333|15.6530467333
2024-01-31 14:40:00|LINK|1706712000|15.653050378|15.6702948725|15.6530467333|15.6702948054
2024-01-31 14:41:00|LINK|1706712060|15.6702945163|15.6708356947|15.666798983|15.6668821359
2024-01-31 14:42:00|LINK|1706712120|15.6668812442|15.6697201481|15.6634533825|15.669720132
2024-01-31 14:43:00|LINK|1706712180|15.6697200283|15.669720132|15.662436987|15.662436987
2024-01-31 14:44:00|LINK|1706712240|15.6624370074|15.6624715713|15.655552326|15.655552326
2024-01-31 14:45:00|LINK|1706712300|15.6555502032|15.6555502032|15.6518198098|15.6518198098
2024-01-31 14:46:00|LINK|1706712360|15.65170122|15.65170122|15.6425988285|15.6425991869
2024-01-31 14:47:00|LINK|1706712420|15.6422008978|15.6426815546|15.6381549645|15.6381583985
2024-01-31 14:48:00|LINK|1706712480|15.6381588471|15.6452000126|15.6274217886|15.6274217886
2024-01-31 14:49:00|LINK|1706712540|15.6274236625|15.6364896753|15.62320115|15.6236930237
2024-01-31 14:50:00|LINK|1706712600|15.6236935601|15.6236935601|15.5448760532|15.5456488326
2024-01-31 14:51:00|LINK|1706712660|15.5456493109|15.5523344642|15.5456488326|15.5523344642
2024-01-31 14:52:00|LINK|1706712720|15.5523346139|15.5523346139|15.5404896811|15.5404896811
2024-01-31 14:53:00|LINK|1706712780|15.5404912833|15.5420042074|15.5363564037|15.5416601397
2024-01-31 14:54:00|LINK|1706712840|15.5416605087|15.5425507597|15.5416516851|15.5425507597
2024-01-31 14:55:00|LINK|1706712900|15.5425507783|15.5435815448|15.5381725674|15.5381725674
2024-01-31 14:56:00|LINK|1706712960|15.5381730555|15.540255458|15.5369298962|15.536979236
2024-01-31 14:57:00|LINK|1706713020|15.5369897201|15.5373171331|15.5356983318|15.5371919401
2024-01-31 14:58:00|LINK|1706713080|15.5371919628|15.5371919628|15.5231280497|15.5231280939
2024-01-31 14:59:00|LINK|1706713140|15.5227140575|15.5227140575|15.520044005|15.520044005
2024-01-31 15:00:00|LINK|1706713200|15.5200417391|15.5215113938|15.5188969576|15.5188969576
2024-01-31 15:01:00|LINK|1706713260|15.5188997352|15.5196528247|15.5183407894|15.5183410565
2024-01-31 15:02:00|LINK|1706713320|15.5183420227|15.5196920662|15.5128985616|15.5128985616
2024-01-31 15:03:00|LINK|1706713380|15.5129047604|15.5130879091|15.4953697833|15.4953697846
2024-01-31 15:04:00|LINK|1706713440|15.4953706305|15.4958527764|15.4938223794|15.4954789487
2024-01-31 15:05:00|LINK|1706713500|15.4954791507|15.4954791507|15.4858302419|15.4858319147
2024-01-31 15:06:00|LINK|1706713560|15.4861665823|15.5117719023|15.4861665823|15.5106373717
2024-01-31 15:07:00|LINK|1706713620|15.5106376634|15.5214886283|15.5077176173|15.5195873203
2024-01-31 15:08:00|LINK|1706713680|15.5195801334|15.5225071682|15.5129708648|15.5204751806
2024-01-31 15:09:00|LINK|1706713740|15.5197322191|15.5197322191|15.4952544019|15.4969444503
2024-01-31 15:10:00|LINK|1706713800|15.4969455443|15.4975777563|15.485170496|15.4852840383
2024-01-31 15:11:00|LINK|1706713860|15.4854550685|15.4854550685|15.472835684|15.4737256718
2024-01-31 15:12:00|LINK|1706713920|15.4737262886|15.4828289844|15.4737262886|15.4828289844
2024-01-31 15:13:00|LINK|1706713980|15.4828262537|15.4830001471|15.4544216756|15.4568353337
2024-01-31 15:14:00|LINK|1706714040|15.4568399801|15.4652600639|15.4568399801|15.4628577923
2024-01-31 15:15:00|LINK|1706714100|15.462761615|15.4627793711|15.4433069849|15.4433137313
2024-01-31 15:16:00|LINK|1706714160|15.4433164131|15.4464948722|15.4050970398|15.4051024069
2024-01-31 15:17:00|LINK|1706714220|15.4051221175|15.4051882718|15.3760811721|15.3764009789
2024-01-31 15:18:00|LINK|1706714280|15.3764024397|15.3838454819|15.3274486377|15.3274486377
2024-01-31 15:19:00|LINK|1706714340|15.327448902|15.327448902|15.2914630376|15.2960763391
2024-01-31 15:20:00|LINK|1706714400|15.2960764159|15.2996822266|15.2925369354|15.2968223972
2024-01-31 15:21:00|LINK|1706714460|15.2968224044|15.2976020008|15.2841889382|15.2868970477
2024-01-31 15:22:00|LINK|1706714520|15.2868970828|15.3139391052|15.2868970637|15.3139391052
2024-01-31 15:23:00|LINK|1706714580|15.3139390874|15.3197164738|15.3099563336|15.3126966975
2024-01-31 15:24:00|LINK|1706714640|15.3127910132|15.3127910132|15.3072234025|15.3083676805
2024-01-31 15:25:00|LINK|1706714700|15.3083730236|15.3333300886|15.3083670193|15.331859326
2024-01-31 15:26:00|LINK|1706714760|15.3318601447|15.3358231735|15.3190020194|15.3190020194
2024-01-31 15:27:00|LINK|1706714820|15.3190831692|15.3605775839|15.3186947582|15.3605775839
2024-01-31 15:28:00|LINK|1706714880|15.3606012292|15.3609392653|15.3563986354|15.3586053684
2024-01-31 15:29:00|LINK|1706714940|15.3586144377|15.3664100364|15.3576833919|15.3664100364
2024-01-31 15:30:00|LINK|1706715000|15.3664271552|15.4136605345|15.3664271552|15.4136605345
2024-01-31 15:31:00|LINK|1706715060|15.4156354977|15.4678246625|15.4156354977|15.4673168801
2024-01-31 15:32:00|LINK|1706715120|15.4661914473|15.4830681266|15.4599411799|15.4830681266
2024-01-31 15:33:00|LINK|1706715180|15.4907301142|15.4948078304|15.4907301142|15.4948078304
2024-01-31 15:34:00|LINK|1706715240|15.4947978725|15.530750594|15.4764682128|15.5307483755
2024-01-31 15:35:00|LINK|1706715300|15.5307405065|15.5398625133|15.5307405065|15.5374037059
2024-01-31 15:36:00|LINK|1706715360|15.5475709196|15.5662025105|15.5475709196|15.5528779896
2024-01-31 15:37:00|LINK|1706715420|15.5528779138|15.5715837317|15.5354316231|15.5715837317
2024-01-31 15:38:00|LINK|1706715480|15.571577462|15.5722158879|15.5647500746|15.5647500746
2024-01-31 15:39:00|LINK|1706715540|15.5647496043|15.5647500717|15.5571708602|15.5635775352
2024-01-31 15:40:00|LINK|1706715600|15.5658543099|15.5946286071|15.5658467438|15.59132067
2024-01-31 15:41:00|LINK|1706715660|15.5914847154|15.594111923|15.5880938359|15.5937216718
2024-01-31 15:42:00|LINK|1706715720|15.5937132641|15.6042141141|15.5937132641|15.6042141141
2024-01-31 15:43:00|LINK|1706715780|15.6042112898|15.6805254678|15.6042112898|15.6791333595
2024-01-31 15:44:00|LINK|1706715840|15.6778278508|15.677833912|15.6526180129|15.6526180129
2024-01-31 15:45:00|LINK|1706715900|15.6526167517|15.662435128|15.6525424321|15.6573328297
2024-01-31 15:46:00|LINK|1706715960|15.6573335856|15.6778534616|15.6572030941|15.6756567349
2024-01-31 15:47:00|LINK|1706716020|15.6756517043|15.6756564156|15.6168318318|15.6168318318
2024-01-31 15:48:00|LINK|1706716080|15.6168342091|15.6248145299|15.6092398484|15.6248145299
2024-01-31 15:49:00|LINK|1706716140|15.6248271341|15.6277101491|15.6210856551|15.6269798312
2024-01-31 15:50:00|LINK|1706716200|15.6269779595|15.6292334845|15.6265375894|15.6274742883
2024-01-31 15:51:00|LINK|1706716260|15.6274586555|15.6313397992|15.6274586555|15.6297725946
2024-01-31 15:52:00|LINK|1706716320|15.6297606256|15.632231388|15.6295719975|15.6322063441
2024-01-31 15:53:00|LINK|1706716380|15.6321859484|15.6322533442|15.626794707|15.6290116753
2024-01-31 15:54:00|LINK|1706716440|15.6290524474|15.6292535681|15.6041031449|15.6041544643
2024-01-31 15:55:00|LINK|1706716500|15.6041264818|15.6096293388|15.603593866|15.6070414986
2024-01-31 15:56:00|LINK|1706716560|15.6070630874|15.6070630874|15.5844157871|15.5862511179
2024-01-31 15:57:00|LINK|1706716620|15.5862569236|15.5954826169|15.5853081601|15.5953562251
2024-01-31 15:58:00|LINK|1706716680|15.5953545317|15.6242999393|15.595214571|15.6202695161
2024-01-31 15:59:00|LINK|1706716740|15.6202695351|15.6202695351|15.616760435|15.6175040755
2024-01-31 16:00:00|LINK|1706716800|15.6175000991|15.6892487234|15.6175000991|15.6892487234
2024-01-31 16:01:00|LINK|1706716860|15.6892320614|15.716943003|15.68780958|15.716943003
2024-01-31 16:02:00|LINK|1706716920|15.7169357491|15.7169427436|15.6764937746|15.6764937746
2024-01-31 16:03:00|LINK|1706716980|15.6764933953|15.6764937746|15.6441498899|15.6441498899
2024-01-31 16:04:00|LINK|1706717040|15.6441465922|15.6872579726|15.64055069|15.657645034
2024-01-31 16:05:00|LINK|1706717100|15.657646143|15.673679332|15.6570702864|15.673594401
2024-01-31 16:06:00|LINK|1706717160|15.6735931423|15.6776754482|15.6727521022|15.6776754482
2024-01-31 16:07:00|LINK|1706717220|15.6776882231|15.6777704999|15.6627449355|15.6687040152
2024-01-31 16:08:00|LINK|1706717280|15.6686289891|15.6721301379|15.6686255436|15.6709522462
2024-01-31 16:09:00|LINK|1706717340|15.6717522885|15.6777425299|15.6717522885|15.677742506
2024-01-31 16:10:00|LINK|1706717400|15.6777434759|15.6778560606|15.6646874962|15.6662256227
2024-01-31 16:11:00|LINK|1706717460|15.6662249407|15.6669425638|15.6551006772|15.6551006772
2024-01-31 16:12:00|LINK|1706717520|15.6550750681|15.6550837463|15.6377671169|15.638159974
2024-01-31 16:13:00|LINK|1706717580|15.6381761698|15.6381761698|15.6330300706|15.6338860237
2024-01-31 16:14:00|LINK|1706717640|15.6338824641|15.6360043462|15.6338513229|15.6360015948
2024-01-31 16:15:00|LINK|1706717700|15.6359993588|15.6367938612|15.6323168598|15.6323168598
2024-01-31 16:16:00|LINK|1706717760|15.6323168965|15.6323168965|15.616992449|15.616992449
2024-01-31 16:17:00|LINK|1706717820|15.6168032107|15.6201429544|15.6069367623|15.6201397637
2024-01-31 16:18:00|LINK|1706717880|15.6201491436|15.6278981791|15.6201383266|15.6278113047
2024-01-31 16:19:00|LINK|1706717940|15.6278110059|15.6278110059|15.5980806781|15.5980806781
2024-01-31 16:20:00|LINK|1706718000|15.59527945|15.5953774483|15.5912615402|15.5950003873
2024-01-31 16:21:00|LINK|1706718060|15.5960956798|15.6014919747|15.5913340944|15.5913340944
2024-01-31 16:22:00|LINK|1706718120|15.5913355419|15.59985525|15.5913355419|15.59985525
2024-01-31 16:23:00|LINK|1706718180|15.5998580138|15.6050594486|15.5998580138|15.6050594486
2024-01-31 16:24:00|LINK|1706718240|15.60507715|15.6088281094|15.6050748247|15.6088281073
2024-01-31 16:25:00|LINK|1706718300|15.6088284217|15.6092672521|15.6064643432|15.6076716364
2024-01-31 16:26:00|LINK|1706718360|15.607931788|15.6267156448|15.607931788|15.6267155019
2024-01-31 16:27:00|LINK|1706718420|15.6272436413|15.6348994297|15.6272436413|15.6339629769
2024-01-31 16:28:00|LINK|1706718480|15.6342262602|15.634250147|15.6341647772|15.6341977206
2024-01-31 16:29:00|LINK|1706718540|15.6348030962|15.6352078619|15.6332042157|15.6332098067
2024-01-31 16:30:00|LINK|1706718600|15.6332110738|15.6332118467|15.6284907505|15.628494326
2024-01-31 16:31:00|LINK|1706718660|15.6284846976|15.628496473|15.6154816898|15.6154976121
2024-01-31 16:32:00|LINK|1706718720|15.6154998455|15.6155160144|15.6090593737|15.6090628973
2024-01-31 16:33:00|LINK|1706718780|15.6090635135|15.6090647071|15.5958545681|15.5995479941
2024-01-31 16:34:00|LINK|1706718840|15.5995476923|15.6083877485|15.5995460861|15.6042464079
2024-01-31 16:35:00|LINK|1706718900|15.6042469327|15.6042469327|15.5910982472|15.5961657882
2024-01-31 16:36:00|LINK|1706718960|15.5961711748|15.5967969331|15.5587390021|15.5587404658
2024-01-31 16:37:00|LINK|1706719020|15.5587443487|15.5646484221|15.5587290009|15.5599647996
2024-01-31 16:38:00|LINK|1706719080|15.5599632751|15.5599654708|15.5457237099|15.5480919404
2024-01-31 16:39:00|LINK|1706719140|15.5480924106|15.5482519735|15.5456513802|15.545989065
2024-01-31 16:40:00|LINK|1706719200|15.5459901429|15.5564850663|15.545989065|15.5564850663
2024-01-31 16:41:00|LINK|1706719260|15.5564849503|15.5705246048|15.5564849503|15.5700224347
2024-01-31 16:42:00|LINK|1706719320|15.5700168988|15.5789879566|15.5683379065|15.5767456356
2024-01-31 16:43:00|LINK|1706719380|15.576746529|15.5908243643|15.5764727294|15.590824318
2024-01-31 16:44:00|LINK|1706719440|15.5908271538|15.6519090547|15.590824318|15.6519090547
2024-01-31 16:45:00|LINK|1706719500|15.6519083977|15.6529659828|15.6498150106|15.6529659469
2024-01-31 16:46:00|LINK|1706719560|15.6529653028|15.6529659469|15.6216258342|15.6375804245
2024-01-31 16:47:00|LINK|1706719620|15.6375803249|15.6711262354|15.6375801031|15.6711262354
2024-01-31 16:48:00|LINK|1706719680|15.6732845365|15.6924096304|15.6732845365|15.6923996422
2024-01-31 16:49:00|LINK|1706719740|15.6923941283|15.7164884546|15.6923941283|15.7163471637
2024-01-31 16:50:00|LINK|1706719800|15.7163470755|15.7200883869|15.7092176162|15.7200883848
2024-01-31 16:51:00|LINK|1706719860|15.7200853425|15.7200883848|15.7059127735|15.7069030825
2024-01-31 16:52:00|LINK|1706719920|15.7069033776|15.7078588824|15.6970296347|15.6970296493
2024-01-31 16:53:00|LINK|1706719980|15.6970300922|15.7015988748|15.6942468103|15.7015988748
2024-01-31 16:54:00|LINK|1706720040|15.7015993786|15.7024088381|15.6976949511|15.6977893291
2024-01-31 16:55:00|LINK|1706720100|15.6977892156|15.7047262469|15.6977892156|15.7047262469
2024-01-31 16:56:00|LINK|1706720160|15.7047280978|15.7047280978|15.7040417807|15.7040417807
2024-01-31 16:57:00|LINK|1706720220|15.7040227115|15.7040227115|15.6986814831|15.6986814831
2024-01-31 16:58:00|LINK|1706720280|15.6986716501|15.6993845957|15.6977276545|15.6993845957
2024-01-31 16:59:00|LINK|1706720340|15.6993847174|15.7064870742|15.6968318246|15.7064870742
2024-01-31 17:00:00|LINK|1706720400|15.7064872891|15.7167874661|15.7064870743|15.71535229
2024-01-31 17:01:00|LINK|1706720460|15.7153513194|15.7176018437|15.7135401828|15.7176018437
2024-01-31 17:02:00|LINK|1706720520|15.7175996537|15.7551534915|15.7175996537|15.7493398639
2024-01-31 17:03:00|LINK|1706720580|15.7493355312|15.7697492693|15.7485765319|15.7696689234
2024-01-31 17:04:00|LINK|1706720640|15.7696601149|15.7762215392|15.7696342929|15.7726228889
2024-01-31 17:05:00|LINK|1706720700|15.7726227958|15.7731538117|15.7682515986|15.7730111063
2024-01-31 17:06:00|LINK|1706720760|15.773009977|15.7730111063|15.7624159005|15.7660576802
2024-01-31 17:07:00|LINK|1706720820|15.76605747|15.7700304544|15.7531788503|15.7531788503
2024-01-31 17:08:00|LINK|1706720880|15.7531792909|15.7531792909|15.7244562298|15.7244562298
2024-01-31 17:09:00|LINK|1706720940|15.7244527198|15.7344468623|15.7244527198|15.7339791861
2024-01-31 17:10:00|LINK|1706721000|15.7339694883|15.7339694883|15.7331369064|15.7331369064
2024-01-31 17:11:00|LINK|1706721060|15.7331347525|15.7331347525|15.7312081434|15.7312081434
2024-01-31 17:12:00|LINK|1706721120|15.7312049483|15.7342212661|15.7303425268|15.7342212661
2024-01-31 17:13:00|LINK|1706721180|15.7342252341|15.7343324293|15.7252139867|15.7252139867
2024-01-31 17:14:00|LINK|1706721240|15.7253845819|15.7262453523|15.719921453|15.7199214713
2024-01-31 17:15:00|LINK|1706721300|15.7199228408|15.7204123776|15.669602411|15.669602411
2024-01-31 17:16:00|LINK|1706721360|15.6696026277|15.6696026277|15.6570697247|15.6572784862
2024-01-31 17:17:00|LINK|1706721420|15.6572792689|15.6575227596|15.6533318047|15.6575226216
2024-01-31 17:18:00|LINK|1706721480|15.6575228725|15.6648607221|15.6575228725|15.6645807514
2024-01-31 17:19:00|LINK|1706721540|15.664580969|15.664580969|15.6590265255|15.6590265255
2024-01-31 17:20:00|LINK|1706721600|15.6590225134|15.6590265255|15.651500719|15.651644479
2024-01-31 17:21:00|LINK|1706721660|15.6506148918|15.6506148918|15.6453561724|15.6490144042
2024-01-31 17:22:00|LINK|1706721720|15.6490144996|15.6491994909|15.6489454624|15.6491994909
2024-01-31 17:23:00|LINK|1706721780|15.6492004015|15.6492004015|15.648724972|15.6491041134
2024-01-31 17:24:00|LINK|1706721840|15.6491030146|15.6614829788|15.6491030146|15.6573535596
2024-01-31 17:25:00|LINK|1706721900|15.6573522582|15.6573522582|15.647986131|15.647986131
2024-01-31 17:26:00|LINK|1706721960|15.6479862117|15.6479862117|15.6412033993|15.6412033993
2024-01-31 17:27:00|LINK|1706722020|15.6412074595|15.6412879386|15.640327692|15.6405092261
2024-01-31 17:28:00|LINK|1706722080|15.6405120769|15.6405120769|15.635905987|15.6359060217
2024-01-31 17:29:00|LINK|1706722140|15.6359070609|15.6359070609|15.6344324245|15.6353093552
2024-01-31 17:30:00|LINK|1706722200|15.6353066805|15.6361629427|15.6302159543|15.6302255937
2024-01-31 17:31:00|LINK|1706722260|15.6302350886|15.6302350886|15.6290999454|15.6291638062
2024-01-31 17:32:00|LINK|1706722320|15.6291659494|15.6319613313|15.6290746802|15.6319613313
2024-01-31 17:33:00|LINK|1706722380|15.6319620971|15.6507772822|15.6319613313|15.6507772822
2024-01-31 17:34:00|LINK|1706722440|15.6507747029|15.6583456475|15.6507747029|15.6583454034
2024-01-31 17:35:00|LINK|1706722500|15.6583431439|15.6635877755|15.6582268048|15.6635877755
2024-01-31 17:36:00|LINK|1706722560|15.6635867228|15.6635877918|15.6334456873|15.6334459344
2024-01-31 17:37:00|LINK|1706722620|15.6334473833|15.6334473833|15.6191054112|15.6205408626
2024-01-31 17:38:00|LINK|1706722680|15.6205578246|15.6249996447|15.6205408639|15.6242795793
2024-01-31 17:39:00|LINK|1706722740|15.6243017655|15.6243017655|15.6056509983|15.6071856122
2024-01-31 17:40:00|LINK|1706722800|15.607187919|15.6074769066|15.6071854027|15.6072962639
2024-01-31 17:41:00|LINK|1706722860|15.6073076545|15.6109765301|15.607296229|15.6109765301
2024-01-31 17:42:00|LINK|1706722920|15.6109717583|15.6109772909|15.6064607122|15.6064607122
2024-01-31 17:43:00|LINK|1706722980|15.6064560876|15.6064560876|15.5993348022|15.6011830233
2024-01-31 17:44:00|LINK|1706723040|15.6011800579|15.6021010199|15.6010334097|15.6018648131
2024-01-31 17:45:00|LINK|1706723100|15.6018652305|15.6018652305|15.6015850719|15.601666205
2024-01-31 17:46:00|LINK|1706723160|15.6016661137|15.6217161129|15.6006820335|15.6217161129
2024-01-31 17:47:00|LINK|1706723220|15.6217120908|15.6354130516|15.6217120908|15.6354128929
2024-01-31 17:48:00|LINK|1706723280|15.6354440724|15.6354547042|15.6195871657|15.6195871657
2024-01-31 17:49:00|LINK|1706723340|15.6195871048|15.6195871657|15.6130625008|15.6130625288
2024-01-31 17:50:00|LINK|1706723400|15.6130635425|15.6130635425|15.6076119585|15.6081067792
2024-01-31 17:51:00|LINK|1706723460|15.6081238783|15.6081277952|15.6015171191|15.6031273588
2024-01-31 17:52:00|LINK|1706723520|15.603020693|15.603020693|15.6020332456|15.6020336055
2024-01-31 17:53:00|LINK|1706723580|15.6020412778|15.6020412778|15.593480978|15.593480978
2024-01-31 17:54:00|LINK|1706723640|15.5934726609|15.5941337303|15.5932863494|15.5941333451
2024-01-31 17:55:00|LINK|1706723700|15.5941334149|15.5948577647|15.5879232616|15.5879242718
2024-01-31 17:56:00|LINK|1706723760|15.5878906405|15.5879001712|15.5870254039|15.5879001712
2024-01-31 17:57:00|LINK|1706723820|15.5878949547|15.5879001712|15.5731300012|15.5744762517
2024-01-31 17:58:00|LINK|1706723880|15.5744838482|15.57828164|15.5744762517|15.57828164
2024-01-31 17:59:00|LINK|1706723940|15.5789702396|15.5854687594|15.5789702396|15.5854687594
2024-01-31 18:00:00|LINK|1706724000|15.5854695641|15.601263327|15.5854695641|15.601263327
2024-01-31 18:01:00|LINK|1706724060|15.601259094|15.6087811484|15.6010876917|15.6079404572
2024-01-31 18:02:00|LINK|1706724120|15.6079216901|15.608743804|15.6035738384|15.6035738384
2024-01-31 18:03:00|LINK|1706724180|15.6035742306|15.6035742306|15.5814548307|15.5814548307
2024-01-31 18:04:00|LINK|1706724240|15.5814544222|15.5848974691|15.5798678471|15.583837784
2024-01-31 18:05:00|LINK|1706724300|15.583842634|15.5845323313|15.5662914872|15.5668826075
2024-01-31 18:06:00|LINK|1706724360|15.5668829993|15.5691466184|15.5596153996|15.5596155309
2024-01-31 18:07:00|LINK|1706724420|15.5596155753|15.568809881|15.5596155309|15.5667312139
2024-01-31 18:08:00|LINK|1706724480|15.5667324908|15.5667324908|15.5649176512|15.56493942
2024-01-31 18:09:00|LINK|1706724540|15.564574615|15.564847888|15.5590391541|15.5590391541
2024-01-31 18:10:00|LINK|1706724600|15.5590399201|15.560516583|15.5499099915|15.5499099915
2024-01-31 18:11:00|LINK|1706724660|15.5498771017|15.5498771017|15.5470188025|15.5480481114
2024-01-31 18:12:00|LINK|1706724720|15.5480554973|15.5480554973|15.539524139|15.539524139
2024-01-31 18:13:00|LINK|1706724780|15.5395087527|15.5395087527|15.5383212321|15.5383212321
2024-01-31 18:14:00|LINK|1706724840|15.5383184504|15.5383184504|15.5378594742|15.5378759617
2024-01-31 18:15:00|LINK|1706724900|15.5378700251|15.5501458305|15.5359228041|15.5501458305
2024-01-31 18:16:00|LINK|1706724960|15.5501079928|15.5576660258|15.5501079928|15.5576659586
2024-01-31 18:17:00|LINK|1706725020|15.557665852|15.5772510581|15.557665852|15.5745124983
2024-01-31 18:18:00|LINK|1706725080|15.5740459293|15.5740464368|15.5724499541|15.5724499541
2024-01-31 18:19:00|LINK|1706725140|15.5724356276|15.5735195576|15.5710496041|15.5735171761
2024-01-31 18:20:00|LINK|1706725200|15.5735132266|15.5735171633|15.5699981611|15.5700345088
2024-01-31 18:21:00|LINK|1706725260|15.570067826|15.6190274867|15.570067826|15.6190181833
2024-01-31 18:22:00|LINK|1706725320|15.6190078376|15.620554887|15.6131209936|15.6205546454
2024-01-31 18:23:00|LINK|1706725380|15.6205519024|15.6205541914|15.6131405611|15.6131405611
2024-01-31 18:24:00|LINK|1706725440|15.6131399241|15.6153101191|15.6120452159|15.6149666064
2024-01-31 18:25:00|LINK|1706725500|15.6149665071|15.6151197632|15.6136835627|15.6137033288
2024-01-31 18:26:00|LINK|1706725560|15.6138567717|15.6138636136|15.6012960791|15.6012960791
2024-01-31 18:27:00|LINK|1706725620|15.6012981564|15.6042362059|15.6000779414|15.6042361508
2024-01-31 18:28:00|LINK|1706725680|15.6042411534|15.604249556|15.6032717349|15.6032717349
2024-01-31 18:29:00|LINK|1706725740|15.6032519794|15.6032519794|15.6016080653|15.6016080653
2024-01-31 18:30:00|LINK|1706725800|15.6015627537|15.6015627537|15.5961828661|15.5996424701
2024-01-31 18:31:00|LINK|1706725860|15.5996449531|15.5996885123|15.5956984779|15.595920898
2024-01-31 18:32:00|LINK|1706725920|15.5959233409|15.5959233409|15.5887532453|15.5887532453
2024-01-31 18:33:00|LINK|1706725980|15.5887530928|15.5887530928|15.5854145509|15.5854145509
2024-01-31 18:34:00|LINK|1706726040|15.5854129494|15.5854129494|15.5808169531|15.5822332145
2024-01-31 18:35:00|LINK|1706726100|15.5825279899|15.5826951676|15.5800892178|15.5800892178
2024-01-31 18:36:00|LINK|1706726160|15.5800897684|15.5800897684|15.5666418158|15.5666418158
2024-01-31 18:37:00|LINK|1706726220|15.5666426424|15.5666426424|15.5644626321|15.5645125885
2024-01-31 18:38:00|LINK|1706726280|15.564513291|15.5646806803|15.563296833|15.563296833
2024-01-31 18:39:00|LINK|1706726340|15.5632954347|15.5632954347|15.5436443264|15.5440486103
2024-01-31 18:40:00|LINK|1706726400|15.544051061|15.5520135763|15.5420990305|15.5519547953
2024-01-31 18:41:00|LINK|1706726460|15.5519548246|15.5807021019|15.5519547953|15.5806305489
2024-01-31 18:42:00|LINK|1706726520|15.5806280742|15.597281686|15.5806187434|15.5971150653
2024-01-31 18:43:00|LINK|1706726580|15.5971112353|15.611043794|15.597002895|15.6053291267
2024-01-31 18:44:00|LINK|1706726640|15.6053289137|15.6165492805|15.6053289137|15.6165492805
2024-01-31 18:45:00|LINK|1706726700|15.6165485822|15.6210021367|15.6165485822|15.6210021367
2024-01-31 18:46:00|LINK|1706726760|15.6213829002|15.6233917078|15.6194470644|15.6233802613
2024-01-31 18:47:00|LINK|1706726820|15.6233807059|15.6239104951|15.6180951251|15.6180960007
2024-01-31 18:48:00|LINK|1706726880|15.6180965733|15.6195700955|15.6176720863|15.6195700955
2024-01-31 18:49:00|LINK|1706726940|15.6195705406|15.6214478926|15.6172285881|15.617228899
2024-01-31 18:50:00|LINK|1706727000|15.6167998176|15.6196230352|15.6153990211|15.6176096608
2024-01-31 18:51:00|LINK|1706727060|15.6176104311|15.6176114543|15.6141732195|15.615453563
2024-01-31 18:52:00|LINK|1706727120|15.6154542265|15.6163395418|15.6140457386|15.6140457386
2024-01-31 18:53:00|LINK|1706727180|15.6140461042|15.6140461042|15.6116245894|15.6136719506
2024-01-31 18:54:00|LINK|1706727240|15.6136713475|15.6155741972|15.6136709189|15.615413443
2024-01-31 18:55:00|LINK|1706727300|15.6154131657|15.6265629112|15.6154131657|15.6265629112
2024-01-31 18:56:00|LINK|1706727360|15.626667659|15.6267081666|15.6245138967|15.6264838081
2024-01-31 18:57:00|LINK|1706727420|15.6264855064|15.643816648|15.6264855064|15.6437847964
2024-01-31 18:58:00|LINK|1706727480|15.6437836046|15.697922886|15.6437836046|15.6979228044
2024-01-31 18:59:00|LINK|1706727540|15.7023639396|15.7084608166|15.7016613507|15.702016325
2024-01-31 19:00:00|LINK|1706727600|15.7020164001|15.7160508883|15.7020163752|15.7130557192
2024-01-31 19:01:00|LINK|1706727660|15.7130555457|15.728084544|15.7130555457|15.7276120253
2024-01-31 19:02:00|LINK|1706727720|15.7276109127|15.7276120253|15.6953593096|15.701523378
2024-01-31 19:03:00|LINK|1706727780|15.7113911718|15.7177572641|15.7084101921|15.7084101921
2024-01-31 19:04:00|LINK|1706727840|15.7075754833|15.7082099902|15.7053122876|15.7055575869
2024-01-31 19:05:00|LINK|1706727900|15.7061927933|15.7215251607|15.7061927933|15.7215251607
2024-01-31 19:06:00|LINK|1706727960|15.7215250821|15.748294518|15.7215250821|15.7415331871
2024-01-31 19:07:00|LINK|1706728020|15.7413591763|15.7413592411|15.7258612993|15.7258612993
2024-01-31 19:08:00|LINK|1706728080|15.7258650759|15.7258650759|15.7065959007|15.7065959007
2024-01-31 19:09:00|LINK|1706728140|15.7065960373|15.7065960373|15.7000000979|15.7018631801
2024-01-31 19:10:00|LINK|1706728200|15.7038764984|15.7266763894|15.7038663168|15.7252540142
2024-01-31 19:11:00|LINK|1706728260|15.7252548001|15.7252606335|15.7182725813|15.7196454828
2024-01-31 19:12:00|LINK|1706728320|15.7196466121|15.72679837|15.7196466121|15.7262899293
2024-01-31 19:13:00|LINK|1706728380|15.7262898681|15.7323630295|15.7262898681|15.731190753
2024-01-31 19:14:00|LINK|1706728440|15.7311908582|15.7378766974|15.7307727989|15.7378766974
2024-01-31 19:15:00|LINK|1706728500|15.7378766477|15.7432739182|15.7378766477|15.7402563288
2024-01-31 19:16:00|LINK|1706728560|15.7402561474|15.7402563156|15.7112700777|15.7112723137
2024-01-31 19:17:00|LINK|1706728620|15.7112741514|15.7119500814|15.711236638|15.7119254228
2024-01-31 19:18:00|LINK|1706728680|15.711917843|15.711917843|15.6397848495|15.6397848495
2024-01-31 19:19:00|LINK|1706728740|15.638185296|15.638185296|15.5838430189|15.5882101841
2024-01-31 19:20:00|LINK|1706728800|15.588091723|15.6061875949|15.5865601583|15.6061875849
2024-01-31 19:21:00|LINK|1706728860|15.6061866944|15.6453625736|15.6061866944|15.6453625604
2024-01-31 19:22:00|LINK|1706728920|15.6453625574|15.6501180735|15.6358940729|15.6501180735
2024-01-31 19:23:00|LINK|1706728980|15.6501180542|15.6608254532|15.6501180542|15.6560662427
2024-01-31 19:24:00|LINK|1706729040|15.6560674918|15.6560674918|15.6415888703|15.6418982451
2024-01-31 19:25:00|LINK|1706729100|15.6418982161|15.6538661939|15.6418982161|15.6458392346
2024-01-31 19:26:00|LINK|1706729160|15.6458377994|15.6489157807|15.6351076886|15.6351076886
2024-01-31 19:27:00|LINK|1706729220|15.6351035381|15.6351076886|15.6267394876|15.631613359
2024-01-31 19:28:00|LINK|1706729280|15.6316130221|15.6392825651|15.6222153873|15.6226686903
2024-01-31 19:29:00|LINK|1706729340|15.6226704744|15.6243297522|15.6225486911|15.6229371915
2024-01-31 19:30:00|LINK|1706729400|15.6229427239|15.6229458866|15.5589480423|15.5676312669
2024-01-31 19:31:00|LINK|1706729460|15.5676317214|15.5786937048|15.5444833104|15.5444833104
2024-01-31 19:32:00|LINK|1706729520|15.5444893528|15.5704004643|15.5437942694|15.5704004643
2024-01-31 19:33:00|LINK|1706729580|15.5704005439|15.57567323|15.5703866842|15.5704529862
2024-01-31 19:34:00|LINK|1706729640|15.5704590692|15.5777222855|15.5686756553|15.5686944438
2024-01-31 19:35:00|LINK|1706729700|15.5686990173|15.5978325566|15.5686990173|15.5977064904
2024-01-31 19:36:00|LINK|1706729760|15.5977063496|15.61384877|15.5977063496|15.6113498846
2024-01-31 19:37:00|LINK|1706729820|15.6113481774|15.6802406779|15.6113481774|15.6759017167
2024-01-31 19:38:00|LINK|1706729880|15.6815620687|15.6872443827|15.6625958238|15.6628425875
2024-01-31 19:39:00|LINK|1706729940|15.6628419465|15.7047635115|15.6628419465|15.7047635115
2024-01-31 19:40:00|LINK|1706730000|15.704763455|15.7539858177|15.704763455|15.7539858177
2024-01-31 19:41:00|LINK|1706730060|15.7539812923|15.7545243437|15.7400654676|15.7502924481
2024-01-31 19:42:00|LINK|1706730120|15.7502892402|15.7815197997|15.7502892402|15.774666513
2024-01-31 19:43:00|LINK|1706730180|15.7753291305|15.7882172256|15.7753291305|15.7882172256
2024-01-31 19:44:00|LINK|1706730240|15.788204189|15.8432494348|15.788204189|15.8310642428
2024-01-31 19:45:00|LINK|1706730300|15.8296059466|15.8305264778|15.8149476481|15.8149642616
2024-01-31 19:46:00|LINK|1706730360|15.8149648279|15.8149648279|15.7794973889|15.7794973889
2024-01-31 19:47:00|LINK|1706730420|15.7794973087|15.8078918262|15.7774388153|15.806435794
2024-01-31 19:48:00|LINK|1706730480|15.8064360224|15.8064360224|15.7763924018|15.7889933821
2024-01-31 19:49:00|LINK|1706730540|15.7889931049|15.7913055441|15.7852761689|15.785596367
2024-01-31 19:50:00|LINK|1706730600|15.7855967756|15.7855967756|15.7787773995|15.7789975701
2024-01-31 19:51:00|LINK|1706730660|15.7789978856|15.7819994278|15.7768360715|15.7797352334
2024-01-31 19:52:00|LINK|1706730720|15.779740814|15.7804474817|15.7678947785|15.7732334413
2024-01-31 19:53:00|LINK|1706730780|15.7739907885|15.7739907885|15.7732630151|15.7735468831
2024-01-31 19:54:00|LINK|1706730840|15.7735542217|15.7735573643|15.7701065477|15.7708925782
2024-01-31 19:55:00|LINK|1706730900|15.7693793968|15.771550869|15.7457482389|15.7457482389
2024-01-31 19:56:00|LINK|1706730960|15.7457430847|15.7457430847|15.7417301783|15.7423791662
2024-01-31 19:57:00|LINK|1706731020|15.7423717165|15.7428879018|15.731873835|15.7385358809
2024-01-31 19:58:00|LINK|1706731080|15.7385361819|15.7385361819|15.7260830436|15.7260830436
2024-01-31 19:59:00|LINK|1706731140|15.7260833592|15.7377291399|15.7260830563|15.7368938526
2024-01-31 20:00:00|LINK|1706731200|15.7368923105|15.7368939495|15.7323009653|15.7334707395
2024-01-31 20:01:00|LINK|1706731260|15.7338369618|15.7370057817|15.7335905885|15.7368541106
2024-01-31 20:02:00|LINK|1706731320|15.7368554517|15.7368554517|15.7078834283|15.7078834283
2024-01-31 20:03:00|LINK|1706731380|15.7078834347|15.7082457916|15.6686319518|15.6703202895
2024-01-31 20:04:00|LINK|1706731440|15.6703179915|15.6707297651|15.6295730407|15.6295730407
2024-01-31 20:05:00|LINK|1706731500|15.6295733819|15.6295733819|15.6012157727|15.6012157727
2024-01-31 20:06:00|LINK|1706731560|15.6012185181|15.6012185181|15.5429460058|15.5429460058
2024-01-31 20:07:00|LINK|1706731620|15.5428633424|15.5428633424|15.5279960672|15.5289372108
2024-01-31 20:08:00|LINK|1706731680|15.5289376278|15.5289376278|15.4831229223|15.491035382
2024-01-31 20:09:00|LINK|1706731740|15.491035426|15.5241198872|15.4868678916|15.5240690881
2024-01-31 20:10:00|LINK|1706731800|15.5240696341|15.5422058276|15.5240696341|15.5416155417
2024-01-31 20:11:00|LINK|1706731860|15.5416149291|15.5428213806|15.5281803072|15.5281803072
2024-01-31 20:12:00|LINK|1706731920|15.5281798876|15.535182447|15.5265655235|15.5342020057
2024-01-31 20:13:00|LINK|1706731980|15.534199341|15.5357585456|15.5315090806|15.5336240424
2024-01-31 20:14:00|LINK|1706732040|15.5336237964|15.5341561279|15.5005147516|15.5005498016
2024-01-31 20:15:00|LINK|1706732100|15.5005481121|15.5266921248|15.5005481121|15.5239760822
2024-01-31 20:16:00|LINK|1706732160|15.5242469986|15.5321581376|15.5172529003|15.5175122633
2024-01-31 20:17:00|LINK|1706732220|15.5175122634|15.5194825415|15.5079350082|15.5164930737
2024-01-31 20:18:00|LINK|1706732280|15.5164932825|15.5291703091|15.5164931182|15.5291703091
2024-01-31 20:19:00|LINK|1706732340|15.5291729141|15.5465733108|15.5291729141|15.545671504
2024-01-31 20:20:00|LINK|1706732400|15.5456715007|15.5771036638|15.5448873449|15.5727884311
2024-01-31 20:21:00|LINK|1706732460|15.5727883324|15.5727884311|15.5562183235|15.5562183235
2024-01-31 20:22:00|LINK|1706732520|15.5562184046|15.5589010959|15.55621833|15.5589010959
2024-01-31 20:23:00|LINK|1706732580|15.5589028905|15.6020359396|15.5589028905|15.6020358578
2024-01-31 20:24:00|LINK|1706732640|15.602033069|15.6136000141|15.602033069|15.6129626666
2024-01-31 20:25:00|LINK|1706732700|15.6129625879|15.6131332317|15.5798553787|15.5798553787
2024-01-31 20:26:00|LINK|1706732760|15.5798552927|15.5798552927|15.5613762417|15.5614457516
2024-01-31 20:27:00|LINK|1706732820|15.5614459695|15.5614459695|15.5526706385|15.5526710524
2024-01-31 20:28:00|LINK|1706732880|15.5526721014|15.5653304401|15.5520656048|15.5653304401
2024-01-31 20:29:00|LINK|1706732940|15.5653306368|15.5793597934|15.5653306368|15.5793597833
2024-01-31 20:30:00|LINK|1706733000|15.5793604828|15.5793604828|15.5737333148|15.5737333148
2024-01-31 20:31:00|LINK|1706733060|15.5737329561|15.5737333197|15.5558535765|15.5558535765
2024-01-31 20:32:00|LINK|1706733120|15.5558507111|15.5558507111|15.553178898|15.5536720901
2024-01-31 20:33:00|LINK|1706733180|15.5536611748|15.5542990691|15.5429485262|15.5442057487
2024-01-31 20:34:00|LINK|1706733240|15.5441879233|15.5441879233|15.5405224006|15.5405224006
2024-01-31 20:35:00|LINK|1706733300|15.5405164396|15.5405286185|15.5398281805|15.5399510717
2024-01-31 20:36:00|LINK|1706733360|15.539952052|15.540039907|15.478837942|15.478837942
2024-01-31 20:37:00|LINK|1706733420|15.4788267964|15.4788267964|15.469656149|15.4698010227
2024-01-31 20:38:00|LINK|1706733480|15.4698021808|15.4699613779|15.4478095934|15.4478756302
2024-01-31 20:39:00|LINK|1706733540|15.4478555893|15.4507328132|15.4471550156|15.4471605567
2024-01-31 20:40:00|LINK|1706733600|15.4471578986|15.4518102034|15.4452347856|15.4518101526
2024-01-31 20:41:00|LINK|1706733660|15.4518101409|15.4518101526|15.4434293801|15.4510690926
2024-01-31 20:42:00|LINK|1706733720|15.4520879709|15.4559381274|15.4520879454|15.455459599
2024-01-31 20:43:00|LINK|1706733780|15.4554608881|15.4554609994|15.4449296098|15.4449296098
2024-01-31 20:44:00|LINK|1706733840|15.4449297329|15.4449297329|15.4362731323|15.4362731323
2024-01-31 20:45:00|LINK|1706733900|15.4362744378|15.4362744378|15.418618304|15.418618304
2024-01-31 20:46:00|LINK|1706733960|15.418616588|15.4482133175|15.4171799778|15.4482133175
2024-01-31 20:47:00|LINK|1706734020|15.4482143742|15.4576240259|15.4481199664|15.4569359178
2024-01-31 20:48:00|LINK|1706734080|15.4569446166|15.4609061646|15.4524524155|15.4527119507
2024-01-31 20:49:00|LINK|1706734140|15.4527489843|15.460974046|15.4454146633|15.460777177
2024-01-31 20:50:00|LINK|1706734200|15.4567066175|15.4631259219|15.4567066175|15.4628915302
2024-01-31 20:51:00|LINK|1706734260|15.4628896771|15.464991502|15.443750313|15.443750313
2024-01-31 20:52:00|LINK|1706734320|15.4437505182|15.4437505182|15.4398897196|15.4432379356
2024-01-31 20:53:00|LINK|1706734380|15.4432382168|15.4435013905|15.4432006478|15.4435013905
2024-01-31 20:54:00|LINK|1706734440|15.4435022733|15.4435022733|15.4073223911|15.4073224152
2024-01-31 20:55:00|LINK|1706734500|15.4073225865|15.4218976632|15.4073224152|15.4218724898
2024-01-31 20:56:00|LINK|1706734560|15.4218688759|15.4218724899|15.4100023998|15.4109739902
2024-01-31 20:57:00|LINK|1706734620|15.4109761544|15.4114442536|15.4092473261|15.411213292
2024-01-31 20:58:00|LINK|1706734680|15.4112156467|15.4112156467|15.3899199326|15.3915401264
2024-01-31 20:59:00|LINK|1706734740|15.3923253934|15.3987817993|15.3923252129|15.3987817993
2024-01-31 21:00:00|LINK|1706734800|15.3987175101|15.3999939651|15.3846718704|15.3851254129
2024-01-31 21:01:00|LINK|1706734860|15.385126861|15.3865002134|15.3811466535|15.3811466535
2024-01-31 21:02:00|LINK|1706734920|15.3811251452|15.4229941342|15.3796187781|15.4229940173
2024-01-31 21:03:00|LINK|1706734980|15.4229931811|15.427182987|15.4222551236|15.427182987
2024-01-31 21:04:00|LINK|1706735040|15.4271834427|15.4381572761|15.4271834427|15.4332935525
2024-01-31 21:05:00|LINK|1706735100|15.4332932624|15.4370414705|15.4325772166|15.4370414705
2024-01-31 21:06:00|LINK|1706735160|15.4370413937|15.4454902302|15.4196344477|15.4196344484
2024-01-31 21:07:00|LINK|1706735220|15.4196346166|15.4297854447|15.4176692376|15.4297854447
2024-01-31 21:08:00|LINK|1706735280|15.4297852141|15.4589715464|15.4297852141|15.4589715464
2024-01-31 21:09:00|LINK|1706735340|15.458972384|15.4590574957|15.4580657248|15.4580661161
2024-01-31 21:10:00|LINK|1706735400|15.458067111|15.458067111|15.452499561|15.452499584
2024-01-31 21:11:00|LINK|1706735460|15.4524993397|15.4524996809|15.4377082466|15.4403301697
2024-01-31 21:12:00|LINK|1706735520|15.4403293286|15.4422580383|15.438605639|15.4422255345
2024-01-31 21:13:00|LINK|1706735580|15.4422092005|15.449543209|15.4421763876|15.4478357102
2024-01-31 21:14:00|LINK|1706735640|15.4478323747|15.4478323747|15.4444008999|15.4444008999
2024-01-31 21:15:00|LINK|1706735700|15.4443985399|15.4443985399|15.4338700004|15.4361556204
2024-01-31 21:16:00|LINK|1706735760|15.4361556406|15.4475822934|15.4361556204|15.4446716787
2024-01-31 21:17:00|LINK|1706735820|15.4419562996|15.4419562996|15.436447845|15.4367606683
2024-01-31 21:18:00|LINK|1706735880|15.4367595626|15.444463383|15.4367595626|15.4441376733
2024-01-31 21:19:00|LINK|1706735940|15.4441376893|15.4451512878|15.4432367674|15.4451495432
2024-01-31 21:20:00|LINK|1706736000|15.4451495914|15.4457954684|15.4451495432|15.4455532616
2024-01-31 21:21:00|LINK|1706736060|15.4455532775|15.4455532775|15.4338149336|15.435390529
2024-01-31 21:22:00|LINK|1706736120|15.4353956891|15.4369930174|15.4329936056|15.4332627409
2024-01-31 21:23:00|LINK|1706736180|15.429908354|15.4316670904|15.429908354|15.4316670904
2024-01-31 21:24:00|LINK|1706736240|15.4316674279|15.4321890694|15.3372595463|15.3372595463
2024-01-31 21:25:00|LINK|1706736300|15.3364124105|15.3364132291|15.2724082153|15.2724082153
2024-01-31 21:26:00|LINK|1706736360|15.2721706067|15.2721706067|15.206571632|15.206571632
2024-01-31 21:27:00|LINK|1706736420|15.206580342|15.2155949003|15.196639066|15.2155949003
2024-01-31 21:28:00|LINK|1706736480|15.2158763938|15.2514414964|15.2158763938|15.2418029443
2024-01-31 21:29:00|LINK|1706736540|15.2418020175|15.2420537802|15.2234584492|15.2245179989
2024-01-31 21:30:00|LINK|1706736600|15.2243827491|15.2243919832|15.1905437816|15.1905495004
2024-01-31 21:31:00|LINK|1706736660|15.1905549247|15.1905549247|15.1591660461|15.1787986475
2024-01-31 21:32:00|LINK|1706736720|15.1819509861|15.2020318673|15.1819509861|15.1999140788
2024-01-31 21:33:00|LINK|1706736780|15.1986937784|15.2163553498|15.1910833068|15.2163553498
2024-01-31 21:34:00|LINK|1706736840|15.2163552258|15.24070929|15.2163552258|15.24070929
2024-01-31 21:35:00|LINK|1706736900|15.2407092712|15.2415991628|15.235603496|15.235603496
2024-01-31 21:36:00|LINK|1706736960|15.2356053149|15.2376613241|15.2160722354|15.2160722354
2024-01-31 21:37:00|LINK|1706737020|15.2160805179|15.2216827101|15.206411896|15.2068144819
2024-01-31 21:38:00|LINK|1706737080|15.2068168535|15.2071114575|15.1922324967|15.2000265183
2024-01-31 21:39:00|LINK|1706737140|15.200026534|15.2010872714|15.1976361067|15.1976668152
2024-01-31 21:40:00|LINK|1706737200|15.1976658491|15.1980852258|15.1830920378|15.1855842861
2024-01-31 21:41:00|LINK|1706737260|15.1856563323|15.1859767609|15.1797656167|15.1810202871
2024-01-31 21:42:00|LINK|1706737320|15.181021776|15.1815585361|15.1554325995|15.1606872585
2024-01-31 21:43:00|LINK|1706737380|15.1606877318|15.1632590101|15.1497979267|15.1631950375
2024-01-31 21:44:00|LINK|1706737440|15.163193733|15.1741705775|15.163193733|15.1741705287
2024-01-31 21:45:00|LINK|1706737500|15.17600103|15.1770385938|15.17600103|15.1760516261
2024-01-31 21:46:00|LINK|1706737560|15.1760514605|15.1760516336|15.165783729|15.1658720806
2024-01-31 21:47:00|LINK|1706737620|15.1652259607|15.1652264629|15.1550082502|15.1610863431
2024-01-31 21:48:00|LINK|1706737680|15.1610868895|15.1630944612|15.1561783435|15.1561785165
2024-01-31 21:49:00|LINK|1706737740|15.1561792992|15.1624745546|15.1558899001|15.1607680963
2024-01-31 21:50:00|LINK|1706737800|15.1607549871|15.1607549871|15.1545963502|15.1545963502
2024-01-31 21:51:00|LINK|1706737860|15.1545966123|15.1706139075|15.1545963796|15.1706139075
2024-01-31 21:52:00|LINK|1706737920|15.1706136725|15.1755314463|15.1706136725|15.1755314463
2024-01-31 21:53:00|LINK|1706737980|15.1755304111|15.1756487271|15.1625120138|15.1625120138
2024-01-31 21:54:00|LINK|1706738040|15.1625124307|15.1625124307|15.1486847672|15.1486847672
2024-01-31 21:55:00|LINK|1706738100|15.1486857229|15.1489057158|15.1485320221|15.1485320221
2024-01-31 21:56:00|LINK|1706738160|15.1485222778|15.1627850999|15.1482510749|15.1627231134
2024-01-31 21:57:00|LINK|1706738220|15.1627222009|15.1701978099|15.1627146317|15.1697755977
2024-01-31 21:58:00|LINK|1706738280|15.1697784967|15.1864810066|15.1697784967|15.185411323
2024-01-31 21:59:00|LINK|1706738340|15.185412462|15.1854133695|15.1780801788|15.1783219559
2024-01-31 22:00:00|LINK|1706738400|15.1783230731|15.1838024239|15.1776032108|15.1837922344
2024-01-31 22:01:00|LINK|1706738460|15.183792355|15.1855633541|15.171427805|15.1714289731
2024-01-31 22:02:00|LINK|1706738520|15.171429472|15.1714317466|15.1607994125|15.1607994368
2024-01-31 22:03:00|LINK|1706738580|15.1521941937|15.1521943812|15.1436509747|15.146635618
2024-01-31 22:04:00|LINK|1706738640|15.1466360717|15.1466360717|15.1228226624|15.1228226624
2024-01-31 22:05:00|LINK|1706738700|15.1210906318|15.1263189695|15.1156537282|15.117516954
2024-01-31 22:06:00|LINK|1706738760|15.1175173928|15.1302328908|15.1136475594|15.1302328908
2024-01-31 22:07:00|LINK|1706738820|15.1302326064|15.1313559002|15.1173606714|15.1293486491
2024-01-31 22:08:00|LINK|1706738880|15.1295644068|15.1295644068|15.1044432667|15.1081360447
2024-01-31 22:09:00|LINK|1706738940|15.1081341731|15.116158122|15.1081341731|15.113684909
2024-01-31 22:10:00|LINK|1706739000|15.1136849699|15.1136849699|15.1011772325|15.1013477004
2024-01-31 22:11:00|LINK|1706739060|15.1013722556|15.1013722556|15.0945431234|15.0947552472
2024-01-31 22:12:00|LINK|1706739120|15.0947576794|15.0964316294|15.0942489651|15.0964316294
2024-01-31 22:13:00|LINK|1706739180|15.0964327154|15.1061024393|15.0964326565|15.1058814478
2024-01-31 22:14:00|LINK|1706739240|15.1058790385|15.1077488106|15.0970379627|15.098436931
2024-01-31 22:15:00|LINK|1706739300|15.0984466244|15.119370081|15.0984466244|15.1156968244
2024-01-31 22:16:00|LINK|1706739360|15.1156954998|15.1254624037|15.1156954998|15.1254624037
2024-01-31 22:17:00|LINK|1706739420|15.1251864035|15.1313804194|15.1239863777|15.1313804194
2024-01-31 22:18:00|LINK|1706739480|15.1313805376|15.1399771243|15.1313804194|15.1399771243
2024-01-31 22:19:00|LINK|1706739540|15.13998427|15.1401082051|15.1280312158|15.1280334921
2024-01-31 22:20:00|LINK|1706739600|15.1252297044|15.1252339382|15.1169170368|15.1169444624
2024-01-31 22:21:00|LINK|1706739660|15.1169646485|15.1171712908|15.1160400966|15.1160400966
2024-01-31 22:22:00|LINK|1706739720|15.1160723935|15.1189619967|15.1154838648|15.1189619967
2024-01-31 22:23:00|LINK|1706739780|15.1189601688|15.1469289019|15.1189601688|15.1469289019
2024-01-31 22:24:00|LINK|1706739840|15.1469291499|15.1800343062|15.1469291499|15.1800343062
2024-01-31 22:25:00|LINK|1706739900|15.180034328|15.1807715606|15.1622037252|15.1687986041
2024-01-31 22:26:00|LINK|1706739960|15.1687987366|15.170509139|15.1685750908|15.1697976064
2024-01-31 22:27:00|LINK|1706740020|15.1697980421|15.1701174392|15.1684876576|15.1684878974
2024-01-31 22:28:00|LINK|1706740080|15.1684878487|15.1783154672|15.1679980484|15.1783074707
2024-01-31 22:29:00|LINK|1706740140|15.1783035464|15.1883586694|15.1782598741|15.188358632
2024-01-31 22:30:00|LINK|1706740200|15.1883582505|15.1946300392|15.1883582505|15.1940881413
2024-01-31 22:31:00|LINK|1706740260|15.1940816658|15.2233752098|15.1926472336|15.2233723896
2024-01-31 22:32:00|LINK|1706740320|15.2299644194|15.2449137467|15.2299644194|15.244728202
2024-01-31 22:33:00|LINK|1706740380|15.2447297818|15.2522528869|15.2445605952|15.2522528869
2024-01-31 22:34:00|LINK|1706740440|15.252253425|15.2634907045|15.2520934396|15.2617018106
2024-01-31 22:35:00|LINK|1706740500|15.2617805634|15.2696071527|15.260308827|15.2661301297
2024-01-31 22:36:00|LINK|1706740560|15.2661289864|15.2661300299|15.2649882103|15.2657400976
2024-01-31 22:37:00|LINK|1706740620|15.2657397653|15.2657400976|15.2256090802|15.2256332571
2024-01-31 22:38:00|LINK|1706740680|15.2256363981|15.2626948764|15.2213682457|15.2385749384
2024-01-31 22:39:00|LINK|1706740740|15.2385757869|15.2399619117|15.2385749384|15.2399619117
2024-01-31 22:40:00|LINK|1706740800|15.2399619238|15.2480357936|15.2399619046|15.2480357936
2024-01-31 22:41:00|LINK|1706740860|15.2480358432|15.2650237402|15.2480357936|15.2650237402
2024-01-31 22:42:00|LINK|1706740920|15.2650246104|15.2720052786|15.2650246104|15.2720052786
2024-01-31 22:43:00|LINK|1706740980|15.2720090607|15.2732837462|15.2720090607|15.2732837462
2024-01-31 22:44:00|LINK|1706741040|15.2732882387|15.2780717287|15.2732726618|15.2780460878
2024-01-31 22:45:00|LINK|1706741100|15.2780100551|15.2803370327|15.2773829097|15.2784016381
2024-01-31 22:46:00|LINK|1706741160|15.2784023813|15.2786601508|15.2757621993|15.275762963
2024-01-31 22:47:00|LINK|1706741220|15.2757630252|15.2757634828|15.2735147947|15.273515271
2024-01-31 22:48:00|LINK|1706741280|15.2735150272|15.273515316|15.270027239|15.2706766244
2024-01-31 22:49:00|LINK|1706741340|15.2706766244|15.2773768768|15.2706766244|15.2773768768
2024-01-31 22:50:00|LINK|1706741400|15.277379726|15.2816167795|15.277379726|15.281616752
2024-01-31 22:51:00|LINK|1706741460|15.2816167092|15.284468937|15.2816167092|15.2844688914
2024-01-31 22:52:00|LINK|1706741520|15.2844682658|15.2848609523|15.2844681684|15.2848609523
2024-01-31 22:53:00|LINK|1706741580|15.284861255|15.2910543955|15.2848609519|15.2910543955
2024-01-31 22:54:00|LINK|1706741640|15.291072914|15.2962194817|15.291072914|15.2962194817
2024-01-31 22:55:00|LINK|1706741700|15.2961231064|15.297736489|15.2958449747|15.2975284378
2024-01-31 22:56:00|LINK|1706741760|15.2975253775|15.2975284378|15.2873993485|15.2873993966
2024-01-31 22:57:00|LINK|1706741820|15.2873997119|15.2873997119|15.2777080716|15.2800283776
2024-01-31 22:58:00|LINK|1706741880|15.2800231259|15.2845003716|15.2683728238|15.2683728238
2024-01-31 22:59:00|LINK|1706741940|15.268371863|15.268371863|15.2593238954|15.259331293
2024-01-31 23:00:00|LINK|1706742000|15.2593384011|15.2646364411|15.2593384011|15.2612311059
2024-01-31 23:01:00|LINK|1706742060|15.2612259921|15.2624159661|15.2253057813|15.2254121053
2024-01-31 23:02:00|LINK|1706742120|15.225413058|15.2289848425|15.225413058|15.2283463702
2024-01-31 23:03:00|LINK|1706742180|15.2283435364|15.2286636968|15.2283435364|15.2286597933
2024-01-31 23:04:00|LINK|1706742240|15.2290290375|15.2290441465|15.220731997|15.220731997
2024-01-31 23:05:00|LINK|1706742300|15.2183887264|15.2183887264|15.2138542639|15.2138542639
2024-01-31 23:06:00|LINK|1706742360|15.213842582|15.2185743909|15.2115232581|15.2185743909
2024-01-31 23:07:00|LINK|1706742420|15.2187744468|15.2191718659|15.2171288061|15.217196798
2024-01-31 23:08:00|LINK|1706742480|15.2172017631|15.2172763816|15.208808403|15.208808403
2024-01-31 23:09:00|LINK|1706742540|15.2087981245|15.2090228673|15.2060432291|15.2061358893
2024-01-31 23:10:00|LINK|1706742600|15.2061351266|15.2061644602|15.2041432068|15.2041432068
2024-01-31 23:11:00|LINK|1706742660|15.2041527504|15.2041527504|15.1944623788|15.1945152337
2024-01-31 23:12:00|LINK|1706742720|15.1945235444|15.1945620751|15.1883357828|15.1883973872
2024-01-31 23:13:00|LINK|1706742780|15.1883963009|15.1898067663|15.16910645|15.1716806175
2024-01-31 23:14:00|LINK|1706742840|15.1716802985|15.1716802985|15.1716543769|15.1716546129
2024-01-31 23:15:00|LINK|1706742900|15.1716530851|15.1717851132|15.1591204474|15.1591204474
2024-01-31 23:16:00|LINK|1706742960|15.1591198414|15.1631244796|15.1591198414|15.1631244796
2024-01-31 23:17:00|LINK|1706743020|15.1631373521|15.1631373521|15.1630286053|15.1630677645
2024-01-31 23:18:00|LINK|1706743080|15.1630422423|15.1772119516|15.1630422423|15.1772119516
2024-01-31 23:19:00|LINK|1706743140|15.1772123159|15.1811910961|15.1772119513|15.1790872958
2024-01-31 23:20:00|LINK|1706743200|15.1790898588|15.1790958172|15.1759242651|15.1761192157
2024-01-31 23:21:00|LINK|1706743260|15.1761201083|15.1839327605|15.1761201083|15.1806988856
2024-01-31 23:22:00|LINK|1706743320|15.1806829671|15.1806829671|15.1766186792|15.1766186792
2024-01-31 23:23:00|LINK|1706743380|15.1766184216|15.3417143777|15.1697731886|15.3238857193
2024-01-31 23:24:00|LINK|1706743440|15.3237744498|15.3483975226|15.3231985139|15.3457076849
2024-01-31 23:25:00|LINK|1706743500|15.3457072521|15.3542664105|15.3455379104|15.3542664105
2024-01-31 23:26:00|LINK|1706743560|15.3542669716|15.3705587148|15.354266635|15.3701566478
2024-01-31 23:27:00|LINK|1706743620|15.3701471932|15.3701566451|15.3626652913|15.3628358821
2024-01-31 23:28:00|LINK|1706743680|15.3628356288|15.3631744074|15.3626518592|15.3630012943
2024-01-31 23:29:00|LINK|1706743740|15.3630011718|15.3749145926|15.3630011718|15.3749144524
2024-01-31 23:30:00|LINK|1706743800|15.3749052918|15.3749446451|15.3747728246|15.3747728246
2024-01-31 23:31:00|LINK|1706743860|15.3747719146|15.3895094885|15.3747532957|15.3893568271
2024-01-31 23:32:00|LINK|1706743920|15.3893570553|15.396353457|15.3888866651|15.3960449315
2024-01-31 23:33:00|LINK|1706743980|15.3960444573|15.396331379|15.394950361|15.396331379
2024-01-31 23:34:00|LINK|1706744040|15.3963336431|15.4147280004|15.3963336431|15.4125810511
2024-01-31 23:35:00|LINK|1706744100|15.4125807107|15.4171052433|15.4125807107|15.4161744022
2024-01-31 23:36:00|LINK|1706744160|15.4159786975|15.4354399138|15.4159786975|15.434050321
2024-01-31 23:37:00|LINK|1706744220|15.434049849|15.447852166|15.434049849|15.4477369813
2024-01-31 23:38:00|LINK|1706744280|15.4477368503|15.4499721984|15.4473452027|15.4473452064
2024-01-31 23:39:00|LINK|1706744340|15.4473460384|15.4476281037|15.4466287249|15.4476281006
2024-01-31 23:40:00|LINK|1706744400|15.4476281664|15.4546495414|15.4453084532|15.4546495414
2024-01-31 23:41:00|LINK|1706744460|15.454649547|15.4550975793|15.4514412989|15.4514412989
2024-01-31 23:42:00|LINK|1706744520|15.4576211081|15.4625248997|15.4576198289|15.4621047965
2024-01-31 23:43:00|LINK|1706744580|15.4621033805|15.4660541867|15.4617671038|15.466054179
2024-01-31 23:44:00|LINK|1706744640|15.4660528427|15.4662220986|15.444747421|15.4454808186
2024-01-31 23:45:00|LINK|1706744700|15.445481195|15.4469737788|15.4334048424|15.4334048424
2024-01-31 23:46:00|LINK|1706744760|15.4334106113|15.4334106113|15.4264164641|15.4269234851
2024-01-31 23:47:00|LINK|1706744820|15.4272320081|15.4356164669|15.4272217367|15.4350830553
2024-01-31 23:48:00|LINK|1706744880|15.4345306161|15.4345308643|15.4281803648|15.4281803648
2024-01-31 23:49:00|LINK|1706744940|15.4281797051|15.4281797051|15.413931513|15.413931513
2024-01-31 23:50:00|LINK|1706745000|15.4139278676|15.4139278676|15.4072428554|15.4072428554
2024-01-31 23:51:00|LINK|1706745060|15.407239807|15.4094908186|15.4071681439|15.4091049375
2024-01-31 23:52:00|LINK|1706745120|15.4090914149|15.4140097692|15.4082515796|15.4139956772
2024-01-31 23:53:00|LINK|1706745180|15.4139790144|15.4139790144|15.40002257|15.4003136597
2024-01-31 23:54:00|LINK|1706745240|15.4002077445|15.4003320271|15.3836865519|15.3836865519
2024-01-31 23:55:00|LINK|1706745300|15.3836867456|15.3837405147|15.3650863378|15.3650863378
2024-01-31 23:56:00|LINK|1706745360|15.3650864583|15.3764523364|15.3650861854|15.3764523364
2024-01-31 23:57:00|LINK|1706745420|15.376452613|15.3904891235|15.3764523364|15.3904891235
2024-01-31 23:58:00|LINK|1706745480|15.3896898158|15.397540074|15.3896898158|15.3924125614
2024-01-31 23:59:00|LINK|1706745540|15.3924119794|15.3924969375|15.39217252|15.3923182289
2024-02-01 00:00:00|LINK|1706745600|15.3923354944|15.3946989728|15.3917286277|15.3917286277
2024-02-01 00:01:00|LINK|1706745660|15.3915114079|15.4269588307|15.391242523|15.4231561203
2024-02-01 00:02:00|LINK|1706745720|15.4231598426|15.4347323045|15.4229726434|15.4347321578
2024-02-01 00:03:00|LINK|1706745780|15.4347439949|15.4460327153|15.4347321578|15.4458165776
2024-02-01 00:04:00|LINK|1706745840|15.4458171184|15.4458171184|15.4423333843|15.4423333843
2024-02-01 00:05:00|LINK|1706745900|15.4423332892|15.442333341|15.4342112806|15.4397692676
2024-02-01 00:06:00|LINK|1706745960|15.4518079563|15.453667876|15.4518079563|15.4527052114
2024-02-01 00:07:00|LINK|1706746020|15.452702529|15.4527626431|15.4409043026|15.4409061149
2024-02-01 00:08:00|LINK|1706746080|15.4409073989|15.4462975187|15.4376897554|15.4462975187
2024-02-01 00:09:00|LINK|1706746140|15.4462986517|15.4628090225|15.4462986517|15.4626617229
2024-02-01 00:10:00|LINK|1706746200|15.4626561585|15.4674060347|15.4591583103|15.4674060347
2024-02-01 00:11:00|LINK|1706746260|15.4675340879|15.4745303653|15.4670045508|15.4745303653
2024-02-01 00:12:00|LINK|1706746320|15.4745305902|15.4901791021|15.4743048149|15.4901791021
2024-02-01 00:13:00|LINK|1706746380|15.490179205|15.4927571212|15.490179205|15.4927571212
2024-02-01 00:14:00|LINK|1706746440|15.4927570574|15.5130591161|15.4925601594|15.5130591161
2024-02-01 00:15:00|LINK|1706746500|15.5130559121|15.5136262011|15.5114988301|15.5114988301
2024-02-01 00:16:00|LINK|1706746560|15.5109921467|15.5111413385|15.5071134914|15.5071142711
2024-02-01 00:17:00|LINK|1706746620|15.507115643|15.5190461322|15.507115643|15.5100236522
2024-02-01 00:18:00|LINK|1706746680|15.5095396622|15.5276568851|15.5095387545|15.5276566162
2024-02-01 00:19:00|LINK|1706746740|15.5275203269|15.5275219935|15.5222305699|15.523426468
2024-02-01 00:20:00|LINK|1706746800|15.5234237555|15.527316439|15.5234237555|15.5258804051
2024-02-01 00:21:00|LINK|1706746860|15.525880554|15.525880554|15.5119325324|15.5119325417
2024-02-01 00:22:00|LINK|1706746920|15.5114514206|15.5114514206|15.4831402756|15.5060695271
2024-02-01 00:23:00|LINK|1706746980|15.5080457064|15.5284040951|15.5080457064|15.5274863827
2024-02-01 00:24:00|LINK|1706747040|15.5274533729|15.5313830314|15.5260963031|15.5313830314
2024-02-01 00:25:00|LINK|1706747100|15.531456967|15.5405709333|15.5314510726|15.5405708816
2024-02-01 00:26:00|LINK|1706747160|15.5415002537|15.543772132|15.5227971989|15.5227971989
2024-02-01 00:27:00|LINK|1706747220|15.5227968499|15.5227968499|15.5157857946|15.5184672619
2024-02-01 00:28:00|LINK|1706747280|15.5184413061|15.5208851892|15.5162436416|15.5162439503
2024-02-01 00:29:00|LINK|1706747340|15.5162439816|15.5162439816|15.5090668488|15.5112280207
2024-02-01 00:30:00|LINK|1706747400|15.5112296269|15.5118087264|15.510137947|15.5118087264
2024-02-01 00:31:00|LINK|1706747460|15.511813256|15.511813256|15.4987754799|15.4987754799
2024-02-01 00:32:00|LINK|1706747520|15.4987757996|15.4987757996|15.4848430273|15.4848430273
2024-02-01 00:33:00|LINK|1706747580|15.4848429421|15.4848430273|15.4689706083|15.471317592
2024-02-01 00:34:00|LINK|1706747640|15.4713171461|15.5105938495|15.4713158252|15.505863577
2024-02-01 00:35:00|LINK|1706747700|15.505863578|15.5087640451|15.5026375558|15.508764022
2024-02-01 00:36:00|LINK|1706747760|15.5095425121|15.5120500022|15.5070482738|15.5098973002
2024-02-01 00:37:00|LINK|1706747820|15.5098962166|15.5590830426|15.5098962166|15.5590830426
2024-02-01 00:38:00|LINK|1706747880|15.558984649|15.6102892321|15.557132831|15.5897040583
2024-02-01 00:39:00|LINK|1706747940|15.5903316814|15.5970423153|15.5609108046|15.5609108046
2024-02-01 00:40:00|LINK|1706748000|15.5609103596|15.5711908176|15.5608478926|15.5711543866
2024-02-01 00:41:00|LINK|1706748060|15.5715528759|15.5743134685|15.5603960607|15.5613549312
2024-02-01 00:42:00|LINK|1706748120|15.5616398937|15.5617643583|15.4971077071|15.5332714885
2024-02-01 00:43:00|LINK|1706748180|15.5332719046|15.5332727217|15.4688868442|15.469321835
2024-02-01 00:44:00|LINK|1706748240|15.4693223064|15.4875616366|15.469321839|15.4872462924
2024-02-01 00:45:00|LINK|1706748300|15.4871641895|15.4871641895|15.4846560164|15.4848084957
2024-02-01 00:46:00|LINK|1706748360|15.4848083042|15.4991160727|15.4848083042|15.4985371698
2024-02-01 00:47:00|LINK|1706748420|15.4979658028|15.5591992819|15.4972338017|15.5591992819
2024-02-01 00:48:00|LINK|1706748480|15.5591987091|15.5750430861|15.5591987091|15.5734270746
2024-02-01 00:49:00|LINK|1706748540|15.5734237771|15.573427105|15.5425409216|15.5425409216
2024-02-01 00:50:00|LINK|1706748600|15.5425481379|15.5514596046|15.5420772279|15.5432054202
2024-02-01 00:51:00|LINK|1706748660|15.5432056112|15.5659836045|15.5432056112|15.5659836045
2024-02-01 00:52:00|LINK|1706748720|15.5660484027|15.5704562339|15.5634959322|15.5704562339
2024-02-01 00:53:00|LINK|1706748780|15.5704562782|15.5784228776|15.5704562782|15.5769206714
2024-02-01 00:54:00|LINK|1706748840|15.5769206458|15.5769206714|15.5519128196|15.5522379277
2024-02-01 00:55:00|LINK|1706748900|15.5522382898|15.5552677902|15.5511761958|15.5548443371
2024-02-01 00:56:00|LINK|1706748960|15.5547899866|15.5547899866|15.5465941398|15.5465941398
2024-02-01 00:57:00|LINK|1706749020|15.5465727838|15.5828643554|15.5462023163|15.5828643554
2024-02-01 00:58:00|LINK|1706749080|15.5828628964|15.5876241845|15.5586151216|15.5586151221
2024-02-01 00:59:00|LINK|1706749140|15.5586152773|15.5634669975|15.5586119994|15.5634669975
2024-02-01 01:00:00|LINK|1706749200|15.5634693151|15.564221708|15.5575727762|15.5618978919
2024-02-01 01:01:00|LINK|1706749260|15.5618990966|15.5621202572|15.5522215724|15.5529566953
2024-02-01 01:02:00|LINK|1706749320|15.5529535121|15.5529569189|15.5477072581|15.547711234
2024-02-01 01:03:00|LINK|1706749380|15.547712156|15.547712156|15.5333252958|15.5334765962
2024-02-01 01:04:00|LINK|1706749440|15.5335276732|15.5335777148|15.5281222903|15.530815534
2024-02-01 01:05:00|LINK|1706749500|15.530560396|15.5506885102|15.5297557447|15.5492971901
2024-02-01 01:06:00|LINK|1706749560|15.5490794711|15.5490797332|15.5368058581|15.5400731014
2024-02-01 01:07:00|LINK|1706749620|15.5400729296|15.5499279298|15.5321027425|15.5485194957
2024-02-01 01:08:00|LINK|1706749680|15.5483526515|15.5653455472|15.5483526515|15.5618475015
2024-02-01 01:09:00|LINK|1706749740|15.5618459995|15.5652506732|15.5425023211|15.5651879572
2024-02-01 01:10:00|LINK|1706749800|15.5651868543|15.5707464581|15.5646661455|15.5707464437
2024-02-01 01:11:00|LINK|1706749860|15.5707456214|15.5799727707|15.5698110832|15.5799727707
2024-02-01 01:12:00|LINK|1706749920|15.5805322282|15.5805783967|15.5573123715|15.5573125638
2024-02-01 01:13:00|LINK|1706749980|15.5573077471|15.5587408213|15.5562225768|15.5562225768
2024-02-01 01:14:00|LINK|1706750040|15.5562230703|15.5587146527|15.556211613|15.5587146527
2024-02-01 01:15:00|LINK|1706750100|15.5587170414|15.5587956089|15.5425907961|15.5425907961
2024-02-01 01:16:00|LINK|1706750160|15.5421311076|15.5434575577|15.498925296|15.5244763797
2024-02-01 01:17:00|LINK|1706750220|15.5244770015|15.5244773337|15.4931424802|15.4954912524
2024-02-01 01:18:00|LINK|1706750280|15.4954843265|15.5028702016|15.4589702415|15.493322212
2024-02-01 01:19:00|LINK|1706750340|15.4933278399|15.5005402106|15.4857534238|15.4995261672
2024-02-01 01:20:00|LINK|1706750400|15.4995256005|15.4995256005|15.4626049021|15.4642771127
2024-02-01 01:21:00|LINK|1706750460|15.4642781558|15.4703122531|15.4248203731|15.4331516646
2024-02-01 01:22:00|LINK|1706750520|15.4331673964|15.4331673964|15.3936695679|15.4124841535
2024-02-01 01:23:00|LINK|1706750580|15.4124827907|15.4184647075|15.4103275395|15.4170948204
2024-02-01 01:24:00|LINK|1706750640|15.4176566369|15.4452094021|15.4176566369|15.4452094021
2024-02-01 01:25:00|LINK|1706750700|15.4473822057|15.4723893215|15.4473822057|15.4609571511
2024-02-01 01:26:00|LINK|1706750760|15.4609581366|15.4735741889|15.4575682825|15.4735456774
2024-02-01 01:27:00|LINK|1706750820|15.4735480479|15.4735480479|15.4339890727|15.4354082518
2024-02-01 01:28:00|LINK|1706750880|15.4354004186|15.4398703098|15.4113681257|15.4113681257
2024-02-01 01:29:00|LINK|1706750940|15.4117566294|15.4560730696|15.4117563739|15.4560730019
2024-02-01 01:30:00|LINK|1706751000|15.456073957|15.4566038534|15.4406885495|15.4533343612
2024-02-01 01:31:00|LINK|1706751060|15.453338663|15.4615282843|15.4500960451|15.4500994265
2024-02-01 01:32:00|LINK|1706751120|15.4501018547|15.4509645294|15.4328613589|15.4376733388
2024-02-01 01:33:00|LINK|1706751180|15.4367052726|15.4475526457|15.4342921754|15.4475526457
2024-02-01 01:34:00|LINK|1706751240|15.4479248448|15.4493953188|15.4108121317|15.4121585551
2024-02-01 01:35:00|LINK|1706751300|15.4111712316|15.4205245355|15.4025913126|15.402591314
2024-02-01 01:36:00|LINK|1706751360|15.4025939549|15.4026918901|15.3501484378|15.3531130788
2024-02-01 01:37:00|LINK|1706751420|15.353118048|15.3533087181|15.2899415714|15.289941575
2024-02-01 01:38:00|LINK|1706751480|15.2848836003|15.2995683132|15.2835489333|15.2842464206
2024-02-01 01:39:00|LINK|1706751540|15.2835089733|15.2852399913|15.2744635849|15.2744723172
2024-02-01 01:40:00|LINK|1706751600|15.274474171|15.301546736|15.2744726574|15.3015290432
2024-02-01 01:41:00|LINK|1706751660|15.3015267305|15.3015267305|15.297337961|15.3010346247
2024-02-01 01:42:00|LINK|1706751720|15.3010325933|15.3010325933|15.2802663353|15.292276586
2024-02-01 01:43:00|LINK|1706751780|15.2922920851|15.3283760016|15.2922912352|15.3283760016
2024-02-01 01:44:00|LINK|1706751840|15.3283770396|15.3421520438|15.328375808|15.3419943122
2024-02-01 01:45:00|LINK|1706751900|15.3419909971|15.3419943122|15.303388611|15.3049813005
2024-02-01 01:46:00|LINK|1706751960|15.304984224|15.3084352025|15.2920467917|15.2981509254
2024-02-01 01:47:00|LINK|1706752020|15.2981732042|15.3000544975|15.2577362219|15.2595788819
2024-02-01 01:48:00|LINK|1706752080|15.2595875259|15.268040552|15.2543218346|15.2680404479
2024-02-01 01:49:00|LINK|1706752140|15.2680401619|15.2702731616|15.2502603041|15.2502603041
2024-02-01 01:50:00|LINK|1706752200|15.2502622512|15.2506633409|15.2311740867|15.2311740867
2024-02-01 01:51:00|LINK|1706752260|15.2311748279|15.2328143631|15.2142299107|15.2147833282
2024-02-01 01:52:00|LINK|1706752320|15.2147886774|15.2147886774|15.2047653408|15.2066954319
2024-02-01 01:53:00|LINK|1706752380|15.2066972842|15.2067823239|15.1926032462|15.1926185201
2024-02-01 01:54:00|LINK|1706752440|15.1927517966|15.1927517966|15.1836891485|15.1880075692
2024-02-01 01:55:00|LINK|1706752500|15.1880079982|15.1967102729|15.1874684938|15.1967102729
2024-02-01 01:56:00|LINK|1706752560|15.1967104468|15.240693042|15.1967102683|15.2328830257
2024-02-01 01:57:00|LINK|1706752620|15.2328818499|15.235197861|15.2180464744|15.235197861
2024-02-01 01:58:00|LINK|1706752680|15.2354272475|15.2354309683|15.2025947213|15.2026037715
2024-02-01 01:59:00|LINK|1706752740|15.2026059983|15.2026059983|15.1751072836|15.1751072836
2024-02-01 02:00:00|LINK|1706752800|15.1751074481|15.1752004768|15.167868175|15.1727999358
2024-02-01 02:01:00|LINK|1706752860|15.1728043021|15.1735627501|15.1508183191|15.1646079319
2024-02-01 02:02:00|LINK|1706752920|15.1663878393|15.1799884166|15.165720302|15.1797318199
2024-02-01 02:03:00|LINK|1706752980|15.179382588|15.1856637956|15.1768455237|15.1856637956
2024-02-01 02:04:00|LINK|1706753040|15.1856625281|15.1921030717|15.1853395132|15.1919822024
2024-02-01 02:05:00|LINK|1706753100|15.1919817092|15.1919820916|15.1650101864|15.1650111813
2024-02-01 02:06:00|LINK|1706753160|15.1650130315|15.1650130315|15.1508944817|15.1512016582
2024-02-01 02:07:00|LINK|1706753220|15.1512199877|15.1696825955|15.1511494864|15.1625807146
2024-02-01 02:08:00|LINK|1706753280|15.1625804587|15.1833596075|15.1611064816|15.1831015354
2024-02-01 02:09:00|LINK|1706753340|15.1830802113|15.2373881071|15.1830802113|15.2301306247
2024-02-01 02:10:00|LINK|1706753400|15.230129768|15.2301323733|15.2274439891|15.2280012067
2024-02-01 02:11:00|LINK|1706753460|15.2279987029|15.2741193218|15.2279987029|15.2696135143
2024-02-01 02:12:00|LINK|1706753520|15.2699310751|15.2712908943|15.2594889008|15.2594889008
2024-02-01 02:13:00|LINK|1706753580|15.2591059164|15.2757757504|15.2488149972|15.2748999719
2024-02-01 02:14:00|LINK|1706753640|15.2748993759|15.2955844084|15.2748993759|15.2955844084
2024-02-01 02:15:00|LINK|1706753700|15.2955837488|15.2955901715|15.284369616|15.2850722291
2024-02-01 02:16:00|LINK|1706753760|15.2850722711|15.2850722711|15.2715548145|15.2722535069
2024-02-01 02:17:00|LINK|1706753820|15.2722564276|15.2722564276|15.270374051|15.2705132779
2024-02-01 02:18:00|LINK|1706753880|15.2705128763|15.2707037638|15.2697253073|15.2707037638
2024-02-01 02:19:00|LINK|1706753940|15.2706972718|15.2712209493|15.2626624628|15.265375921
2024-02-01 02:20:00|LINK|1706754000|15.2674168145|15.2902311559|15.2674168145|15.2902311468
2024-02-01 02:21:00|LINK|1706754060|15.2902302974|15.3033892422|15.2902302974|15.3033892267
2024-02-01 02:22:00|LINK|1706754120|15.303389585|15.3054816595|15.3023159403|15.3054816595
2024-02-01 02:23:00|LINK|1706754180|15.3054820599|15.306765727|15.3023165012|15.3023165012
2024-02-01 02:24:00|LINK|1706754240|15.3021750776|15.3021752259|15.283740675|15.2837406867
2024-02-01 02:25:00|LINK|1706754300|15.2832966461|15.2832966461|15.2746849628|15.2751077839
2024-02-01 02:26:00|LINK|1706754360|15.2751149429|15.2797075624|15.2751050589|15.2797075624
2024-02-01 02:27:00|LINK|1706754420|15.2796480464|15.2797026042|15.2702063503|15.2702068469
2024-02-01 02:28:00|LINK|1706754480|15.2702185426|15.2862504794|15.2614605018|15.2862434025
2024-02-01 02:29:00|LINK|1706754540|15.286238554|15.2906883805|15.2861660048|15.2906560926
2024-02-01 02:30:00|LINK|1706754600|15.2906514334|15.2928394637|15.2905871729|15.2928337766
2024-02-01 02:31:00|LINK|1706754660|15.2928314745|15.29349248|15.2591494471|15.2591494471
2024-02-01 02:32:00|LINK|1706754720|15.2591452602|15.2601665205|15.2583733992|15.2600748153
2024-02-01 02:33:00|LINK|1706754780|15.2600705755|15.2603803237|15.2411817556|15.2413677294
2024-02-01 02:34:00|LINK|1706754840|15.2414412743|15.2486205018|15.2395576991|15.2486195282
2024-02-01 02:35:00|LINK|1706754900|15.2486187985|15.2775419582|15.2486147012|15.2775419582
2024-02-01 02:36:00|LINK|1706754960|15.2775463597|15.2881226492|15.2775463597|15.2881226492
2024-02-01 02:37:00|LINK|1706755020|15.2881219793|15.2952907685|15.2835681635|15.2942384726
2024-02-01 02:38:00|LINK|1706755080|15.2942245805|15.2942384726|15.2936200059|15.2936200059
2024-02-01 02:39:00|LINK|1706755140|15.2936244809|15.340814356|15.2936200041|15.3408081831
2024-02-01 02:40:00|LINK|1706755200|15.3408017964|15.3431642201|15.3400279968|15.3400279968
2024-02-01 02:41:00|LINK|1706755260|15.3400253833|15.3427778037|15.3380824044|15.3385025151
2024-02-01 02:42:00|LINK|1706755320|15.3385033344|15.3393528172|15.3338328711|15.3387910259
2024-02-01 02:43:00|LINK|1706755380|15.3387915989|15.3387915989|15.3313163293|15.3313163805
2024-02-01 02:44:00|LINK|1706755440|15.3313166218|15.3313166218|15.32492904|15.32492904
2024-02-01 02:45:00|LINK|1706755500|15.3249314005|15.3299067645|15.3248807196|15.3299067645
2024-02-01 02:46:00|LINK|1706755560|15.3299056833|15.3305531098|15.3298676903|15.3305531098
2024-02-01 02:47:00|LINK|1706755620|15.3310917948|15.3390808019|15.3310917948|15.3390808019
2024-02-01 02:48:00|LINK|1706755680|15.3425330866|15.3436258078|15.3423573881|15.3436257973
2024-02-01 02:49:00|LINK|1706755740|15.3436255493|15.3436257973|15.3351975197|15.3351975251
2024-02-01 02:50:00|LINK|1706755800|15.3351976006|15.3351976006|15.3266261463|15.3266261463
2024-02-01 02:51:00|LINK|1706755860|15.3266254262|15.3266262389|15.3237463086|15.3237463191
2024-02-01 02:52:00|LINK|1706755920|15.323737444|15.324110184|15.3196948265|15.324110184
2024-02-01 02:53:00|LINK|1706755980|15.3241199871|15.326675368|15.3210385975|15.3210986467
2024-02-01 02:54:00|LINK|1706756040|15.3211025043|15.3211559488|15.3203940522|15.3203940522
2024-02-01 02:55:00|LINK|1706756100|15.3203937173|15.3203937173|15.3139805251|15.3139805251
2024-02-01 02:56:00|LINK|1706756160|15.3139799774|15.3139911771|15.2915733366|15.2916931471
2024-02-01 02:57:00|LINK|1706756220|15.2916897412|15.2918479663|15.2915782664|15.2915782664
2024-02-01 02:58:00|LINK|1706756280|15.2915791501|15.2918184339|15.2713374472|15.2713374472
2024-02-01 02:59:00|LINK|1706756340|15.2713378049|15.279961524|15.271209813|15.279961524
2024-02-01 03:00:00|LINK|1706756400|15.2799942791|15.2845963276|15.2799942791|15.2845963276
2024-02-01 03:01:00|LINK|1706756460|15.284596019|15.2845963276|15.2805741126|15.2805741126
2024-02-01 03:02:00|LINK|1706756520|15.2805745851|15.2805745851|15.2736210876|15.2736210876
2024-02-01 03:03:00|LINK|1706756580|15.2736079312|15.2736146591|15.2699446288|15.2705648462
2024-02-01 03:04:00|LINK|1706756640|15.2705281601|15.2709569412|15.2477344491|15.24816024
2024-02-01 03:05:00|LINK|1706756700|15.2481500482|15.2481500482|15.2450452004|15.2450876916
2024-02-01 03:06:00|LINK|1706756760|15.2450673441|15.2560625153|15.2447231522|15.2560587243
2024-02-01 03:07:00|LINK|1706756820|15.2560568885|15.2736593825|15.2560568885|15.2736593825
2024-02-01 03:08:00|LINK|1706756880|15.273659863|15.2761512564|15.2736593858|15.2754321252
2024-02-01 03:09:00|LINK|1706756940|15.2754341766|15.2754341766|15.2603183423|15.260475783
2024-02-01 03:10:00|LINK|1706757000|15.2604781985|15.2604912998|15.2578474419|15.2589469821
2024-02-01 03:11:00|LINK|1706757060|15.2585050503|15.2600564551|15.2579725771|15.2591856569
2024-02-01 03:12:00|LINK|1706757120|15.2591855988|15.2591855988|15.253333681|15.253333681
2024-02-01 03:13:00|LINK|1706757180|15.2533309561|15.2533309561|15.2433251114|15.2433251114
2024-02-01 03:14:00|LINK|1706757240|15.2433232688|15.2433232688|15.2386450245|15.2388825238
2024-02-01 03:15:00|LINK|1706757300|15.2388212622|15.2443297798|15.2369517482|15.2443297798
2024-02-01 03:16:00|LINK|1706757360|15.2443824882|15.2523516099|15.2443824882|15.2516476365
2024-02-01 03:17:00|LINK|1706757420|15.2516479678|15.2516481273|15.2491796206|15.2499769769
2024-02-01 03:18:00|LINK|1706757480|15.2499771131|15.250696708|15.2435942215|15.2443712284
2024-02-01 03:19:00|LINK|1706757540|15.2443730241|15.2516158849|15.2443730241|15.2515835607
2024-02-01 03:20:00|LINK|1706757600|15.2515674624|15.2622220044|15.2515200094|15.2622220044
2024-02-01 03:21:00|LINK|1706757660|15.2622202801|15.2684752838|15.2622202801|15.2684474495
2024-02-01 03:22:00|LINK|1706757720|15.2684438733|15.2745277237|15.2628105894|15.2628105894
2024-02-01 03:23:00|LINK|1706757780|15.2628094334|15.2628105892|15.2559338107|15.256082575
2024-02-01 03:24:00|LINK|1706757840|15.2560826026|15.2612921312|15.2539459658|15.2612921312
2024-02-01 03:25:00|LINK|1706757900|15.2612918314|15.2620355278|15.2612918314|15.2617153735
2024-02-01 03:26:00|LINK|1706757960|15.2617153664|15.2620867114|15.2610403485|15.2612526581
2024-02-01 03:27:00|LINK|1706758020|15.261252517|15.2612526581|15.2542725123|15.2542725123
2024-02-01 03:28:00|LINK|1706758080|15.2519581317|15.2519581317|15.2505821079|15.2505821079
2024-02-01 03:29:00|LINK|1706758140|15.2505710796|15.251337878|15.2493900251|15.2513106801
2024-02-01 03:30:00|LINK|1706758200|15.2513020814|15.2515177369|15.2492211808|15.2492211808
2024-02-01 03:31:00|LINK|1706758260|15.2492171566|15.2559079977|15.2492127142|15.2547485397
2024-02-01 03:32:00|LINK|1706758320|15.2547474845|15.2547474845|15.2373766625|15.2373766625
2024-02-01 03:33:00|LINK|1706758380|15.2373800236|15.2373800236|15.2271826321|15.227183355
2024-02-01 03:34:00|LINK|1706758440|15.2271859984|15.2305728791|15.2266956298|15.2287751679
2024-02-01 03:35:00|LINK|1706758500|15.2287763639|15.229167917|15.2081510379|15.2081510379
2024-02-01 03:36:00|LINK|1706758560|15.208142868|15.2332783079|15.2081253937|15.2332783079
2024-02-01 03:37:00|LINK|1706758620|15.233281299|15.2386230173|15.2330569745|15.2353862442
2024-02-01 03:38:00|LINK|1706758680|15.2353879092|15.2353879092|15.2288594207|15.2299582488
2024-02-01 03:39:00|LINK|1706758740|15.2299580801|15.2299580801|15.2211293584|15.2211295291
2024-02-01 03:40:00|LINK|1706758800|15.2211301387|15.2211309474|15.218722257|15.2196342827
2024-02-01 03:41:00|LINK|1706758860|15.2196352385|15.2479204639|15.2196352385|15.247642005
2024-02-01 03:42:00|LINK|1706758920|15.2476415863|15.25244013|15.2457062514|15.25244013
2024-02-01 03:43:00|LINK|1706758980|15.252152838|15.267940153|15.2511288964|15.267940153
2024-02-01 03:44:00|LINK|1706759040|15.267926436|15.2679499642|15.2675123146|15.267832911
2024-02-01 03:45:00|LINK|1706759100|15.2678354128|15.2678876041|15.2623812007|15.2624426968
2024-02-01 03:46:00|LINK|1706759160|15.2624437926|15.2639905234|15.2624437926|15.2639905234
2024-02-01 03:47:00|LINK|1706759220|15.2639950522|15.2850972707|15.2639950522|15.2850972707
2024-02-01 03:48:00|LINK|1706759280|15.2850965733|15.2850985511|15.2788819419|15.2788823853
2024-02-01 03:49:00|LINK|1706759340|15.2788819463|15.2788819463|15.271475291|15.2714759092
2024-02-01 03:50:00|LINK|1706759400|15.2714758039|15.2714764037|15.254018513|15.254018513
2024-02-01 03:51:00|LINK|1706759460|15.2540145064|15.2540145064|15.2457682003|15.2457682003
2024-02-01 03:52:00|LINK|1706759520|15.2460085222|15.2606580819|15.2456155813|15.2600762022
2024-02-01 03:53:00|LINK|1706759580|15.2600786524|15.2600786524|15.2103093223|15.210695691
2024-02-01 03:54:00|LINK|1706759640|15.210695861|15.2108580157|15.2106955922|15.2108580157
2024-02-01 03:55:00|LINK|1706759700|15.2108582285|15.2142003664|15.2108582285|15.2127629207
2024-02-01 03:56:00|LINK|1706759760|15.2127652152|15.2150525317|15.212743306|15.2150522263
2024-02-01 03:57:00|LINK|1706759820|15.2150518184|15.2157687728|15.189768035|15.189768035
2024-02-01 03:58:00|LINK|1706759880|15.1897588315|15.1905196812|15.1893397902|15.1905196812
2024-02-01 03:59:00|LINK|1706759940|15.1905937544|15.1939344521|15.1905879113|15.1925351378
2024-02-01 04:00:00|LINK|1706760000|15.1925346355|15.1925346355|15.1891667152|15.1891667152
2024-02-01 04:01:00|LINK|1706760060|15.1891492959|15.190713976|15.1633632586|15.1648954737
2024-02-01 04:02:00|LINK|1706760120|15.164895892|15.1744717685|15.164895892|15.1725796172
2024-02-01 04:03:00|LINK|1706760180|15.1729691984|15.178982751|15.1729688754|15.1754731739
2024-02-01 04:04:00|LINK|1706760240|15.1757010263|15.1759261187|15.1725283045|15.1725283237
2024-02-01 04:05:00|LINK|1706760300|15.1725287725|15.1830618339|15.1713541633|15.1830618339
2024-02-01 04:06:00|LINK|1706760360|15.183063136|15.1837515014|15.1818338722|15.1834778609
2024-02-01 04:07:00|LINK|1706760420|15.1834777712|15.1881083947|15.183477728|15.1881083947
2024-02-01 04:08:00|LINK|1706760480|15.188110081|15.1924408405|15.1881083947|15.1924408384
2024-02-01 04:09:00|LINK|1706760540|15.1924398392|15.2089014976|15.1924398392|15.2088454073
2024-02-01 04:10:00|LINK|1706760600|15.2088442844|15.2118523962|15.207793214|15.2118523962
2024-02-01 04:11:00|LINK|1706760660|15.2118544434|15.2250231691|15.2117163651|15.2188694096
2024-02-01 04:12:00|LINK|1706760720|15.2188543499|15.2292596817|15.2173641607|15.2291867593
2024-02-01 04:13:00|LINK|1706760780|15.2291795731|15.2304895193|15.2180538359|15.2180539741
2024-02-01 04:14:00|LINK|1706760840|15.2180550363|15.2185359146|15.2109685201|15.2185359146
2024-02-01 04:15:00|LINK|1706760900|15.2185368236|15.2347528575|15.2185359146|15.2347528575
2024-02-01 04:16:00|LINK|1706760960|15.234753925|15.2462913786|15.234753925|15.2462913786
2024-02-01 04:17:00|LINK|1706761020|15.2463003586|15.2637987428|15.2463003586|15.2637870145
2024-02-01 04:18:00|LINK|1706761080|15.2637769553|15.285803824|15.2636475588|15.2856561472
2024-02-01 04:19:00|LINK|1706761140|15.2857380964|15.2879504141|15.2857380964|15.2873943728
2024-02-01 04:20:00|LINK|1706761200|15.2871839087|15.3054499811|15.2870481304|15.3035783399
2024-02-01 04:21:00|LINK|1706761260|15.303746305|15.314900815|15.303746305|15.3091858574
2024-02-01 04:22:00|LINK|1706761320|15.30918833|15.31172223|15.305264425|15.3117222007
2024-02-01 04:23:00|LINK|1706761380|15.3117278305|15.3323752238|15.3117222007|15.3323752238
2024-02-01 04:24:00|LINK|1706761440|15.3323747521|15.3362274593|15.3323747521|15.3360568302
2024-02-01 04:25:00|LINK|1706761500|15.3360485156|15.3665848721|15.3360485156|15.3529921411
2024-02-01 04:26:00|LINK|1706761560|15.3529922731|15.3529922731|15.3497618272|15.3497624702
2024-02-01 04:27:00|LINK|1706761620|15.3497633474|15.3497645056|15.3367445029|15.3367723712
2024-02-01 04:28:00|LINK|1706761680|15.336774473|15.3367828627|15.3289259712|15.3300221111
2024-02-01 04:29:00|LINK|1706761740|15.3300233802|15.3313849914|15.3300221111|15.330326526
2024-02-01 04:30:00|LINK|1706761800|15.3303265198|15.3358436676|15.3301375529|15.3358436676
2024-02-01 04:31:00|LINK|1706761860|15.337261066|15.342403475|15.3370405518|15.3370405694
2024-02-01 04:32:00|LINK|1706761920|15.3370407336|15.3370407336|15.3294547847|15.3294547847
2024-02-01 04:33:00|LINK|1706761980|15.3294554744|15.3315405047|15.329183604|15.3292713384
2024-02-01 04:34:00|LINK|1706762040|15.3292318924|15.3316315557|15.3291087046|15.3316059123
2024-02-01 04:35:00|LINK|1706762100|15.3315985084|15.3317403529|15.3262722265|15.3262722265
2024-02-01 04:36:00|LINK|1706762160|15.3262258832|15.3262698521|15.3171637896|15.3179610501
2024-02-01 04:37:00|LINK|1706762220|15.3179655087|15.3253257677|15.3063237585|15.3241561183
2024-02-01 04:38:00|LINK|1706762280|15.3241294763|15.3713632075|15.323643084|15.3666544254
2024-02-01 04:39:00|LINK|1706762340|15.3740391507|15.3989849412|15.3740391507|15.3827572979
2024-02-01 04:40:00|LINK|1706762400|15.3834485213|15.3978967771|15.3834485213|15.3978967436
2024-02-01 04:41:00|LINK|1706762460|15.3978965493|15.3999014634|15.389675978|15.389675978
2024-02-01 04:42:00|LINK|1706762520|15.3896788405|15.3993932885|15.3885130118|15.3989100062
2024-02-01 04:43:00|LINK|1706762580|15.3985029233|15.4144123261|15.3966437162|15.4143949892
2024-02-01 04:44:00|LINK|1706762640|15.4144158553|15.4144964075|15.4134058007|15.4134058007
2024-02-01 04:45:00|LINK|1706762700|15.4134173696|15.4134173696|15.4089213876|15.4095652495
2024-02-01 04:46:00|LINK|1706762760|15.4095656789|15.4338848693|15.4095656789|15.4338848693
2024-02-01 04:47:00|LINK|1706762820|15.4338875389|15.4343300918|15.4329384761|15.4329384761
2024-02-01 04:48:00|LINK|1706762880|15.4329289102|15.4329384761|15.4219656462|15.4219656462
2024-02-01 04:49:00|LINK|1706762940|15.4219655377|15.4219656208|15.4163344386|15.4163344386
2024-02-01 04:50:00|LINK|1706763000|15.4163306981|15.4258840178|15.4158779283|15.4258840178
2024-02-01 04:51:00|LINK|1706763060|15.4258884897|15.4278758345|15.4245818806|15.4245920385
2024-02-01 04:52:00|LINK|1706763120|15.4245938156|15.4252364393|15.414292108|15.414292108
2024-02-01 04:53:00|LINK|1706763180|15.4142921498|15.4142921498|15.4061321843|15.4061322052
2024-02-01 04:54:00|LINK|1706763240|15.4061208288|15.4063845975|15.4060883028|15.4062983543
2024-02-01 04:55:00|LINK|1706763300|15.4062537535|15.4064762327|15.4056259889|15.4056259889
2024-02-01 04:56:00|LINK|1706763360|15.4056074041|15.4078341041|15.4045779159|15.4078157604
2024-02-01 04:57:00|LINK|1706763420|15.4076465218|15.4076465218|15.4000482062|15.4003344135
2024-02-01 04:58:00|LINK|1706763480|15.4003264899|15.4020858334|15.4002152666|15.4019842008
2024-02-01 04:59:00|LINK|1706763540|15.4019840892|15.4019840892|15.3844562394|15.3844562394
2024-02-01 05:00:00|LINK|1706763600|15.384448787|15.3880454024|15.3844405876|15.3880428717
2024-02-01 05:01:00|LINK|1706763660|15.3880454387|15.3892768383|15.3876513614|15.3892768383
2024-02-01 05:02:00|LINK|1706763720|15.389277786|15.3895770432|15.3565203951|15.3650342647
2024-02-01 05:03:00|LINK|1706763780|15.3650350073|15.3714190535|15.3619920255|15.3714190528
2024-02-01 05:04:00|LINK|1706763840|15.3922422422|15.3965256653|15.3901901044|15.3937368955
2024-02-01 05:05:00|LINK|1706763900|15.3937354683|15.3937372018|15.3925989619|15.3925989619
2024-02-01 05:06:00|LINK|1706763960|15.3925998493|15.4062447805|15.3920237447|15.4062447805
2024-02-01 05:07:00|LINK|1706764020|15.4062791554|15.456919127|15.4062791554|15.456919127
2024-02-01 05:08:00|LINK|1706764080|15.4569196752|15.4579883335|15.4532749896|15.453286275
2024-02-01 05:09:00|LINK|1706764140|15.4532872495|15.4660833525|15.4519408429|15.4660833525
2024-02-01 05:10:00|LINK|1706764200|15.4660833814|15.4753643012|15.4660827691|15.4753643012
2024-02-01 05:11:00|LINK|1706764260|15.4753628154|15.4876380195|15.4753628154|15.483895754
2024-02-01 05:12:00|LINK|1706764320|15.4838966792|15.4858430592|15.4825440539|15.4858430592
2024-02-01 05:13:00|LINK|1706764380|15.4858356618|15.491486377|15.4856273196|15.4894273284
2024-02-01 05:14:00|LINK|1706764440|15.4894269508|15.4894272529|15.4865434561|15.4889206511
2024-02-01 05:15:00|LINK|1706764500|15.4889207692|15.4990249063|15.4856683872|15.4990245964
2024-02-01 05:16:00|LINK|1706764560|15.5001620837|15.520230594|15.500160913|15.520230594
2024-02-01 05:17:00|LINK|1706764620|15.520230036|15.5283819823|15.520230036|15.5283819823
2024-02-01 05:18:00|LINK|1706764680|15.5283800777|15.5314815171|15.5283800777|15.5314815171
2024-02-01 05:19:00|LINK|1706764740|15.5314801975|15.5315934791|15.5083491952|15.5083491952
2024-02-01 05:20:00|LINK|1706764800|15.5083534801|15.5110688292|15.5075757334|15.5075757334
2024-02-01 05:21:00|LINK|1706764860|15.5075472172|15.5100551863|15.5070225775|15.5070225775
2024-02-01 05:22:00|LINK|1706764920|15.506970267|15.5078127258|15.506970267|15.5078127258
2024-02-01 05:23:00|LINK|1706764980|15.5078120374|15.5079282225|15.506880496|15.5075013219
2024-02-01 05:24:00|LINK|1706765040|15.5074469831|15.5077715904|15.5073158832|15.5073158832
2024-02-01 05:25:00|LINK|1706765100|15.5073007382|15.5073007382|15.5062548367|15.5062548367
2024-02-01 05:26:00|LINK|1706765160|15.5062401151|15.5062424919|15.4976731993|15.4976731993
2024-02-01 05:27:00|LINK|1706765220|15.4976016338|15.4977452261|15.4726243313|15.4769316377
2024-02-01 05:28:00|LINK|1706765280|15.4769260025|15.4784448922|15.4769196665|15.4781439223
2024-02-01 05:29:00|LINK|1706765340|15.4781609135|15.4781609135|15.477395212|15.477395212
2024-02-01 05:30:00|LINK|1706765400|15.4773895535|15.4773895535|15.4697927158|15.4761242928
2024-02-01 05:31:00|LINK|1706765460|15.4761241678|15.4845056151|15.4761241678|15.4838458788
2024-02-01 05:32:00|LINK|1706765520|15.4838457921|15.4893205166|15.4838457921|15.4861559324
2024-02-01 05:33:00|LINK|1706765580|15.4861560049|15.4861560049|15.4670392717|15.4815290566
2024-02-01 05:34:00|LINK|1706765640|15.4815289642|15.4815290566|15.475843122|15.4769480909
2024-02-01 05:35:00|LINK|1706765700|15.4769480119|15.4895293768|15.4744049758|15.4895290407
2024-02-01 05:36:00|LINK|1706765760|15.4895265412|15.508203464|15.4895265412|15.508203464
2024-02-01 05:37:00|LINK|1706765820|15.5082093926|15.5354312159|15.5082093926|15.5354005992
2024-02-01 05:38:00|LINK|1706765880|15.5353940906|15.540879182|15.5353562169|15.5405910773
2024-02-01 05:39:00|LINK|1706765940|15.5405911297|15.5414536162|15.5099867945|15.5100493526
2024-02-01 05:40:00|LINK|1706766000|15.509863738|15.5443371504|15.5098636044|15.5443370865
2024-02-01 05:41:00|LINK|1706766060|15.5443318027|15.5710314201|15.5443318027|15.5704018131
2024-02-01 05:42:00|LINK|1706766120|15.570409742|15.570409742|15.5665395499|15.5665395499
2024-02-01 05:43:00|LINK|1706766180|15.5665457836|15.5665462746|15.5435454356|15.5437130045
2024-02-01 05:44:00|LINK|1706766240|15.5437113775|15.5438292759|15.5432730534|15.543456191
2024-02-01 05:45:00|LINK|1706766300|15.5434574316|15.5440623893|15.5030840984|15.5030840984
2024-02-01 05:46:00|LINK|1706766360|15.5030841826|15.5030841826|15.4902941399|15.496818251
2024-02-01 05:47:00|LINK|1706766420|15.4968182564|15.5096099256|15.4968182564|15.5096099256
2024-02-01 05:48:00|LINK|1706766480|15.5096092337|15.5096099256|15.5094978715|15.5094978715
2024-02-01 05:49:00|LINK|1706766540|15.5094964463|15.5094978555|15.5063856925|15.5063856925
2024-02-01 05:50:00|LINK|1706766600|15.5063857827|15.5472954399|15.5060641762|15.547286972
2024-02-01 05:51:00|LINK|1706766660|15.5472847954|15.559987808|15.5472847954|15.5541538501
2024-02-01 05:52:00|LINK|1706766720|15.5541537686|15.5541537686|15.5356178371|15.5376619727
2024-02-01 05:53:00|LINK|1706766780|15.5376619633|15.5376619633|15.5337334361|15.5337334651
2024-02-01 05:54:00|LINK|1706766840|15.5337339215|15.5337339215|15.5329057513|15.5329225324
2024-02-01 05:55:00|LINK|1706766900|15.5329231861|15.5375856789|15.5328658043|15.5368452305
2024-02-01 05:56:00|LINK|1706766960|15.5368421535|15.5396533075|15.5367633015|15.5396533075
2024-02-01 05:57:00|LINK|1706767020|15.5396599542|15.5541973905|15.5396599542|15.5541973905
2024-02-01 05:58:00|LINK|1706767080|15.5541982113|15.5565065903|15.5541982113|15.5564929391
2024-02-01 05:59:00|LINK|1706767140|15.5565300017|15.5616931366|15.554357709|15.5616931366
2024-02-01 06:00:00|LINK|1706767200|15.5616985814|15.561709288|15.5569768918|15.5569882587
2024-02-01 06:01:00|LINK|1706767260|15.5569892805|15.5743518357|15.5566485292|15.5743518357
2024-02-01 06:02:00|LINK|1706767320|15.575727989|15.58357133|15.575727989|15.58357133
2024-02-01 06:03:00|LINK|1706767380|15.5835713042|15.591843369|15.5832340035|15.5839600237
2024-02-01 06:04:00|LINK|1706767440|15.5839607358|15.5846858283|15.5692956648|15.5692962517
2024-02-01 06:05:00|LINK|1706767500|15.5692961145|15.5904028919|15.5692948113|15.5901957872
2024-02-01 06:06:00|LINK|1706767560|15.5901956464|15.6029863784|15.5901956464|15.6029863784
2024-02-01 06:07:00|LINK|1706767620|15.6029858432|15.6044859668|15.6029830249|15.6037947775
2024-02-01 06:08:00|LINK|1706767680|15.6037942256|15.6191929392|15.6029443405|15.6191920294
2024-02-01 06:09:00|LINK|1706767740|15.6191715066|15.6232320322|15.6191715066|15.6229841618
2024-02-01 06:10:00|LINK|1706767800|15.6229836186|15.6229837099|15.6180616662|15.618773738
2024-02-01 06:11:00|LINK|1706767860|15.6187737683|15.6201158741|15.6187146544|15.6201158741
2024-02-01 06:12:00|LINK|1706767920|15.6201159277|15.6201159277|15.6101688908|15.6160343359
2024-02-01 06:13:00|LINK|1706767980|15.6160341494|15.630982831|15.6160341494|15.6285540996
2024-02-01 06:14:00|LINK|1706768040|15.6285538697|15.6366732961|15.6285538697|15.6366732221
2024-02-01 06:15:00|LINK|1706768100|15.6366732474|15.6375393433|15.6349552652|15.6349552652
2024-02-01 06:16:00|LINK|1706768160|15.6349555294|15.6350375517|15.626163745|15.6261637455
2024-02-01 06:17:00|LINK|1706768220|15.6261637443|15.6261637694|15.6176157065|15.6176157084
2024-02-01 06:18:00|LINK|1706768280|15.6175623968|15.619175138|15.6175623968|15.6188036144
2024-02-01 06:19:00|LINK|1706768340|15.6187897594|15.6187897594|15.6119571572|15.6119571572
2024-02-01 06:20:00|LINK|1706768400|15.6119573272|15.6119573272|15.6109350158|15.6109350158
2024-02-01 06:21:00|LINK|1706768460|15.6106281381|15.6109399596|15.6106092155|15.6107363042
2024-02-01 06:22:00|LINK|1706768520|15.610697097|15.6107985339|15.6070351515|15.6071241412
2024-02-01 06:23:00|LINK|1706768580|15.6073302245|15.6081942495|15.6073237803|15.6077651399
2024-02-01 06:24:00|LINK|1706768640|15.6077612757|15.6079474836|15.6027021943|15.6029999655
2024-02-01 06:25:00|LINK|1706768700|15.6029999525|15.6031526457|15.6004476143|15.6007372836
2024-02-01 06:26:00|LINK|1706768760|15.6007375734|15.601238682|15.6003167946|15.6010300364
2024-02-01 06:27:00|LINK|1706768820|15.6010303811|15.6130652031|15.6010303811|15.6130652031
2024-02-01 06:28:00|LINK|1706768880|15.6131105756|15.6190352679|15.6131105756|15.6187207506
2024-02-01 06:29:00|LINK|1706768940|15.6184206502|15.6194596379|15.6159278316|15.6188822824
2024-02-01 06:30:00|LINK|1706769000|15.6188898982|15.6229179469|15.6188898982|15.6226068946
2024-02-01 06:31:00|LINK|1706769060|15.6232908862|15.6232914537|15.6217143696|15.6217151827
2024-02-01 06:32:00|LINK|1706769120|15.6217154315|15.6329776806|15.6186544336|15.6329776806
2024-02-01 06:33:00|LINK|1706769180|15.6368284033|15.6748786669|15.6368283128|15.6748786669
2024-02-01 06:34:00|LINK|1706769240|15.6748750231|15.6836770725|15.6748433711|15.6836768043
2024-02-01 06:35:00|LINK|1706769300|15.6836766973|15.6870053032|15.6836766973|15.6870052625
2024-02-01 06:36:00|LINK|1706769360|15.6870016819|15.7079308969|15.6870016819|15.7071450725
2024-02-01 06:37:00|LINK|1706769420|15.7071407516|15.7189994234|15.7028980728|15.7189994234
2024-02-01 06:38:00|LINK|1706769480|15.7189989998|15.7207513721|15.716023431|15.716023431
2024-02-01 06:39:00|LINK|1706769540|15.7160235255|15.7160235255|15.6647212837|15.6647212837
2024-02-01 06:40:00|LINK|1706769600|15.6647213374|15.6647437784|15.6511125223|15.6511125277
2024-02-01 06:41:00|LINK|1706769660|15.6511134023|15.6527741175|15.6509536998|15.6527741175
2024-02-01 06:42:00|LINK|1706769720|15.6527749331|15.672940343|15.6527741006|15.6678266649
2024-02-01 06:43:00|LINK|1706769780|15.6678337324|15.6701957277|15.6678252903|15.6698928199
2024-02-01 06:44:00|LINK|1706769840|15.6698782977|15.6698782977|15.6568094423|15.6588683542
2024-02-01 06:45:00|LINK|1706769900|15.6588702933|15.6592969807|15.64267736|15.6439014574
2024-02-01 06:46:00|LINK|1706769960|15.6439122231|15.6985596162|15.638620024|15.6675995715
2024-02-01 06:47:00|LINK|1706770020|15.6675994432|15.6699392046|15.6636448141|15.669939194
2024-02-01 06:48:00|LINK|1706770080|15.6699391912|15.6817629292|15.6699391494|15.680250644
2024-02-01 06:49:00|LINK|1706770140|15.6798501347|15.6908876377|15.6798501347|15.6891848854
2024-02-01 06:50:00|LINK|1706770200|15.6891847118|15.6891848854|15.6844749944|15.6851398684
2024-02-01 06:51:00|LINK|1706770260|15.6851398289|15.6862334884|15.6831458536|15.6862334884
2024-02-01 06:52:00|LINK|1706770320|15.6862337377|15.6885870915|15.6862337377|15.6875806966
2024-02-01 06:53:00|LINK|1706770380|15.6875811919|15.6875820644|15.675905745|15.6782003676
2024-02-01 06:54:00|LINK|1706770440|15.6782085614|15.6784323202|15.6603430291|15.6604077954
2024-02-01 06:55:00|LINK|1706770500|15.6604091391|15.6649838478|15.6602459314|15.6649838478
2024-02-01 06:56:00|LINK|1706770560|15.6649854109|15.6649854109|15.6572820091|15.6626729206
2024-02-01 06:57:00|LINK|1706770620|15.6626729874|15.6631145432|15.6595988031|15.6595988031
2024-02-01 06:58:00|LINK|1706770680|15.6595984531|15.6595984531|15.652609659|15.652609659
2024-02-01 06:59:00|LINK|1706770740|15.6526093835|15.6572430934|15.6482901025|15.6572430934
2024-02-01 07:00:00|LINK|1706770800|15.6591917525|15.6726996616|15.6591152563|15.6726231485
2024-02-01 07:01:00|LINK|1706770860|15.6729453538|15.6732337712|15.6729453538|15.6732076439
2024-02-01 07:02:00|LINK|1706770920|15.671211657|15.6787515292|15.671211657|15.6772276656
2024-02-01 07:03:00|LINK|1706770980|15.6765826381|15.6765828742|15.6509782329|15.6509782329
2024-02-01 07:04:00|LINK|1706771040|15.6591385822|15.6705554249|15.6591385822|15.6705554249
2024-02-01 07:05:00|LINK|1706771100|15.6705597095|15.6804636186|15.6705597095|15.6803562841
2024-02-01 07:06:00|LINK|1706771160|15.6803674543|15.6885335814|15.6799216386|15.684418832
2024-02-01 07:07:00|LINK|1706771220|15.6844187376|15.684418832|15.6727363442|15.6727363442
2024-02-01 07:08:00|LINK|1706771280|15.672737011|15.6773043608|15.6723463867|15.6772985364
2024-02-01 07:09:00|LINK|1706771340|15.6779572107|15.6804242519|15.6779572107|15.6804241577
2024-02-01 07:10:00|LINK|1706771400|15.680774157|15.6861420586|15.68077398|15.6861420586
2024-02-01 07:11:00|LINK|1706771460|15.6861420631|15.7105426991|15.6861420613|15.7105426328
2024-02-01 07:12:00|LINK|1706771520|15.7105420489|15.7549982584|15.7104751995|15.7549982584
2024-02-01 07:13:00|LINK|1706771580|15.7549984988|15.7896533795|15.7549984477|15.7896533795
2024-02-01 07:14:00|LINK|1706771640|15.7895894418|15.7913546857|15.7874934912|15.7874934912
2024-02-01 07:15:00|LINK|1706771700|15.78748746|15.793528119|15.7820259034|15.7929199862
2024-02-01 07:16:00|LINK|1706771760|15.7926779699|15.8055449477|15.790274677|15.7971763646
2024-02-01 07:17:00|LINK|1706771820|15.7982695709|15.7996959366|15.7834147916|15.7942187427
2024-02-01 07:18:00|LINK|1706771880|15.7954058261|15.7975882836|15.7875118302|15.787512095
2024-02-01 07:19:00|LINK|1706771940|15.7875120646|15.7875121291|15.7837649516|15.7837649519
2024-02-01 07:20:00|LINK|1706772000|15.7837599426|15.783764953|15.7790356966|15.7792157902
2024-02-01 07:21:00|LINK|1706772060|15.7791989534|15.7792158802|15.7639599785|15.7647880949
2024-02-01 07:22:00|LINK|1706772120|15.7647893553|15.7652506296|15.7628242222|15.7628242222
2024-02-01 07:23:00|LINK|1706772180|15.7628251421|15.7628251421|15.7602343705|15.7621739325
2024-02-01 07:24:00|LINK|1706772240|15.7621741711|15.7634040914|15.7588820226|15.7588820816
2024-02-01 07:25:00|LINK|1706772300|15.7583009521|15.7583011086|15.7570132674|15.7574058231
2024-02-01 07:26:00|LINK|1706772360|15.7574062132|15.7578956676|15.7574058231|15.7575897066
2024-02-01 07:27:00|LINK|1706772420|15.7575828458|15.7593982558|15.7494655357|15.7586881638
2024-02-01 07:28:00|LINK|1706772480|15.7586884752|15.7669956803|15.7579546766|15.7669956803
2024-02-01 07:29:00|LINK|1706772540|15.766997889|15.7757876069|15.766997889|15.7755173403
2024-02-01 07:30:00|LINK|1706772600|15.7755164125|15.78100021|15.7694917356|15.7694917356
2024-02-01 07:31:00|LINK|1706772660|15.7694917406|15.7729932436|15.7694389612|15.7729932436
2024-02-01 07:32:00|LINK|1706772720|15.7729941673|15.7729941673|15.7697780634|15.7715605029
2024-02-01 07:33:00|LINK|1706772780|15.7713504981|15.7713504981|15.7697573563|15.7697573563
2024-02-01 07:34:00|LINK|1706772840|15.7697427049|15.7757920724|15.7692641831|15.7722825868
2024-02-01 07:35:00|LINK|1706772900|15.7722826416|15.7818560446|15.7722825868|15.7804014284
2024-02-01 07:36:00|LINK|1706772960|15.7804013282|15.7804014284|15.7746584656|15.7746584656
2024-02-01 07:37:00|LINK|1706773020|15.7746585044|15.7746585044|15.7658762053|15.7658762076
2024-02-01 07:38:00|LINK|1706773080|15.765876217|15.7661217889|15.7618638353|15.7626779136
2024-02-01 07:39:00|LINK|1706773140|15.7626361592|15.7626563101|15.7591194092|15.7591194092
2024-02-01 07:40:00|LINK|1706773200|15.7590735525|15.7590735525|15.7505463136|15.7505463136
2024-02-01 07:41:00|LINK|1706773260|15.7505105554|15.7505105554|15.7296313986|15.7296313986
2024-02-01 07:42:00|LINK|1706773320|15.7296315038|15.7296315038|15.7239308281|15.7252767237
2024-02-01 07:43:00|LINK|1706773380|15.7252767572|15.7252767572|15.7198528553|15.7215547642
2024-02-01 07:44:00|LINK|1706773440|15.7215547643|15.7225027347|15.7156507836|15.7156507846
2024-02-01 07:45:00|LINK|1706773500|15.7156511344|15.7172565602|15.7069092235|15.7069095504
2024-02-01 07:46:00|LINK|1706773560|15.7069093206|15.7279038893|15.7068628547|15.7271501893
2024-02-01 07:47:00|LINK|1706773620|15.7271501892|15.7449755626|15.7271501892|15.7449755626
2024-02-01 07:48:00|LINK|1706773680|15.7449754231|15.7462341425|15.7319902131|15.7366106783
2024-02-01 07:49:00|LINK|1706773740|15.7366237456|15.7366237456|15.7121591707|15.7163678582
2024-02-01 07:50:00|LINK|1706773800|15.7163679735|15.7311738748|15.7163678582|15.7311738156
2024-02-01 07:51:00|LINK|1706773860|15.7311737424|15.7319116782|15.7270342616|15.7270342616
2024-02-01 07:52:00|LINK|1706773920|15.7270324764|15.7270324764|15.7252768017|15.7253314022
2024-02-01 07:53:00|LINK|1706773980|15.7253269952|15.7254459241|15.7212774082|15.7212774082
2024-02-01 07:54:00|LINK|1706774040|15.7212774495|15.7303739757|15.7168386571|15.730369262
2024-02-01 07:55:00|LINK|1706774100|15.7303690343|15.7335833263|15.7290570829|15.7290570829
2024-02-01 07:56:00|LINK|1706774160|15.7290570702|15.7373442382|15.7290570702|15.7373442382
2024-02-01 07:57:00|LINK|1706774220|15.7373442042|15.7382589067|15.7372652407|15.7373918159
2024-02-01 07:58:00|LINK|1706774280|15.73739205|15.737642554|15.7353214726|15.7363510242
2024-02-01 07:59:00|LINK|1706774340|15.7363574094|15.7378521585|15.7363574094|15.737724964
2024-02-01 08:00:00|LINK|1706774400|15.7377370424|15.7534851577|15.7377370424|15.7534637587
2024-02-01 08:01:00|LINK|1706774460|15.753478611|15.7578027171|15.753478611|15.7578027171
2024-02-01 08:02:00|LINK|1706774520|15.7578101789|15.7613809594|15.7555851789|15.7613809594
2024-02-01 08:03:00|LINK|1706774580|15.7613805564|15.7613809594|15.7388128267|15.7422482223
2024-02-01 08:04:00|LINK|1706774640|15.7422476676|15.7697561503|15.7422476676|15.7697561503
2024-02-01 08:05:00|LINK|1706774700|15.7697560174|15.777105276|15.7697560174|15.777105276
2024-02-01 08:06:00|LINK|1706774760|15.7771052232|15.7856697497|15.7771038536|15.7856697497
2024-02-01 08:07:00|LINK|1706774820|15.7856697497|15.7927954215|15.7856697497|15.792793878
2024-02-01 08:08:00|LINK|1706774880|15.7927933296|15.7927999353|15.7921074323|15.7927877508
2024-02-01 08:09:00|LINK|1706774940|15.7927892272|15.7971843159|15.7927892272|15.7971843159
2024-02-01 08:10:00|LINK|1706775000|15.797192637|15.7972465622|15.7784321317|15.7784321317
2024-02-01 08:11:00|LINK|1706775060|15.7784591495|15.7784635317|15.7668392107|15.7668397825
2024-02-01 08:12:00|LINK|1706775120|15.7668400598|15.7668400598|15.7493836586|15.7493887282
2024-02-01 08:13:00|LINK|1706775180|15.7493902758|15.7750134893|15.7493902758|15.7749286928
2024-02-01 08:14:00|LINK|1706775240|15.7749330684|15.7762261609|15.7628866236|15.7628866236
2024-02-01 08:15:00|LINK|1706775300|15.7628864945|15.7628864945|15.7595743232|15.7595743232
2024-02-01 08:16:00|LINK|1706775360|15.7595735415|15.7596087472|15.7558397109|15.7569561378
2024-02-01 08:17:00|LINK|1706775420|15.7569562297|15.7569562297|15.7468670515|15.7468670515
2024-02-01 08:18:00|LINK|1706775480|15.7453175073|15.7453175073|15.7345963303|15.7345963303
2024-02-01 08:19:00|LINK|1706775540|15.7345965149|15.7345965149|15.7242713609|15.7254879862
2024-02-01 08:20:00|LINK|1706775600|15.7261808174|15.7392192272|15.726091954|15.7306315065
2024-02-01 08:21:00|LINK|1706775660|15.7306315475|15.7306315475|15.7245105605|15.7263782615
2024-02-01 08:22:00|LINK|1706775720|15.7263783223|15.7348464089|15.7263783223|15.7348464089
2024-02-01 08:23:00|LINK|1706775780|15.7348463739|15.7370356728|15.7348463739|15.7364565717
2024-02-01 08:24:00|LINK|1706775840|15.7364569834|15.7364569834|15.7292353867|15.729359054
2024-02-01 08:25:00|LINK|1706775900|15.7293586046|15.7293586046|15.7266017803|15.7266017803
2024-02-01 08:26:00|LINK|1706775960|15.7266010081|15.7372296804|15.7260492811|15.737171469
2024-02-01 08:27:00|LINK|1706776020|15.7371719927|15.7371719927|15.7335220398|15.7335431955
2024-02-01 08:28:00|LINK|1706776080|15.733546679|15.7424116942|15.7333496261|15.7374970433
2024-02-01 08:29:00|LINK|1706776140|15.7356040267|15.7359316418|15.6122727119|15.6180679442
2024-02-01 08:30:00|LINK|1706776200|15.6078871893|15.6130506356|15.6039422172|15.608115208
2024-02-01 08:31:00|LINK|1706776260|15.6067033491|15.6067033491|15.5960124522|15.5983733558
2024-02-01 08:32:00|LINK|1706776320|15.5984788852|15.5984802976|15.5671121342|15.5691802091
2024-02-01 08:33:00|LINK|1706776380|15.5691817773|15.572754061|15.5618606651|15.572754061
2024-02-01 08:34:00|LINK|1706776440|15.5727540686|15.5873167438|15.572754061|15.5825785219
2024-02-01 08:35:00|LINK|1706776500|15.5821338068|15.5826380701|15.5784853488|15.578783097
2024-02-01 08:36:00|LINK|1706776560|15.5787830321|15.578783097|15.5614265375|15.5614265375
2024-02-01 08:37:00|LINK|1706776620|15.5614261871|15.5800696299|15.5555406466|15.5800696299
2024-02-01 08:38:00|LINK|1706776680|15.5793943229|15.5835884356|15.5766242488|15.5766242488
2024-02-01 08:39:00|LINK|1706776740|15.5766238974|15.5804854585|15.5757781956|15.5801753894
2024-02-01 08:40:00|LINK|1706776800|15.5801753146|15.5801753894|15.5738631864|15.5738631864
2024-02-01 08:41:00|LINK|1706776860|15.5738655151|15.5738719888|15.5673069827|15.5673069827
2024-02-01 08:42:00|LINK|1706776920|15.5667143428|15.5667143428|15.5402671108|15.5423408838
2024-02-01 08:43:00|LINK|1706776980|15.5423424614|15.542939504|15.5378082807|15.542939504
2024-02-01 08:44:00|LINK|1706777040|15.542939555|15.5458450905|15.5288574506|15.5290942766
2024-02-01 08:45:00|LINK|1706777100|15.5290943659|15.5405811368|15.5289278679|15.5405811278
2024-02-01 08:46:00|LINK|1706777160|15.5405810802|15.5405810802|15.525107864|15.525107864
2024-02-01 08:47:00|LINK|1706777220|15.5251003734|15.5251620339|15.5245137864|15.5251354959
2024-02-01 08:48:00|LINK|1706777280|15.5239269309|15.5239269309|15.5053813456|15.5053813456
2024-02-01 08:49:00|LINK|1706777340|15.505369104|15.5099842548|15.5044758976|15.5099828653
2024-02-01 08:50:00|LINK|1706777400|15.5099822074|15.5130754147|15.5099678017|15.5130749395
2024-02-01 08:51:00|LINK|1706777460|15.5130744921|15.514542752|15.510975274|15.510975274
2024-02-01 08:52:00|LINK|1706777520|15.5109750256|15.5307522113|15.5099688319|15.5307517289
2024-02-01 08:53:00|LINK|1706777580|15.5307513594|15.5414520216|15.5307502104|15.5348973328
2024-02-01 08:54:00|LINK|1706777640|15.5348969137|15.5348973328|15.519764444|15.5200233348
2024-02-01 08:55:00|LINK|1706777700|15.5201570086|15.5201570086|15.5123147852|15.5123165122
2024-02-01 08:56:00|LINK|1706777760|15.5123166079|15.5123470021|15.5120798763|15.5120798763
2024-02-01 08:57:00|LINK|1706777820|15.5120697266|15.5120697266|15.5101362277|15.5101362277
2024-02-01 08:58:00|LINK|1706777880|15.5101205891|15.5235543116|15.509963428|15.5235543116
2024-02-01 08:59:00|LINK|1706777940|15.5235542944|15.5352154166|15.5235542944|15.5352153718
2024-02-01 09:00:00|LINK|1706778000|15.535214938|15.5404071606|15.535214938|15.5404071606
2024-02-01 09:01:00|LINK|1706778060|15.5404053436|15.5794391318|15.5396743302|15.5794024753
2024-02-01 09:02:00|LINK|1706778120|15.579401515|15.5802015334|15.5657714004|15.5657714004
2024-02-01 09:03:00|LINK|1706778180|15.5657716394|15.5657716394|15.5506452361|15.5581174834
2024-02-01 09:04:00|LINK|1706778240|15.5430004285|15.5430004285|15.5252095921|15.5300741178
2024-02-01 09:05:00|LINK|1706778300|15.5300765179|15.530281484|15.5256928602|15.5276056049
2024-02-01 09:06:00|LINK|1706778360|15.52760792|15.52760792|15.5257025991|15.525702849
2024-02-01 09:07:00|LINK|1706778420|15.5256931982|15.5337445425|15.5255786048|15.5328670513
2024-02-01 09:08:00|LINK|1706778480|15.5328187003|15.5328187003|15.5306114649|15.5307202512
2024-02-01 09:09:00|LINK|1706778540|15.5306352295|15.5343134086|15.5229410368|15.5343134086
2024-02-01 09:10:00|LINK|1706778600|15.5349968933|15.5390470269|15.5345092508|15.5350869862
2024-02-01 09:11:00|LINK|1706778660|15.5351109721|15.5396761493|15.524673986|15.524735682
2024-02-01 09:12:00|LINK|1706778720|15.5247373239|15.5247373239|15.5128239608|15.5128239608
2024-02-01 09:13:00|LINK|1706778780|15.5128236481|15.5128236481|15.5021507991|15.5021507991
2024-02-01 09:14:00|LINK|1706778840|15.5021656848|15.5021658946|15.4759009825|15.4767931752
2024-02-01 09:15:00|LINK|1706778900|15.4767914393|15.4767931752|15.46561995|15.46561995
2024-02-01 09:16:00|LINK|1706778960|15.4654363292|15.4842793748|15.4654363292|15.4842793748
2024-02-01 09:17:00|LINK|1706779020|15.4842795626|15.497816543|15.4842795626|15.497816543
2024-02-01 09:18:00|LINK|1706779080|15.4978173592|15.5173255923|15.4978173592|15.5173117454
2024-02-01 09:19:00|LINK|1706779140|15.5173471854|15.5233296131|15.5171783517|15.5232611949
2024-02-01 09:20:00|LINK|1706779200|15.5237942773|15.5237942773|15.5226339276|15.5236898599
2024-02-01 09:21:00|LINK|1706779260|15.5236892288|15.5304441863|15.5236892288|15.5304441863
2024-02-01 09:22:00|LINK|1706779320|15.5314711973|15.5326054156|15.5264842704|15.526592557
2024-02-01 09:23:00|LINK|1706779380|15.5260038089|15.526012292|15.5126833837|15.5126833837
2024-02-01 09:24:00|LINK|1706779440|15.5126832463|15.5157971067|15.5108041059|15.5157971067
2024-02-01 09:25:00|LINK|1706779500|15.5158124431|15.5220207937|15.5157970046|15.5220207937
2024-02-01 09:26:00|LINK|1706779560|15.5220013679|15.5220013679|15.5159461232|15.5159665291
2024-02-01 09:27:00|LINK|1706779620|15.515961538|15.5315010391|15.515961538|15.5315010391
2024-02-01 09:28:00|LINK|1706779680|15.5315094564|15.5352919754|15.5315039512|15.5352843212
2024-02-01 09:29:00|LINK|1706779740|15.5352963799|15.5509337538|15.535290787|15.5509337538
2024-02-01 09:30:00|LINK|1706779800|15.5509474202|15.5521221067|15.5509381778|15.5521221067
2024-02-01 09:31:00|LINK|1706779860|15.5521218346|15.5527198424|15.5521218346|15.5526171022
2024-02-01 09:32:00|LINK|1706779920|15.5526310981|15.5526850858|15.5520077081|15.5520500416
2024-02-01 09:33:00|LINK|1706779980|15.5515516441|15.5516756986|15.5474845765|15.5474845765
2024-02-01 09:34:00|LINK|1706780040|15.547484559|15.5474845765|15.5441147702|15.5446258077
2024-02-01 09:35:00|LINK|1706780100|15.5446230399|15.5446256901|15.5392478656|15.5392478656
2024-02-01 09:36:00|LINK|1706780160|15.5388482023|15.5388535717|15.5384244117|15.5388535717
2024-02-01 09:37:00|LINK|1706780220|15.538857043|15.538857043|15.5369604038|15.5371866591
2024-02-01 09:38:00|LINK|1706780280|15.537173634|15.5382234933|15.5285928099|15.5285928099
2024-02-01 09:39:00|LINK|1706780340|15.5285714959|15.5285714959|15.5238352211|15.5252609975
2024-02-01 09:40:00|LINK|1706780400|15.525338888|15.5329976434|15.525338888|15.5323741202
2024-02-01 09:41:00|LINK|1706780460|15.5323742431|15.5323742431|15.5295661533|15.529566206
2024-02-01 09:42:00|LINK|1706780520|15.5295664263|15.5295664263|15.5159695977|15.5159695977
2024-02-01 09:43:00|LINK|1706780580|15.5159630759|15.5198270237|15.5155842637|15.5198242148
2024-02-01 09:44:00|LINK|1706780640|15.5198226725|15.5214400822|15.5198035963|15.5212083694
2024-02-01 09:45:00|LINK|1706780700|15.5212071031|15.5268883391|15.5212045715|15.5261943986
2024-02-01 09:46:00|LINK|1706780760|15.5261934696|15.5261934696|15.514085641|15.514252186
2024-02-01 09:47:00|LINK|1706780820|15.5142471501|15.5147970753|15.5082064654|15.5084131632
2024-02-01 09:48:00|LINK|1706780880|15.508408106|15.5086090231|15.5022780678|15.5022780678
2024-02-01 09:49:00|LINK|1706780940|15.5022762015|15.5023470479|15.4931631795|15.4931631795
2024-02-01 09:50:00|LINK|1706781000|15.4931634775|15.4931634775|15.4915951569|15.4925916932
2024-02-01 09:51:00|LINK|1706781060|15.4925916249|15.4927638933|15.4916200762|15.4916200762
2024-02-01 09:52:00|LINK|1706781120|15.4916220315|15.4916220315|15.4806972273|15.480852382
2024-02-01 09:53:00|LINK|1706781180|15.4808513191|15.4813908616|15.4783932547|15.4784447011
2024-02-01 09:54:00|LINK|1706781240|15.4784448206|15.4840438181|15.4784447011|15.4840437442
2024-02-01 09:55:00|LINK|1706781300|15.4936937708|15.5000009779|15.4932845401|15.5000009779
2024-02-01 09:56:00|LINK|1706781360|15.5000007093|15.5021401637|15.5000007093|15.5021401301
2024-02-01 09:57:00|LINK|1706781420|15.5026533688|15.5031334437|15.5026521459|15.5031334437
2024-02-01 09:58:00|LINK|1706781480|15.5031342273|15.5032864246|15.5028478783|15.5031586272
2024-02-01 09:59:00|LINK|1706781540|15.5031639944|15.5099082273|15.502965658|15.509316222
2024-02-01 10:00:00|LINK|1706781600|15.509320921|15.5189375257|15.5093161537|15.5189367853
2024-02-01 10:01:00|LINK|1706781660|15.5189368335|15.5257721177|15.5189367499|15.5257721177
2024-02-01 10:02:00|LINK|1706781720|15.5257540211|15.5332788367|15.5251664029|15.5332606631
2024-02-01 10:03:00|LINK|1706781780|15.5332509109|15.5421117087|15.5332509109|15.5365824257
2024-02-01 10:04:00|LINK|1706781840|15.5280187661|15.5280187661|15.514184311|15.5141845813
2024-02-01 10:05:00|LINK|1706781900|15.5226080667|15.5226793599|15.5226030536|15.5226793599
2024-02-01 10:06:00|LINK|1706781960|15.5226707538|15.5242252384|15.5226707538|15.5239791207
2024-02-01 10:07:00|LINK|1706782020|15.5239647613|15.5239647613|15.5207173164|15.5207173455
2024-02-01 10:08:00|LINK|1706782080|15.5207165242|15.5207173455|15.5180237414|15.518747231
2024-02-01 10:09:00|LINK|1706782140|15.5187472226|15.518747231|15.5161049331|15.5170069554
2024-02-01 10:10:00|LINK|1706782200|15.5170107294|15.5170107294|15.5158464413|15.5158464413
2024-02-01 10:11:00|LINK|1706782260|15.5158399299|15.5158399299|15.4994349402|15.4994349402
2024-02-01 10:12:00|LINK|1706782320|15.4994129762|15.5055477142|15.4947958602|15.5055477142
2024-02-01 10:13:00|LINK|1706782380|15.5055472451|15.5131459929|15.505546366|15.5130314027
2024-02-01 10:14:00|LINK|1706782440|15.513030707|15.5173862307|15.5130299095|15.5168318174
2024-02-01 10:15:00|LINK|1706782500|15.5168319647|15.5168319647|15.5142215664|15.5142215664
2024-02-01 10:16:00|LINK|1706782560|15.5142216176|15.5142216176|15.5118499258|15.5118499258
2024-02-01 10:17:00|LINK|1706782620|15.5118431958|15.5118431958|15.5084111701|15.5084111701
2024-02-01 10:18:00|LINK|1706782680|15.5084031082|15.5101173857|15.50811155|15.5100384199
2024-02-01 10:19:00|LINK|1706782740|15.5100324857|15.5129184064|15.510008577|15.5128654252
2024-02-01 10:20:00|LINK|1706782800|15.5128620931|15.5178556846|15.5128415396|15.5178546027
2024-02-01 10:21:00|LINK|1706782860|15.5178540842|15.5516289107|15.5178535305|15.5516289107
2024-02-01 10:22:00|LINK|1706782920|15.5516299674|15.5618049112|15.5516299674|15.5618049112
2024-02-01 10:23:00|LINK|1706782980|15.5618054996|15.5642175881|15.5618054996|15.5642175881
2024-02-01 10:24:00|LINK|1706783040|15.5642182948|15.5732223873|15.5642182948|15.5732223873
2024-02-01 10:25:00|LINK|1706783100|15.5765839883|15.5940002097|15.5765839883|15.5940002097
2024-02-01 10:26:00|LINK|1706783160|15.5940126069|15.6099881285|15.5940002097|15.6099018267
2024-02-01 10:27:00|LINK|1706783220|15.6099016861|15.6152198302|15.608288514|15.6125271147
2024-02-01 10:28:00|LINK|1706783280|15.6125270513|15.6197060327|15.6125270513|15.6197060327
2024-02-01 10:29:00|LINK|1706783340|15.6197060239|15.6227583239|15.6153969696|15.6153969696
2024-02-01 10:30:00|LINK|1706783400|15.6153969696|15.6163520143|15.6067384683|15.6068535942
2024-02-01 10:31:00|LINK|1706783460|15.6068539293|15.6095871201|15.6063401161|15.6095871201
2024-02-01 10:32:00|LINK|1706783520|15.610047327|15.6108388227|15.6086975708|15.6086977355
2024-02-01 10:33:00|LINK|1706783580|15.6086994547|15.6086994547|15.6083784468|15.6083786112
2024-02-01 10:34:00|LINK|1706783640|15.6083984645|15.6083984645|15.6068792201|15.6068948825
2024-02-01 10:35:00|LINK|1706783700|15.6068838395|15.6068838395|15.5985964237|15.5985964237
2024-02-01 10:36:00|LINK|1706783760|15.5991207005|15.6021885704|15.598490955|15.5987836697
2024-02-01 10:37:00|LINK|1706783820|15.5988084126|15.5988084126|15.5966425754|15.59743156
2024-02-01 10:38:00|LINK|1706783880|15.5974312428|15.59743156|15.5899967571|15.5899967571
2024-02-01 10:39:00|LINK|1706783940|15.5899571409|15.5899571409|15.586797521|15.586797521
2024-02-01 10:40:00|LINK|1706784000|15.586752688|15.586752688|15.5769574646|15.578532774
2024-02-01 10:41:00|LINK|1706784060|15.578514456|15.5793866344|15.556165022|15.556165022
2024-02-01 10:42:00|LINK|1706784120|15.5561537449|15.5561537449|15.5262975409|15.5276240565
2024-02-01 10:43:00|LINK|1706784180|15.5277104532|15.5302260612|15.5277104532|15.5302256991
2024-02-01 10:44:00|LINK|1706784240|15.5302272702|15.5327834776|15.5299476466|15.5324505316
2024-02-01 10:45:00|LINK|1706784300|15.5324506256|15.5324506256|15.5275919899|15.5275919899
2024-02-01 10:46:00|LINK|1706784360|15.5275059746|15.5275059746|15.5153607119|15.5161354168
2024-02-01 10:47:00|LINK|1706784420|15.5157001804|15.5159732179|15.5151865845|15.5151868037
2024-02-01 10:48:00|LINK|1706784480|15.5151870603|15.5234297721|15.5151040944|15.5234110841
2024-02-01 10:49:00|LINK|1706784540|15.5234104638|15.5290999293|15.5234104638|15.5290999293
2024-02-01 10:50:00|LINK|1706784600|15.5291017687|15.5314185925|15.5291017687|15.5301341412
2024-02-01 10:51:00|LINK|1706784660|15.5299927003|15.5300704855|15.5270710709|15.5270790594
2024-02-01 10:52:00|LINK|1706784720|15.5270816151|15.5270835832|15.5254761449|15.5255051019
2024-02-01 10:53:00|LINK|1706784780|15.5255077957|15.5372107628|15.5242764812|15.5372066068
2024-02-01 10:54:00|LINK|1706784840|15.537204738|15.537204738|15.5362094071|15.5362101769
2024-02-01 10:55:00|LINK|1706784900|15.5362115826|15.5393662928|15.5339228556|15.5393662928
2024-02-01 10:56:00|LINK|1706784960|15.5393662957|15.5418512817|15.5393662957|15.5418512817
2024-02-01 10:57:00|LINK|1706785020|15.5422542413|15.5425879312|15.5417456792|15.5425879309
2024-02-01 10:58:00|LINK|1706785080|15.5425876451|15.5425879359|15.5402825594|15.5402825594
2024-02-01 10:59:00|LINK|1706785140|15.5402825581|15.546941398|15.5396749032|15.546941398
2024-02-01 11:00:00|LINK|1706785200|15.5469414103|15.5494979745|15.5469413968|15.5494979745
2024-02-01 11:01:00|LINK|1706785260|15.5494979065|15.5597637539|15.5494979065|15.5597631331
2024-02-01 11:02:00|LINK|1706785320|15.5597635838|15.5775898398|15.5597631331|15.5775898398
2024-02-01 11:03:00|LINK|1706785380|15.5775881127|15.5800462506|15.5775881127|15.5778731324
2024-02-01 11:04:00|LINK|1706785440|15.5778703363|15.5835803133|15.5778703363|15.5835803133
2024-02-01 11:05:00|LINK|1706785500|15.5835801094|15.5933762585|15.5835801094|15.5933760554
2024-02-01 11:06:00|LINK|1706785560|15.5933756828|15.6235125513|15.5933756828|15.6231508204
2024-02-01 11:07:00|LINK|1706785620|15.6231922893|15.64758707|15.6231922893|15.6470355046
2024-02-01 11:08:00|LINK|1706785680|15.6470046548|15.6650287251|15.6465926599|15.6650287251
2024-02-01 11:09:00|LINK|1706785740|15.6646887085|15.6650631944|15.6643982946|15.6650631944
2024-02-01 11:10:00|LINK|1706785800|15.6650690259|15.6650693495|15.6549152394|15.6551631195
2024-02-01 11:11:00|LINK|1706785860|15.6551631958|15.6642810461|15.6551631195|15.6642810455
2024-02-01 11:12:00|LINK|1706785920|15.66428078|15.6642810455|15.6617582709|15.6617582746
2024-02-01 11:13:00|LINK|1706785980|15.6617582728|15.6617582728|15.655142703|15.655142703
2024-02-01 11:14:00|LINK|1706786040|15.6551427244|15.6561189563|15.6542533299|15.6542533299
2024-02-01 11:15:00|LINK|1706786100|15.6542511407|15.6586112589|15.6536156899|15.6585850051
2024-02-01 11:16:00|LINK|1706786160|15.6585842065|15.6672339437|15.6585761146|15.6672339437
2024-02-01 11:17:00|LINK|1706786220|15.6672322466|15.667233145|15.6645734378|15.6645734378
2024-02-01 11:18:00|LINK|1706786280|15.6645728285|15.6645728285|15.660144519|15.660144519
2024-02-01 11:19:00|LINK|1706786340|15.6595245538|15.6595245538|15.6519119225|15.6519119225
2024-02-01 11:20:00|LINK|1706786400|15.651912081|15.6557940285|15.6519118725|15.6557940285
2024-02-01 11:21:00|LINK|1706786460|15.6557942623|15.6694732452|15.6557940203|15.6694732452
2024-02-01 11:22:00|LINK|1706786520|15.669473231|15.6712635372|15.6589913751|15.6590017295
2024-02-01 11:23:00|LINK|1706786580|15.6549666847|15.654968128|15.6371194227|15.6371194227
2024-02-01 11:24:00|LINK|1706786640|15.6371184763|15.6371184763|15.6297358116|15.6308611764
2024-02-01 11:25:00|LINK|1706786700|15.6308678325|15.6347315301|15.6108205954|15.6139908467
2024-02-01 11:26:00|LINK|1706786760|15.6139948359|15.6153017106|15.6139948359|15.6153007329
2024-02-01 11:27:00|LINK|1706786820|15.6153012411|15.6277544284|15.6153007329|15.6277544284
2024-02-01 11:28:00|LINK|1706786880|15.6277544461|15.648756966|15.6277544284|15.648756966
2024-02-01 11:29:00|LINK|1706786940|15.6487584876|15.6552553561|15.6487584876|15.6551888417
2024-02-01 11:30:00|LINK|1706787000|15.6551889676|15.6653908825|15.6550646478|15.6653908095
2024-02-01 11:31:00|LINK|1706787060|15.6653916895|15.6654416079|15.6652328155|15.6652328317
2024-02-01 11:32:00|LINK|1706787120|15.6652309939|15.6652328317|15.6582826778|15.6582839201
2024-02-01 11:33:00|LINK|1706787180|15.6582851144|15.6585538288|15.6558888045|15.6585538288
2024-02-01 11:34:00|LINK|1706787240|15.6585538171|15.6674390304|15.6585538171|15.6644569653
2024-02-01 11:35:00|LINK|1706787300|15.664457327|15.664457327|15.6510137267|15.6510137267
2024-02-01 11:36:00|LINK|1706787360|15.6510135957|15.6510137943|15.6470327988|15.6473257869
2024-02-01 11:37:00|LINK|1706787420|15.64732961|15.6477062187|15.6439396186|15.6439423147
2024-02-01 11:38:00|LINK|1706787480|15.6439467554|15.6565423411|15.6430330216|15.6565423411
2024-02-01 11:39:00|LINK|1706787540|15.6580289703|15.6588616889|15.6558041752|15.6558041752
2024-02-01 11:40:00|LINK|1706787600|15.652986265|15.652986265|15.641826459|15.641826459
2024-02-01 11:41:00|LINK|1706787660|15.6418253974|15.6418253974|15.6403799871|15.6406947284
2024-02-01 11:42:00|LINK|1706787720|15.64070492|15.6407344522|15.6306792595|15.6306792595
2024-02-01 11:43:00|LINK|1706787780|15.6306812731|15.6306812731|15.6263385812|15.6267011972
2024-02-01 11:44:00|LINK|1706787840|15.6267009912|15.6267011989|15.6222559727|15.6222560477
2024-02-01 11:45:00|LINK|1706787900|15.6222567875|15.6222567875|15.6164324042|15.6178407239
2024-02-01 11:46:00|LINK|1706787960|15.6178469111|15.621076433|15.6178459389|15.621076433
2024-02-01 11:47:00|LINK|1706788020|15.6210920291|15.6214987949|15.6159755922|15.6171012119
2024-02-01 11:48:00|LINK|1706788080|15.6171157467|15.6179789774|15.6068489952|15.6068489952
2024-02-01 11:49:00|LINK|1706788140|15.6068469059|15.6068489952|15.6017615113|15.6017842487
2024-02-01 11:50:00|LINK|1706788200|15.6017848687|15.6017848687|15.6010995561|15.6011189279
2024-02-01 11:51:00|LINK|1706788260|15.6011035903|15.6011340283|15.5892382023|15.5892382023
2024-02-01 11:52:00|LINK|1706788320|15.5892173682|15.5892173682|15.5783980773|15.5783980773
2024-02-01 11:53:00|LINK|1706788380|15.578396184|15.578396184|15.5766901174|15.5781798865
2024-02-01 11:54:00|LINK|1706788440|15.5781785705|15.5781785705|15.5756925153|15.5758010271
2024-02-01 11:55:00|LINK|1706788500|15.5758450892|15.5760192538|15.5669070459|15.567172586
2024-02-01 11:56:00|LINK|1706788560|15.5671747397|15.5676917385|15.5619189028|15.5619189028
2024-02-01 11:57:00|LINK|1706788620|15.5618952252|15.5619030051|15.5563010455|15.556694621
2024-02-01 11:58:00|LINK|1706788680|15.5567320377|15.5568038602|15.5516098683|15.5516100197
2024-02-01 11:59:00|LINK|1706788740|15.5516085702|15.5519040726|15.5516085702|15.5519040726
2024-02-01 12:00:00|LINK|1706788800|15.5519049559|15.5519049559|15.5517024245|15.5517024245
2024-02-01 12:01:00|LINK|1706788860|15.5517009507|15.572638433|15.5496914831|15.572638433
2024-02-01 12:02:00|LINK|1706788920|15.5726335228|15.5966178827|15.5726335228|15.5966178779
2024-02-01 12:03:00|LINK|1706788980|15.5966177615|15.6002829371|15.5966177615|15.5973908774
2024-02-01 12:04:00|LINK|1706789040|15.5973902133|15.6253865408|15.5973902133|15.625386414
2024-02-01 12:05:00|LINK|1706789100|15.6255828196|15.6257383402|15.6255642457|15.6257383402
2024-02-01 12:06:00|LINK|1706789160|15.6257355808|15.6303828015|15.6161692247|15.6163057621
2024-02-01 12:07:00|LINK|1706789220|15.6163058204|15.6163058204|15.6040895909|15.6060922308
2024-02-01 12:08:00|LINK|1706789280|15.6060924582|15.6060924582|15.5985916084|15.5985916084
2024-02-01 12:09:00|LINK|1706789340|15.5985864064|15.5985916084|15.5932059485|15.5934367681
2024-02-01 12:10:00|LINK|1706789400|15.5935571097|15.6195690942|15.5932026143|15.6195690941
2024-02-01 12:11:00|LINK|1706789460|15.6227096672|15.633781141|15.6227096672|15.6336163993
2024-02-01 12:12:00|LINK|1706789520|15.6336153427|15.6630907669|15.6334806352|15.6593596857
2024-02-01 12:13:00|LINK|1706789580|15.6593585228|15.6689694613|15.6471011499|15.6685753009
2024-02-01 12:14:00|LINK|1706789640|15.6685786846|15.680584968|15.6685786846|15.6798088666
2024-02-01 12:15:00|LINK|1706789700|15.6798099659|15.7196584694|15.6798086147|15.7194401471
2024-02-01 12:16:00|LINK|1706789760|15.7194361769|15.7211420015|15.7179452356|15.7211120565
2024-02-01 12:17:00|LINK|1706789820|15.7211113442|15.7277320289|15.7201776977|15.7264219486
2024-02-01 12:18:00|LINK|1706789880|15.7264209182|15.7392187369|15.7264209182|15.7338035259
2024-02-01 12:19:00|LINK|1706789940|15.733803267|15.7404044377|15.7334121249|15.7394090539
2024-02-01 12:20:00|LINK|1706790000|15.7394085155|15.7430357848|15.7355204762|15.7355204762
2024-02-01 12:21:00|LINK|1706790060|15.7355203274|15.7421895393|15.7355203274|15.7421895003
2024-02-01 12:22:00|LINK|1706790120|15.7430996257|15.7432652096|15.7375234661|15.7388975709
2024-02-01 12:23:00|LINK|1706790180|15.7388975905|15.7556589626|15.7388975905|15.7556588778
2024-02-01 12:24:00|LINK|1706790240|15.7556587517|15.7611342363|15.7556587517|15.7603240046
2024-02-01 12:25:00|LINK|1706790300|15.7603237407|15.7634851505|15.7575386662|15.7634851505
2024-02-01 12:26:00|LINK|1706790360|15.76348501|15.7976392544|15.76348501|15.797638942
2024-02-01 12:27:00|LINK|1706790420|15.797633972|15.8013884664|15.797633972|15.8003332259
2024-02-01 12:28:00|LINK|1706790480|15.8003331626|15.8003332259|15.7854209058|15.786532232
2024-02-01 12:29:00|LINK|1706790540|15.7907546899|15.8224139197|15.7907546899|15.821485376
2024-02-01 12:30:00|LINK|1706790600|15.821479122|15.8489064846|15.8184591987|15.8489064846
2024-02-01 12:31:00|LINK|1706790660|15.8489063102|15.8532537604|15.8489063102|15.8532537604
2024-02-01 12:32:00|LINK|1706790720|15.8532537133|15.864888239|15.852458674|15.864888239
2024-02-01 12:33:00|LINK|1706790780|15.8648879451|15.8686873911|15.8639723993|15.8686873911
2024-02-01 12:34:00|LINK|1706790840|15.8706356141|15.8711447243|15.8697738586|15.8711447243
2024-02-01 12:35:00|LINK|1706790900|15.8711444159|15.8735982687|15.8370934844|15.8370934844
2024-02-01 12:36:00|LINK|1706790960|15.8370912136|15.8477677393|15.8320338209|15.8320338209
2024-02-01 12:37:00|LINK|1706791020|15.8320339192|15.8673062358|15.829261677|15.867276441
2024-02-01 12:38:00|LINK|1706791080|15.8672726606|15.8965286215|15.8672726606|15.8965286215
2024-02-01 12:39:00|LINK|1706791140|15.896524595|15.9433216753|15.896524595|15.9259952857
2024-02-01 12:40:00|LINK|1706791200|15.9257844253|15.9257844253|15.9092233382|15.912390291
2024-02-01 12:41:00|LINK|1706791260|15.8989954812|15.9027637921|15.8972982004|15.8972982004
2024-02-01 12:42:00|LINK|1706791320|15.897306699|15.897306699|15.8314777724|15.839585632
2024-02-01 12:43:00|LINK|1706791380|15.8395859641|15.8424147885|15.8226915042|15.8227160655
2024-02-01 12:44:00|LINK|1706791440|15.8226244839|15.8230334545|15.8170287825|15.8170287825
2024-02-01 12:45:00|LINK|1706791500|15.8170699687|15.8170728637|15.8138093832|15.8138219032
2024-02-01 12:46:00|LINK|1706791560|15.8153357593|15.8157234464|15.8128070221|15.8128171834
2024-02-01 12:47:00|LINK|1706791620|15.8127904398|15.8320474991|15.8007268277|15.8316925858
2024-02-01 12:48:00|LINK|1706791680|15.8316926413|15.8316926413|15.8012964084|15.8024846379
2024-02-01 12:49:00|LINK|1706791740|15.8024847566|15.8041526411|15.7970692321|15.8041526411
2024-02-01 12:50:00|LINK|1706791800|15.804152669|15.8115648566|15.8029086178|15.8115648566
2024-02-01 12:51:00|LINK|1706791860|15.8115650366|15.8494206457|15.811564949|15.843933202
2024-02-01 12:52:00|LINK|1706791920|15.8439339544|15.8439339544|15.8260422293|15.8260422442
2024-02-01 12:53:00|LINK|1706791980|15.8250609027|15.8307020231|15.8229018961|15.8295736846
2024-02-01 12:54:00|LINK|1706792040|15.8297769254|15.8324664371|15.8290576422|15.8324664371
2024-02-01 12:55:00|LINK|1706792100|15.8324665371|15.8405636666|15.832466442|15.8405636632
2024-02-01 12:56:00|LINK|1706792160|15.8422363084|15.8432754109|15.8122460116|15.8122460116
2024-02-01 12:57:00|LINK|1706792220|15.8122623596|15.8128265105|15.809011652|15.8091336408
2024-02-01 12:58:00|LINK|1706792280|15.809358415|15.8094076765|15.8063163233|15.8063163233
2024-02-01 12:59:00|LINK|1706792340|15.806260309|15.8064534222|15.8032104859|15.8032104859
2024-02-01 13:00:00|LINK|1706792400|15.8032119417|15.8122267602|15.7998578176|15.8122267505
2024-02-01 13:01:00|LINK|1706792460|15.8122265223|15.8599105732|15.8122265223|15.8569574833
2024-02-01 13:02:00|LINK|1706792520|15.8569581128|15.8569610992|15.8140592902|15.8140592902
2024-02-01 13:03:00|LINK|1706792580|15.8140592738|15.8140593106|15.805830681|15.8058307142
2024-02-01 13:04:00|LINK|1706792640|15.8058307753|15.8070469577|15.7939308641|15.8001782593
2024-02-01 13:05:00|LINK|1706792700|15.8001800796|15.8001800796|15.7599179071|15.7627740033
2024-02-01 13:06:00|LINK|1706792760|15.7629391233|15.7631317069|15.7453668466|15.7479434163
2024-02-01 13:07:00|LINK|1706792820|15.7479450512|15.7479450512|15.745893086|15.745893086
2024-02-01 13:08:00|LINK|1706792880|15.7458941614|15.7458941614|15.7442673251|15.7443347152
2024-02-01 13:09:00|LINK|1706792940|15.7443337401|15.7460978566|15.7443337401|15.7460957809
2024-02-01 13:10:00|LINK|1706793000|15.7469541751|15.7496372344|15.7469447449|15.7476577777
2024-02-01 13:11:00|LINK|1706793060|15.747656743|15.747656743|15.7425977459|15.7425977459
2024-02-01 13:12:00|LINK|1706793120|15.7425988783|15.7425988783|15.726268994|15.7263375612
2024-02-01 13:13:00|LINK|1706793180|15.7263393561|15.7285580714|15.7253078222|15.7285580714
2024-02-01 13:14:00|LINK|1706793240|15.7285584744|15.746995733|15.7285584744|15.746995733
2024-02-01 13:15:00|LINK|1706793300|15.7469954901|15.7569561647|15.7469954901|15.7559075245
2024-02-01 13:16:00|LINK|1706793360|15.7559022796|15.7597433917|15.7532473902|15.7548342871
2024-02-01 13:17:00|LINK|1706793420|15.7548340835|15.7838397412|15.7548340835|15.7838397412
2024-02-01 13:18:00|LINK|1706793480|15.7832210258|15.7856277723|15.7832210258|15.7853046364
2024-02-01 13:19:00|LINK|1706793540|15.7853044863|15.8347609849|15.7853044863|15.8347609849
2024-02-01 13:20:00|LINK|1706793600|15.8359357942|15.8494116084|15.8359357942|15.8494116084
2024-02-01 13:21:00|LINK|1706793660|15.8513040985|15.856493213|15.8512339777|15.8512339777
2024-02-01 13:22:00|LINK|1706793720|15.8492619114|15.8492619114|15.8328260711|15.8328261516
2024-02-01 13:23:00|LINK|1706793780|15.8328262304|15.8519281817|15.8275078718|15.8519281817
2024-02-01 13:24:00|LINK|1706793840|15.8519273014|15.8760058556|15.8517385432|15.8758969846
2024-02-01 13:25:00|LINK|1706793900|15.8786121278|15.9232314379|15.8785216216|15.9140314591
2024-02-01 13:26:00|LINK|1706793960|15.9140316076|15.9540902241|15.9140314431|15.9540902241
2024-02-01 13:27:00|LINK|1706794020|15.9535730295|16.0143566666|15.9529127812|15.9985642376
2024-02-01 13:28:00|LINK|1706794080|15.9985474281|16.0918518759|15.9912018422|16.0918518759
2024-02-01 13:29:00|LINK|1706794140|16.0958676218|16.0975383498|16.0591360265|16.0643902174
2024-02-01 13:30:00|LINK|1706794200|16.0585367882|16.0646236157|16.0451866691|16.0451866691
2024-02-01 13:31:00|LINK|1706794260|16.0451872795|16.0458524206|16.0236727173|16.0236831063
2024-02-01 13:32:00|LINK|1706794320|16.0233044362|16.0233065581|16.007094326|16.007094372
2024-02-01 13:33:00|LINK|1706794380|16.0070939841|16.0070939841|15.9835366088|15.9835369779
2024-02-01 13:34:00|LINK|1706794440|15.9835400946|16.0019868284|15.9825596687|15.9962796031
2024-02-01 13:35:00|LINK|1706794500|15.9962796164|16.0022623852|15.9905253616|16.0006297013
2024-02-01 13:36:00|LINK|1706794560|16.0006302732|16.0063027229|15.9943797834|16.0063027229
2024-02-01 13:37:00|LINK|1706794620|16.0096275063|16.0114188043|15.9872830529|15.9872836177
2024-02-01 13:38:00|LINK|1706794680|15.9872845412|15.9923156406|15.9800840697|15.9914433613
2024-02-01 13:39:00|LINK|1706794740|15.9914432277|15.9993112003|15.9895508279|15.9993112003
2024-02-01 13:40:00|LINK|1706794800|15.9993110473|16.0012550025|15.9988282954|15.9988282984
2024-02-01 13:41:00|LINK|1706794860|15.9988336813|15.9992855707|15.9931834982|15.9990112484
2024-02-01 13:42:00|LINK|1706794920|15.999009391|15.9990110635|15.9951928865|15.9955889043
2024-02-01 13:43:00|LINK|1706794980|15.9955886076|15.9955889043|15.9777746719|15.9778282455
2024-02-01 13:44:00|LINK|1706795040|15.9777993216|15.9911393669|15.9777760123|15.9911393669
2024-02-01 13:45:00|LINK|1706795100|15.9911403365|15.993268717|15.9852272939|15.9852272939
2024-02-01 13:46:00|LINK|1706795160|15.9852277685|15.9897692283|15.9807336752|15.9891415623
2024-02-01 13:47:00|LINK|1706795220|15.9891421347|15.9975787901|15.9885979842|15.9885979842
2024-02-01 13:48:00|LINK|1706795280|15.9863638048|15.9863638048|15.9743667782|15.9756068457
2024-02-01 13:49:00|LINK|1706795340|15.9756091617|15.9880167363|15.9602888191|15.9880165563
2024-02-01 13:50:00|LINK|1706795400|15.9879778978|16.0787195634|15.9879778978|16.0787195634
2024-02-01 13:51:00|LINK|1706795460|16.0783969502|16.0785846941|16.0349553112|16.0349553112
2024-02-01 13:52:00|LINK|1706795520|16.0349273939|16.034962604|16.0079044724|16.0079044724
2024-02-01 13:53:00|LINK|1706795580|16.0079053547|16.0079053547|15.9996051594|16.0031089114
2024-02-01 13:54:00|LINK|1706795640|16.0031531765|16.003195007|15.9951596518|15.9951596522
2024-02-01 13:55:00|LINK|1706795700|15.9951596458|15.9951596541|15.9871321769|15.9871321769
2024-02-01 13:56:00|LINK|1706795760|15.9870001697|15.9926060488|15.9868035273|15.9926060488
2024-02-01 13:57:00|LINK|1706795820|15.9926063601|15.9926063601|15.9847466444|15.9847466444
2024-02-01 13:58:00|LINK|1706795880|15.9847447867|15.9885928109|15.9799531704|15.9805618294
2024-02-01 13:59:00|LINK|1706795940|15.9806430478|15.9821630854|15.9538840995|15.9540167786
2024-02-01 14:00:00|LINK|1706796000|15.9538820882|15.9538820882|15.9487150178|15.9500094631
2024-02-01 14:01:00|LINK|1706796060|15.9499811996|15.9547753554|15.9499811996|15.9547753554
2024-02-01 14:02:00|LINK|1706796120|15.9552491204|15.9561334383|15.9535063075|15.9554235847
2024-02-01 14:03:00|LINK|1706796180|15.9563369431|15.9622731083|15.9516573843|15.9516573843
2024-02-01 14:04:00|LINK|1706796240|15.9487907328|15.9487907328|15.9339180776|15.9343032052
2024-02-01 14:05:00|LINK|1706796300|15.9342595419|15.9349758965|15.932819963|15.932819963
2024-02-01 14:06:00|LINK|1706796360|15.9328279316|15.9328279316|15.9302841359|15.9311658693
2024-02-01 14:07:00|LINK|1706796420|15.9311750872|15.9313034957|15.9225919084|15.9228027931
2024-02-01 14:08:00|LINK|1706796480|15.9229044046|15.9233480484|15.9097066757|15.9099051469
2024-02-01 14:09:00|LINK|1706796540|15.9099123801|15.9099123801|15.9000194978|15.9000194978
2024-02-01 14:10:00|LINK|1706796600|15.9000189498|15.9238978602|15.8978954472|15.9238905334
2024-02-01 14:11:00|LINK|1706796660|15.9238879686|15.9396612921|15.9238879686|15.939564307
2024-02-01 14:12:00|LINK|1706796720|15.939032148|15.9390326528|15.9281609234|15.9281609293
2024-02-01 14:13:00|LINK|1706796780|15.9281609568|15.940127657|15.9199293909|15.940127657
2024-02-01 14:14:00|LINK|1706796840|15.9401274994|15.9572068658|15.9401274994|15.9569519384
2024-02-01 14:15:00|LINK|1706796900|15.9569517174|15.9580299271|15.9484500048|15.948450008
2024-02-01 14:16:00|LINK|1706796960|15.9484498869|15.9564384143|15.9366273992|15.9564384143
2024-02-01 14:17:00|LINK|1706797020|15.9590659262|15.9704379108|15.9590659262|15.9704043805
2024-02-01 14:18:00|LINK|1706797080|15.9704040789|15.9830805621|15.9704040789|15.9830248945
2024-02-01 14:19:00|LINK|1706797140|15.9830248545|16.0019361874|15.9830239348|16.0019361874
2024-02-01 14:20:00|LINK|1706797200|16.0019357718|16.0032379248|15.9958684204|15.9996862852
2024-02-01 14:21:00|LINK|1706797260|16.0010686381|16.0274982273|16.0010686381|16.0273793349
2024-02-01 14:22:00|LINK|1706797320|16.0273788441|16.0311120925|16.0205444449|16.0245121557
2024-02-01 14:23:00|LINK|1706797380|16.0245119021|16.02505157|16.0104638576|16.0104638576
2024-02-01 14:24:00|LINK|1706797440|16.0102826348|16.010311194|16.0097422427|16.0102835056
2024-02-01 14:25:00|LINK|1706797500|16.0102845254|16.0104863661|15.9970094845|16.0104863661
2024-02-01 14:26:00|LINK|1706797560|16.01248406|16.0149686926|15.9933201429|15.9969892895
2024-02-01 14:27:00|LINK|1706797620|15.9969893291|16.020577586|15.9969892895|16.0201707213
2024-02-01 14:28:00|LINK|1706797680|16.0201698686|16.0202473562|15.9788255371|15.9795619039
2024-02-01 14:29:00|LINK|1706797740|15.9795623999|15.9904616367|15.9788502723|15.9904616367
2024-02-01 14:30:00|LINK|1706797800|15.9915091393|15.9951215076|15.9855569459|15.9951215076
2024-02-01 14:31:00|LINK|1706797860|15.9951215757|16.0076554118|15.9951215757|16.0076554118
2024-02-01 14:32:00|LINK|1706797920|16.0076536424|16.0084747189|15.9992653028|15.9992966295
2024-02-01 14:33:00|LINK|1706797980|15.9992967141|15.9992967588|15.9829690704|15.9829690904
2024-02-01 14:34:00|LINK|1706798040|15.9829692106|15.9878232921|15.9768534143|15.979650401
2024-02-01 14:35:00|LINK|1706798100|15.9796645553|15.983193613|15.9778454015|15.9829056326
2024-02-01 14:36:00|LINK|1706798160|15.9829058272|16.0044034776|15.9829056329|16.003508966
2024-02-01 14:37:00|LINK|1706798220|16.0034294345|16.0300853002|16.0034294345|16.0300853002
2024-02-01 14:38:00|LINK|1706798280|16.0300858253|16.0556817379|16.0300858253|16.0556817379
2024-02-01 14:39:00|LINK|1706798340|16.0556812324|16.0560129871|16.0517643592|16.053734645
2024-02-01 14:40:00|LINK|1706798400|16.0537343935|16.0963435234|16.0537343935|16.0962677626
2024-02-01 14:41:00|LINK|1706798460|16.0962713215|16.1009412533|16.0778064286|16.0938251969
2024-02-01 14:42:00|LINK|1706798520|16.0938257745|16.1616622791|16.079083815|16.1616622791
2024-02-01 14:43:00|LINK|1706798580|16.1665875305|16.2352488593|16.1665565075|16.235216741
2024-02-01 14:44:00|LINK|1706798640|16.2352164909|16.2569783632|16.2298307365|16.2435705126
2024-02-01 14:45:00|LINK|1706798700|16.2442859635|16.2644503115|16.2130102313|16.2644503115
2024-02-01 14:46:00|LINK|1706798760|16.2644265761|16.2959203318|16.2644265761|16.2959203318
2024-02-01 14:47:00|LINK|1706798820|16.2982308882|16.2987014785|16.2605649634|16.2610011735
2024-02-01 14:48:00|LINK|1706798880|16.2610121402|16.2694016746|16.2447665797|16.2694016746
2024-02-01 14:49:00|LINK|1706798940|16.2694012394|16.2791913694|16.2689180998|16.2780036861
2024-02-01 14:50:00|LINK|1706799000|16.2780076421|16.3205179081|16.2780036061|16.3205179081
2024-02-01 14:51:00|LINK|1706799060|16.3269552048|16.3357167924|16.3102694845|16.333425889
2024-02-01 14:52:00|LINK|1706799120|16.3285698439|16.3286098169|16.2848271834|16.2848560373
2024-02-01 14:53:00|LINK|1706799180|16.2831488138|16.3058194453|16.2720844568|16.3050681296
2024-02-01 14:54:00|LINK|1706799240|16.30506944|16.3652584975|16.3041846416|16.3652584975
2024-02-01 14:55:00|LINK|1706799300|16.3700596228|16.3832592547|16.3646735241|16.3740334482
2024-02-01 14:56:00|LINK|1706799360|16.3740335119|16.3913373852|16.3520894243|16.3913373852
2024-02-01 14:57:00|LINK|1706799420|16.3944535686|16.4231071915|16.3904737184|16.4231071915
2024-02-01 14:58:00|LINK|1706799480|16.4231061797|16.4624558285|16.4231061611|16.4624095222
2024-02-01 14:59:00|LINK|1706799540|16.4625726889|16.4758670201|16.4484548438|16.4484548438
2024-02-01 15:00:00|LINK|1706799600|16.4484548736|16.4995145777|16.4484548736|16.4506662004
2024-02-01 15:01:00|LINK|1706799660|16.4510783239|16.4729884213|16.4011957828|16.4019616822
2024-02-01 15:02:00|LINK|1706799720|16.4019693127|16.4562900224|16.3808086452|16.4562900224
2024-02-01 15:03:00|LINK|1706799780|16.4561472635|16.5214426074|16.4561334234|16.4890538209
2024-02-01 15:04:00|LINK|1706799840|16.4859858272|16.5330356137|16.483246857|16.5330356137
2024-02-01 15:05:00|LINK|1706799900|16.5330357703|16.5633770742|16.5328636106|16.5633770742
2024-02-01 15:06:00|LINK|1706799960|16.5649295803|16.6044099916|16.5628789426|16.6010616358
2024-02-01 15:07:00|LINK|1706800020|16.5982057304|16.609910461|16.5743426667|16.609910461
2024-02-01 15:08:00|LINK|1706800080|16.6099343513|16.6099343513|16.575628042|16.5864868727
2024-02-01 15:09:00|LINK|1706800140|16.5864861278|16.6230697814|16.5864861278|16.6188114897
2024-02-01 15:10:00|LINK|1706800200|16.6186223672|16.6186223672|16.5926332201|16.6068101801
2024-02-01 15:11:00|LINK|1706800260|16.6070628116|16.6246901522|16.5953038676|16.6246901522
2024-02-01 15:12:00|LINK|1706800320|16.6247085719|16.6247085719|16.5966177557|16.5966177557
2024-02-01 15:13:00|LINK|1706800380|16.5966368581|16.5966368581|16.5461500674|16.5631326574
2024-02-01 15:14:00|LINK|1706800440|16.5631320737|16.5824488996|16.5631320737|16.5796193026
2024-02-01 15:15:00|LINK|1706800500|16.5796201499|16.5801518048|16.5517785944|16.5517785944
2024-02-01 15:16:00|LINK|1706800560|16.5516733226|16.5516733226|16.5181621664|16.519371468
2024-02-01 15:17:00|LINK|1706800620|16.5191570957|16.5191570957|16.4835507685|16.4851120624
2024-02-01 15:18:00|LINK|1706800680|16.4858615874|16.4946339711|16.4839535503|16.4946339711
2024-02-01 15:19:00|LINK|1706800740|16.4943506405|16.4965027121|16.4891166383|16.495485062
2024-02-01 15:20:00|LINK|1706800800|16.495482558|16.5045028478|16.4791527788|16.5016811816
2024-02-01 15:21:00|LINK|1706800860|16.5016808849|16.507295338|16.486248847|16.50589254
2024-02-01 15:22:00|LINK|1706800920|16.5058925835|16.5058930739|16.4895730795|16.4920785983
2024-02-01 15:23:00|LINK|1706800980|16.4926935104|16.5048582119|16.4926932218|16.5048582119
2024-02-01 15:24:00|LINK|1706801040|16.5048574439|16.5062691862|16.5006838459|16.5006838459
2024-02-01 15:25:00|LINK|1706801100|16.500683716|16.5006838459|16.4743917668|16.4747409486
2024-02-01 15:26:00|LINK|1706801160|16.4747459074|16.4925462813|16.4722585351|16.4925462813
2024-02-01 15:27:00|LINK|1706801220|16.4925760443|16.5347170663|16.492349222|16.5347170649
2024-02-01 15:28:00|LINK|1706801280|16.5325817131|16.5649430689|16.5325817131|16.5649273905
2024-02-01 15:29:00|LINK|1706801340|16.5649272007|16.5888754823|16.5649272007|16.5888754823
2024-02-01 15:30:00|LINK|1706801400|16.588873465|16.599213886|16.5787282068|16.5981895254
2024-02-01 15:31:00|LINK|1706801460|16.5981892962|16.6164380026|16.5978587319|16.6164380026
2024-02-01 15:32:00|LINK|1706801520|16.6164367663|16.6500155678|16.5991991427|16.6500155678
2024-02-01 15:33:00|LINK|1706801580|16.6500793623|16.7146428061|16.6486290858|16.6781880068
2024-02-01 15:34:00|LINK|1706801640|16.6781899144|16.6781899144|16.6432818088|16.6432818088
2024-02-01 15:35:00|LINK|1706801700|16.6432182247|16.6869055947|16.6430939204|16.6849979424
2024-02-01 15:36:00|LINK|1706801760|16.6846790822|16.9077761012|16.6846790822|16.8912076691
2024-02-01 15:37:00|LINK|1706801820|16.891867362|16.891867362|16.8399441721|16.84268213
2024-02-01 15:38:00|LINK|1706801880|16.8411582623|16.8606306188|16.836203723|16.8383125241
2024-02-01 15:39:00|LINK|1706801940|16.8380630951|16.857297919|16.8380628197|16.8455958701
2024-02-01 15:40:00|LINK|1706802000|16.8450291992|16.8573014842|16.8238153834|16.8252396842
2024-02-01 15:41:00|LINK|1706802060|16.8252397003|16.8909287312|16.8252397003|16.8900317489
2024-02-01 15:42:00|LINK|1706802120|16.8898246857|16.8932371487|16.7996327447|16.7996414395
2024-02-01 15:43:00|LINK|1706802180|16.7996428436|16.8112088818|16.7836391448|16.7851451628
2024-02-01 15:44:00|LINK|1706802240|16.7851644849|16.7851644849|16.7368676838|16.7405486601
2024-02-01 15:45:00|LINK|1706802300|16.7405602518|16.764922707|16.7397685811|16.7645208452
2024-02-01 15:46:00|LINK|1706802360|16.7688823764|16.776889118|16.7507688817|16.7508695738
2024-02-01 15:47:00|LINK|1706802420|16.7488318483|16.7488318483|16.6614868439|16.6614868439
2024-02-01 15:48:00|LINK|1706802480|16.6581320585|16.6972615066|16.6546591883|16.6972615066
2024-02-01 15:49:00|LINK|1706802540|16.6952548125|16.7077549054|16.6919718564|16.706433527
2024-02-01 15:50:00|LINK|1706802600|16.7064268194|16.7087425266|16.7060426756|16.706851538
2024-02-01 15:51:00|LINK|1706802660|16.7068488586|16.7359975976|16.7068446669|16.7358048445
2024-02-01 15:52:00|LINK|1706802720|16.7358006652|16.7955039305|16.7339814373|16.7953118309
2024-02-01 15:53:00|LINK|1706802780|16.7953087821|16.795800668|16.7771636097|16.7783197913
2024-02-01 15:54:00|LINK|1706802840|16.7783205654|16.7814528942|16.7701476338|16.7716845819
2024-02-01 15:55:00|LINK|1706802900|16.7716887588|16.7782839223|16.7659765368|16.7727193007
2024-02-01 15:56:00|LINK|1706802960|16.7729654024|16.7729759219|16.7044290552|16.7127218642
2024-02-01 15:57:00|LINK|1706803020|16.7127288019|16.7176023409|16.6528105597|16.6528105597
2024-02-01 15:58:00|LINK|1706803080|16.6502030305|16.6891275179|16.63979142|16.6891275179
2024-02-01 15:59:00|LINK|1706803140|16.6891271227|16.6929906493|16.6703503853|16.6716920254
2024-02-01 16:00:00|LINK|1706803200|16.6748395525|16.6897980684|16.6748395525|16.6811117372
2024-02-01 16:01:00|LINK|1706803260|16.6811120932|16.6989757394|16.6555531735|16.6989757394
2024-02-01 16:02:00|LINK|1706803320|16.6989753249|16.7035305675|16.6966593726|16.6966593726
2024-02-01 16:03:00|LINK|1706803380|16.6966570784|16.696659351|16.6452228998|16.6453425006
2024-02-01 16:04:00|LINK|1706803440|16.6452542459|16.6480562804|16.6219736061|16.6219736061
2024-02-01 16:05:00|LINK|1706803500|16.6219736251|16.6219736251|16.5740281789|16.5740281789
2024-02-01 16:06:00|LINK|1706803560|16.5732056783|16.5903583495|16.5726148897|16.5872201515
2024-02-01 16:07:00|LINK|1706803620|16.5872200625|16.5872200625|16.5673182109|16.5749288826
2024-02-01 16:08:00|LINK|1706803680|16.574929335|16.6080666764|16.5682326467|16.6080666764
2024-02-01 16:09:00|LINK|1706803740|16.6080658701|16.6086923056|16.5705899023|16.5801164214
2024-02-01 16:10:00|LINK|1706803800|16.5801165951|16.613224777|16.5801165951|16.613224777
2024-02-01 16:11:00|LINK|1706803860|16.6128557511|16.6133021571|16.6118604965|16.6124299774
2024-02-01 16:12:00|LINK|1706803920|16.6124281925|16.6425401103|16.6105886624|16.6384106898
2024-02-01 16:13:00|LINK|1706803980|16.6382853161|16.6489787706|16.635103075|16.6364400438
2024-02-01 16:14:00|LINK|1706804040|16.6364532114|16.6425232798|16.5676791652|16.5693303958
2024-02-01 16:15:00|LINK|1706804100|16.5696449548|16.5712859623|16.5605440156|16.5709833753
2024-02-01 16:16:00|LINK|1706804160|16.5733293703|16.6134014273|16.5733293703|16.605490389
2024-02-01 16:17:00|LINK|1706804220|16.6037751775|16.6367300356|16.603235989|16.6295692402
2024-02-01 16:18:00|LINK|1706804280|16.6273364605|16.6273364605|16.5948772487|16.5948772487
2024-02-01 16:19:00|LINK|1706804340|16.594466508|16.594466508|16.5782757573|16.5804806361
2024-02-01 16:20:00|LINK|1706804400|16.5803549121|16.5805229989|16.5508315225|16.5569873759
2024-02-01 16:21:00|LINK|1706804460|16.5570892634|16.5717655036|16.556540881|16.5717655036
2024-02-01 16:22:00|LINK|1706804520|16.5742782651|16.6034171995|16.5742782651|16.6034171995
2024-02-01 16:23:00|LINK|1706804580|16.6034972314|16.6053406109|16.5367633978|16.557049883
2024-02-01 16:24:00|LINK|1706804640|16.5571727953|16.5571727953|16.5194801304|16.5353656034
2024-02-01 16:25:00|LINK|1706804700|16.5349730104|16.5349730104|16.5186636613|16.524340876
2024-02-01 16:26:00|LINK|1706804760|16.5242617221|16.5788550641|16.5242617221|16.5788550641
2024-02-01 16:27:00|LINK|1706804820|16.5794309988|16.6008409357|16.5794254572|16.6008409357
2024-02-01 16:28:00|LINK|1706804880|16.600840928|16.6008409299|16.5887824904|16.5887824904
2024-02-01 16:29:00|LINK|1706804940|16.5887812199|16.598135038|16.5855969622|16.598135038
2024-02-01 16:30:00|LINK|1706805000|16.5981349075|16.6008757865|16.5981349075|16.5999410474
2024-02-01 16:31:00|LINK|1706805060|16.5999410077|16.6230389852|16.5965833574|16.6230389852
2024-02-01 16:32:00|LINK|1706805120|16.6230388641|16.6231176768|16.6020641427|16.6081246748
2024-02-01 16:33:00|LINK|1706805180|16.6081241024|16.6175289748|16.5870359109|16.5960446236
2024-02-01 16:34:00|LINK|1706805240|16.5960419491|16.60852902|16.5960419491|16.6078125698
2024-02-01 16:35:00|LINK|1706805300|16.6084063178|16.6158616166|16.5949684286|16.5949718521
2024-02-01 16:36:00|LINK|1706805360|16.5898954867|16.5937284967|16.5003046509|16.5003046509
2024-02-01 16:37:00|LINK|1706805420|16.4943409434|16.5192161294|16.4899546182|16.5192161294
2024-02-01 16:38:00|LINK|1706805480|16.5198893968|16.5438065901|16.5198872321|16.5438063537
2024-02-01 16:39:00|LINK|1706805540|16.5438049849|16.5481140128|16.5345848842|16.5396327846
2024-02-01 16:40:00|LINK|1706805600|16.5396324272|16.5708775069|16.5396324272|16.5708775069
2024-02-01 16:41:00|LINK|1706805660|16.5708773235|16.5797385994|16.5708319036|16.5796616432
2024-02-01 16:42:00|LINK|1706805720|16.5796609368|16.6354099913|16.5796609368|16.6342391171
2024-02-01 16:43:00|LINK|1706805780|16.6342378477|16.6737182083|16.631048465|16.6711217583
2024-02-01 16:44:00|LINK|1706805840|16.6710561178|16.7192507514|16.6710561178|16.709533537
2024-02-01 16:45:00|LINK|1706805900|16.7099114117|16.7499263113|16.7099114117|16.7499263113
2024-02-01 16:46:00|LINK|1706805960|16.7499051488|16.7515614202|16.6983335535|16.7029179506
2024-02-01 16:47:00|LINK|1706806020|16.7029379591|16.784821607|16.6984121563|16.784821607
2024-02-01 16:48:00|LINK|1706806080|16.7847242919|16.8304759878|16.7747235716|16.8284778752
2024-02-01 16:49:00|LINK|1706806140|16.828456091|16.8541616941|16.8133387642|16.8133387642
2024-02-01 16:50:00|LINK|1706806200|16.8133601321|16.8133601321|16.7932042576|16.7933680124
2024-02-01 16:51:00|LINK|1706806260|16.792652956|16.7966798656|16.7682165751|16.770526532
2024-02-01 16:52:00|LINK|1706806320|16.7705277051|16.7718786187|16.7597393469|16.7597830196
2024-02-01 16:53:00|LINK|1706806380|16.7597830295|16.7597831329|16.7523545808|16.7530305203
2024-02-01 16:54:00|LINK|1706806440|16.7532623877|16.7549740953|16.7402404164|16.7549740935
2024-02-01 16:55:00|LINK|1706806500|16.7573349268|16.7573349268|16.74146347|16.74146347
2024-02-01 16:56:00|LINK|1706806560|16.7414650054|16.766533672|16.74146347|16.7647729636
2024-02-01 16:57:00|LINK|1706806620|16.7636075831|16.8128850199|16.7633226531|16.8109479838
2024-02-01 16:58:00|LINK|1706806680|16.8102561239|16.812649017|16.8023714392|16.8069777922
2024-02-01 16:59:00|LINK|1706806740|16.8069779716|16.8114949762|16.7856681076|16.7857170891
2024-02-01 17:00:00|LINK|1706806800|16.7857176594|16.7878894408|16.7811623828|16.7861157935
2024-02-01 17:01:00|LINK|1706806860|16.7861161402|16.7861161402|16.7134714232|16.7135011476
2024-02-01 17:02:00|LINK|1706806920|16.71448457|16.7640850283|16.71448457|16.7614295651
2024-02-01 17:03:00|LINK|1706806980|16.7614295714|16.7673341571|16.7530826218|16.7666758628
2024-02-01 17:04:00|LINK|1706807040|16.7665017397|16.7666646452|16.7535894022|16.7660983475
2024-02-01 17:05:00|LINK|1706807100|16.7663004744|16.771763418|16.7663004744|16.7704285511
2024-02-01 17:06:00|LINK|1706807160|16.770428277|16.7755805306|16.761602675|16.7755805306
2024-02-01 17:07:00|LINK|1706807220|16.7760473965|16.7787730126|16.7760473965|16.7780672322
2024-02-01 17:08:00|LINK|1706807280|16.7779967262|16.8097660974|16.7764445982|16.8092745318
2024-02-01 17:09:00|LINK|1706807340|16.8092530458|16.8561589077|16.8082673435|16.8561589077
2024-02-01 17:10:00|LINK|1706807400|16.8561588936|16.8569681373|16.8384555812|16.8384555812
2024-02-01 17:11:00|LINK|1706807460|16.8384552381|16.8384875688|16.7830739264|16.7930066294
2024-02-01 17:12:00|LINK|1706807520|16.7930052384|16.8135112041|16.7855148067|16.8135112041
2024-02-01 17:13:00|LINK|1706807580|16.8135110712|16.830126396|16.8135110712|16.8145058655
2024-02-01 17:14:00|LINK|1706807640|16.8145059295|16.8229145762|16.8102546026|16.8127836544
2024-02-01 17:15:00|LINK|1706807700|16.8127837006|16.8425092345|16.8127836747|16.8421275632
2024-02-01 17:16:00|LINK|1706807760|16.8418171233|16.8550777064|16.8413244086|16.8550777064
2024-02-01 17:17:00|LINK|1706807820|16.8550949319|16.8794407302|16.8550674098|16.8789736891
2024-02-01 17:18:00|LINK|1706807880|16.8789735277|16.9758953209|16.8737806839|16.9753739463
2024-02-01 17:19:00|LINK|1706807940|16.9753136804|17.0148290416|16.9753136804|16.9812889136
2024-02-01 17:20:00|LINK|1706808000|16.981291686|16.9981349757|16.9646524033|16.9646524033
2024-02-01 17:21:00|LINK|1706808060|16.9637373445|16.9637373445|16.9366497637|16.9385754311
2024-02-01 17:22:00|LINK|1706808120|16.9385757685|16.9587203546|16.9385757685|16.9416091161
2024-02-01 17:23:00|LINK|1706808180|16.9416091593|16.9416091593|16.9180350251|16.9180350251
2024-02-01 17:24:00|LINK|1706808240|16.9180380196|16.9180380196|16.8786391611|16.8910995475
2024-02-01 17:25:00|LINK|1706808300|16.8910995686|16.8915158554|16.8844497467|16.8881698196
2024-02-01 17:26:00|LINK|1706808360|16.8881698454|16.9042595279|16.8881698454|16.9042595279
2024-02-01 17:27:00|LINK|1706808420|16.904221906|16.9426374104|16.904221906|16.9388094655
2024-02-01 17:28:00|LINK|1706808480|16.9388094702|16.939991467|16.9302173657|16.939991467
2024-02-01 17:29:00|LINK|1706808540|16.9399990314|16.94274775|16.9336095132|16.934203929
2024-02-01 17:30:00|LINK|1706808600|16.932821193|16.932821193|16.9281499884|16.9283277825
2024-02-01 17:31:00|LINK|1706808660|16.928326563|16.9292372579|16.9188727875|16.9192096598
2024-02-01 17:32:00|LINK|1706808720|16.9192103675|16.9400335808|16.9192099907|16.9400335808
2024-02-01 17:33:00|LINK|1706808780|16.9400402918|16.9792266713|16.9374644832|16.9792266713
2024-02-01 17:34:00|LINK|1706808840|16.979341442|17.0013959602|16.9709627291|16.9844942297
2024-02-01 17:35:00|LINK|1706808900|16.9849895916|17.0095787597|16.9311570932|16.9311570932
2024-02-01 17:36:00|LINK|1706808960|16.9262371881|16.9262371881|16.8965239412|16.8965239412
2024-02-01 17:37:00|LINK|1706809020|16.8962967696|16.8972008449|16.8959630157|16.8970806224
2024-02-01 17:38:00|LINK|1706809080|16.8966241634|16.8966241634|16.8722754857|16.8730021263
2024-02-01 17:39:00|LINK|1706809140|16.8730877408|16.8730877408|16.8586682371|16.8586682371
2024-02-01 17:40:00|LINK|1706809200|16.8556943459|16.8628131559|16.8529490108|16.8628131559
2024-02-01 17:41:00|LINK|1706809260|16.8641229578|16.9015557845|16.8641229578|16.9012239132
2024-02-01 17:42:00|LINK|1706809320|16.9012238457|16.9116703302|16.9003328635|16.9112199542
2024-02-01 17:43:00|LINK|1706809380|16.9112193093|16.9226190066|16.8914146824|16.8914146824
2024-02-01 17:44:00|LINK|1706809440|16.8914149537|16.8914149537|16.8651608918|16.8651608918
2024-02-01 17:45:00|LINK|1706809500|16.8651609967|16.8693633317|16.8336083144|16.8336083144
2024-02-01 17:46:00|LINK|1706809560|16.8364840274|16.8394106108|16.8235384839|16.8235685517
2024-02-01 17:47:00|LINK|1706809620|16.8235694206|16.8266679563|16.812386216|16.8131027425
2024-02-01 17:48:00|LINK|1706809680|16.8117328487|16.8209419019|16.8117328487|16.8206042611
2024-02-01 17:49:00|LINK|1706809740|16.8206042785|16.8504950721|16.820103953|16.8504950721
2024-02-01 17:50:00|LINK|1706809800|16.8507768744|16.8546883469|16.8507761268|16.8535380182
2024-02-01 17:51:00|LINK|1706809860|16.8537092644|16.8537094151|16.8456833213|16.8456928211
2024-02-01 17:52:00|LINK|1706809920|16.8456929433|16.8456929433|16.813981161|16.8179226645
2024-02-01 17:53:00|LINK|1706809980|16.8179223506|16.8219958843|16.8179223506|16.8215307525
2024-02-01 17:54:00|LINK|1706810040|16.8215315262|16.8277511633|16.8202207743|16.8275730004
2024-02-01 17:55:00|LINK|1706810100|16.8286915555|16.8678909723|16.828691121|16.8678909723
2024-02-01 17:56:00|LINK|1706810160|16.8684343324|16.869171032|16.8643927365|16.8689953469
2024-02-01 17:57:00|LINK|1706810220|16.868982391|16.8721726199|16.863375396|16.863375396
2024-02-01 17:58:00|LINK|1706810280|16.8633753997|16.8633754048|16.858981058|16.8595036953
2024-02-01 17:59:00|LINK|1706810340|16.8595036551|16.8740464652|16.8595036551|16.8740464652
2024-02-01 18:00:00|LINK|1706810400|16.8738698322|16.8745726317|16.8590656535|16.8590656856
2024-02-01 18:01:00|LINK|1706810460|16.8590658232|16.8590658232|16.8532789309|16.8542606969
2024-02-01 18:02:00|LINK|1706810520|16.8542606954|16.8542606954|16.833681261|16.8337531411
2024-02-01 18:03:00|LINK|1706810580|16.8337529798|16.8337529798|16.8138002117|16.8277389752
2024-02-01 18:04:00|LINK|1706810640|16.8277392637|16.8438103303|16.827739066|16.8438103303
2024-02-01 18:05:00|LINK|1706810700|16.8438102121|16.8605823601|16.8438102121|16.8605822976
2024-02-01 18:06:00|LINK|1706810760|16.8605821691|16.8613923824|16.8605821691|16.861138709
2024-02-01 18:07:00|LINK|1706810820|16.8611305562|16.8635133761|16.8603420319|16.8635133761
2024-02-01 18:08:00|LINK|1706810880|16.8635126987|16.866053458|16.8586583495|16.8588576411
2024-02-01 18:09:00|LINK|1706810940|16.8588576107|16.8588576411|16.840104286|16.840104286
2024-02-01 18:10:00|LINK|1706811000|16.8401045689|16.8414488122|16.8242118004|16.8242118004
2024-02-01 18:11:00|LINK|1706811060|16.8242135305|16.8313561387|16.808751486|16.8313561387
2024-02-01 18:12:00|LINK|1706811120|16.8313561247|16.842004201|16.83121139|16.842004201
2024-02-01 18:13:00|LINK|1706811180|16.8420041923|16.8509727848|16.8396084236|16.8509727848
2024-02-01 18:14:00|LINK|1706811240|16.8509725588|16.8510213615|16.8508303988|16.8508303988
2024-02-01 18:15:00|LINK|1706811300|16.8508287985|16.8628945309|16.849151205|16.8603074721
2024-02-01 18:16:00|LINK|1706811360|16.8603072655|16.8604021501|16.8516070217|16.8591901737
2024-02-01 18:17:00|LINK|1706811420|16.8588427909|16.8661809101|16.8584105503|16.8661809079
2024-02-01 18:18:00|LINK|1706811480|16.8661809192|16.8661809192|16.8517457618|16.8566036182
2024-02-01 18:19:00|LINK|1706811540|16.8564267043|16.8564267043|16.8409375488|16.8409375488
2024-02-01 18:20:00|LINK|1706811600|16.8409379643|16.8436851529|16.8409375488|16.8430815118
2024-02-01 18:21:00|LINK|1706811660|16.8411976983|16.8416443522|16.8382941608|16.8385535297
2024-02-01 18:22:00|LINK|1706811720|16.8385528285|16.8385528285|16.8362801904|16.8375423104
2024-02-01 18:23:00|LINK|1706811780|16.8375428147|16.8386976066|16.8307061023|16.8312008563
2024-02-01 18:24:00|LINK|1706811840|16.8312028397|16.8320606935|16.8253671536|16.825374357
2024-02-01 18:25:00|LINK|1706811900|16.8253252213|16.8253284248|16.7778905771|16.7849727232
2024-02-01 18:26:00|LINK|1706811960|16.7849750412|16.7853879033|16.7842721023|16.7853878861
2024-02-01 18:27:00|LINK|1706812020|16.7853889336|16.7854250575|16.7611911213|16.7611911213
2024-02-01 18:28:00|LINK|1706812080|16.7612252242|16.7626281045|16.7558062444|16.7558062444
2024-02-01 18:29:00|LINK|1706812140|16.755784832|16.7572013895|16.7554755184|16.7567540048
2024-02-01 18:30:00|LINK|1706812200|16.7567514563|16.7662752766|16.7543614403|16.7662752766
2024-02-01 18:31:00|LINK|1706812260|16.766174616|16.7742972111|16.7661744747|16.7708486956
2024-02-01 18:32:00|LINK|1706812320|16.7718214031|16.8211616676|16.7718212138|16.8205460932
2024-02-01 18:33:00|LINK|1706812380|16.8205468225|16.8205468225|16.8140467778|16.8140467778
2024-02-01 18:34:00|LINK|1706812440|16.8140489434|16.8140489434|16.793594198|16.7987119648
2024-02-01 18:35:00|LINK|1706812500|16.7987115527|16.799767997|16.7973434608|16.799767997
2024-02-01 18:36:00|LINK|1706812560|16.799767858|16.7997680686|16.7933597508|16.7933597828
2024-02-01 18:37:00|LINK|1706812620|16.7933531886|16.8177931874|16.7905358577|16.8177931874
2024-02-01 18:38:00|LINK|1706812680|16.8177953931|16.8315974286|16.8177953931|16.8280458958
2024-02-01 18:39:00|LINK|1706812740|16.8280459201|16.8280459332|16.8205856738|16.822185446
2024-02-01 18:40:00|LINK|1706812800|16.8221853342|16.8361661312|16.8221853342|16.8297217179
2024-02-01 18:41:00|LINK|1706812860|16.8274459155|16.8276481404|16.8051022491|16.8067332396
2024-02-01 18:42:00|LINK|1706812920|16.8067347572|16.8100957634|16.8036946751|16.8050466647
2024-02-01 18:43:00|LINK|1706812980|16.8050484199|16.8137035101|16.8050076898|16.8134044406
2024-02-01 18:44:00|LINK|1706813040|16.8135085827|16.817304662|16.802396255|16.8035631162
2024-02-01 18:45:00|LINK|1706813100|16.8036250019|16.8036492295|16.7979403714|16.7979408289
2024-02-01 18:46:00|LINK|1706813160|16.7979367053|16.7979406317|16.7763881018|16.7765467344
2024-02-01 18:47:00|LINK|1706813220|16.7723131637|16.7723131637|16.7640862504|16.7640862504
2024-02-01 18:48:00|LINK|1706813280|16.7640806581|16.7640806581|16.7334904817|16.7337960272
2024-02-01 18:49:00|LINK|1706813340|16.7340565278|16.7388295822|16.7291022442|16.7292700743
2024-02-01 18:50:00|LINK|1706813400|16.7292635702|16.7489631982|16.728789819|16.7489631982
2024-02-01 18:51:00|LINK|1706813460|16.7489746709|16.7508038947|16.7483057263|16.7506309628
2024-02-01 18:52:00|LINK|1706813520|16.7506370423|16.7899677892|16.7499681205|16.7898772689
2024-02-01 18:53:00|LINK|1706813580|16.7898845525|16.7941438175|16.7821567675|16.7941438175
2024-02-01 18:54:00|LINK|1706813640|16.7941543437|16.81033995|16.7941543437|16.807601512
2024-02-01 18:55:00|LINK|1706813700|16.8076011634|16.8076011634|16.7893681526|16.7900275767
2024-02-01 18:56:00|LINK|1706813760|16.7907218706|16.8118092844|16.7906207093|16.8066153332
2024-02-01 18:57:00|LINK|1706813820|16.8066150491|16.8103718182|16.8066150491|16.8103718028
2024-02-01 18:58:00|LINK|1706813880|16.8107826489|16.8334939985|16.8107826489|16.8334930439
2024-02-01 18:59:00|LINK|1706813940|16.8334929615|16.8334932159|16.8249722857|16.8249722857
2024-02-01 19:00:00|LINK|1706814000|16.8242123197|16.824212598|16.8140009058|16.8227023777
2024-02-01 19:01:00|LINK|1706814060|16.822701812|16.8401190836|16.8224326794|16.8346597675
2024-02-01 19:02:00|LINK|1706814120|16.8353559857|16.8443262744|16.8353559857|16.8386667364
2024-02-01 19:03:00|LINK|1706814180|16.8386667153|16.8386667153|16.8290979905|16.8345615138
2024-02-01 19:04:00|LINK|1706814240|16.8345610734|16.8456780426|16.8341214174|16.8456780426
2024-02-01 19:05:00|LINK|1706814300|16.8458499274|16.8479595107|16.8297259621|16.8303578457
2024-02-01 19:06:00|LINK|1706814360|16.8303580553|16.8335212359|16.8300471955|16.8300471955
2024-02-01 19:07:00|LINK|1706814420|16.8300474749|16.8346451033|16.8294600762|16.8346451033
2024-02-01 19:08:00|LINK|1706814480|16.8346458756|16.8363209372|16.8272138244|16.8272138244
2024-02-01 19:09:00|LINK|1706814540|16.8272138012|16.832819077|16.8272136019|16.832819077
2024-02-01 19:10:00|LINK|1706814600|16.832818989|16.832818989|16.8275394315|16.8275395005
2024-02-01 19:11:00|LINK|1706814660|16.8275399807|16.8356799678|16.8273537105|16.8356799497
2024-02-01 19:12:00|LINK|1706814720|16.8356799112|16.8432804603|16.8356799112|16.8420969628
2024-02-01 19:13:00|LINK|1706814780|16.842096328|16.8420969628|16.8387063802|16.8387063802
2024-02-01 19:14:00|LINK|1706814840|16.8386023687|16.8388215285|16.8284480991|16.8284481406
2024-02-01 19:15:00|LINK|1706814900|16.8284484095|16.8284484095|16.8267128237|16.8267128237
2024-02-01 19:16:00|LINK|1706814960|16.8267129679|16.8328070601|16.8248611962|16.8328070601
2024-02-01 19:17:00|LINK|1706815020|16.8328073094|16.8335804604|16.8317197863|16.8335804604
2024-02-01 19:18:00|LINK|1706815080|16.833598462|16.8349667415|16.8287428771|16.8287429714
2024-02-01 19:19:00|LINK|1706815140|16.8287377679|16.8369619705|16.8287377679|16.8305172998
2024-02-01 19:20:00|LINK|1706815200|16.830517821|16.830517821|16.8207625856|16.8215205911
2024-02-01 19:21:00|LINK|1706815260|16.8214973044|16.822515281|16.8199315461|16.8225070947
2024-02-01 19:22:00|LINK|1706815320|16.8225113032|16.8584560371|16.8225025867|16.8572905453
2024-02-01 19:23:00|LINK|1706815380|16.8572881094|16.8630611528|16.8572881094|16.8630481049
2024-02-01 19:24:00|LINK|1706815440|16.8642485178|16.8642523701|16.8554123683|16.855412875
2024-02-01 19:25:00|LINK|1706815500|16.8538223688|16.8538225837|16.8436416469|16.8440547563
2024-02-01 19:26:00|LINK|1706815560|16.8440579668|16.8440579668|16.8148478973|16.8148478973
2024-02-01 19:27:00|LINK|1706815620|16.8148485149|16.8148485149|16.7920423664|16.8000343426
2024-02-01 19:28:00|LINK|1706815680|16.8000344414|16.8024543337|16.7958652924|16.7958653343
2024-02-01 19:29:00|LINK|1706815740|16.7958660751|16.7958660751|16.7720682829|16.7726420918
2024-02-01 19:30:00|LINK|1706815800|16.7726086584|16.7726425778|16.7654891317|16.7668613633
2024-02-01 19:31:00|LINK|1706815860|16.7676431714|16.768354221|16.7589515148|16.7647959948
2024-02-01 19:32:00|LINK|1706815920|16.7648010497|16.7698850441|16.7601227136|16.7661575688
2024-02-01 19:33:00|LINK|1706815980|16.7661594474|16.7661594474|16.7398192023|16.7406638096
2024-02-01 19:34:00|LINK|1706816040|16.7406648378|16.7427090046|16.7318397072|16.7318397072
2024-02-01 19:35:00|LINK|1706816100|16.7318402863|16.7327229058|16.7228599754|16.729964729
2024-02-01 19:36:00|LINK|1706816160|16.7287617853|16.8050339179|16.7215176953|16.8050339179
2024-02-01 19:37:00|LINK|1706816220|16.8050843653|16.8218818952|16.8050843653|16.8161539754
2024-02-01 19:38:00|LINK|1706816280|16.816646237|16.816646237|16.8093695397|16.8098045768
2024-02-01 19:39:00|LINK|1706816340|16.8098057443|16.8104098028|16.8063637588|16.8089519662
2024-02-01 19:40:00|LINK|1706816400|16.8089571967|16.8095883024|16.7777673808|16.7777677131
2024-02-01 19:41:00|LINK|1706816460|16.7778363796|16.8079741184|16.7778250508|16.8079741184
2024-02-01 19:42:00|LINK|1706816520|16.8079759514|16.8185737145|16.8079742653|16.8185737145
2024-02-01 19:43:00|LINK|1706816580|16.8185738634|16.8446362813|16.8185737183|16.8446362182
2024-02-01 19:44:00|LINK|1706816640|16.8446354719|16.8473409448|16.8340793654|16.8346348197
2024-02-01 19:45:00|LINK|1706816700|16.8346347683|16.8501079359|16.8334448288|16.8424253726
2024-02-01 19:46:00|LINK|1706816760|16.8424250289|16.8636075755|16.8419574235|16.8485687287
2024-02-01 19:47:00|LINK|1706816820|16.8484737734|16.8633643084|16.8484737734|16.8604190518
2024-02-01 19:48:00|LINK|1706816880|16.8604149668|16.8668154569|16.8598266816|16.8598266816
2024-02-01 19:49:00|LINK|1706816940|16.8594992272|16.8836309125|16.8592666988|16.8836309125
2024-02-01 19:50:00|LINK|1706817000|16.8836297489|16.8982782029|16.8829725458|16.8943328654
2024-02-01 19:51:00|LINK|1706817060|16.894333076|16.9190023204|16.8943329629|16.9155473611
2024-02-01 19:52:00|LINK|1706817120|16.9155468903|16.9168354947|16.9098600502|16.9168354947
2024-02-01 19:53:00|LINK|1706817180|16.9172307162|16.9207522124|16.9166443304|16.9193902434
2024-02-01 19:54:00|LINK|1706817240|16.9193902347|16.9326551485|16.9133956447|16.9326551485
2024-02-01 19:55:00|LINK|1706817300|16.9339367989|16.9388961817|16.9339367989|16.9382635103
2024-02-01 19:56:00|LINK|1706817360|16.9382606357|16.9429340512|16.9301560252|16.9392427633
2024-02-01 19:57:00|LINK|1706817420|16.9392429427|16.9419801758|16.9363436935|16.9385497269
2024-02-01 19:58:00|LINK|1706817480|16.938031306|16.9477614068|16.9380312809|16.9477613839
2024-02-01 19:59:00|LINK|1706817540|16.947760972|16.9482793556|16.9363316866|16.9363316866
2024-02-01 20:00:00|LINK|1706817600|16.9363319235|16.9363319235|16.9292761711|16.9361078708
2024-02-01 20:01:00|LINK|1706817660|16.936073537|16.9479367458|16.9326515166|16.9344815956
2024-02-01 20:02:00|LINK|1706817720|16.9344928132|16.9344928132|16.911103689|16.911103689
2024-02-01 20:03:00|LINK|1706817780|16.9048219393|16.9065214405|16.8789226121|16.8873351195
2024-02-01 20:04:00|LINK|1706817840|16.887437757|16.8930946196|16.8873776238|16.8912096524
2024-02-01 20:05:00|LINK|1706817900|16.8912720476|17.0819792947|16.8912720476|17.081736917
2024-02-01 20:06:00|LINK|1706817960|17.0815737571|17.0841915832|17.035238579|17.0352895581
2024-02-01 20:07:00|LINK|1706818020|17.0352752696|17.0435930983|16.9859399045|17.0205312357
2024-02-01 20:08:00|LINK|1706818080|17.0205880303|17.0241514416|16.9998884684|16.9999305942
2024-02-01 20:09:00|LINK|1706818140|16.9997360795|17.0038202825|16.9922299537|16.9957210177
2024-02-01 20:10:00|LINK|1706818200|16.996061858|16.9973228633|16.9699866883|16.9718398145
2024-02-01 20:11:00|LINK|1706818260|16.9719757267|16.9719757267|16.9535576117|16.9654768677
2024-02-01 20:12:00|LINK|1706818320|16.9654714685|16.9769641738|16.9557764158|16.9769641738
2024-02-01 20:13:00|LINK|1706818380|16.9769639416|17.0058532397|16.9769639416|16.9989369335
2024-02-01 20:14:00|LINK|1706818440|16.9989369557|16.9989369557|16.981451573|16.9814617779
2024-02-01 20:15:00|LINK|1706818500|16.9814652854|16.9839232353|16.9773476332|16.9773476332
2024-02-01 20:16:00|LINK|1706818560|16.9773527434|16.9846760577|16.9773421278|16.9846760577
2024-02-01 20:17:00|LINK|1706818620|16.9858166471|16.9885973877|16.9840351011|16.9867212338
2024-02-01 20:18:00|LINK|1706818680|16.9868059864|16.9914365491|16.9868059864|16.9914365491
2024-02-01 20:19:00|LINK|1706818740|16.9915180915|17.0014710718|16.9915180915|17.0014710718
2024-02-01 20:20:00|LINK|1706818800|17.0049330914|17.0442788002|17.0049330914|17.0199900669
2024-02-01 20:21:00|LINK|1706818860|17.019410146|17.019410146|16.9928227992|16.9936245635
2024-02-01 20:22:00|LINK|1706818920|16.9936245784|16.9949121705|16.992752853|16.9928240306
2024-02-01 20:23:00|LINK|1706818980|16.9928281412|17.0055585617|16.9916052979|17.0040547737
2024-02-01 20:24:00|LINK|1706819040|17.003509167|17.0292669012|17.0021725074|17.0126202885
2024-02-01 20:25:00|LINK|1706819100|17.0126201646|17.0176183556|17.0045123869|17.0115507423
2024-02-01 20:26:00|LINK|1706819160|17.0115506543|17.0316568517|17.0112396738|17.0309950114
2024-02-01 20:27:00|LINK|1706819220|17.0304058399|17.0433820907|17.0290527368|17.0347596811
2024-02-01 20:28:00|LINK|1706819280|17.0347598167|17.0413038107|17.0262918398|17.0412665886
2024-02-01 20:29:00|LINK|1706819340|17.0412623296|17.0589767075|17.0412623296|17.0490999589
2024-02-01 20:30:00|LINK|1706819400|17.0491013077|17.0491013077|17.009244713|17.0104846798
2024-02-01 20:31:00|LINK|1706819460|17.0104824771|17.0113045126|17.0085545038|17.0089538796
2024-02-01 20:32:00|LINK|1706819520|17.0088925142|17.0094324089|16.9808850051|16.9815239929
2024-02-01 20:33:00|LINK|1706819580|16.9815500612|16.9939606898|16.9794880544|16.9794880544
2024-02-01 20:34:00|LINK|1706819640|16.979032732|16.9832286869|16.9655675397|16.9655703363
2024-02-01 20:35:00|LINK|1706819700|16.9655844613|16.9658707347|16.955489789|16.9559995426
2024-02-01 20:36:00|LINK|1706819760|16.9560366315|16.9561042786|16.9350924344|16.9421752838
2024-02-01 20:37:00|LINK|1706819820|16.9421755311|16.9652993324|16.9322720331|16.9652993324
2024-02-01 20:38:00|LINK|1706819880|16.9653031708|16.967871502|16.947746676|16.9477467255
2024-02-01 20:39:00|LINK|1706819940|16.9477474257|16.9477474257|16.9426085084|16.9430380459
2024-02-01 20:40:00|LINK|1706820000|16.9433180543|16.9445530825|16.9109339078|16.9328384208
2024-02-01 20:41:00|LINK|1706820060|16.9332437614|16.9794357154|16.9332437614|16.9769689745
2024-02-01 20:42:00|LINK|1706820120|16.976076157|17.0085353251|16.9737854599|17.0085353251
2024-02-01 20:43:00|LINK|1706820180|17.0085357008|17.0180471121|17.0021531642|17.0055138742
2024-02-01 20:44:00|LINK|1706820240|17.0064880431|17.0189193883|17.0064880431|17.0189193883
2024-02-01 20:45:00|LINK|1706820300|17.018981036|17.0485602017|17.0189193883|17.0485602017
2024-02-01 20:46:00|LINK|1706820360|17.0494883992|17.0649624818|17.0494883992|17.0616588114
2024-02-01 20:47:00|LINK|1706820420|17.061658572|17.118370617|17.061658572|17.0867013168
2024-02-01 20:48:00|LINK|1706820480|17.0830262782|17.0933115237|17.0806351229|17.0895566431
2024-02-01 20:49:00|LINK|1706820540|17.0895571475|17.0895571475|17.0789618225|17.0845167556
2024-02-01 20:50:00|LINK|1706820600|17.0855734883|17.1082942967|17.0758629138|17.0758629138
2024-02-01 20:51:00|LINK|1706820660|17.0758625571|17.0758629677|17.070615167|17.0729777423
2024-02-01 20:52:00|LINK|1706820720|17.0725295764|17.0767222537|17.0688287968|17.0688287968
2024-02-01 20:53:00|LINK|1706820780|17.0688298994|17.0688298994|17.0350192191|17.0350192191
2024-02-01 20:54:00|LINK|1706820840|17.0350130248|17.0428398103|17.0305918293|17.0335106376
2024-02-01 20:55:00|LINK|1706820900|17.0335638823|17.0336743402|17.011680387|17.011680387
2024-02-01 20:56:00|LINK|1706820960|17.0116805043|17.0116805043|16.9944833371|17.0001228285
2024-02-01 20:57:00|LINK|1706821020|17.0001259883|17.0001259883|16.9945681041|16.9951360329
2024-02-01 20:58:00|LINK|1706821080|16.9951381071|16.9968606388|16.987466949|16.9886782001
2024-02-01 20:59:00|LINK|1706821140|16.9886804984|16.9922528257|16.9857088309|16.9922528257
2024-02-01 21:00:00|LINK|1706821200|16.9923727312|17.0079254204|16.9923711693|17.0029296192
2024-02-01 21:01:00|LINK|1706821260|17.0029292534|17.0059636577|17.0007804484|17.0059636577
2024-02-01 21:02:00|LINK|1706821320|17.0059637085|17.0060162926|16.9392415007|16.9518047838
2024-02-01 21:03:00|LINK|1706821380|16.9551397677|16.9871820414|16.9551397677|16.9809492026
2024-02-01 21:04:00|LINK|1706821440|16.9809465663|17.0483628613|16.9798292036|17.0481933293
2024-02-01 21:05:00|LINK|1706821500|17.0481943913|17.0508028595|17.038649395|17.038649395
2024-02-01 21:06:00|LINK|1706821560|17.0386488357|17.0485335575|17.0230297704|17.0252719984
2024-02-01 21:07:00|LINK|1706821620|17.0245843708|17.1057661901|17.0239683847|17.1048266209
2024-02-01 21:08:00|LINK|1706821680|17.1065205491|17.1646177146|17.1058529803|17.1641219663
2024-02-01 21:09:00|LINK|1706821740|17.1643550305|17.1782672586|17.1632378638|17.164593663
2024-02-01 21:10:00|LINK|1706821800|17.1645936738|17.1645936738|17.1525193625|17.1526220853
2024-02-01 21:11:00|LINK|1706821860|17.1526259664|17.1526259664|17.1440619451|17.1440633925
2024-02-01 21:12:00|LINK|1706821920|17.1440634909|17.1593716404|17.1359893211|17.1359893211
2024-02-01 21:13:00|LINK|1706821980|17.1359896958|17.137183274|17.1286254293|17.137183274
2024-02-01 21:14:00|LINK|1706822040|17.1371834097|17.1570096011|17.1367461589|17.1570096011
2024-02-01 21:15:00|LINK|1706822100|17.1571936265|17.1974355972|17.1571936111|17.1972763648
2024-02-01 21:16:00|LINK|1706822160|17.1972755917|17.2651373161|17.1972755917|17.2473504327
2024-02-01 21:17:00|LINK|1706822220|17.2472941965|17.2472941965|17.2285772158|17.2288121712
2024-02-01 21:18:00|LINK|1706822280|17.2288136249|17.2291064625|17.2014072486|17.2021233396
2024-02-01 21:19:00|LINK|1706822340|17.2022046121|17.2022046121|17.1926171045|17.1939857654
2024-02-01 21:20:00|LINK|1706822400|17.1942051368|17.2479125263|17.1867023038|17.2479125263
2024-02-01 21:21:00|LINK|1706822460|17.2478141213|17.2514051787|17.2449770681|17.2449770681
2024-02-01 21:22:00|LINK|1706822520|17.2449771149|17.2569194351|17.2384194978|17.2387021421
2024-02-01 21:23:00|LINK|1706822580|17.2387028167|17.2432844807|17.2172121895|17.2426523722
2024-02-01 21:24:00|LINK|1706822640|17.2426629982|17.2772417383|17.2426598299|17.2713952191
2024-02-01 21:25:00|LINK|1706822700|17.2713932353|17.2753615475|17.2595343529|17.2752156173
2024-02-01 21:26:00|LINK|1706822760|17.2751420579|17.2817320409|17.266186551|17.266186551
2024-02-01 21:27:00|LINK|1706822820|17.2648524278|17.2648524278|17.2527889706|17.2531674757
2024-02-01 21:28:00|LINK|1706822880|17.2531693051|17.253362547|17.2449773596|17.2449773596
2024-02-01 21:29:00|LINK|1706822940|17.2449773891|17.2635331926|17.2388947065|17.2612419013
2024-02-01 21:30:00|LINK|1706823000|17.2613246404|17.2651982352|17.2557794481|17.2651982101
2024-02-01 21:31:00|LINK|1706823060|17.2651995265|17.2692387188|17.2601928014|17.2622349543
2024-02-01 21:32:00|LINK|1706823120|17.26223489|17.26223489|17.1953346074|17.1953346074
2024-02-01 21:33:00|LINK|1706823180|17.1953362401|17.2133298238|17.1887394702|17.206045421
2024-02-01 21:34:00|LINK|1706823240|17.2051703577|17.2251751043|17.1986864244|17.1986864244
2024-02-01 21:35:00|LINK|1706823300|17.1986865009|17.1986865009|17.1934285873|17.1935175745
2024-02-01 21:36:00|LINK|1706823360|17.1937663733|17.1941084822|17.1709377819|17.1709565298
2024-02-01 21:37:00|LINK|1706823420|17.1709596006|17.1709659177|17.1488988482|17.1555200402
2024-02-01 21:38:00|LINK|1706823480|17.1555125397|17.1753303444|17.1517476142|17.1753303444
2024-02-01 21:39:00|LINK|1706823540|17.175330381|17.1772520897|17.1595794224|17.1595794224
2024-02-01 21:40:00|LINK|1706823600|17.1595795795|17.1606177445|17.1577147588|17.1606176437
2024-02-01 21:41:00|LINK|1706823660|17.1610428535|17.1614168967|17.1560987083|17.1587512014
2024-02-01 21:42:00|LINK|1706823720|17.158751189|17.1680460723|17.158751189|17.1633086422
2024-02-01 21:43:00|LINK|1706823780|17.1633085553|17.1633086205|17.1615549542|17.1615842099
2024-02-01 21:44:00|LINK|1706823840|17.1615841942|17.218356537|17.1615841942|17.217394724
2024-02-01 21:45:00|LINK|1706823900|17.2173945649|17.2569350542|17.2144632792|17.2470727772
2024-02-01 21:46:00|LINK|1706823960|17.246353793|17.246353793|17.2245249094|17.2245249094
2024-02-01 21:47:00|LINK|1706824020|17.2245294513|17.2245294513|17.2193595023|17.2193595076
2024-02-01 21:48:00|LINK|1706824080|17.2193628991|17.2427371551|17.2192174311|17.2426795778
2024-02-01 21:49:00|LINK|1706824140|17.2425908917|17.261408343|17.2418984754|17.2614027393
2024-02-01 21:50:00|LINK|1706824200|17.2556174189|17.2718760696|17.2556174189|17.2718760582
2024-02-01 21:51:00|LINK|1706824260|17.2718750054|17.2964754591|17.2718750054|17.2931292785
2024-02-01 21:52:00|LINK|1706824320|17.2931292694|17.2933592027|17.2720886415|17.2774180318
2024-02-01 21:53:00|LINK|1706824380|17.2765434483|17.3029383651|17.272638646|17.3027767772
2024-02-01 21:54:00|LINK|1706824440|17.3025728563|17.3380783783|17.3023481971|17.3376426872
2024-02-01 21:55:00|LINK|1706824500|17.3375805952|17.3407201694|17.3297874442|17.3349700122
2024-02-01 21:56:00|LINK|1706824560|17.3323100496|17.3323100496|17.3133668002|17.3146596341
2024-02-01 21:57:00|LINK|1706824620|17.3146596059|17.3706352111|17.3146595648|17.3686202451
2024-02-01 21:58:00|LINK|1706824680|17.3686162784|17.3686162784|17.3534750505|17.358842317
2024-02-01 21:59:00|LINK|1706824740|17.3588424136|17.3591855205|17.3537609337|17.3541103802
2024-02-01 22:00:00|LINK|1706824800|17.3544279208|17.3544279454|17.338349721|17.338349721
2024-02-01 22:01:00|LINK|1706824860|17.3387223923|17.3564037789|17.3386556162|17.3564037683
2024-02-01 22:02:00|LINK|1706824920|17.3564031461|17.3649932637|17.3564031461|17.3637100856
2024-02-01 22:03:00|LINK|1706824980|17.3637042016|17.3637042016|17.3222557759|17.361914318
2024-02-01 22:04:00|LINK|1706825040|17.3619132618|17.3619132618|17.3110096853|17.3110096853
2024-02-01 22:05:00|LINK|1706825100|17.3110110691|17.3122915143|17.2629179202|17.2631916763
2024-02-01 22:06:00|LINK|1706825160|17.2626234266|17.2692097332|17.2594092735|17.2669707965
2024-02-01 22:07:00|LINK|1706825220|17.2671880307|17.2671880307|17.2607175478|17.2607176686
2024-02-01 22:08:00|LINK|1706825280|17.260718363|17.2628721017|17.2568252708|17.2576309699
2024-02-01 22:09:00|LINK|1706825340|17.2576311146|17.26129224|17.2576311146|17.2585876841
2024-02-01 22:10:00|LINK|1706825400|17.2585882087|17.2863103151|17.2585882087|17.2587455981
2024-02-01 22:11:00|LINK|1706825460|17.2587445596|17.2938683642|17.2578957077|17.28083305
2024-02-01 22:12:00|LINK|1706825520|17.2819430694|17.287374308|17.2694490022|17.2694490022
2024-02-01 22:13:00|LINK|1706825580|17.2693084169|17.2696689709|17.2673870329|17.2683698919
2024-02-01 22:14:00|LINK|1706825640|17.2683752906|17.2683752906|17.2514240137|17.2514240137
2024-02-01 22:15:00|LINK|1706825700|17.2514266776|17.2532686365|17.2379816764|17.2379816764
2024-02-01 22:16:00|LINK|1706825760|17.2379817282|17.2573203958|17.2379817282|17.2525369918
2024-02-01 22:17:00|LINK|1706825820|17.2526241499|17.2526241499|17.2100274665|17.2100274665
2024-02-01 22:18:00|LINK|1706825880|17.2100293683|17.2100925982|17.1994624362|17.1994624362
2024-02-01 22:19:00|LINK|1706825940|17.1994635334|17.2000108673|17.1953659259|17.1953659259
2024-02-01 22:20:00|LINK|1706826000|17.1953695154|17.1953695154|17.1714287486|17.1714291303
2024-02-01 22:21:00|LINK|1706826060|17.1714296443|17.1714296443|17.1577111909|17.1577119425
2024-02-01 22:22:00|LINK|1706826120|17.1576863915|17.1875182956|17.1554343812|17.1826119153
2024-02-01 22:23:00|LINK|1706826180|17.1825457355|17.1833972721|17.1619417377|17.1833972721
2024-02-01 22:24:00|LINK|1706826240|17.187979419|17.1905881374|17.1791465648|17.1793358163
2024-02-01 22:25:00|LINK|1706826300|17.1782036262|17.1782036262|17.1590140755|17.1702585675
2024-02-01 22:26:00|LINK|1706826360|17.1702571355|17.1702571355|17.1519571711|17.1536522646
2024-02-01 22:27:00|LINK|1706826420|17.1539259706|17.1578331293|17.1315856878|17.1315856878
2024-02-01 22:28:00|LINK|1706826480|17.1315889023|17.1328007216|17.126582339|17.1317515279
2024-02-01 22:29:00|LINK|1706826540|17.1319144576|17.1319144604|17.1208354275|17.1209168896
2024-02-01 22:30:00|LINK|1706826600|17.121104087|17.1216986025|17.1139260566|17.1139260566
2024-02-01 22:31:00|LINK|1706826660|17.1139262157|17.1139262157|17.1017971709|17.1017971709
2024-02-01 22:32:00|LINK|1706826720|17.1018127503|17.1018127503|17.0919029496|17.0919029496
2024-02-01 22:33:00|LINK|1706826780|17.0916780785|17.1123191404|17.0905707461|17.1123191403
2024-02-01 22:34:00|LINK|1706826840|17.1123189189|17.1229039235|17.1123188843|17.1218845706
2024-02-01 22:35:00|LINK|1706826900|17.1218811521|17.1248953965|17.0984058916|17.0986805149
2024-02-01 22:36:00|LINK|1706826960|17.0999044486|17.1033658558|17.0978891534|17.1033658558
2024-02-01 22:37:00|LINK|1706827020|17.1033667459|17.1048413901|17.090580387|17.090580387
2024-02-01 22:38:00|LINK|1706827080|17.0905835022|17.1062822234|17.0905300769|17.1062822234
2024-02-01 22:39:00|LINK|1706827140|17.1062822771|17.1072345858|17.0899118322|17.0899118322
2024-02-01 22:40:00|LINK|1706827200|17.0899118342|17.0899118342|17.0542209198|17.0581507121
2024-02-01 22:41:00|LINK|1706827260|17.0581441271|17.0586846778|17.0247226302|17.026663444
2024-02-01 22:42:00|LINK|1706827320|17.0324376354|17.0610169247|17.0324117499|17.0610169247
2024-02-01 22:43:00|LINK|1706827380|17.0610169166|17.0659550234|17.0595614285|17.0652409975
2024-02-01 22:44:00|LINK|1706827440|17.0652404083|17.0839806826|17.0652377068|17.08235539
2024-02-01 22:45:00|LINK|1706827500|17.0823554854|17.0964010833|17.0820623553|17.0964010833
2024-02-01 22:46:00|LINK|1706827560|17.0964010263|17.0966268524|17.0929105275|17.0935743262
2024-02-01 22:47:00|LINK|1706827620|17.0935743186|17.0943736841|17.0933254747|17.0942432513
2024-02-01 22:48:00|LINK|1706827680|17.094244456|17.0950216832|17.0938381068|17.0939207416
2024-02-01 22:49:00|LINK|1706827740|17.0932377566|17.0932407251|17.0862473259|17.0885997795
2024-02-01 22:50:00|LINK|1706827800|17.0886004572|17.0956400559|17.0886004572|17.0956400559
2024-02-01 22:51:00|LINK|1706827860|17.0956407921|17.0998046999|17.0956407921|17.0983563805
2024-02-01 22:52:00|LINK|1706827920|17.0983584252|17.099008999|17.0886608173|17.0887964324
2024-02-01 22:53:00|LINK|1706827980|17.0887964676|17.0978156063|17.0887964324|17.0978156063
2024-02-01 22:54:00|LINK|1706828040|17.0978158768|17.0990300812|17.0976532315|17.0976532315
2024-02-01 22:55:00|LINK|1706828100|17.0977359466|17.1048517782|17.0977346977|17.1048517782
2024-02-01 22:56:00|LINK|1706828160|17.1046915219|17.1095701066|17.1030619937|17.1095701066
2024-02-01 22:57:00|LINK|1706828220|17.1095730478|17.1260335466|17.1095730478|17.1253735747
2024-02-01 22:58:00|LINK|1706828280|17.1252498292|17.1432550587|17.1252498292|17.1421186982
2024-02-01 22:59:00|LINK|1706828340|17.1421196669|17.1423974484|17.1336570064|17.1349358896
2024-02-01 23:00:00|LINK|1706828400|17.1349365244|17.1357597553|17.1112675294|17.1180773672
2024-02-01 23:01:00|LINK|1706828460|17.1180793999|17.1316628862|17.1180547199|17.127544749
2024-02-01 23:02:00|LINK|1706828520|17.1275447926|17.1275447926|17.1152439879|17.116248037
2024-02-01 23:03:00|LINK|1706828580|17.1162508388|17.1162508388|17.1037058786|17.1037058786
2024-02-01 23:04:00|LINK|1706828640|17.1037043921|17.1101180553|17.0907591181|17.0907592028
2024-02-01 23:05:00|LINK|1706828700|17.090759535|17.090759535|17.0753753735|17.0753753735
2024-02-01 23:06:00|LINK|1706828760|17.0753891145|17.0753891145|17.0573686039|17.0573686039
2024-02-01 23:07:00|LINK|1706828820|17.0573687332|17.0688254236|17.0563015248|17.0685104224
2024-02-01 23:08:00|LINK|1706828880|17.0687562404|17.0784978732|17.0687551079|17.0762380328
2024-02-01 23:09:00|LINK|1706828940|17.0762379681|17.0780157411|17.0628330484|17.0628330484
2024-02-01 23:10:00|LINK|1706829000|17.0628330612|17.0628330612|17.0513160559|17.054519195
2024-02-01 23:11:00|LINK|1706829060|17.0546568907|17.0550295191|17.0380585307|17.042006407
2024-02-01 23:12:00|LINK|1706829120|17.0420064555|17.0490554188|17.042006407|17.0490554188
2024-02-01 23:13:00|LINK|1706829180|17.049055544|17.0574235456|17.0490554162|17.0574235456
2024-02-01 23:14:00|LINK|1706829240|17.0574235455|17.0582954791|17.0515969815|17.0515969815
2024-02-01 23:15:00|LINK|1706829300|17.0499644144|17.0500671763|17.0367316306|17.0367355203
2024-02-01 23:16:00|LINK|1706829360|17.036735568|17.0676687409|17.0366729099|17.0659921405
2024-02-01 23:17:00|LINK|1706829420|17.0659919589|17.0659921402|17.0462745551|17.0462745661
2024-02-01 23:18:00|LINK|1706829480|17.0462749049|17.0462749049|17.0354788061|17.0362797658
2024-02-01 23:19:00|LINK|1706829540|17.0362801937|17.0369018522|17.0314533953|17.0363727574
2024-02-01 23:20:00|LINK|1706829600|17.036372794|17.0522290268|17.0363727903|17.0516576179
2024-02-01 23:21:00|LINK|1706829660|17.0516567725|17.0597982247|17.0504196419|17.0597640532
2024-02-01 23:22:00|LINK|1706829720|17.0597639258|17.059768884|17.0535717884|17.054134604
2024-02-01 23:23:00|LINK|1706829780|17.0541249519|17.0663843674|17.0541249519|17.0639555605
2024-02-01 23:24:00|LINK|1706829840|17.0646496839|17.0649837044|17.0599972223|17.059997661
2024-02-01 23:25:00|LINK|1706829900|17.0599988556|17.0599988556|17.0391637362|17.0398467075
2024-02-01 23:26:00|LINK|1706829960|17.0398472443|17.0406602224|17.022375938|17.0227643611
2024-02-01 23:27:00|LINK|1706830020|17.0227642942|17.0310585966|17.022135607|17.0310585945
2024-02-01 23:28:00|LINK|1706830080|17.0310586021|17.0638293429|17.0310585945|17.0632661966
2024-02-01 23:29:00|LINK|1706830140|17.0632661398|17.06407973|17.0625645068|17.0625645068
2024-02-01 23:30:00|LINK|1706830200|17.0625643286|17.0644157823|17.058164741|17.058164741
2024-02-01 23:31:00|LINK|1706830260|17.0581646508|17.0684460266|17.0569288464|17.0663822402
2024-02-01 23:32:00|LINK|1706830320|17.066377898|17.0663822402|17.0471027826|17.0471107016
2024-02-01 23:33:00|LINK|1706830380|17.0471111178|17.0555106525|17.0454319944|17.0550552306
2024-02-01 23:34:00|LINK|1706830440|17.0550565326|17.0601292444|17.0550565326|17.0601292259
2024-02-01 23:35:00|LINK|1706830500|17.06107529|17.0691401288|17.0607012446|17.0690680114
2024-02-01 23:36:00|LINK|1706830560|17.0690646102|17.0928395709|17.0690646102|17.0928395709
2024-02-01 23:37:00|LINK|1706830620|17.0928392537|17.1018592903|17.0928392537|17.1018592903
2024-02-01 23:38:00|LINK|1706830680|17.1018592428|17.1018677671|17.0799502271|17.0799796546
2024-02-01 23:39:00|LINK|1706830740|17.0804748393|17.091530418|17.0747401317|17.0747565688
2024-02-01 23:40:00|LINK|1706830800|17.0747606273|17.0747606273|17.0599800869|17.0608513828
2024-02-01 23:41:00|LINK|1706830860|17.060850867|17.1074687256|17.060850867|17.1074687256
2024-02-01 23:42:00|LINK|1706830920|17.1074690491|17.1199693982|17.1074685107|17.1148059148
2024-02-01 23:43:00|LINK|1706830980|17.1148060124|17.1442309131|17.1135530857|17.1399073338
2024-02-01 23:44:00|LINK|1706831040|17.1399082079|17.1691007616|17.1398461931|17.1682075238
2024-02-01 23:45:00|LINK|1706831100|17.1682087515|17.1730701373|17.1539169939|17.1539169939
2024-02-01 23:46:00|LINK|1706831160|17.1539170295|17.1554764351|17.152135415|17.1554764351
2024-02-01 23:47:00|LINK|1706831220|17.1553854563|17.1553854563|17.1433770216|17.1433770216
2024-02-01 23:48:00|LINK|1706831280|17.1433778515|17.1433778515|17.1411671656|17.1414537042
2024-02-01 23:49:00|LINK|1706831340|17.1414540515|17.1414540515|17.137223845|17.137223845
2024-02-01 23:50:00|LINK|1706831400|17.1336401001|17.1411929687|17.1323343972|17.1411929687
2024-02-01 23:51:00|LINK|1706831460|17.1411908133|17.1411908133|17.1254790786|17.1290143724
2024-02-01 23:52:00|LINK|1706831520|17.1290145021|17.1308244375|17.1271577948|17.1275125613
2024-02-01 23:53:00|LINK|1706831580|17.1273016285|17.1540334483|17.1273016285|17.1540268303
2024-02-01 23:54:00|LINK|1706831640|17.1542373727|17.1622237223|17.151655189|17.15457495
2024-02-01 23:55:00|LINK|1706831700|17.154572745|17.1795507747|17.1487351828|17.170680583
2024-02-01 23:56:00|LINK|1706831760|17.1706830676|17.1784883893|17.1703446195|17.1745651248
2024-02-01 23:57:00|LINK|1706831820|17.173419902|17.1789243348|17.1708384576|17.1789243348
2024-02-01 23:58:00|LINK|1706831880|17.1802459055|17.1827572442|17.1798149672|17.182169727
2024-02-01 23:59:00|LINK|1706831940|17.1821694229|17.1862554298|17.1821694229|17.1861838834
2024-02-02 00:00:00|LINK|1706832000|17.1886133804|17.1930573999|17.1886133804|17.1916879938
2024-02-02 00:01:00|LINK|1706832060|17.1916880751|17.2014593332|17.1888358457|17.2014593332
2024-02-02 00:02:00|LINK|1706832120|17.2014591857|17.20157537|17.1766844777|17.1767876039
2024-02-02 00:03:00|LINK|1706832180|17.1767770904|17.1776709528|17.1695307597|17.1695307597
2024-02-02 00:04:00|LINK|1706832240|17.1695101335|17.2004766068|17.1689590499|17.2004766068
2024-02-02 00:05:00|LINK|1706832300|17.2006403459|17.2009740818|17.1989108521|17.199465001
2024-02-02 00:06:00|LINK|1706832360|17.1990638783|17.2302164685|17.1990638783|17.2288766692
2024-02-02 00:07:00|LINK|1706832420|17.2287397816|17.230153501|17.2169141677|17.2169141677
2024-02-02 00:08:00|LINK|1706832480|17.2169142836|17.2505451234|17.2117835126|17.2505451234
2024-02-02 00:09:00|LINK|1706832540|17.2503155468|17.2888233289|17.2503155468|17.2888233289
2024-02-02 00:10:00|LINK|1706832600|17.2888227117|17.3339137434|17.2874041945|17.3339137434
2024-02-02 00:11:00|LINK|1706832660|17.3341924862|17.4164631252|17.3322096958|17.3796205687
2024-02-02 00:12:00|LINK|1706832720|17.379111645|17.411988495|17.3736588601|17.4002247709
2024-02-02 00:13:00|LINK|1706832780|17.4024175627|17.5435299107|17.4024175627|17.5389085531
2024-02-02 00:14:00|LINK|1706832840|17.5388390865|17.596788776|17.5038501392|17.5049143359
2024-02-02 00:15:00|LINK|1706832900|17.5142125465|17.5411603405|17.5010019847|17.5134363507
2024-02-02 00:16:00|LINK|1706832960|17.5144154749|17.5243002806|17.5008361179|17.504853202
2024-02-02 00:17:00|LINK|1706833020|17.506078618|17.5382185206|17.506078618|17.5379912725
2024-02-02 00:18:00|LINK|1706833080|17.5379692912|17.5467481716|17.4760011799|17.4899055367
2024-02-02 00:19:00|LINK|1706833140|17.4898959925|17.4899836465|17.451614705|17.451614705
2024-02-02 00:20:00|LINK|1706833200|17.4516223634|17.4948348927|17.4299796082|17.4948346436
2024-02-02 00:21:00|LINK|1706833260|17.4948343782|17.5214414502|17.4850887809|17.5214414502
2024-02-02 00:22:00|LINK|1706833320|17.5230652649|17.5262575909|17.4801150493|17.4809439519
2024-02-02 00:23:00|LINK|1706833380|17.4809562101|17.4835673526|17.4657421714|17.4751401614
2024-02-02 00:24:00|LINK|1706833440|17.4748623526|17.4847865529|17.4701385707|17.4787846578
2024-02-02 00:25:00|LINK|1706833500|17.47815106|17.4852579904|17.4780582637|17.4785673435
2024-02-02 00:26:00|LINK|1706833560|17.4764630973|17.4768145497|17.4709668771|17.4757167053
2024-02-02 00:27:00|LINK|1706833620|17.4757173015|17.4947515843|17.4708363216|17.4708363216
2024-02-02 00:28:00|LINK|1706833680|17.4708463397|17.4708463397|17.4076561395|17.4498648523
2024-02-02 00:29:00|LINK|1706833740|17.4538743947|17.4538743947|17.3892503071|17.406808616
2024-02-02 00:30:00|LINK|1706833800|17.4068078707|17.4092461506|17.3787532714|17.4036088849
2024-02-02 00:31:00|LINK|1706833860|17.4031998366|17.4124356066|17.4014271842|17.4014271842
2024-02-02 00:32:00|LINK|1706833920|17.4014254699|17.4014257836|17.3785471462|17.3785471462
2024-02-02 00:33:00|LINK|1706833980|17.3785981382|17.3925947454|17.3783641119|17.3793791478
2024-02-02 00:34:00|LINK|1706834040|17.3790758945|17.3790758945|17.3662598542|17.3697478992
2024-02-02 00:35:00|LINK|1706834100|17.3697458348|17.3719355681|17.3602080598|17.3602376438
2024-02-02 00:36:00|LINK|1706834160|17.3604230142|17.383238047|17.3570112628|17.383238047
2024-02-02 00:37:00|LINK|1706834220|17.3832370693|17.4163757036|17.3832370693|17.4144566262
2024-02-02 00:38:00|LINK|1706834280|17.4144673455|17.4253436613|17.4100011821|17.4160733681
2024-02-02 00:39:00|LINK|1706834340|17.4160736869|17.4227913917|17.4038218843|17.4045834409
2024-02-02 00:40:00|LINK|1706834400|17.4030926458|17.4030936176|17.3855321191|17.3856394007
2024-02-02 00:41:00|LINK|1706834460|17.3856421323|17.4177210408|17.3856421323|17.4171715254
2024-02-02 00:42:00|LINK|1706834520|17.4168992972|17.4714109078|17.4143274405|17.457905847
2024-02-02 00:43:00|LINK|1706834580|17.4560418644|17.456969522|17.4165875857|17.4177935761
2024-02-02 00:44:00|LINK|1706834640|17.4177937731|17.4318318351|17.4158566409|17.4317341181
2024-02-02 00:45:00|LINK|1706834700|17.4317319271|17.4505754378|17.4307035025|17.4472996152
2024-02-02 00:46:00|LINK|1706834760|17.4472985572|17.4613365763|17.447218934|17.4613323242
2024-02-02 00:47:00|LINK|1706834820|17.4614459721|17.5412291344|17.4614390652|17.5412291344
2024-02-02 00:48:00|LINK|1706834880|17.5412290677|17.5684892254|17.5315806527|17.5684854392
2024-02-02 00:49:00|LINK|1706834940|17.5721615248|17.5830207877|17.5675999071|17.5778683772
2024-02-02 00:50:00|LINK|1706835000|17.5778683099|17.5857698546|17.5772761566|17.5798813192
2024-02-02 00:51:00|LINK|1706835060|17.5798812453|17.6399684085|17.5499796169|17.6399684085
2024-02-02 00:52:00|LINK|1706835120|17.6399770627|17.6596925063|17.596859537|17.5983867073
2024-02-02 00:53:00|LINK|1706835180|17.5985289149|17.6150167573|17.5931636069|17.6133059377
2024-02-02 00:54:00|LINK|1706835240|17.6133053915|17.6134059705|17.5897846262|17.6134059705
2024-02-02 00:55:00|LINK|1706835300|17.6154740167|17.6202529709|17.5734997751|17.5734997751
2024-02-02 00:56:00|LINK|1706835360|17.5744629471|17.6557610501|17.5744624455|17.6550026581
2024-02-02 00:57:00|LINK|1706835420|17.6549459046|17.6589591221|17.6427938514|17.6584257456
2024-02-02 00:58:00|LINK|1706835480|17.6584255626|17.8094760341|17.6574653343|17.7756906741
2024-02-02 00:59:00|LINK|1706835540|17.7762438619|17.8596402605|17.7735189737|17.8596402605
2024-02-02 01:00:00|LINK|1706835600|17.8595763831|17.860738465|17.805434912|17.8123053288
2024-02-02 01:01:00|LINK|1706835660|17.8120092516|17.8175431606|17.7819512181|17.7819512181
2024-02-02 01:02:00|LINK|1706835720|17.7803390283|17.8043538938|17.7713359122|17.8043538938
2024-02-02 01:03:00|LINK|1706835780|17.8043117038|17.8142143611|17.8032156818|17.8108350526
2024-02-02 01:04:00|LINK|1706835840|17.8108343915|17.881425254|17.8108343915|17.8671102976
2024-02-02 01:05:00|LINK|1706835900|17.8662287531|17.9567492575|17.8662281798|17.933433534
2024-02-02 01:06:00|LINK|1706835960|17.9333398767|17.9544898293|17.9109166864|17.9542126767
2024-02-02 01:07:00|LINK|1706836020|17.9543518988|17.9991435359|17.9543518988|17.976488024
2024-02-02 01:08:00|LINK|1706836080|17.9763652058|17.9861613514|17.9705723212|17.9854148767
2024-02-02 01:09:00|LINK|1706836140|17.9838158542|17.9881616881|17.9297893365|17.9297899717
2024-02-02 01:10:00|LINK|1706836200|17.930054837|17.951694616|17.9183949576|17.9408713874
2024-02-02 01:11:00|LINK|1706836260|17.9408711306|17.9465444773|17.9309890093|17.9317443297
2024-02-02 01:12:00|LINK|1706836320|17.9317454168|17.932075753|17.9149517494|17.9149517494
2024-02-02 01:13:00|LINK|1706836380|17.9137573035|17.9145255271|17.8556863561|17.8556863561
2024-02-02 01:14:00|LINK|1706836440|17.8556869131|17.9054305325|17.8556863545|17.9017824641
2024-02-02 01:15:00|LINK|1706836500|17.9003615151|17.9003615151|17.8713468261|17.8724574764
2024-02-02 01:16:00|LINK|1706836560|17.8716466943|17.900111643|17.8711263229|17.9000496068
2024-02-02 01:17:00|LINK|1706836620|17.9007291102|17.9013354587|17.8530409277|17.8530409277
2024-02-02 01:18:00|LINK|1706836680|17.8530431695|17.8530431695|17.829953452|17.8394155973
2024-02-02 01:19:00|LINK|1706836740|17.8394154493|17.8419630714|17.8307473682|17.8307473682
2024-02-02 01:20:00|LINK|1706836800|17.8318494987|17.8435813581|17.8318494987|17.8325232708
2024-02-02 01:21:00|LINK|1706836860|17.8325249264|17.8325249264|17.8177893799|17.8302363957
2024-02-02 01:22:00|LINK|1706836920|17.8330915019|17.8503372513|17.8330915019|17.8503168395
2024-02-02 01:23:00|LINK|1706836980|17.8503217652|17.8504277157|17.8434627981|17.8434627981
2024-02-02 01:24:00|LINK|1706837040|17.8400906889|17.8401507287|17.8181092146|17.8197395027
2024-02-02 01:25:00|LINK|1706837100|17.8197411102|17.8568396775|17.8197395664|17.8567544062
2024-02-02 01:26:00|LINK|1706837160|17.8567482967|17.8941536588|17.8553078228|17.8905746246
2024-02-02 01:27:00|LINK|1706837220|17.8905739957|17.9168973754|17.8864681563|17.9168973754
2024-02-02 01:28:00|LINK|1706837280|17.9187855993|17.9290996967|17.8950764468|17.8950764468
2024-02-02 01:29:00|LINK|1706837340|17.8873928651|17.8903481487|17.874075788|17.8747167172
2024-02-02 01:30:00|LINK|1706837400|17.8747233241|17.8747233241|17.8148160195|17.8158563507
2024-02-02 01:31:00|LINK|1706837460|17.8171696612|17.8326331521|17.7924443929|17.7925563698
2024-02-02 01:32:00|LINK|1706837520|17.7925538881|17.7925538881|17.750112129|17.750112129
2024-02-02 01:33:00|LINK|1706837580|17.7501128712|17.7724274292|17.7475797551|17.7721599544
2024-02-02 01:34:00|LINK|1706837640|17.7721592447|17.7759955099|17.7587360178|17.7587362943
2024-02-02 01:35:00|LINK|1706837700|17.7587183877|17.7589937689|17.7470551776|17.7470552032
2024-02-02 01:36:00|LINK|1706837760|17.7470564459|17.7470564459|17.6624971178|17.6748776037
2024-02-02 01:37:00|LINK|1706837820|17.678681355|17.7538364464|17.678681355|17.7538364464
2024-02-02 01:38:00|LINK|1706837880|17.7548860007|17.7548878961|17.7396567398|17.7396567512
2024-02-02 01:39:00|LINK|1706837940|17.7381983447|17.7644648032|17.7347560762|17.7644648032
2024-02-02 01:40:00|LINK|1706838000|17.7643764496|17.7645529342|17.738323094|17.738323094
2024-02-02 01:41:00|LINK|1706838060|17.7383235829|17.7383235829|17.7267976683|17.7325676894
2024-02-02 01:42:00|LINK|1706838120|17.7325942856|17.7328415606|17.6957320125|17.7023262938
2024-02-02 01:43:00|LINK|1706838180|17.7023270047|17.7159858576|17.7023262952|17.702976548
2024-02-02 01:44:00|LINK|1706838240|17.702976357|17.7029765483|17.6921560034|17.6963940035
2024-02-02 01:45:00|LINK|1706838300|17.6963939663|17.7114217569|17.6963939663|17.7114217569
2024-02-02 01:46:00|LINK|1706838360|17.7114164704|17.7275852862|17.711415953|17.7259694487
2024-02-02 01:47:00|LINK|1706838420|17.7259686042|17.7259694487|17.7128592097|17.7186999116
2024-02-02 01:48:00|LINK|1706838480|17.7186997478|17.7187000653|17.7111493749|17.7111493749
2024-02-02 01:49:00|LINK|1706838540|17.7111488793|17.7111493749|17.706936001|17.70836108
2024-02-02 01:50:00|LINK|1706838600|17.7083610623|17.7083610623|17.6906191088|17.6911055072
2024-02-02 01:51:00|LINK|1706838660|17.6911110596|17.7016533855|17.6906297906|17.7016533855
2024-02-02 01:52:00|LINK|1706838720|17.7016533777|17.7136471843|17.7016533777|17.7136471763
2024-02-02 01:53:00|LINK|1706838780|17.7137203809|17.7143043375|17.7106954275|17.7143043375
2024-02-02 01:54:00|LINK|1706838840|17.714304926|17.7223245342|17.7121748739|17.7218388526
2024-02-02 01:55:00|LINK|1706838900|17.7218388505|17.7533585661|17.7218388505|17.744151613
2024-02-02 01:56:00|LINK|1706838960|17.7441480424|17.7441514955|17.7285819533|17.7310131126
2024-02-02 01:57:00|LINK|1706839020|17.7310136643|17.7362757693|17.7263259624|17.7362757523
2024-02-02 01:58:00|LINK|1706839080|17.7362759768|17.7497668664|17.7362759768|17.7497668664
2024-02-02 01:59:00|LINK|1706839140|17.749766526|17.7603563355|17.749766526|17.7602908733
2024-02-02 02:00:00|LINK|1706839200|17.7602887182|17.7602887182|17.7332939393|17.7336410313
2024-02-02 02:01:00|LINK|1706839260|17.7339473554|17.7351534604|17.7271504516|17.7273832089
2024-02-02 02:02:00|LINK|1706839320|17.727383866|17.727783776|17.6944539789|17.7103850483
2024-02-02 02:03:00|LINK|1706839380|17.7114665804|17.7122231917|17.6412569706|17.6412571197
2024-02-02 02:04:00|LINK|1706839440|17.6412606441|17.6768728586|17.6412575676|17.6702560409
2024-02-02 02:05:00|LINK|1706839500|17.6702522924|17.6728691091|17.6700512309|17.6728647076
2024-02-02 02:06:00|LINK|1706839560|17.6744171181|17.683216721|17.6715316781|17.6832165621
2024-02-02 02:07:00|LINK|1706839620|17.6832163603|17.7223802791|17.6832163603|17.7164369921
2024-02-02 02:08:00|LINK|1706839680|17.716435241|17.7481079256|17.716435241|17.7471670985
2024-02-02 02:09:00|LINK|1706839740|17.747166456|17.7503585625|17.7353680804|17.7503585625
2024-02-02 02:10:00|LINK|1706839800|17.7503582927|17.7593280203|17.745797897|17.745797897
2024-02-02 02:11:00|LINK|1706839860|17.74584558|17.7545101846|17.741037525|17.7524317964
2024-02-02 02:12:00|LINK|1706839920|17.7524313916|17.7524317836|17.7500608704|17.7515766587
2024-02-02 02:13:00|LINK|1706839980|17.7515758639|17.7622754281|17.7513788519|17.7594214844
2024-02-02 02:14:00|LINK|1706840040|17.7594211216|17.7628489461|17.7584195153|17.7609084863
2024-02-02 02:15:00|LINK|1706840100|17.7609078855|17.7914906193|17.7603136879|17.7914906193
2024-02-02 02:16:00|LINK|1706840160|17.7914828338|17.8272659356|17.7904321371|17.8216227102
2024-02-02 02:17:00|LINK|1706840220|17.8214126933|17.8348865356|17.8141919621|17.8348865356
2024-02-02 02:18:00|LINK|1706840280|17.836043308|17.8555034617|17.8242423224|17.8555034617
2024-02-02 02:19:00|LINK|1706840340|17.8647412323|17.8820996063|17.8628937023|17.880272703
2024-02-02 02:20:00|LINK|1706840400|17.8809493925|17.8831831194|17.878435191|17.878435191
2024-02-02 02:21:00|LINK|1706840460|17.8783692682|17.8783692682|17.8484000739|17.8484001777
2024-02-02 02:22:00|LINK|1706840520|17.8484017695|17.8543322631|17.8484001777|17.8515365619
2024-02-02 02:23:00|LINK|1706840580|17.8515369897|17.8562815771|17.8511901555|17.8511901888
2024-02-02 02:24:00|LINK|1706840640|17.8495758624|17.8690127128|17.8456639234|17.8656416212
2024-02-02 02:25:00|LINK|1706840700|17.8656399028|17.8656399028|17.8431568355|17.8517121988
2024-02-02 02:26:00|LINK|1706840760|17.8517122096|17.8517122096|17.8156757914|17.821833824
2024-02-02 02:27:00|LINK|1706840820|17.8316339882|17.8390235548|17.8316339425|17.8366438601
2024-02-02 02:28:00|LINK|1706840880|17.8366435446|17.8534609865|17.8365559581|17.8410152344
2024-02-02 02:29:00|LINK|1706840940|17.8410152225|17.8410152225|17.8220721986|17.8233099417
2024-02-02 02:30:00|LINK|1706841000|17.8233473755|17.824296571|17.8062276483|17.8064854124
2024-02-02 02:31:00|LINK|1706841060|17.8063773818|17.8070223971|17.8052718887|17.8052721286
2024-02-02 02:32:00|LINK|1706841120|17.8052723147|17.8052723147|17.8032464005|17.8035484919
2024-02-02 02:33:00|LINK|1706841180|17.8035459992|17.8035459992|17.7769099584|17.7820892946
2024-02-02 02:34:00|LINK|1706841240|17.7820893903|17.7997194509|17.7818678243|17.7997194509
2024-02-02 02:35:00|LINK|1706841300|17.7997192583|17.8019647215|17.791471233|17.7922201583
2024-02-02 02:36:00|LINK|1706841360|17.7922201228|17.7922201228|17.7799834145|17.7920771973
2024-02-02 02:37:00|LINK|1706841420|17.7930519512|17.7995621804|17.7930519512|17.7959985758
2024-02-02 02:38:00|LINK|1706841480|17.7959984554|17.8050993621|17.7925016193|17.8050993621
2024-02-02 02:39:00|LINK|1706841540|17.8050993472|17.8671534052|17.8050993304|17.8660262057
2024-02-02 02:40:00|LINK|1706841600|17.8660251375|17.8815157311|17.8630184002|17.8634682096
2024-02-02 02:41:00|LINK|1706841660|17.8634682351|17.8721061395|17.8516793313|17.8718247092
2024-02-02 02:42:00|LINK|1706841720|17.87028416|17.8709738758|17.8564529948|17.8564529948
2024-02-02 02:43:00|LINK|1706841780|17.8564531614|17.8565126449|17.8530756323|17.8530756323
2024-02-02 02:44:00|LINK|1706841840|17.8530746074|17.8532979177|17.8324156928|17.8324156928
2024-02-02 02:45:00|LINK|1706841900|17.8325341203|17.8722152595|17.8325341203|17.8722151561
2024-02-02 02:46:00|LINK|1706841960|17.87172585|17.9261890164|17.87172585|17.9042003214
2024-02-02 02:47:00|LINK|1706842020|17.903962617|17.9040385454|17.8846036654|17.891722754
2024-02-02 02:48:00|LINK|1706842080|17.8945624343|17.8945624343|17.8670733669|17.8672894986
2024-02-02 02:49:00|LINK|1706842140|17.8672900408|17.8689765283|17.8538879958|17.8538879958
2024-02-02 02:50:00|LINK|1706842200|17.8538884384|17.8538884384|17.8467285053|17.8479087912
2024-02-02 02:51:00|LINK|1706842260|17.8479090602|17.8666353648|17.8477380174|17.8666348475
2024-02-02 02:52:00|LINK|1706842320|17.866634779|17.870093073|17.8661986468|17.8698568689
2024-02-02 02:53:00|LINK|1706842380|17.8697641433|17.8840123316|17.8697641433|17.8834780146
2024-02-02 02:54:00|LINK|1706842440|17.8819475137|17.8819476372|17.8452599968|17.8452942657
2024-02-02 02:55:00|LINK|1706842500|17.8452944732|17.8699305667|17.8451462925|17.8699305667
2024-02-02 02:56:00|LINK|1706842560|17.8699304725|17.8895368299|17.8699304725|17.8895106561
2024-02-02 02:57:00|LINK|1706842620|17.8895105495|17.9027748293|17.8895105495|17.9027748293
2024-02-02 02:58:00|LINK|1706842680|17.9027774809|17.9133765991|17.8848030616|17.8848030616
2024-02-02 02:59:00|LINK|1706842740|17.8848031131|17.8848031131|17.8731483532|17.8761329523
2024-02-02 03:00:00|LINK|1706842800|17.8756048936|17.8756051635|17.8666847443|17.8735600489
2024-02-02 03:01:00|LINK|1706842860|17.8735589932|17.8735589932|17.869503923|17.8727031689
2024-02-02 03:02:00|LINK|1706842920|17.8727032063|17.8864324343|17.8690469086|17.8690469086
2024-02-02 03:03:00|LINK|1706842980|17.8690471843|17.8690471843|17.8372755905|17.8372755907
2024-02-02 03:04:00|LINK|1706843040|17.8372756423|17.8372756423|17.8175192709|17.8185590669
2024-02-02 03:05:00|LINK|1706843100|17.8197730173|17.821687491|17.809602685|17.8098592233
2024-02-02 03:06:00|LINK|1706843160|17.8098720435|17.8102555047|17.8004711425|17.8007673505
2024-02-02 03:07:00|LINK|1706843220|17.800769567|17.800769567|17.7921960874|17.7929423728
2024-02-02 03:08:00|LINK|1706843280|17.7928018951|17.7931537539|17.7827922347|17.7827922347
2024-02-02 03:09:00|LINK|1706843340|17.7827861064|17.7827861064|17.7681421846|17.7683390731
2024-02-02 03:10:00|LINK|1706843400|17.7683405405|17.7683405405|17.7482410789|17.7482410789
2024-02-02 03:11:00|LINK|1706843460|17.7482078025|17.7486205381|17.7405488913|17.7424453328
2024-02-02 03:12:00|LINK|1706843520|17.7424454847|17.7430152867|17.7323147077|17.7323147077
2024-02-02 03:13:00|LINK|1706843580|17.7323149558|17.7329224713|17.7317420313|17.7319643449
2024-02-02 03:14:00|LINK|1706843640|17.7319645288|17.7430069252|17.7319645288|17.7414502723
2024-02-02 03:15:00|LINK|1706843700|17.7414503709|17.751532162|17.7371594712|17.7371635578
2024-02-02 03:16:00|LINK|1706843760|17.7371844991|17.7385022891|17.7263004464|17.7360019549
2024-02-02 03:17:00|LINK|1706843820|17.7360269963|17.7361080071|17.732971823|17.7332471673
2024-02-02 03:18:00|LINK|1706843880|17.7332473045|17.7332473045|17.7210379544|17.7214744488
2024-02-02 03:19:00|LINK|1706843940|17.7214755448|17.7220321618|17.6981138554|17.6981138554
2024-02-02 03:20:00|LINK|1706844000|17.6981152797|17.6981152797|17.6906264104|17.6941851216
2024-02-02 03:21:00|LINK|1706844060|17.6941854383|17.6964746114|17.6912912229|17.6912912229
2024-02-02 03:22:00|LINK|1706844120|17.6893600768|17.6893603797|17.680868617|17.680868642
2024-02-02 03:23:00|LINK|1706844180|17.6804215941|17.6979444551|17.6784040958|17.6979444551
2024-02-02 03:24:00|LINK|1706844240|17.7041482112|17.7054416043|17.6978745497|17.6983310842
2024-02-02 03:25:00|LINK|1706844300|17.6983310249|17.6987671762|17.6973557908|17.6974730549
2024-02-02 03:26:00|LINK|1706844360|17.6974729786|17.7025308178|17.6880922631|17.6880922826
2024-02-02 03:27:00|LINK|1706844420|17.6879591205|17.6885868715|17.6804945646|17.6809471501
2024-02-02 03:28:00|LINK|1706844480|17.6812643713|17.6864590139|17.6812577051|17.685519615
2024-02-02 03:29:00|LINK|1706844540|17.685523244|17.6907193674|17.685523244|17.6907193674
2024-02-02 03:30:00|LINK|1706844600|17.6907193633|17.7039126765|17.6907193633|17.7036344815
2024-02-02 03:31:00|LINK|1706844660|17.7036341906|17.7074288287|17.7031254288|17.707267995
2024-02-02 03:32:00|LINK|1706844720|17.7072678381|17.707267995|17.7020708372|17.7069394967
2024-02-02 03:33:00|LINK|1706844780|17.706939393|17.7672121386|17.706939393|17.7581993131
2024-02-02 03:34:00|LINK|1706844840|17.7581992426|17.7581993201|17.7536523372|17.7577993603
2024-02-02 03:35:00|LINK|1706844900|17.7596642665|17.7733543923|17.7596642665|17.7731924159
2024-02-02 03:36:00|LINK|1706844960|17.7731925012|17.779407207|17.7731925012|17.779407207
2024-02-02 03:37:00|LINK|1706845020|17.7794264954|17.7890830079|17.7794264954|17.786136473
2024-02-02 03:38:00|LINK|1706845080|17.786138632|17.789517063|17.7829617182|17.789517063
2024-02-02 03:39:00|LINK|1706845140|17.7895181104|17.806038144|17.7895181104|17.806038144
2024-02-02 03:40:00|LINK|1706845200|17.806038744|17.8328453215|17.806038744|17.8328453215
2024-02-02 03:41:00|LINK|1706845260|17.8343705009|17.8420197429|17.8291908218|17.8297076833
2024-02-02 03:42:00|LINK|1706845320|17.8293621282|17.8301243868|17.8251392913|17.8301243868
2024-02-02 03:43:00|LINK|1706845380|17.8301243998|17.8439393078|17.8300909518|17.8439393076
2024-02-02 03:44:00|LINK|1706845440|17.8439391242|17.8449210301|17.8355843988|17.8369109649
2024-02-02 03:45:00|LINK|1706845500|17.8524080256|17.8626745895|17.8524080256|17.8577274105
2024-02-02 03:46:00|LINK|1706845560|17.8566985549|17.8566986317|17.8425205082|17.8425205082
2024-02-02 03:47:00|LINK|1706845620|17.8425206719|17.8556585759|17.8421002696|17.8547489249
2024-02-02 03:48:00|LINK|1706845680|17.85474892|17.8547489249|17.8432634544|17.8503013402
2024-02-02 03:49:00|LINK|1706845740|17.8503014001|17.854551607|17.8338196882|17.8338196882
2024-02-02 03:50:00|LINK|1706845800|17.8331912414|17.8718630432|17.8331911445|17.8718630432
2024-02-02 03:51:00|LINK|1706845860|17.8718630113|17.8801815945|17.8707054194|17.8707054194
2024-02-02 03:52:00|LINK|1706845920|17.8707054322|17.8707054322|17.8484537961|17.8518999648
2024-02-02 03:53:00|LINK|1706845980|17.852075298|17.8522125022|17.845994224|17.8522114301
2024-02-02 03:54:00|LINK|1706846040|17.8522102591|17.8538737934|17.8519394393|17.8525733364
2024-02-02 03:55:00|LINK|1706846100|17.8525735404|17.8562469435|17.8462965304|17.8462965304
2024-02-02 03:56:00|LINK|1706846160|17.8462969844|17.8627945593|17.8458296581|17.8627945593
2024-02-02 03:57:00|LINK|1706846220|17.8627944791|17.8675551818|17.8627943366|17.8656368762
2024-02-02 03:58:00|LINK|1706846280|17.86563603|17.8656368762|17.859799855|17.8605280096
2024-02-02 03:59:00|LINK|1706846340|17.8605279307|17.861340421|17.8560827905|17.8560827905
2024-02-02 04:00:00|LINK|1706846400|17.8560827968|17.8595182801|17.854489801|17.8592810249
2024-02-02 04:01:00|LINK|1706846460|17.8592787772|17.8593006289|17.856936146|17.856936146
2024-02-02 04:02:00|LINK|1706846520|17.8569360924|17.8714560453|17.8551892365|17.8665037577
2024-02-02 04:03:00|LINK|1706846580|17.8665024118|17.886183113|17.8665024118|17.8855401032
2024-02-02 04:04:00|LINK|1706846640|17.8855397015|17.8874688222|17.8853279146|17.8854321668
2024-02-02 04:05:00|LINK|1706846700|17.8854321183|17.8874913561|17.8571237707|17.8793482635
2024-02-02 04:06:00|LINK|1706846760|17.8793475006|17.885839329|17.8736493245|17.8736493245
2024-02-02 04:07:00|LINK|1706846820|17.8735256415|17.8737233888|17.8539158588|17.8539940682
2024-02-02 04:08:00|LINK|1706846880|17.8540733074|17.8540733074|17.8417408113|17.8417408113
2024-02-02 04:09:00|LINK|1706846940|17.8417418973|17.8431776347|17.8159754736|17.8200467478
2024-02-02 04:10:00|LINK|1706847000|17.8200471445|17.821296925|17.7723120613|17.7735912507
2024-02-02 04:11:00|LINK|1706847060|17.7735056576|17.7936106186|17.7728239593|17.7936040825
2024-02-02 04:12:00|LINK|1706847120|17.7937196806|17.9029217421|17.7919561167|17.9029217421
2024-02-02 04:13:00|LINK|1706847180|17.9047651594|17.9801032953|17.8937865356|17.9801032953
2024-02-02 04:14:00|LINK|1706847240|17.979461362|17.9864326266|17.9508893958|17.9864326266
2024-02-02 04:15:00|LINK|1706847300|17.9864325772|17.9981906|17.9817047602|17.9972456799
2024-02-02 04:16:00|LINK|1706847360|17.9972454784|17.9984667404|17.9880287181|17.9910303854
2024-02-02 04:17:00|LINK|1706847420|17.9910689073|17.9942911761|17.9829864377|17.9835438798
2024-02-02 04:18:00|LINK|1706847480|17.9833819302|18.0020849772|17.9781846787|17.9781846787
2024-02-02 04:19:00|LINK|1706847540|17.9781849262|17.9781849262|17.9469795019|17.9697422853
2024-02-02 04:20:00|LINK|1706847600|17.9697431236|17.9815187424|17.9697422805|17.9815187424
2024-02-02 04:21:00|LINK|1706847660|17.9815177862|18.0308104481|17.9814550773|18.0308104481
2024-02-02 04:22:00|LINK|1706847720|18.0298414789|18.1520307383|18.0296349015|18.1366855694
2024-02-02 04:23:00|LINK|1706847780|18.1356808691|18.13959872|18.0743929751|18.0850416672
2024-02-02 04:24:00|LINK|1706847840|18.0850417491|18.0850417491|18.0531676592|18.067882643
2024-02-02 04:25:00|LINK|1706847900|18.0678948604|18.089589267|18.0539383313|18.0889990353
2024-02-02 04:26:00|LINK|1706847960|18.0889951589|18.1758467215|18.0889951589|18.1713225796
2024-02-02 04:27:00|LINK|1706848020|18.1683648946|18.1777597379|18.1605238239|18.1777597379
2024-02-02 04:28:00|LINK|1706848080|18.1777578188|18.2234981507|18.1746150373|18.210693363
2024-02-02 04:29:00|LINK|1706848140|18.2106934228|18.2156502804|18.1800111517|18.1800111517
2024-02-02 04:30:00|LINK|1706848200|18.1800297511|18.1800304734|18.1503705026|18.1504521311
2024-02-02 04:31:00|LINK|1706848260|18.1519744432|18.1594378986|18.1187515227|18.1594378986
2024-02-02 04:32:00|LINK|1706848320|18.1594398711|18.1739384328|18.1229597537|18.1229598714
2024-02-02 04:33:00|LINK|1706848380|18.1231424747|18.1340022869|18.1060900871|18.1340022857
2024-02-02 04:34:00|LINK|1706848440|18.1340022112|18.1424925414|18.0731227064|18.0737987523
2024-02-02 04:35:00|LINK|1706848500|18.0750080455|18.0829855526|18.0729648942|18.0817909909
2024-02-02 04:36:00|LINK|1706848560|18.0817913362|18.1243559622|18.0797006367|18.1242076591
2024-02-02 04:37:00|LINK|1706848620|18.1242071208|18.1253316523|18.098235711|18.098235711
2024-02-02 04:38:00|LINK|1706848680|18.0982312534|18.0997847082|18.0982312534|18.0993632116
2024-02-02 04:39:00|LINK|1706848740|18.099364361|18.0997560103|18.0886168925|18.0886168925
2024-02-02 04:40:00|LINK|1706848800|18.0886196946|18.089423983|18.0741866241|18.0743922648
2024-02-02 04:41:00|LINK|1706848860|18.0743539013|18.0743924148|18.0226277015|18.0236835476
2024-02-02 04:42:00|LINK|1706848920|18.0240315194|18.0250661154|17.9651462368|17.9656958547
2024-02-02 04:43:00|LINK|1706848980|17.9653009462|17.9829640918|17.9649151877|17.9794820244
2024-02-02 04:44:00|LINK|1706849040|17.9794820616|17.9794820616|17.9729585934|17.9775796247
2024-02-02 04:45:00|LINK|1706849100|17.9775795501|17.9875909231|17.9775795501|17.9787999117
2024-02-02 04:46:00|LINK|1706849160|17.978799726|17.979085417|17.9654990017|17.9673680126
2024-02-02 04:47:00|LINK|1706849220|17.9673680909|17.9727368328|17.9205339973|17.9211434405
2024-02-02 04:48:00|LINK|1706849280|17.9211437837|17.9211437837|17.909235701|17.909235701
2024-02-02 04:49:00|LINK|1706849340|17.9085155254|17.9140798481|17.9059996972|17.9062888601
2024-02-02 04:50:00|LINK|1706849400|17.9062883418|17.9062883418|17.8522263948|17.8986419634
2024-02-02 04:51:00|LINK|1706849460|17.9000342539|17.9092229746|17.8859854647|17.8859854647
2024-02-02 04:52:00|LINK|1706849520|17.8824785759|17.893865566|17.8520057367|17.8520057367
2024-02-02 04:53:00|LINK|1706849580|17.8445074693|17.8469189592|17.7930612341|17.793061406
2024-02-02 04:54:00|LINK|1706849640|17.7930618302|17.8071729136|17.7896048909|17.8071729136
2024-02-02 04:55:00|LINK|1706849700|17.8087885483|17.8087885483|17.790606221|17.790606221
2024-02-02 04:56:00|LINK|1706849760|17.7906062971|17.7906062971|17.7826276424|17.7850057319
2024-02-02 04:57:00|LINK|1706849820|17.7850059368|17.7942946346|17.7743786923|17.7824759183
2024-02-02 04:58:00|LINK|1706849880|17.7824759802|17.7979788222|17.7824759183|17.7893128046
2024-02-02 04:59:00|LINK|1706849940|17.7893127521|17.7893127521|17.7655276885|17.7655276885
2024-02-02 05:00:00|LINK|1706850000|17.7655278091|17.7758735879|17.7654565098|17.7758735879
2024-02-02 05:01:00|LINK|1706850060|17.7758735932|17.7936564472|17.7750537114|17.7923488584
2024-02-02 05:02:00|LINK|1706850120|17.7921353485|17.7937517204|17.7694067196|17.7729595942
2024-02-02 05:03:00|LINK|1706850180|17.774450487|17.7790571159|17.773431065|17.773431065
2024-02-02 05:04:00|LINK|1706850240|17.7734274497|17.781747754|17.7727014606|17.7799375719
2024-02-02 05:05:00|LINK|1706850300|17.7799362347|17.7923757663|17.7796755857|17.7891418565
2024-02-02 05:06:00|LINK|1706850360|17.7891420477|17.7891420477|17.7724723253|17.7726332898
2024-02-02 05:07:00|LINK|1706850420|17.7726315032|17.7958380556|17.7725497481|17.7958060533
2024-02-02 05:08:00|LINK|1706850480|17.7958048792|17.8001256934|17.7950727349|17.7996187788
2024-02-02 05:09:00|LINK|1706850540|17.7996180445|17.8073500693|17.7993880176|17.8064901813
2024-02-02 05:10:00|LINK|1706850600|17.8064903191|17.8156615226|17.8064901813|17.8092684612
2024-02-02 05:11:00|LINK|1706850660|17.8092683381|17.8170939195|17.8085924319|17.814735124
2024-02-02 05:12:00|LINK|1706850720|17.8133513195|17.8133513195|17.8000840639|17.8000840639
2024-02-02 05:13:00|LINK|1706850780|17.8000816162|17.8000816162|17.7888717851|17.7888717851
2024-02-02 05:14:00|LINK|1706850840|17.7890664959|17.7897653323|17.7571386608|17.7583528795
2024-02-02 05:15:00|LINK|1706850900|17.7583538879|17.813554811|17.7583528795|17.8110084289
2024-02-02 05:16:00|LINK|1706850960|17.811008331|17.8178792684|17.8108207183|17.8178792684
2024-02-02 05:17:00|LINK|1706851020|17.8178802384|17.8537177487|17.8178792684|17.8537177487
2024-02-02 05:18:00|LINK|1706851080|17.8539445969|17.8853887817|17.8460258121|17.8789535388
2024-02-02 05:19:00|LINK|1706851140|17.8789513388|17.8789529199|17.8779177276|17.8779177276
2024-02-02 05:20:00|LINK|1706851200|17.8779172266|17.8779177236|17.8538037634|17.855128986
2024-02-02 05:21:00|LINK|1706851260|17.8551291045|17.8571541997|17.8510869168|17.8529476655
2024-02-02 05:22:00|LINK|1706851320|17.8529476667|17.8618577695|17.8529476655|17.8618577695
2024-02-02 05:23:00|LINK|1706851380|17.8618578297|17.8618578297|17.8577356222|17.8608497853
2024-02-02 05:24:00|LINK|1706851440|17.8608497904|17.8644951955|17.8608497853|17.8636809947
2024-02-02 05:25:00|LINK|1706851500|17.8636810029|17.8636810029|17.8555936192|17.8560287786
2024-02-02 05:26:00|LINK|1706851560|17.8560289222|17.8560289222|17.8523880822|17.8524467869
2024-02-02 05:27:00|LINK|1706851620|17.8502264736|17.8504515263|17.8482532093|17.8502740457
2024-02-02 05:28:00|LINK|1706851680|17.8502681213|17.8502681213|17.8453600425|17.8453600425
2024-02-02 05:29:00|LINK|1706851740|17.8453549074|17.8453549074|17.8403646612|17.8410831147
2024-02-02 05:30:00|LINK|1706851800|17.8410616699|17.8412384179|17.8372210591|17.8378798543
2024-02-02 05:31:00|LINK|1706851860|17.8378809745|17.8378809745|17.8284081644|17.8284081644
2024-02-02 05:32:00|LINK|1706851920|17.8284094608|17.8438518964|17.8252217932|17.8438518964
2024-02-02 05:33:00|LINK|1706851980|17.8457244839|17.8499614624|17.8457244839|17.8499556447
2024-02-02 05:34:00|LINK|1706852040|17.8499498476|17.855345388|17.8499498476|17.8552069543
2024-02-02 05:35:00|LINK|1706852100|17.8552022596|17.8555292881|17.8552022596|17.8555292881
2024-02-02 05:36:00|LINK|1706852160|17.8555506459|17.8558903791|17.8548101945|17.8548931992
2024-02-02 05:37:00|LINK|1706852220|17.854919571|17.8714006023|17.8548068761|17.8701598197
2024-02-02 05:38:00|LINK|1706852280|17.870026928|17.9119544468|17.870026928|17.9119528139
2024-02-02 05:39:00|LINK|1706852340|17.9119512943|17.9417751042|17.9088789221|17.9417751042
2024-02-02 05:40:00|LINK|1706852400|17.9417736479|17.9614959282|17.9417736479|17.9577706779
2024-02-02 05:41:00|LINK|1706852460|17.9577715368|17.9580449809|17.9385001895|17.9385001895
2024-02-02 05:42:00|LINK|1706852520|17.9385000845|17.9385001895|17.9294944253|17.9296575708
2024-02-02 05:43:00|LINK|1706852580|17.9296578642|17.9299604125|17.9262961189|17.9263784933
2024-02-02 05:44:00|LINK|1706852640|17.9263506771|17.940401175|17.9256643652|17.9363489393
2024-02-02 05:45:00|LINK|1706852700|17.936348041|17.9363489421|17.9312190825|17.9312191708
2024-02-02 05:46:00|LINK|1706852760|17.930456465|17.9305355234|17.9174153247|17.9174153247
2024-02-02 05:47:00|LINK|1706852820|17.9174154251|17.9215181566|17.8986973234|17.8986973234
2024-02-02 05:48:00|LINK|1706852880|17.8986805746|17.9194918063|17.8789051957|17.9194918063
2024-02-02 05:49:00|LINK|1706852940|17.9196500365|17.9730027648|17.9196500365|17.9729341327
2024-02-02 05:50:00|LINK|1706853000|17.9735072815|17.9736407917|17.9538049978|17.9538049978
2024-02-02 05:51:00|LINK|1706853060|17.9537586862|17.9637907338|17.9489643731|17.9555812305
2024-02-02 05:52:00|LINK|1706853120|17.9553592008|17.9553592008|17.9366521367|17.9366521367
2024-02-02 05:53:00|LINK|1706853180|17.9365938911|17.940517394|17.9362051666|17.9405173437
2024-02-02 05:54:00|LINK|1706853240|17.9405584844|17.9405584844|17.9109157401|17.9109157401
2024-02-02 05:55:00|LINK|1706853300|17.9068402028|17.9081492473|17.8985206595|17.9028775616
2024-02-02 05:56:00|LINK|1706853360|17.9027468692|17.9251669368|17.8908551474|17.9251669368
2024-02-02 05:57:00|LINK|1706853420|17.9256522858|17.9610376281|17.9256522858|17.9610031344
2024-02-02 05:58:00|LINK|1706853480|17.9608532214|17.9612655642|17.946940189|17.9469809633
2024-02-02 05:59:00|LINK|1706853540|17.9449023784|17.9563307665|17.9428337564|17.9563307665
2024-02-02 06:00:00|LINK|1706853600|17.9569270296|17.9586621184|17.945102214|17.945102214
2024-02-02 06:01:00|LINK|1706853660|17.944983746|17.9703415717|17.9445909313|17.956759438
2024-02-02 06:02:00|LINK|1706853720|17.9563562009|17.9563562009|17.9170733664|17.9181559156
2024-02-02 06:03:00|LINK|1706853780|17.9181227535|17.9228463796|17.9091468572|17.9091468572
2024-02-02 06:04:00|LINK|1706853840|17.9074564561|17.9186194097|17.8980063658|17.9186194097
2024-02-02 06:05:00|LINK|1706853900|17.9186194074|17.9208848946|17.9161283968|17.9161283968
2024-02-02 06:06:00|LINK|1706853960|17.9139115712|17.9139115712|17.8979773468|17.8979773468
2024-02-02 06:07:00|LINK|1706854020|17.8979780883|17.9019415078|17.8942601335|17.8942601335
2024-02-02 06:08:00|LINK|1706854080|17.8942648141|17.8954608288|17.8942601447|17.8952267087
2024-02-02 06:09:00|LINK|1706854140|17.8952282589|17.8952283921|17.8850393254|17.8854424025
2024-02-02 06:10:00|LINK|1706854200|17.8854452513|17.8854452513|17.8792575467|17.8792576008
2024-02-02 06:11:00|LINK|1706854260|17.8792576247|17.8796592721|17.8789385042|17.8796445207
2024-02-02 06:12:00|LINK|1706854320|17.8796442398|17.8821068797|17.8796442398|17.8821068797
2024-02-02 06:13:00|LINK|1706854380|17.8821075569|17.8896003151|17.8821068827|17.8896003151
2024-02-02 06:14:00|LINK|1706854440|17.8896007406|17.8950155585|17.8896007406|17.892465887
2024-02-02 06:15:00|LINK|1706854500|17.8918192046|17.8922850364|17.8887680809|17.8903164718
2024-02-02 06:16:00|LINK|1706854560|17.8903161555|17.8992039169|17.8903161555|17.8976146644
2024-02-02 06:17:00|LINK|1706854620|17.8976362671|17.9020708497|17.8976362671|17.9020708497
2024-02-02 06:18:00|LINK|1706854680|17.9020935889|17.9170723638|17.901320792|17.9170723638
2024-02-02 06:19:00|LINK|1706854740|17.9170871138|17.9305347848|17.9167081625|17.9279515878
2024-02-02 06:20:00|LINK|1706854800|17.9279524635|17.9312129334|17.9246948292|17.9312129334
2024-02-02 06:21:00|LINK|1706854860|17.9312150365|17.940457621|17.9312150365|17.9401083737
2024-02-02 06:22:00|LINK|1706854920|17.9401087154|17.9404275365|17.9356319318|17.9356358552
2024-02-02 06:23:00|LINK|1706854980|17.9333210687|17.9333215297|17.8975294093|17.9188547382
2024-02-02 06:24:00|LINK|1706855040|17.9188551394|17.9188551394|17.8919414475|17.891969104
2024-02-02 06:25:00|LINK|1706855100|17.8919696505|17.8982067496|17.8919374632|17.8982067496
2024-02-02 06:26:00|LINK|1706855160|17.8993893291|17.8993893291|17.8974997981|17.8974998008
2024-02-02 06:27:00|LINK|1706855220|17.8975005597|17.8975005597|17.8947873414|17.8947873414
2024-02-02 06:28:00|LINK|1706855280|17.8945988568|17.8945988568|17.8835351952|17.883535207
2024-02-02 06:29:00|LINK|1706855340|17.8835353798|17.8838877226|17.8830925075|17.883418652
2024-02-02 06:30:00|LINK|1706855400|17.8834186562|17.8858003602|17.883418652|17.8853436742
2024-02-02 06:31:00|LINK|1706855460|17.8795490841|17.8845147392|17.8782603446|17.8838526161
2024-02-02 06:32:00|LINK|1706855520|17.8838527111|17.8838527111|17.8808933338|17.8808933498
2024-02-02 06:33:00|LINK|1706855580|17.8808932525|17.9031146242|17.8808931054|17.8996523906
2024-02-02 06:34:00|LINK|1706855640|17.8996523284|17.938167759|17.8996523284|17.938167759
2024-02-02 06:35:00|LINK|1706855700|17.9381676404|17.9594031672|17.9381676404|17.9594031672
2024-02-02 06:36:00|LINK|1706855760|17.9594024355|17.9692049446|17.9594024355|17.9692049446
2024-02-02 06:37:00|LINK|1706855820|17.9692048078|18.0714639361|17.9692048078|18.0713362579
2024-02-02 06:38:00|LINK|1706855880|18.0755998264|18.0858740305|18.0755998264|18.0777977712
2024-02-02 06:39:00|LINK|1706855940|18.0777980454|18.0777980454|18.051280367|18.0539679769
2024-02-02 06:40:00|LINK|1706856000|18.0539681531|18.077206481|18.0539679666|18.077206481
2024-02-02 06:41:00|LINK|1706856060|18.077206524|18.0773902553|18.0682306123|18.0682306123
2024-02-02 06:42:00|LINK|1706856120|18.0682315045|18.0684318608|18.0509921941|18.0509921941
2024-02-02 06:43:00|LINK|1706856180|18.050994675|18.050994675|18.0242212374|18.0354518339
2024-02-02 06:44:00|LINK|1706856240|18.0354422358|18.0385018859|18.0167060258|18.0189924889
2024-02-02 06:45:00|LINK|1706856300|18.0189930371|18.0412840888|18.0189925007|18.0412840723
2024-02-02 06:46:00|LINK|1706856360|18.0421564832|18.0565966008|18.0411533438|18.0536106201
2024-02-02 06:47:00|LINK|1706856420|18.0534776138|18.0585344754|18.0496247105|18.0585344754
2024-02-02 06:48:00|LINK|1706856480|18.0585314911|18.0743655005|18.0585314911|18.0665559096
2024-02-02 06:49:00|LINK|1706856540|18.0665552563|18.0886313716|18.0653123639|18.0886033522
2024-02-02 06:50:00|LINK|1706856600|18.0886032129|18.0897227028|18.0693681529|18.0710213219
2024-02-02 06:51:00|LINK|1706856660|18.071022494|18.0722789703|18.0677233267|18.0677233267
2024-02-02 06:52:00|LINK|1706856720|18.0677249714|18.0677249714|17.9176598742|17.9206374157
2024-02-02 06:53:00|LINK|1706856780|17.9216448283|17.9300221241|17.912138155|17.9298824976
2024-02-02 06:54:00|LINK|1706856840|17.9323417186|17.9389778719|17.9128117503|17.9128117503
2024-02-02 06:55:00|LINK|1706856900|17.9128117609|17.9128117609|17.886606745|17.8873865558
2024-02-02 06:56:00|LINK|1706856960|17.8873869449|17.9145636414|17.8873869449|17.9036067011
2024-02-02 06:57:00|LINK|1706857020|17.9036066977|17.9227140823|17.8987152786|17.9227140823
2024-02-02 06:58:00|LINK|1706857080|17.9227566714|17.9323844539|17.9156082388|17.9201841647
2024-02-02 06:59:00|LINK|1706857140|17.9198942335|17.9255738183|17.9194443132|17.91954582
2024-02-02 07:00:00|LINK|1706857200|17.9196294896|17.9196294896|17.9115098048|17.9115346543
2024-02-02 07:01:00|LINK|1706857260|17.9115365579|17.9184229864|17.9115210849|17.9184229864
2024-02-02 07:02:00|LINK|1706857320|17.918423585|17.9247729001|17.9126961488|17.9247729001
2024-02-02 07:03:00|LINK|1706857380|17.9247727746|17.9247728984|17.9126649747|17.9126650717
2024-02-02 07:04:00|LINK|1706857440|17.9126662563|17.9480867014|17.9069774957|17.9479391785
2024-02-02 07:05:00|LINK|1706857500|17.947939091|17.947939091|17.9371283009|17.9371283009
2024-02-02 07:06:00|LINK|1706857560|17.9371274444|17.9371283009|17.9329125415|17.9329125415
2024-02-02 07:07:00|LINK|1706857620|17.9329125437|17.9528813043|17.9329125415|17.9528658743
2024-02-02 07:08:00|LINK|1706857680|17.9528650672|17.9672018637|17.9528650672|17.9672012725
2024-02-02 07:09:00|LINK|1706857740|17.9672009246|18.012562111|17.9672009246|18.012562111
2024-02-02 07:10:00|LINK|1706857800|18.01443962|18.0195831858|17.9986191196|18.0008678122
2024-02-02 07:11:00|LINK|1706857860|18.0008678019|18.0250322353|18.0008678019|18.0224682923
2024-02-02 07:12:00|LINK|1706857920|18.0224711316|18.0266978337|18.0224682923|18.0252516801
2024-02-02 07:13:00|LINK|1706857980|18.0252474496|18.0267653899|18.0244093043|18.0267653898
2024-02-02 07:14:00|LINK|1706858040|18.026765217|18.029282707|18.026765217|18.0276120716
2024-02-02 07:15:00|LINK|1706858100|18.0276136572|18.0276136572|18.0142932097|18.0271997657
2024-02-02 07:16:00|LINK|1706858160|18.0279340439|18.0544383522|18.0279340439|18.0544383522
2024-02-02 07:17:00|LINK|1706858220|18.054428441|18.0637223094|18.0157896583|18.0157896583
2024-02-02 07:18:00|LINK|1706858280|18.0155202784|18.0175435941|18.0085436675|18.0086819937
2024-02-02 07:19:00|LINK|1706858340|18.0086836282|18.0563053732|18.0086836282|18.0556694605
2024-02-02 07:20:00|LINK|1706858400|18.0558138283|18.0578194516|18.0558138283|18.0573949628
2024-02-02 07:21:00|LINK|1706858460|18.0586391967|18.058729762|18.0444971853|18.0444971853
2024-02-02 07:22:00|LINK|1706858520|18.0444974906|18.0584527586|18.0444974906|18.0538991109
2024-02-02 07:23:00|LINK|1706858580|18.053899176|18.0574828683|18.0522750146|18.056050837
2024-02-02 07:24:00|LINK|1706858640|18.0560509121|18.0752166967|18.0555597515|18.0752166967
2024-02-02 07:25:00|LINK|1706858700|18.0753733022|18.0772924348|18.0692452665|18.0692452665
2024-02-02 07:26:00|LINK|1706858760|18.0692452724|18.0692452724|18.05530596|18.05530596
2024-02-02 07:27:00|LINK|1706858820|18.0553067252|18.0611640716|18.0519297507|18.0611640716
2024-02-02 07:28:00|LINK|1706858880|18.0611640791|18.0677417018|18.0513500019|18.0513500019
2024-02-02 07:29:00|LINK|1706858940|18.0513501305|18.051699251|18.0513501305|18.0514715284
2024-02-02 07:30:00|LINK|1706859000|18.0516592463|18.0518059817|18.0509049676|18.0509261861
2024-02-02 07:31:00|LINK|1706859060|18.0509451269|18.0558246061|18.0509451269|18.0558246061
2024-02-02 07:32:00|LINK|1706859120|18.0558299936|18.0636972042|18.0557364395|18.0636222226
2024-02-02 07:33:00|LINK|1706859180|18.0636223209|18.0636229672|18.0598070753|18.0598070753
2024-02-02 07:34:00|LINK|1706859240|18.0598078045|18.205933393|18.0578101133|18.2059141555
2024-02-02 07:35:00|LINK|1706859300|18.2095121043|18.2095121043|18.1345233103|18.1435536569
2024-02-02 07:36:00|LINK|1706859360|18.1435536781|18.1462245101|18.1378585162|18.1386679147
2024-02-02 07:37:00|LINK|1706859420|18.1386665988|18.1564098192|18.135101247|18.1564098192
2024-02-02 07:38:00|LINK|1706859480|18.156410227|18.156410227|18.1366582772|18.1366582834
2024-02-02 07:39:00|LINK|1706859540|18.1363935974|18.1389877493|18.1328414922|18.133061162
2024-02-02 07:40:00|LINK|1706859600|18.1335635246|18.1568547962|18.1335635246|18.1459359282
2024-02-02 07:41:00|LINK|1706859660|18.1459377986|18.1500141866|18.1358694969|18.1358694969
2024-02-02 07:42:00|LINK|1706859720|18.1358694894|18.1358694969|18.1268961203|18.1288614664
2024-02-02 07:43:00|LINK|1706859780|18.1288614806|18.1337165674|18.127002569|18.1337165674
2024-02-02 07:44:00|LINK|1706859840|18.139214013|18.1551408127|18.139214013|18.1550843072
2024-02-02 07:45:00|LINK|1706859900|18.1550818916|18.1576169263|18.1548081132|18.1576169263
2024-02-02 07:46:00|LINK|1706859960|18.157616377|18.1639947442|18.152632804|18.1639947442
2024-02-02 07:47:00|LINK|1706860020|18.1639961017|18.1986538206|18.1639949668|18.1914082736
2024-02-02 07:48:00|LINK|1706860080|18.1914088793|18.2155552445|18.1912738319|18.215555224
2024-02-02 07:49:00|LINK|1706860140|18.2155529836|18.2155551333|18.1953345726|18.1953345726
2024-02-02 07:50:00|LINK|1706860200|18.195335113|18.1954124871|18.1764622149|18.1764622149
2024-02-02 07:51:00|LINK|1706860260|18.1704552268|18.1882822334|18.1704551733|18.1831930978
2024-02-02 07:52:00|LINK|1706860320|18.1831930941|18.1833346059|18.1682409272|18.1682409272
2024-02-02 07:53:00|LINK|1706860380|18.1682408234|18.1721742573|18.1682408234|18.1714825022
2024-02-02 07:54:00|LINK|1706860440|18.1712991822|18.1715398898|18.1655196488|18.1661271539
2024-02-02 07:55:00|LINK|1706860500|18.1623528161|18.1623528161|18.1541145998|18.1541145998
2024-02-02 07:56:00|LINK|1706860560|18.15411489|18.1543880306|18.1368774869|18.138296513
2024-02-02 07:57:00|LINK|1706860620|18.1382969242|18.1383717325|18.1212643762|18.1242998603
2024-02-02 07:58:00|LINK|1706860680|18.1242999576|18.1245684085|18.1169608674|18.1206835607
2024-02-02 07:59:00|LINK|1706860740|18.1206843498|18.1208578926|18.1124595392|18.1126780542
2024-02-02 08:00:00|LINK|1706860800|18.112678608|18.1291708881|18.1061496955|18.1100725011
2024-02-02 08:01:00|LINK|1706860860|18.1102096471|18.1278036757|18.1098825683|18.1278036757
2024-02-02 08:02:00|LINK|1706860920|18.1278011436|18.1342194516|18.1176050318|18.1176050318
2024-02-02 08:03:00|LINK|1706860980|18.1176052947|18.1245792953|18.1173482344|18.1245787959
2024-02-02 08:04:00|LINK|1706861040|18.1245786504|18.1326967418|18.1245786504|18.1325076474
2024-02-02 08:05:00|LINK|1706861100|18.1304873541|18.1781508906|18.1304267004|18.1781508906
2024-02-02 08:06:00|LINK|1706861160|18.178147568|18.1831506625|18.1380353499|18.1384292909
2024-02-02 08:07:00|LINK|1706861220|18.1462854503|18.1465954084|18.0766765466|18.0862501001
2024-02-02 08:08:00|LINK|1706861280|18.0862657214|18.0895292306|18.0400957282|18.0400957282
2024-02-02 08:09:00|LINK|1706861340|18.036261486|18.036261486|17.99874645|18.0019171142
2024-02-02 08:10:00|LINK|1706861400|18.0018242933|18.0018242933|17.972587077|17.9736415561
2024-02-02 08:11:00|LINK|1706861460|17.9736418133|18.0075582195|17.9673934591|17.9673935296
2024-02-02 08:12:00|LINK|1706861520|17.9674044071|17.9675167262|17.9574633215|17.9667546803
2024-02-02 08:13:00|LINK|1706861580|17.9667547344|17.9667547344|17.9511812|17.952292042
2024-02-02 08:14:00|LINK|1706861640|17.9522927437|17.9530495114|17.9490776205|17.9490776205
2024-02-02 08:15:00|LINK|1706861700|17.9490776921|17.9491471685|17.9375382224|17.9375382224
2024-02-02 08:16:00|LINK|1706861760|17.9375419854|17.9382715159|17.9280547211|17.9290976043
2024-02-02 08:17:00|LINK|1706861820|17.9290977179|17.9431247732|17.9283060666|17.941632394
2024-02-02 08:18:00|LINK|1706861880|17.9416332658|17.9416332658|17.8747933992|17.8748336939
2024-02-02 08:19:00|LINK|1706861940|17.8747194653|17.9070865958|17.8668225155|17.9070865958
2024-02-02 08:20:00|LINK|1706862000|17.9070862949|17.9070865173|17.902798818|17.9053968707
2024-02-02 08:21:00|LINK|1706862060|17.905396141|17.9053967826|17.8946536968|17.8966737726
2024-02-02 08:22:00|LINK|1706862120|17.896673714|17.9357017613|17.896673714|17.9273879484
2024-02-02 08:23:00|LINK|1706862180|17.9273880287|17.949750927|17.9205281152|17.9487825654
2024-02-02 08:24:00|LINK|1706862240|17.9487821484|17.9542762742|17.9487821484|17.954199824
2024-02-02 08:25:00|LINK|1706862300|17.9541997182|17.9557279694|17.9501964477|17.9504615773
2024-02-02 08:26:00|LINK|1706862360|17.9504613981|17.9723203894|17.9504613981|17.9707549798
2024-02-02 08:27:00|LINK|1706862420|17.9707547471|17.9773018315|17.953032981|17.9531253374
2024-02-02 08:28:00|LINK|1706862480|17.9495739798|17.9495739798|17.9243810226|17.9243810226
2024-02-02 08:29:00|LINK|1706862540|17.9242695573|17.9344806191|17.9242695573|17.9344806191
2024-02-02 08:30:00|LINK|1706862600|17.9344840909|17.9552466667|17.9309504885|17.9447674148
2024-02-02 08:31:00|LINK|1706862660|17.9447674278|17.966022786|17.9432727653|17.966022786
2024-02-02 08:32:00|LINK|1706862720|17.9660225127|17.9660227851|17.9650023599|17.965433283
2024-02-02 08:33:00|LINK|1706862780|17.9654331449|17.978797207|17.9628461093|17.9787967015
2024-02-02 08:34:00|LINK|1706862840|17.978796995|18.0103483439|17.9785185559|18.0103483439
2024-02-02 08:35:00|LINK|1706862900|18.0103488188|18.1207560108|18.008754785|18.1206835911
2024-02-02 08:36:00|LINK|1706862960|18.1205149044|18.154814232|18.1204205719|18.154814232
2024-02-02 08:37:00|LINK|1706863020|18.1547950958|18.1768068417|18.154660605|18.1768068008
2024-02-02 08:38:00|LINK|1706863080|18.1768068467|18.181186537|18.1413153496|18.1413153496
2024-02-02 08:39:00|LINK|1706863140|18.1413154442|18.1543693702|18.1307029339|18.1543693702
2024-02-02 08:40:00|LINK|1706863200|18.1543694097|18.1551892468|18.1493757889|18.1493758847
2024-02-02 08:41:00|LINK|1706863260|18.1493759126|18.149924369|18.1278563774|18.1278563774
2024-02-02 08:42:00|LINK|1706863320|18.1278586914|18.1281745124|18.1192702878|18.1192702878
2024-02-02 08:43:00|LINK|1706863380|18.1081383867|18.1167464245|18.1081383867|18.1167464245
2024-02-02 08:44:00|LINK|1706863440|18.1167463682|18.1192153256|18.1119526055|18.1119526118
2024-02-02 08:45:00|LINK|1706863500|18.1119528154|18.1119528154|18.1047718041|18.1072578702
2024-02-02 08:46:00|LINK|1706863560|18.1072581193|18.1255915698|18.1072578738|18.1255915698
2024-02-02 08:47:00|LINK|1706863620|18.1255912242|18.1287078653|18.1035730781|18.1035731821
2024-02-02 08:48:00|LINK|1706863680|18.1030043732|18.1030043732|18.0407485557|18.0423058647
2024-02-02 08:49:00|LINK|1706863740|18.0423063461|18.0441212807|18.0133740433|18.0441212805
2024-02-02 08:50:00|LINK|1706863800|18.0441212773|18.0441212805|18.0147982213|18.014813412
2024-02-02 08:51:00|LINK|1706863860|18.0148144891|18.0191977453|18.006726528|18.0067265613
2024-02-02 08:52:00|LINK|1706863920|18.0064568806|18.0064568806|17.9891792438|18.0060523452
2024-02-02 08:53:00|LINK|1706863980|18.0060546896|18.0097635932|17.9949383407|17.9949383407
2024-02-02 08:54:00|LINK|1706864040|17.9949382084|17.994938375|17.9876660567|17.9876660567
2024-02-02 08:55:00|LINK|1706864100|17.9876662115|17.9876662115|17.9832298907|17.9846583564
2024-02-02 08:56:00|LINK|1706864160|17.984658443|18.0062393004|17.984658443|18.0062393004
2024-02-02 08:57:00|LINK|1706864220|18.0062393365|18.0062398614|17.9888095433|17.9888096536
2024-02-02 08:58:00|LINK|1706864280|17.9888121856|17.9888121856|17.9863291064|17.9866850597
2024-02-02 08:59:00|LINK|1706864340|17.9866852496|17.9866889334|17.9741309461|17.9741309461
2024-02-02 09:00:00|LINK|1706864400|17.9741313346|17.9746684257|17.9636488954|17.9636488954
2024-02-02 09:01:00|LINK|1706864460|17.9636491793|18.0075823636|17.9633375426|18.0072255936
2024-02-02 09:02:00|LINK|1706864520|18.0072256708|18.0072256708|17.9944551358|18.0022927665
2024-02-02 09:03:00|LINK|1706864580|18.0022927465|18.0143621989|18.0022927465|18.0136299305
2024-02-02 09:04:00|LINK|1706864640|18.013629965|18.0391633303|18.0136299424|18.0391633303
2024-02-02 09:05:00|LINK|1706864700|18.0391627046|18.0432456252|18.0391626685|18.043245459
2024-02-02 09:06:00|LINK|1706864760|18.0432444101|18.0585348712|18.0432444101|18.0575391234
2024-02-02 09:07:00|LINK|1706864820|18.0575373974|18.0607231013|18.0046575304|18.0077506248
2024-02-02 09:08:00|LINK|1706864880|18.0077554851|18.0077603455|17.9826036301|17.9826036301
2024-02-02 09:09:00|LINK|1706864940|17.9823992988|17.9824232141|17.8994295544|17.9002083433
2024-02-02 09:10:00|LINK|1706865000|17.9002090209|17.9002090209|17.8844211152|17.8866816435
2024-02-02 09:11:00|LINK|1706865060|17.8866826148|17.9088546343|17.8866816435|17.9039056019
2024-02-02 09:12:00|LINK|1706865120|17.9025680327|17.9025680698|17.8982037908|17.8982037908
2024-02-02 09:13:00|LINK|1706865180|17.8978228367|17.9019196307|17.8965093052|17.9017943115
2024-02-02 09:14:00|LINK|1706865240|17.9017937536|17.903185977|17.8826626625|17.8826626625
2024-02-02 09:15:00|LINK|1706865300|17.8808844167|17.8808844167|17.850933426|17.8583917901
2024-02-02 09:16:00|LINK|1706865360|17.8583911877|17.8775883605|17.8583911877|17.8766852328
2024-02-02 09:17:00|LINK|1706865420|17.8766845544|17.876685217|17.8655057105|17.8673601929
2024-02-02 09:18:00|LINK|1706865480|17.8673591664|17.868041431|17.8673591664|17.8673818249
2024-02-02 09:19:00|LINK|1706865540|17.8673801074|17.867381631|17.8669201854|17.8672313419
2024-02-02 09:20:00|LINK|1706865600|17.8672594048|17.8727495277|17.8672594048|17.8725481598
2024-02-02 09:21:00|LINK|1706865660|17.8725735913|17.8725735913|17.8479674861|17.8483482448
2024-02-02 09:22:00|LINK|1706865720|17.8483496774|17.8483667011|17.8467714348|17.8479656919
2024-02-02 09:23:00|LINK|1706865780|17.8479666181|17.8699826151|17.8478552562|17.8699826151
2024-02-02 09:24:00|LINK|1706865840|17.8699824148|17.8831011992|17.8699824148|17.8831011992
2024-02-02 09:25:00|LINK|1706865900|17.8832691714|17.8848296082|17.8832683126|17.8848296082
2024-02-02 09:26:00|LINK|1706865960|17.8848289777|17.8856185646|17.8843508014|17.885618362
2024-02-02 09:27:00|LINK|1706866020|17.8856177753|17.9267597765|17.8853570076|17.9267597765
2024-02-02 09:28:00|LINK|1706866080|17.9267609813|17.9403637711|17.9267609813|17.9372355848
2024-02-02 09:29:00|LINK|1706866140|17.9372389571|17.9372389571|17.9271624117|17.9271698516
2024-02-02 09:30:00|LINK|1706866200|17.9271704642|17.9271710622|17.8751489269|17.8751489269
2024-02-02 09:31:00|LINK|1706866260|17.8751486573|17.8751486573|17.8645181715|17.8645182865
2024-02-02 09:32:00|LINK|1706866320|17.8645183561|17.8734751804|17.8556352998|17.8571379095
2024-02-02 09:33:00|LINK|1706866380|17.8571357244|17.8595325167|17.8418651961|17.8418782882
2024-02-02 09:34:00|LINK|1706866440|17.8418802324|17.8830593295|17.8303672234|17.8830593295
2024-02-02 09:35:00|LINK|1706866500|17.8828774909|17.8835327626|17.8828136411|17.8828664934
2024-02-02 09:36:00|LINK|1706866560|17.8828664595|17.8837604845|17.8769543646|17.8769543646
2024-02-02 09:37:00|LINK|1706866620|17.876166124|17.876166124|17.8713462244|17.8731050588
2024-02-02 09:38:00|LINK|1706866680|17.8731049238|17.8799146349|17.8726722002|17.8799146349
2024-02-02 09:39:00|LINK|1706866740|17.8799145741|17.8924773778|17.8799145741|17.8924773301
2024-02-02 09:40:00|LINK|1706866800|17.8924774468|17.9015491441|17.8924774468|17.9015491441
2024-02-02 09:41:00|LINK|1706866860|17.9015490886|17.9124665146|17.9015490886|17.9124664737
2024-02-02 09:42:00|LINK|1706866920|17.9124665052|17.9196536096|17.9121565905|17.9186335743
2024-02-02 09:43:00|LINK|1706866980|17.9186334169|17.9186335743|17.9129176062|17.9147557085
2024-02-02 09:44:00|LINK|1706867040|17.9147557165|17.9277797583|17.9147557085|17.9277797583
2024-02-02 09:45:00|LINK|1706867100|17.9277798294|17.9309150526|17.921656633|17.9216566514
2024-02-02 09:46:00|LINK|1706867160|17.921656694|17.921656694|17.9129982279|17.9129982279
2024-02-02 09:47:00|LINK|1706867220|17.9129982556|17.9129982556|17.9016199439|17.9016199439
2024-02-02 09:48:00|LINK|1706867280|17.9016210879|17.904486519|17.8635387224|17.8635387224
2024-02-02 09:49:00|LINK|1706867340|17.8635375409|17.8665475208|17.860119288|17.860119288
2024-02-02 09:50:00|LINK|1706867400|17.8601201969|17.8601201969|17.84815215|17.8481579687
2024-02-02 09:51:00|LINK|1706867460|17.8481569881|17.848265746|17.8432755998|17.8454024013
2024-02-02 09:52:00|LINK|1706867520|17.8454023985|17.8521024853|17.8450132867|17.8521024853
2024-02-02 09:53:00|LINK|1706867580|17.8540260884|17.8678108455|17.8540260884|17.8670629955
2024-02-02 09:54:00|LINK|1706867640|17.8704684043|17.8788417233|17.8704674956|17.8787724319
2024-02-02 09:55:00|LINK|1706867700|17.8787721569|17.884574097|17.8777525603|17.8843905487
2024-02-02 09:56:00|LINK|1706867760|17.8843908676|17.887628981|17.8789561902|17.8839366504
2024-02-02 09:57:00|LINK|1706867820|17.8839364072|17.8990687794|17.8792087359|17.8990687794
2024-02-02 09:58:00|LINK|1706867880|17.8990680573|17.9238487121|17.8980995766|17.9212710445
2024-02-02 09:59:00|LINK|1706867940|17.9212705445|17.9212710445|17.9117904712|17.9147336148
2024-02-02 10:00:00|LINK|1706868000|17.9147336143|17.9252003074|17.9125869789|17.9250908602
2024-02-02 10:01:00|LINK|1706868060|17.9250908533|17.9261194494|17.9237848857|17.9237848875
2024-02-02 10:02:00|LINK|1706868120|17.9237848858|17.9244874543|17.9170823486|17.9170823486
2024-02-02 10:03:00|LINK|1706868180|17.9170826952|17.9170826952|17.8956126693|17.8956575806
2024-02-02 10:04:00|LINK|1706868240|17.8956593561|17.8993739112|17.8866863402|17.8866863402
2024-02-02 10:05:00|LINK|1706868300|17.8866866084|17.888170256|17.8185974423|17.826902768
2024-02-02 10:06:00|LINK|1706868360|17.8269028607|17.8381822175|17.8265701017|17.8381822175
2024-02-02 10:07:00|LINK|1706868420|17.8381823625|17.8397293926|17.8380226291|17.8380226291
2024-02-02 10:08:00|LINK|1706868480|17.838022349|17.8566237366|17.8330275049|17.8566237366
2024-02-02 10:09:00|LINK|1706868540|17.8566236427|17.8880533674|17.8566236427|17.8574079172
2024-02-02 10:10:00|LINK|1706868600|17.8574079202|17.8574079202|17.842418458|17.842418458
2024-02-02 10:11:00|LINK|1706868660|17.8424186904|17.8424186904|17.8395975116|17.8395975306
2024-02-02 10:12:00|LINK|1706868720|17.8360572425|17.8456388729|17.8360572425|17.8442422621
2024-02-02 10:13:00|LINK|1706868780|17.8442422409|17.8442422673|17.8431950684|17.8436416638
2024-02-02 10:14:00|LINK|1706868840|17.8436936417|17.8563564788|17.8431194984|17.8563564788
2024-02-02 10:15:00|LINK|1706868900|17.8563564483|17.8737089942|17.8563564483|17.8730032394
2024-02-02 10:16:00|LINK|1706868960|17.8727081389|17.8727084674|17.8716205272|17.8724261643
2024-02-02 10:17:00|LINK|1706869020|17.8724259156|17.8766225009|17.8724259156|17.8765382224
2024-02-02 10:18:00|LINK|1706869080|17.8761744957|17.8814527507|17.8761744957|17.8814527507
2024-02-02 10:19:00|LINK|1706869140|17.8856903254|17.8867837942|17.8856903254|17.8866394903
2024-02-02 10:20:00|LINK|1706869200|17.8866392949|17.9073614824|17.8863129084|17.9051125813
2024-02-02 10:21:00|LINK|1706869260|17.9051114387|17.9433700101|17.9050833656|17.9433700101
2024-02-02 10:22:00|LINK|1706869320|17.947014005|17.9722836768|17.947014005|17.9722836768
2024-02-02 10:23:00|LINK|1706869380|17.9722807577|17.9755291653|17.9690484448|17.9712354389
2024-02-02 10:24:00|LINK|1706869440|17.971235323|17.9818440022|17.971235323|17.9818438632
2024-02-02 10:25:00|LINK|1706869500|17.9831836566|18.0075068672|17.9791052895|18.0074983339
2024-02-02 10:26:00|LINK|1706869560|18.0082607717|18.008681657|17.9941733788|17.9941733825
2024-02-02 10:27:00|LINK|1706869620|17.9941733913|18.0007521726|17.990328946|18.0007521726
2024-02-02 10:28:00|LINK|1706869680|18.0032531117|18.014921286|18.0032530802|18.0144690522
2024-02-02 10:29:00|LINK|1706869740|18.0144690217|18.0144690217|18.0120260184|18.0129668331
2024-02-02 10:30:00|LINK|1706869800|18.012966817|18.0214465311|18.012966817|18.0208442018
2024-02-02 10:31:00|LINK|1706869860|18.0208440219|18.021593936|18.0202412485|18.0215939274
2024-02-02 10:32:00|LINK|1706869920|18.0215934468|18.0321286915|18.0215934468|18.0321253397
2024-02-02 10:33:00|LINK|1706869980|18.0321141517|18.0538057686|18.0319963961|18.0534978044
2024-02-02 10:34:00|LINK|1706870040|18.0534970992|18.0721706331|18.0367904991|18.0367904994
2024-02-02 10:35:00|LINK|1706870100|18.0367904892|18.0367904994|18.0066562025|18.0066562025
2024-02-02 10:36:00|LINK|1706870160|18.0060421358|18.0139462641|18.006041973|18.0135538881
2024-02-02 10:37:00|LINK|1706870220|18.0135558363|18.0205301743|18.0135538881|18.0152861986
2024-02-02 10:38:00|LINK|1706870280|18.015292233|18.0194581585|18.015292233|18.0190445472
2024-02-02 10:39:00|LINK|1706870340|18.0138306795|18.0138306795|17.9961635923|17.9970060503
2024-02-02 10:40:00|LINK|1706870400|17.9970060443|17.997006169|17.9567964889|17.9567964889
2024-02-02 10:41:00|LINK|1706870460|17.9567965281|17.9582643231|17.9526081001|17.9552596693
2024-02-02 10:42:00|LINK|1706870520|17.9552597048|17.9773416695|17.9550905084|17.9771726922
2024-02-02 10:43:00|LINK|1706870580|17.9771728082|17.9781602357|17.9686375392|17.9688917079
2024-02-02 10:44:00|LINK|1706870640|17.9688916763|17.9688917079|17.9558171773|17.9578154511
2024-02-02 10:45:00|LINK|1706870700|17.9576357098|17.9610983108|17.9576356965|17.9610983108
2024-02-02 10:46:00|LINK|1706870760|17.9610985199|17.9768854109|17.9610983251|17.9768853934
2024-02-02 10:47:00|LINK|1706870820|17.9769657442|17.9810585612|17.9769657442|17.9810585612
2024-02-02 10:48:00|LINK|1706870880|17.9810584781|17.9820661867|17.964316705|17.964316705
2024-02-02 10:49:00|LINK|1706870940|17.9643167875|17.9646289157|17.9621418516|17.9624296167
2024-02-02 10:50:00|LINK|1706871000|17.9624301165|17.9634849135|17.9586087437|17.9588953788
2024-02-02 10:51:00|LINK|1706871060|17.9588960965|17.958900027|17.9471211231|17.9471211231
2024-02-02 10:52:00|LINK|1706871120|17.9471212333|17.948395651|17.9468531316|17.9469519217
2024-02-02 10:53:00|LINK|1706871180|17.9469531316|17.9474036395|17.9382940851|17.9389382286
2024-02-02 10:54:00|LINK|1706871240|17.9389382476|17.9390256108|17.9284800602|17.9290998083
2024-02-02 10:55:00|LINK|1706871300|17.9291000625|17.9302546964|17.9197011585|17.9200696793
2024-02-02 10:56:00|LINK|1706871360|17.9200695713|17.9212408642|17.9078896049|17.9078896049
2024-02-02 10:57:00|LINK|1706871420|17.9078811951|17.9133001988|17.8963096384|17.8984343014
2024-02-02 10:58:00|LINK|1706871480|17.8984411987|17.9078625394|17.8984411987|17.907775046
2024-02-02 10:59:00|LINK|1706871540|17.9077751104|17.9102382682|17.907775044|17.9102382682
2024-02-02 11:00:00|LINK|1706871600|17.9102382707|17.9211887421|17.9102382682|17.9211731647
2024-02-02 11:01:00|LINK|1706871660|17.9211731079|17.9378838188|17.9211731079|17.9364873846
2024-02-02 11:02:00|LINK|1706871720|17.9364872044|17.9414106813|17.9364872044|17.9406959166
2024-02-02 11:03:00|LINK|1706871780|17.9387999699|17.9388015569|17.919828223|17.9198285907
2024-02-02 11:04:00|LINK|1706871840|17.9198285799|17.9198285799|17.91058824|17.9137243649
2024-02-02 11:05:00|LINK|1706871900|17.9135690228|17.9141092079|17.8950891441|17.8950891441
2024-02-02 11:06:00|LINK|1706871960|17.895088767|17.8950891441|17.8609828902|17.8609828947
2024-02-02 11:07:00|LINK|1706872020|17.8619938805|17.8717932309|17.8619938805|17.8717932309
2024-02-02 11:08:00|LINK|1706872080|17.8717932281|17.9062391505|17.8717932281|17.9059130524
2024-02-02 11:09:00|LINK|1706872140|17.9059131292|17.9059131292|17.8934048623|17.8934425772
2024-02-02 11:10:00|LINK|1706872200|17.8934424619|17.8934425842|17.8670332628|17.8670332628
2024-02-02 11:11:00|LINK|1706872260|17.8670333297|17.8717968809|17.8668043565|17.8717968809
2024-02-02 11:12:00|LINK|1706872320|17.8717969437|17.9233803877|17.8717968809|17.9224816024
2024-02-02 11:14:00|LINK|1706872440|17.9660750178|17.9660750178|17.9325745249|17.9559995566
2024-02-02 11:15:00|LINK|1706872500|17.9559493795|17.9729812222|17.9559493795|17.9729812222
2024-02-02 11:16:00|LINK|1706872560|17.9729812131|17.9729812222|17.9667117885|17.9669690492
2024-02-02 11:17:00|LINK|1706872620|17.9669689198|17.9695251341|17.9668325606|17.9695251341
2024-02-02 11:18:00|LINK|1706872680|17.9691670752|17.969207022|17.9589064584|17.9605572516
2024-02-02 11:19:00|LINK|1706872740|17.9605576865|17.9605576865|17.9542306073|17.9542306704
2024-02-02 11:20:00|LINK|1706872800|17.9543816345|17.9579809073|17.9493411842|17.9493411842
2024-02-02 11:21:00|LINK|1706872860|17.9492802846|17.9492802846|17.9060132834|17.9080852672
2024-02-02 11:22:00|LINK|1706872920|17.9080813946|17.9091457022|17.8716380866|17.8716380866
2024-02-02 11:23:00|LINK|1706872980|17.8716380962|17.8716380962|17.8523661005|17.8532515303
2024-02-02 11:24:00|LINK|1706873040|17.8532515948|17.9056000243|17.8532515303|17.9056000243
2024-02-02 11:25:00|LINK|1706873100|17.9056970681|17.9060159326|17.8729411727|17.8729411727
2024-02-02 11:26:00|LINK|1706873160|17.8729411709|17.8729411727|17.8693639465|17.8713518232
2024-02-02 11:27:00|LINK|1706873220|17.871351841|17.8823985636|17.871351841|17.8823677405
2024-02-02 11:28:00|LINK|1706873280|17.8848177681|17.8895835028|17.8840385992|17.8893903833
2024-02-02 11:29:00|LINK|1706873340|17.8893903021|17.9096891717|17.8893903021|17.9065011528
2024-02-02 11:30:00|LINK|1706873400|17.9065010814|17.9153760469|17.9059600703|17.9153760469
2024-02-02 11:31:00|LINK|1706873460|17.9153754579|17.9192071125|17.9140015|17.9192071125
2024-02-02 11:32:00|LINK|1706873520|17.9192070761|17.9255090505|17.9165971854|17.9255090505
2024-02-02 11:33:00|LINK|1706873580|17.9286589773|17.9356508707|17.9226189967|17.9354957298
2024-02-02 11:34:00|LINK|1706873640|17.9354945207|17.9405437481|17.9351955629|17.9404664964
2024-02-02 11:35:00|LINK|1706873700|17.9404661891|17.9532069348|17.9403590146|17.9532068957
2024-02-02 11:36:00|LINK|1706873760|17.953206941|17.9543247497|17.9510059213|17.9510059213
2024-02-02 11:37:00|LINK|1706873820|17.9510056334|17.951074109|17.9268856447|17.9268856837
2024-02-02 11:38:00|LINK|1706873880|17.9268858427|17.9268858427|17.9044967278|17.9044967998
2024-02-02 11:39:00|LINK|1706873940|17.9044967733|17.9137542429|17.895283459|17.9050255288
2024-02-02 11:40:00|LINK|1706874000|17.9025139064|17.9046602538|17.8887155166|17.8929209577
2024-02-02 11:41:00|LINK|1706874060|17.8929208854|17.9016168992|17.8929208375|17.9016168992
2024-02-02 11:42:00|LINK|1706874120|17.9016168864|17.9041525152|17.9006937788|17.9041525016
2024-02-02 11:43:00|LINK|1706874180|17.9041524588|17.9113511912|17.9039480537|17.9096669091
2024-02-02 11:44:00|LINK|1706874240|17.9096669336|17.9133249689|17.9096669336|17.9133249689
2024-02-02 11:45:00|LINK|1706874300|17.9144549898|17.9144550882|17.9074664805|17.9074664822
2024-02-02 11:46:00|LINK|1706874360|17.9074664822|17.9074664822|17.8735953077|17.8736422755
2024-02-02 11:47:00|LINK|1706874420|17.8736432124|17.8738026467|17.872105947|17.8732410732
2024-02-02 11:48:00|LINK|1706874480|17.8732410382|17.8732410732|17.8555623039|17.8555623039
2024-02-02 11:49:00|LINK|1706874540|17.8555623157|17.8582606359|17.8545012062|17.8582606359
2024-02-02 11:50:00|LINK|1706874600|17.8584336891|17.8589549605|17.8525701045|17.8525929819
2024-02-02 11:51:00|LINK|1706874660|17.852593023|17.852593023|17.8429242398|17.8429242398
2024-02-02 11:52:00|LINK|1706874720|17.8429243037|17.8535966908|17.840807876|17.840807876
2024-02-02 11:53:00|LINK|1706874780|17.8479865378|17.8750471932|17.8476846477|17.8682188535
2024-02-02 11:54:00|LINK|1706874840|17.8681904921|17.8681906199|17.8560658814|17.8601360635
2024-02-02 11:55:00|LINK|1706874900|17.8601361237|17.8601361237|17.8438457957|17.8444940329
2024-02-02 11:56:00|LINK|1706874960|17.844494082|17.8484868588|17.84337569|17.8484868588
2024-02-02 11:57:00|LINK|1706875020|17.8484869239|17.8562855693|17.8484868588|17.8551448678
2024-02-02 11:58:00|LINK|1706875080|17.8552308028|17.8554135046|17.8458685401|17.8460657741
2024-02-02 11:59:00|LINK|1706875140|17.8460634204|17.8460634204|17.8381651506|17.8383355764
2024-02-02 12:00:00|LINK|1706875200|17.8383595749|17.8384070597|17.8276812052|17.8276813173
2024-02-02 12:01:00|LINK|1706875260|17.8276815259|17.827693203|17.8110379962|17.8110379968
2024-02-02 12:02:00|LINK|1706875320|17.8100743907|17.8342580824|17.7891869583|17.832360495
2024-02-02 12:03:00|LINK|1706875380|17.8391078752|17.8391139495|17.8289150903|17.834961087
2024-02-02 12:04:00|LINK|1706875440|17.8349532201|17.8514208232|17.8349532201|17.8510633606
2024-02-02 12:05:00|LINK|1706875500|17.8510625929|17.8576536417|17.8510625929|17.8556812671
2024-02-02 12:06:00|LINK|1706875560|17.8556803446|17.8556812671|17.8508198205|17.851523215
2024-02-02 12:07:00|LINK|1706875620|17.8515235372|17.8515235372|17.8407871412|17.8499865168
2024-02-02 12:08:00|LINK|1706875680|17.849986757|17.8508230124|17.8499330437|17.8504196655
2024-02-02 12:09:00|LINK|1706875740|17.8503406496|17.8549695925|17.8442660304|17.8442673133
2024-02-02 12:10:00|LINK|1706875800|17.8442678342|17.8445979365|17.8429306345|17.8437188228
2024-02-02 12:11:00|LINK|1706875860|17.8437197461|17.8447567044|17.843073723|17.8447567044
2024-02-02 12:12:00|LINK|1706875920|17.8447572118|17.8651113656|17.8447566055|17.8651107067
2024-02-02 12:13:00|LINK|1706875980|17.8651106498|17.8851177247|17.8651105566|17.8851177247
2024-02-02 12:14:00|LINK|1706876040|17.8851350249|17.8864479627|17.8723209605|17.8723209605
2024-02-02 12:15:00|LINK|1706876100|17.8723222152|17.8903134832|17.8701464966|17.8886825484
2024-02-02 12:16:00|LINK|1706876160|17.8886844755|17.8887002047|17.8709592296|17.8724160252
2024-02-02 12:17:00|LINK|1706876220|17.8724170475|17.8913173583|17.8724170475|17.8876240942
2024-02-02 12:18:00|LINK|1706876280|17.887628488|17.8953607796|17.8876240942|17.89536038
2024-02-02 12:19:00|LINK|1706876340|17.8953593607|17.9174806908|17.8939967826|17.9172904912
2024-02-02 12:20:00|LINK|1706876400|17.9172868628|17.9545665371|17.9172868628|17.9545661904
2024-02-02 12:21:00|LINK|1706876460|17.9545677465|17.9573320206|17.9501734805|17.9501734805
2024-02-02 12:22:00|LINK|1706876520|17.950173344|17.9501734805|17.9437987624|17.9485880359
2024-02-02 12:23:00|LINK|1706876580|17.9485882354|17.9485882354|17.9466956732|17.9479897567
2024-02-02 12:24:00|LINK|1706876640|17.9479901202|17.9612137454|17.9479901202|17.9612137454
2024-02-02 12:25:00|LINK|1706876700|17.961213873|17.9619269891|17.958193913|17.9581939197
2024-02-02 12:26:00|LINK|1706876760|17.9581958643|17.9581958643|17.9498447851|17.9557485031
2024-02-02 12:27:00|LINK|1706876820|17.9575974873|17.9608813122|17.9514227691|17.9535643858
2024-02-02 12:28:00|LINK|1706876880|17.95356451|17.96494176|17.9535643858|17.9649416954
2024-02-02 12:29:00|LINK|1706876940|17.9649411665|17.9752457165|17.9649411665|17.9752457165
2024-02-02 12:30:00|LINK|1706877000|17.9752454161|17.9849408777|17.9752454161|17.9849407001
2024-02-02 12:31:00|LINK|1706877060|17.9849406311|17.9903143124|17.9849406311|17.9903142986
2024-02-02 12:32:00|LINK|1706877120|17.990314036|17.99381274|17.990314036|17.9937200816
2024-02-02 12:33:00|LINK|1706877180|17.9937193738|18.0177060135|17.9935415221|18.0177060135
2024-02-02 12:34:00|LINK|1706877240|18.0177064175|18.0206097809|18.0177064175|18.0206097809
2024-02-02 12:35:00|LINK|1706877300|18.0189085614|18.0189085614|17.9961483423|17.9961485579
2024-02-02 12:36:00|LINK|1706877360|17.9961483436|17.9961485575|17.9561691322|17.9580862656
2024-02-02 12:37:00|LINK|1706877420|17.9580890883|17.967000374|17.9576536698|17.9670003728
2024-02-02 12:38:00|LINK|1706877480|17.9669996919|17.9688427736|17.9553911793|17.9553911793
2024-02-02 12:39:00|LINK|1706877540|17.9553872655|17.9553872655|17.9489313123|17.9520618671
2024-02-02 12:40:00|LINK|1706877600|17.9520618497|17.9520619469|17.9405997569|17.9405997785
2024-02-02 12:41:00|LINK|1706877660|17.9405999211|17.9405999211|17.9344817429|17.9345916101
2024-02-02 12:42:00|LINK|1706877720|17.9345956067|17.9346927186|17.9333997136|17.9333997136
2024-02-02 12:43:00|LINK|1706877780|17.9333982316|17.952938127|17.9332919255|17.9521411757
2024-02-02 12:44:00|LINK|1706877840|17.952140925|17.9836226939|17.952140925|17.9836136714
2024-02-02 12:45:00|LINK|1706877900|17.983610115|17.9838456316|17.9708675803|17.9708675803
2024-02-02 12:46:00|LINK|1706877960|17.9708676725|17.9910204272|17.9708105258|17.990814028
2024-02-02 12:47:00|LINK|1706878020|17.9908138983|17.9918759127|17.9904719776|17.9904719776
2024-02-02 12:48:00|LINK|1706878080|17.9904720618|17.9916505867|17.9861453807|17.9861453807
2024-02-02 12:49:00|LINK|1706878140|17.9861436896|17.9996877122|17.9861436896|17.9994686393
2024-02-02 12:50:00|LINK|1706878200|17.9994690746|18.0030668649|17.9794152305|17.9890681216
2024-02-02 12:51:00|LINK|1706878260|17.9890677925|18.0034958126|17.9890677925|18.0034957662
2024-02-02 12:52:00|LINK|1706878320|18.0034947928|18.00699096|17.984233104|17.984234547
2024-02-02 12:53:00|LINK|1706878380|17.9842361213|17.984718667|17.9764329896|17.9778200011
2024-02-02 12:54:00|LINK|1706878440|17.9778168245|17.9785570573|17.949727939|17.9498139336
2024-02-02 12:55:00|LINK|1706878500|17.9498385981|17.951248247|17.9168528081|17.9168528081
2024-02-02 12:56:00|LINK|1706878560|17.9167412725|17.9384907032|17.9167412725|17.9314154134
2024-02-02 12:57:00|LINK|1706878620|17.9310176806|17.9310181059|17.9286787545|17.9286787545
2024-02-02 12:58:00|LINK|1706878680|17.9286782501|17.9404706505|17.9285933988|17.9402916106
2024-02-02 12:59:00|LINK|1706878740|17.9397434642|17.9397525267|17.9368446212|17.9368446212
2024-02-02 13:00:00|LINK|1706878800|17.9368444355|17.957673423|17.9364777928|17.957673423
2024-02-02 13:01:00|LINK|1706878860|17.9576801255|17.9686866171|17.956859929|17.9686866171
2024-02-02 13:02:00|LINK|1706878920|17.9686926241|17.9769158761|17.9675151673|17.9767908194
2024-02-02 13:03:00|LINK|1706878980|17.9767908549|17.9790625445|17.9740545624|17.9740545624
2024-02-02 13:04:00|LINK|1706879040|17.9740543274|17.9740546294|17.9658132151|17.9672959957
2024-02-02 13:05:00|LINK|1706879100|17.9672959546|17.9790393165|17.9672959546|17.9790392766
2024-02-02 13:06:00|LINK|1706879160|17.9790395319|17.9825186204|17.9790392173|17.9807771496
2024-02-02 13:07:00|LINK|1706879220|17.9806173992|17.9806173992|17.9649997951|17.9649998594
2024-02-02 13:08:00|LINK|1706879280|17.9650002103|17.9668751698|17.9646492628|17.9668751698
2024-02-02 13:09:00|LINK|1706879340|17.9668764335|17.9681155628|17.9580911981|17.9583391135
2024-02-02 13:10:00|LINK|1706879400|17.9583400277|17.9583400277|17.9484492186|17.9484492186
2024-02-02 13:11:00|LINK|1706879460|17.9484485666|17.9494925166|17.8907864563|17.8907864605
2024-02-02 13:12:00|LINK|1706879520|17.8907865117|17.8907865117|17.8896897447|17.8897740114
2024-02-02 13:13:00|LINK|1706879580|17.8897741032|17.8897741032|17.8719561087|17.8790359896
2024-02-02 13:14:00|LINK|1706879640|17.8790363693|17.8791253019|17.8702770848|17.8704325447
2024-02-02 13:15:00|LINK|1706879700|17.8704334709|17.8776419472|17.8299213682|17.8310678334
2024-02-02 13:16:00|LINK|1706879760|17.8310678595|17.8530000478|17.8310678238|17.8530000478
2024-02-02 13:17:00|LINK|1706879820|17.8530002658|17.8611545085|17.8530000478|17.8611545085
2024-02-02 13:18:00|LINK|1706879880|17.861154523|17.8617534944|17.8500088494|17.8500089252
2024-02-02 13:19:00|LINK|1706879940|17.8500088153|17.8500088153|17.8425464934|17.8426143405
2024-02-02 13:20:00|LINK|1706880000|17.8426146328|17.8429301228|17.8389933087|17.8418154553
2024-02-02 13:21:00|LINK|1706880060|17.841815304|17.8627813702|17.841815304|17.8626575594
2024-02-02 13:22:00|LINK|1706880120|17.8625866736|17.8858587578|17.8625846676|17.8858587421
2024-02-02 13:23:00|LINK|1706880180|17.8858580142|17.894976431|17.8858580142|17.8931336019
2024-02-02 13:24:00|LINK|1706880240|17.8931337696|17.8931337696|17.8828073007|17.8828073134
2024-02-02 13:25:00|LINK|1706880300|17.8829852439|17.8829852439|17.8786780493|17.87867805
2024-02-02 13:26:00|LINK|1706880360|17.8771167551|17.8780804296|17.8718690864|17.8780804293
2024-02-02 13:27:00|LINK|1706880420|17.8780803783|17.8813573414|17.8735969834|17.8739025076
2024-02-02 13:28:00|LINK|1706880480|17.8739009402|17.8814848701|17.8731390447|17.8814839249
2024-02-02 13:29:00|LINK|1706880540|17.8814836626|17.8814836928|17.8712366016|17.8716810524
2024-02-02 13:30:00|LINK|1706880600|17.8716446971|17.8716759367|17.8714458276|17.8714458881
2024-02-02 13:31:00|LINK|1706880660|17.8714606365|17.8727037767|17.80826874|17.8093603464
2024-02-02 13:32:00|LINK|1706880720|17.8093661171|17.8107051672|17.7135847496|17.7566476022
2024-02-02 13:33:00|LINK|1706880780|17.7580393335|17.7591023323|17.7177124649|17.7446301019
2024-02-02 13:34:00|LINK|1706880840|17.7446245242|17.7537431451|17.7436658881|17.7534087335
2024-02-02 13:35:00|LINK|1706880900|17.7580824184|17.7589614604|17.7556645114|17.758922145
2024-02-02 13:36:00|LINK|1706880960|17.7620106277|17.7886819015|17.7620106277|17.7886819015
2024-02-02 13:37:00|LINK|1706881020|17.7886785651|17.9312648089|17.7877899368|17.9312648089
2024-02-02 13:38:00|LINK|1706881080|17.937372041|17.9533149316|17.9183222814|17.9362681036
2024-02-02 13:39:00|LINK|1706881140|17.9342136746|18.1132563799|17.9268582233|18.1132563799
2024-02-02 13:40:00|LINK|1706881200|18.1133254358|18.1133254358|18.0574742493|18.0588053948
2024-02-02 13:41:00|LINK|1706881260|18.060058966|18.1778965294|18.060058966|18.1722316469
2024-02-02 13:42:00|LINK|1706881320|18.1722313657|18.1730826852|18.0951860468|18.1009549296
2024-02-02 13:43:00|LINK|1706881380|18.1009544174|18.1085383903|18.0701698782|18.0719572242
2024-02-02 13:44:00|LINK|1706881440|18.0719573229|18.0775153598|18.0652581767|18.0775153598
2024-02-02 13:45:00|LINK|1706881500|18.0778095587|18.0808087392|18.0536529674|18.0541071698
2024-02-02 13:46:00|LINK|1706881560|18.0541087957|18.057099086|18.0162393559|18.0162550192
2024-02-02 13:47:00|LINK|1706881620|18.0048485404|18.0417015377|17.9913865013|18.0267096762
2024-02-02 13:48:00|LINK|1706881680|18.0267082979|18.0295533007|18.0027524643|18.0247849218
2024-02-02 13:49:00|LINK|1706881740|18.0247869145|18.0283302376|17.970124644|17.9704336791
2024-02-02 13:50:00|LINK|1706881800|17.9743417092|17.9745258784|17.9446764845|17.9470700236
2024-02-02 13:51:00|LINK|1706881860|17.9470589885|17.9496428878|17.9181681185|17.9192755203
2024-02-02 13:52:00|LINK|1706881920|17.9224941778|17.9224941778|17.8379897216|17.9016060016
2024-02-02 13:53:00|LINK|1706881980|17.9022674533|17.9022674533|17.8852068636|17.8940000245
2024-02-02 13:54:00|LINK|1706882040|17.8939987023|17.9508744079|17.8919912565|17.9508744079
2024-02-02 13:55:00|LINK|1706882100|17.9508706896|17.9571538923|17.912558546|17.9125586247
2024-02-02 13:56:00|LINK|1706882160|17.9123815731|17.9207513602|17.8742102173|17.9207513602
2024-02-02 13:57:00|LINK|1706882220|17.9207507062|17.9239535434|17.9130909486|17.9130909486
2024-02-02 13:58:00|LINK|1706882280|17.9130908813|17.913090945|17.8300789275|17.8425962111
2024-02-02 13:59:00|LINK|1706882340|17.842596405|17.8502869906|17.842596405|17.8468079124
2024-02-02 14:00:00|LINK|1706882400|17.8468055386|18.002343441|17.8468055386|18.002343441
2024-02-02 14:01:00|LINK|1706882460|18.0023432618|18.0069103427|17.9688338264|17.9688577036
2024-02-02 14:02:00|LINK|1706882520|17.9694895479|17.9694895479|17.9504481774|17.9524194611
2024-02-02 14:03:00|LINK|1706882580|17.9524199968|17.9626036993|17.940932821|17.9428239237
2024-02-02 14:04:00|LINK|1706882640|17.9428239587|17.9428239587|17.9245762677|17.9369928402
2024-02-02 14:05:00|LINK|1706882700|17.9370890996|17.9370890996|17.9172527045|17.9172534346
2024-02-02 14:06:00|LINK|1706882760|17.917254842|17.9657497938|17.9172534451|17.963201438
2024-02-02 14:07:00|LINK|1706882820|17.9632014274|17.9632014359|17.9330350784|17.9332661454
2024-02-02 14:08:00|LINK|1706882880|17.9332662711|17.9648791939|17.9332662711|17.964169939
2024-02-02 14:09:00|LINK|1706882940|17.9641689119|17.9839223287|17.9601637416|17.964056926
2024-02-02 14:10:00|LINK|1706883000|17.9634440528|17.988443758|17.9634433774|17.988443758
2024-02-02 14:11:00|LINK|1706883060|17.9902160019|17.9922652401|17.9723476073|17.9728309075
2024-02-02 14:12:00|LINK|1706883120|17.972827927|17.9836243533|17.972827927|17.9836243533
2024-02-02 14:13:00|LINK|1706883180|17.984339232|18.0047259123|17.984177356|18.0047259123
2024-02-02 14:14:00|LINK|1706883240|18.0047277843|18.0071067419|17.9461461846|17.9461461854
2024-02-02 14:15:00|LINK|1706883300|17.9464342505|17.9464342505|17.9224671413|17.9226019849
2024-02-02 14:16:00|LINK|1706883360|17.9226016083|17.9472755589|17.9226016083|17.9462483562
2024-02-02 14:17:00|LINK|1706883420|17.9462484509|17.9462484509|17.9291957101|17.9291957101
2024-02-02 14:18:00|LINK|1706883480|17.9292028501|17.9292028501|17.8676384545|17.879034184
2024-02-02 14:19:00|LINK|1706883540|17.8790350616|17.8790350616|17.8328733797|17.86216989
2024-02-02 14:20:00|LINK|1706883600|17.8640292974|17.866013443|17.833633084|17.833633084
2024-02-02 14:21:00|LINK|1706883660|17.8335046771|17.8555872663|17.8327353624|17.8546385068
2024-02-02 14:22:00|LINK|1706883720|17.8546382924|17.8546382924|17.8167395287|17.8178305213
2024-02-02 14:23:00|LINK|1706883780|17.817821125|17.8178305406|17.778422576|17.8020310917
2024-02-02 14:24:00|LINK|1706883840|17.8020308569|17.8343570925|17.8020308569|17.8343570925
2024-02-02 14:25:00|LINK|1706883900|17.8343609085|17.8385497972|17.8279796689|17.8279840526
2024-02-02 14:26:00|LINK|1706883960|17.8279895721|17.8279895721|17.7826685252|17.7854099026
2024-02-02 14:27:00|LINK|1706884020|17.7853244401|17.7853481657|17.7818274145|17.7823608196
2024-02-02 14:28:00|LINK|1706884080|17.7823598101|17.7823608196|17.7678436752|17.7678436752
2024-02-02 14:29:00|LINK|1706884140|17.7678428778|17.7679073486|17.7571762464|17.7594916138
2024-02-02 14:30:00|LINK|1706884200|17.7594921731|17.7671786656|17.7565549274|17.761106801
2024-02-02 14:31:00|LINK|1706884260|17.7611069584|17.7848386086|17.7262705665|17.7848386086
2024-02-02 14:32:00|LINK|1706884320|17.785282328|17.7927071805|17.781672441|17.7927071805
2024-02-02 14:33:00|LINK|1706884380|17.7927070311|17.7948239074|17.7706226662|17.7733644441
2024-02-02 14:34:00|LINK|1706884440|17.7733646811|17.7959839928|17.7733640019|17.7959839928
2024-02-02 14:35:00|LINK|1706884500|17.7959832648|17.8137665475|17.7959832648|17.8136653463
2024-02-02 14:36:00|LINK|1706884560|17.8136605358|17.8233285952|17.8136605358|17.8233285833
2024-02-02 14:37:00|LINK|1706884620|17.8233239908|17.823898808|17.8144761426|17.8144761426
2024-02-02 14:38:00|LINK|1706884680|17.8144742612|17.8144746354|17.7991511945|17.8105767831
2024-02-02 14:39:00|LINK|1706884740|17.8105765058|17.8237291228|17.8105765058|17.8237291228
2024-02-02 14:40:00|LINK|1706884800|17.8237284136|17.8434427611|17.8237284136|17.8434427611
2024-02-02 14:41:00|LINK|1706884860|17.8434419024|17.8494587415|17.8434419024|17.8483109453
2024-02-02 14:42:00|LINK|1706884920|17.8483178685|17.8483178685|17.8194888931|17.8194888955
2024-02-02 14:43:00|LINK|1706884980|17.8194753215|17.8194967816|17.8005240609|17.8081168815
2024-02-02 14:44:00|LINK|1706885040|17.8081156199|17.8153741365|17.8081156199|17.8150400741
2024-02-02 14:45:00|LINK|1706885100|17.8150435531|17.8252782566|17.8149624881|17.8252369487
2024-02-02 14:46:00|LINK|1706885160|17.8252438819|17.8406206893|17.8250398578|17.8399163225
2024-02-02 14:47:00|LINK|1706885220|17.8399099116|17.8487334856|17.8399099116|17.8409570258
2024-02-02 14:48:00|LINK|1706885280|17.8409571217|17.8896758926|17.8406577256|17.884879864
2024-02-02 14:49:00|LINK|1706885340|17.8849042234|17.9267623553|17.8797123294|17.9267623553
2024-02-02 14:50:00|LINK|1706885400|17.9270941581|17.9274887385|17.9036585309|17.9036772091
2024-02-02 14:51:00|LINK|1706885460|17.9005244187|17.9133572672|17.8919847939|17.8919847939
2024-02-02 14:52:00|LINK|1706885520|17.8904841493|17.9011273518|17.8870640338|17.9011273486
2024-02-02 14:53:00|LINK|1706885580|17.9011277325|17.9126315108|17.9011273448|17.9124900492
2024-02-02 14:54:00|LINK|1706885640|17.9125003298|17.9131299408|17.9100378338|17.9131299408
2024-02-02 14:55:00|LINK|1706885700|17.9131274472|17.9292097875|17.9131274472|17.9273098823
2024-02-02 14:56:00|LINK|1706885760|17.9272309134|17.9339701524|17.92669339|17.9332117047
2024-02-02 14:57:00|LINK|1706885820|17.9333412645|17.974577221|17.9333320438|17.9691059506
2024-02-02 14:58:00|LINK|1706885880|17.9691102018|17.9709479798|17.9655674476|17.9655675016
2024-02-02 14:59:00|LINK|1706885940|17.9655683566|17.9655683566|17.9622643093|17.9651470057
2024-02-02 15:00:00|LINK|1706886000|17.9651352694|17.9703061391|17.9651352694|17.9685215857
2024-02-02 15:01:00|LINK|1706886060|17.968530999|17.9731848507|17.952846665|17.9528491715
2024-02-02 15:02:00|LINK|1706886120|17.9528554572|18.1596865831|17.9410549673|18.1320449109
2024-02-02 15:03:00|LINK|1706886180|18.1322626872|18.1437585268|18.1073979819|18.1089028932
2024-02-02 15:04:00|LINK|1706886240|18.1105322238|18.1991891759|18.1098757887|18.1985432768
2024-02-02 15:05:00|LINK|1706886300|18.1984170459|18.3757557545|18.1620176666|18.3044886619
2024-02-02 15:06:00|LINK|1706886360|18.3039300203|18.4532401937|18.2743112292|18.4531911317
2024-02-02 15:07:00|LINK|1706886420|18.4612026305|18.4640554693|18.4127180837|18.4287980446
2024-02-02 15:08:00|LINK|1706886480|18.429616432|18.4684110324|18.4272186133|18.4309314972
2024-02-02 15:09:00|LINK|1706886540|18.4312062094|18.4502874006|18.416650014|18.4496753698
2024-02-02 15:10:00|LINK|1706886600|18.4505074689|18.4534392266|18.4099109263|18.4104866164
2024-02-02 15:11:00|LINK|1706886660|18.3923435987|18.3923435987|18.2716220476|18.309126624
2024-02-02 15:12:00|LINK|1706886720|18.3094304694|18.3326057793|18.3088086124|18.3326057793
2024-02-02 15:13:00|LINK|1706886780|18.3326050339|18.3326050339|18.2846603824|18.2846603824
2024-02-02 15:14:00|LINK|1706886840|18.2845730395|18.2874326077|18.2669206132|18.2861648652
2024-02-02 15:15:00|LINK|1706886900|18.2861711417|18.3020668889|18.2861711417|18.3020668889
2024-02-02 15:16:00|LINK|1706886960|18.3020641838|18.4333712084|18.3015911512|18.4316689596
2024-02-02 15:17:00|LINK|1706887020|18.4316629862|18.7004957998|18.4176676636|18.5973223153
2024-02-02 15:18:00|LINK|1706887080|18.5970632823|18.6636151201|18.5766998788|18.644422022
2024-02-02 15:19:00|LINK|1706887140|18.6169459624|18.6169459624|18.5642588229|18.5842802539
2024-02-02 15:20:00|LINK|1706887200|18.5842813415|18.6056680691|18.5624431101|18.5795273482
2024-02-02 15:21:00|LINK|1706887260|18.5793889536|18.5823003392|18.5299646594|18.5299646594
2024-02-02 15:22:00|LINK|1706887320|18.5299657612|18.53513587|18.5026113212|18.5202988569
2024-02-02 15:23:00|LINK|1706887380|18.5211947838|18.548466173|18.5211938295|18.5484566593
2024-02-02 15:24:00|LINK|1706887440|18.5484551871|18.575956368|18.5482397144|18.5756549305
2024-02-02 15:25:00|LINK|1706887500|18.57564138|18.5946112092|18.5713775351|18.5713775351
2024-02-02 15:26:00|LINK|1706887560|18.5714182961|18.5714182961|18.5346382097|18.5346382097
2024-02-02 15:27:00|LINK|1706887620|18.5355871386|18.5458272627|18.5163212886|18.5171256475
2024-02-02 15:28:00|LINK|1706887680|18.5171054593|18.5178172964|18.4605007878|18.5019893981
2024-02-02 15:29:00|LINK|1706887740|18.5019641988|18.5323292979|18.5019641988|18.5108502412
2024-02-02 15:30:00|LINK|1706887800|18.51085067|18.5810196909|18.5108015288|18.5804458234
2024-02-02 15:31:00|LINK|1706887860|18.5804335104|18.6106068062|18.5803954524|18.5981015887
2024-02-02 15:32:00|LINK|1706887920|18.5980548894|18.6032327413|18.5949812938|18.5973077403
2024-02-02 15:33:00|LINK|1706887980|18.5973009423|18.5973009423|18.5881170496|18.5886956247
2024-02-02 15:34:00|LINK|1706888040|18.5886970708|18.5889546639|18.5199628537|18.5209348046
2024-02-02 15:35:00|LINK|1706888100|18.5209335892|18.5214804919|18.4619056584|18.4681780606
2024-02-02 15:36:00|LINK|1706888160|18.4684243815|18.4742454175|18.4520045621|18.4720627342
2024-02-02 15:37:00|LINK|1706888220|18.4718032649|18.5116368584|18.4718010441|18.5111984714
2024-02-02 15:38:00|LINK|1706888280|18.5111980939|18.5158972093|18.4978448575|18.5158972093
2024-02-02 15:39:00|LINK|1706888340|18.5159033141|18.559634299|18.5159033141|18.5590264048
2024-02-02 15:40:00|LINK|1706888400|18.5590202425|18.5983625367|18.5585426658|18.5983625367
2024-02-02 15:41:00|LINK|1706888460|18.5989048423|18.6448409559|18.5983240918|18.6284229849
2024-02-02 15:42:00|LINK|1706888520|18.6284232846|18.6425778224|18.6284232846|18.6389003093
2024-02-02 15:43:00|LINK|1706888580|18.6387918777|18.6387918777|18.6300132525|18.6300132525
2024-02-02 15:44:00|LINK|1706888640|18.630009272|18.7687377569|18.6107136636|18.751075808
2024-02-02 15:45:00|LINK|1706888700|18.752601686|18.8070006641|18.7515978748|18.7602948779
2024-02-02 15:46:00|LINK|1706888760|18.7610285532|18.8328645785|18.7381657778|18.8133862397
2024-02-02 15:47:00|LINK|1706888820|18.8133874541|18.8135303662|18.7389604924|18.7389604924
2024-02-02 15:48:00|LINK|1706888880|18.7384226509|18.7384226509|18.6773430685|18.677422299
2024-02-02 15:49:00|LINK|1706888940|18.6754708912|18.6845978168|18.6481866421|18.6481866421
2024-02-02 15:50:00|LINK|1706889000|18.6481874715|18.6744724122|18.6427423819|18.6733744889
2024-02-02 15:51:00|LINK|1706889060|18.6721846855|18.6816481144|18.6663476613|18.6803825717
2024-02-02 15:52:00|LINK|1706889120|18.680300863|18.680300863|18.6643018412|18.6800504806
2024-02-02 15:53:00|LINK|1706889180|18.6811677794|18.688657948|18.6811677794|18.6879392121
2024-02-02 15:54:00|LINK|1706889240|18.6883643061|18.690096859|18.6819102309|18.683931123
2024-02-02 15:55:00|LINK|1706889300|18.6827461693|18.7476461699|18.6764452402|18.7476461699
2024-02-02 15:56:00|LINK|1706889360|18.7486486935|18.7983664285|18.7486486935|18.7536609928
2024-02-02 15:57:00|LINK|1706889420|18.7536488444|18.7660437196|18.7470463728|18.7580451914
2024-02-02 15:58:00|LINK|1706889480|18.7580445767|18.7580445767|18.7309196783|18.7309516408
2024-02-02 15:59:00|LINK|1706889540|18.7308851879|18.7433900502|18.7150649443|18.730445102
2024-02-02 16:00:00|LINK|1706889600|18.7304452851|18.7312230766|18.7230576417|18.7263343137
2024-02-02 16:01:00|LINK|1706889660|18.7258081927|18.7258084746|18.7000807536|18.7000808292
2024-02-02 16:02:00|LINK|1706889720|18.7001128218|18.7021821059|18.6714742305|18.671478383
2024-02-02 16:03:00|LINK|1706889780|18.6714177057|18.7747100405|18.6420809253|18.7741939412
2024-02-02 16:04:00|LINK|1706889840|18.7741938016|18.7831760445|18.7602955325|18.7831760445
2024-02-02 16:05:00|LINK|1706889900|18.7831748885|18.7981464266|18.7530113859|18.7981464266
2024-02-02 16:06:00|LINK|1706889960|18.8139862204|18.8139929703|18.7871717155|18.7871717155
2024-02-02 16:07:00|LINK|1706890020|18.7822770716|18.7893618019|18.7767119007|18.7798218056
2024-02-02 16:08:00|LINK|1706890080|18.7798206567|18.7835868581|18.7692760376|18.7760362341
2024-02-02 16:09:00|LINK|1706890140|18.7760369095|18.7795035599|18.7742285278|18.776329132
2024-02-02 16:10:00|LINK|1706890200|18.7763296924|18.7763296924|18.7274982357|18.7533218066
2024-02-02 16:11:00|LINK|1706890260|18.7533229507|18.7675107425|18.7291051247|18.7291051247
2024-02-02 16:12:00|LINK|1706890320|18.7292894986|18.7300439022|18.6562125115|18.6581716182
2024-02-02 16:13:00|LINK|1706890380|18.6581737992|18.6701297517|18.6560673531|18.6701297167
2024-02-02 16:14:00|LINK|1706890440|18.6701331084|18.6798341526|18.670129709|18.6798341078
2024-02-02 16:15:00|LINK|1706890500|18.6776250187|18.6777091083|18.6658470156|18.6680967284
2024-02-02 16:16:00|LINK|1706890560|18.6680984601|18.6722260132|18.6643761862|18.6645902403
2024-02-02 16:17:00|LINK|1706890620|18.6580163641|18.669700677|18.6567723886|18.6671109346
2024-02-02 16:18:00|LINK|1706890680|18.6671114107|18.6671114107|18.6543926621|18.654517645
2024-02-02 16:19:00|LINK|1706890740|18.6545180689|18.6545180689|18.6174787208|18.6174787208
2024-02-02 16:20:00|LINK|1706890800|18.6174783442|18.6175097865|18.6034577219|18.6034577219
2024-02-02 16:21:00|LINK|1706890860|18.6034564095|18.6034564095|18.5820294405|18.5820296443
2024-02-02 16:22:00|LINK|1706890920|18.5820214678|18.5820299815|18.5710220692|18.5711472036
2024-02-02 16:23:00|LINK|1706890980|18.5711353517|18.5760880726|18.5687342595|18.5746724053
2024-02-02 16:24:00|LINK|1706891040|18.5767687163|18.5977388392|18.5762754254|18.5914041316
2024-02-02 16:25:00|LINK|1706891100|18.5914029309|18.5914041206|18.5653438348|18.5653438348
2024-02-02 16:26:00|LINK|1706891160|18.5622073722|18.5626185945|18.5419349785|18.5422658709
2024-02-02 16:27:00|LINK|1706891220|18.5422638903|18.5586010728|18.5393949592|18.5549751717
2024-02-02 16:28:00|LINK|1706891280|18.5549750957|18.5615213946|18.5520915777|18.5605629313
2024-02-02 16:29:00|LINK|1706891340|18.5605593133|18.5636146896|18.5429479882|18.5636146896
2024-02-02 16:30:00|LINK|1706891400|18.5630678807|18.5810045624|18.5622635921|18.5622715816
2024-02-02 16:31:00|LINK|1706891460|18.5622535007|18.5943833966|18.5619087579|18.5943833966
2024-02-02 16:32:00|LINK|1706891520|18.5943823782|18.5989375244|18.5907738104|18.5989374761
2024-02-02 16:33:00|LINK|1706891580|18.5989427681|18.6032501547|18.5963370219|18.6025185818
2024-02-02 16:34:00|LINK|1706891640|18.6025256525|18.6515903471|18.6025183313|18.6222982994
2024-02-02 16:35:00|LINK|1706891700|18.6218914138|18.6356113148|18.6218914138|18.6315334519
2024-02-02 16:36:00|LINK|1706891760|18.6315306035|18.6579342867|18.6315306035|18.6578192717
2024-02-02 16:37:00|LINK|1706891820|18.6578216574|18.7101661964|18.6543401272|18.7100889269
2024-02-02 16:38:00|LINK|1706891880|18.7100888047|18.718665306|18.7063849342|18.7065387709
2024-02-02 16:39:00|LINK|1706891940|18.7065387961|18.7724496964|18.7065387709|18.7723185071
2024-02-02 16:40:00|LINK|1706892000|18.7723171863|18.7723185071|18.7382244511|18.7393368467
2024-02-02 16:41:00|LINK|1706892060|18.7393352284|18.7393414459|18.7264372399|18.7269358618
2024-02-02 16:42:00|LINK|1706892120|18.726386852|18.7266458876|18.7208354915|18.7213196187
2024-02-02 16:43:00|LINK|1706892180|18.7213240474|18.7213240474|18.7121956892|18.7121956892
2024-02-02 16:44:00|LINK|1706892240|18.7121540677|18.7237808506|18.7117744249|18.7180170612
2024-02-02 16:45:00|LINK|1706892300|18.7180181123|18.7180838003|18.6924920396|18.6924920396
2024-02-02 16:46:00|LINK|1706892360|18.6925866389|18.6927798035|18.6779887713|18.67922467
2024-02-02 16:47:00|LINK|1706892420|18.6792173914|18.6795218023|18.6368703983|18.6534345515
2024-02-02 16:48:00|LINK|1706892480|18.6534353205|18.6534353205|18.6331391565|18.633139188
2024-02-02 16:49:00|LINK|1706892540|18.6332219591|18.6427888806|18.6293193545|18.6427888701
2024-02-02 16:50:00|LINK|1706892600|18.64278886|18.6526482131|18.6424643652|18.6524269506
2024-02-02 16:51:00|LINK|1706892660|18.652427795|18.6742582502|18.6524268752|18.6671084683
2024-02-02 16:52:00|LINK|1706892720|18.6671063369|18.7449006155|18.6662785309|18.7449006155
2024-02-02 16:53:00|LINK|1706892780|18.744900498|18.7473485151|18.7439108115|18.7439108216
2024-02-02 16:54:00|LINK|1706892840|18.7439119037|18.7439119037|18.732027755|18.7338893819
2024-02-02 16:55:00|LINK|1706892900|18.7338902781|18.7787295071|18.7338902781|18.7787295071
2024-02-02 16:56:00|LINK|1706892960|18.7796936813|18.7922827082|18.7617264718|18.7619783295
2024-02-02 16:57:00|LINK|1706893020|18.7625969222|18.771282733|18.7614146428|18.7705749536
2024-02-02 16:58:00|LINK|1706893080|18.7705736542|18.78065622|18.7701689217|18.78065622
2024-02-02 16:59:00|LINK|1706893140|18.7853209877|18.8150086459|18.7853203168|18.8129619417
2024-02-02 17:00:00|LINK|1706893200|18.8051113926|18.8051113926|18.787659043|18.8003956997
2024-02-02 17:01:00|LINK|1706893260|18.8003975348|18.8172846512|18.7965255801|18.8091117094
2024-02-02 17:02:00|LINK|1706893320|18.809112354|18.809112354|18.7928038952|18.7948596369
2024-02-02 17:03:00|LINK|1706893380|18.7924447536|18.792964127|18.7480887324|18.7487828646
2024-02-02 17:04:00|LINK|1706893440|18.7493203045|18.8466274123|18.7493203045|18.8466274123
2024-02-02 17:05:00|LINK|1706893500|18.8466282557|18.8594300073|18.8299737674|18.8315657782
2024-02-02 17:06:00|LINK|1706893560|18.8315558259|18.8585260257|18.8315546964|18.8546263193
2024-02-02 17:07:00|LINK|1706893620|18.8516490653|18.8516491312|18.8356015246|18.8412288947
2024-02-02 17:08:00|LINK|1706893680|18.8414856241|18.8414856241|18.7987917738|18.7988120136
2024-02-02 17:09:00|LINK|1706893740|18.7988126171|18.7988126171|18.793684413|18.7984974587
2024-02-02 17:10:00|LINK|1706893800|18.7984920792|18.8023667901|18.7984920792|18.801957129
2024-02-02 17:11:00|LINK|1706893860|18.8019928347|18.8023282067|18.7807333568|18.7807333568
2024-02-02 17:12:00|LINK|1706893920|18.7807331999|18.8053512906|18.7807331999|18.785034021
2024-02-02 17:13:00|LINK|1706893980|18.7850259195|18.7989367984|18.7811448684|18.7989367683
2024-02-02 17:14:00|LINK|1706894040|18.7984927478|18.8127445296|18.7984927478|18.8096754239
2024-02-02 17:15:00|LINK|1706894100|18.8096776578|18.8261937518|18.8096753876|18.8261936653
2024-02-02 17:16:00|LINK|1706894160|18.826192999|18.8305381385|18.826192999|18.8266528482
2024-02-02 17:17:00|LINK|1706894220|18.8266533532|18.8399779608|18.8258499913|18.8354824338
2024-02-02 17:18:00|LINK|1706894280|18.8354810832|18.8356069096|18.8238769555|18.8245976937
2024-02-02 17:19:00|LINK|1706894340|18.8253621435|18.8304385184|18.8225675305|18.8225676661
2024-02-02 17:20:00|LINK|1706894400|18.8225694544|18.8230064912|18.8143672444|18.8163320469
2024-02-02 17:21:00|LINK|1706894460|18.8163199083|18.8170416233|18.7948419629|18.7955879124
2024-02-02 17:22:00|LINK|1706894520|18.7955906224|18.7955906224|18.7228925734|18.7594351427
2024-02-02 17:23:00|LINK|1706894580|18.7594350068|18.7594351417|18.7174756384|18.7174756822
2024-02-02 17:24:00|LINK|1706894640|18.7174758017|18.7174758017|18.7112610836|18.7112610836
2024-02-02 17:25:00|LINK|1706894700|18.7112613885|18.7112613885|18.699990685|18.7004058834
2024-02-02 17:26:00|LINK|1706894760|18.6999972525|18.6999972525|18.6346579398|18.6346581915
2024-02-02 17:27:00|LINK|1706894820|18.6335750263|18.6359248199|18.6268383815|18.6321518713
2024-02-02 17:28:00|LINK|1706894880|18.6321517191|18.6467976997|18.6295971722|18.6462577725
2024-02-02 17:29:00|LINK|1706894940|18.6462762884|18.658151421|18.6456118421|18.6581513819
2024-02-02 17:30:00|LINK|1706895000|18.6582797135|18.6582814454|18.6528896004|18.6528896004
2024-02-02 17:31:00|LINK|1706895060|18.6519360685|18.6530687812|18.6484200709|18.6513862905
2024-02-02 17:32:00|LINK|1706895120|18.6516294089|18.6895118508|18.6516288485|18.6895118508
2024-02-02 17:33:00|LINK|1706895180|18.6895112917|18.6924612049|18.6891730268|18.6897638905
2024-02-02 17:34:00|LINK|1706895240|18.6897612919|18.6947662292|18.678840009|18.6788400157
2024-02-02 17:35:00|LINK|1706895300|18.6788412577|18.6857428481|18.6740634232|18.6753605971
2024-02-02 17:36:00|LINK|1706895360|18.6753609453|18.6763437175|18.672440416|18.672440416
2024-02-02 17:37:00|LINK|1706895420|18.6724408056|18.6863733588|18.6724381666|18.6863246187
2024-02-02 17:38:00|LINK|1706895480|18.6863244602|18.7140976901|18.6863244602|18.7140976901
2024-02-02 17:39:00|LINK|1706895540|18.7134355564|18.7454373701|18.7104604683|18.7151859811
2024-02-02 17:40:00|LINK|1706895600|18.7158411935|18.715842845|18.7003509962|18.7003953369
2024-02-02 17:41:00|LINK|1706895660|18.7003950444|18.7003953382|18.6876671463|18.6906310561
2024-02-02 17:42:00|LINK|1706895720|18.6906332832|18.690893095|18.6710361194|18.6714319457
2024-02-02 17:43:00|LINK|1706895780|18.6677914062|18.6680465607|18.639260611|18.6401182119
2024-02-02 17:44:00|LINK|1706895840|18.6401185354|18.6563798861|18.6391432926|18.6550798652
2024-02-02 17:45:00|LINK|1706895900|18.6550797204|18.6661898238|18.6484335018|18.6484335018
2024-02-02 17:46:00|LINK|1706895960|18.6484373411|18.6638608346|18.6443116223|18.6629143051
2024-02-02 17:47:00|LINK|1706896020|18.6629136376|18.6629145531|18.6359210696|18.6392141398
2024-02-02 17:48:00|LINK|1706896080|18.6392141518|18.6613861785|18.6392141518|18.6613861785
2024-02-02 17:49:00|LINK|1706896140|18.6634681683|18.6795985238|18.6634681683|18.6760534827
2024-02-02 17:50:00|LINK|1706896200|18.6752425059|18.6823291048|18.6686672154|18.6821828689
2024-02-02 17:51:00|LINK|1706896260|18.6821834753|18.7157208016|18.6821828938|18.7008581967
2024-02-02 17:52:00|LINK|1706896320|18.700803209|18.7023442672|18.6911795266|18.7023442603
2024-02-02 17:53:00|LINK|1706896380|18.7021741355|18.7054013535|18.7003379658|18.7003930498
2024-02-02 17:54:00|LINK|1706896440|18.7004021326|18.7032193206|18.6937050695|18.7028924848
2024-02-02 17:55:00|LINK|1706896500|18.7021915367|18.7022576122|18.6888595639|18.6947857388
2024-02-02 17:56:00|LINK|1706896560|18.6947858571|18.708973865|18.6947857887|18.708973865
2024-02-02 17:57:00|LINK|1706896620|18.7089717301|18.7089723372|18.7056774073|18.7056774187
2024-02-02 17:58:00|LINK|1706896680|18.7019461656|18.7019461656|18.6691927836|18.6699410598
2024-02-02 17:59:00|LINK|1706896740|18.6657202171|18.6657202171|18.5711905155|18.5711905155
2024-02-02 18:00:00|LINK|1706896800|18.571190263|18.5711905564|18.5512694644|18.5627903927
2024-02-02 18:01:00|LINK|1706896860|18.5627903477|18.5754322341|18.5488984076|18.5488984721
2024-02-02 18:02:00|LINK|1706896920|18.548895732|18.548895732|18.5437214794|18.5439648512
2024-02-02 18:03:00|LINK|1706896980|18.5439517409|18.5450355428|18.5143230358|18.5291609871
2024-02-02 18:04:00|LINK|1706897040|18.528885825|18.5593646193|18.5286216954|18.5489933674
2024-02-02 18:05:00|LINK|1706897100|18.5489931481|18.5489933674|18.4616383623|18.4741924684
2024-02-02 18:06:00|LINK|1706897160|18.4741925054|18.4811552097|18.4289742096|18.4289742388
2024-02-02 18:07:00|LINK|1706897220|18.427114482|18.4299898586|18.3786642392|18.3853124277
2024-02-02 18:08:00|LINK|1706897280|18.3853126771|18.4168083923|18.3774275537|18.4163434269
2024-02-02 18:09:00|LINK|1706897340|18.4163432366|18.4232248053|18.4144216218|18.4208328631
2024-02-02 18:10:00|LINK|1706897400|18.4211533532|18.4302623688|18.4211533532|18.4214541071
2024-02-02 18:11:00|LINK|1706897460|18.4214540791|18.4474063633|18.4205012722|18.4474063633
2024-02-02 18:12:00|LINK|1706897520|18.4491541467|18.4510132767|18.4423822213|18.4510132639
2024-02-02 18:13:00|LINK|1706897580|18.4510140845|18.4511792152|18.4445068438|18.45110358
2024-02-02 18:14:00|LINK|1706897640|18.4511804032|18.4545782617|18.4460563436|18.4545782326
2024-02-02 18:15:00|LINK|1706897700|18.4582546376|18.4877889687|18.4579465524|18.4877861871
2024-02-02 18:16:00|LINK|1706897760|18.4877853828|18.4878030912|18.4526763419|18.4535356651
2024-02-02 18:17:00|LINK|1706897820|18.4535336122|18.4690234617|18.4535336122|18.468187997
2024-02-02 18:18:00|LINK|1706897880|18.4681892866|18.4745218223|18.468187997|18.4728727707
2024-02-02 18:19:00|LINK|1706897940|18.4728732858|18.4728732858|18.4473347823|18.4473347823
2024-02-02 18:20:00|LINK|1706898000|18.4473374055|18.4494759065|18.4473342496|18.4487313099
2024-02-02 18:21:00|LINK|1706898060|18.4487434478|18.4488523193|18.4369617148|18.4369618321
2024-02-02 18:22:00|LINK|1706898120|18.4369624123|18.437057553|18.4350039822|18.4350039822
2024-02-02 18:23:00|LINK|1706898180|18.4350042353|18.4368064349|18.4320527558|18.4368064349
2024-02-02 18:24:00|LINK|1706898240|18.436806446|18.4372783999|18.4277505091|18.4287245552
2024-02-02 18:25:00|LINK|1706898300|18.4287246408|18.4340956788|18.428092098|18.4339990625
2024-02-02 18:26:00|LINK|1706898360|18.4340782343|18.4497680531|18.4307019152|18.4478662529
2024-02-02 18:27:00|LINK|1706898420|18.4478661159|18.4478661159|18.4085077274|18.4085077309
2024-02-02 18:28:00|LINK|1706898480|18.4085761196|18.4085761196|18.3821182103|18.3821182226
2024-02-02 18:29:00|LINK|1706898540|18.3821190897|18.3829594717|18.3777609444|18.3778236014
2024-02-02 18:30:00|LINK|1706898600|18.3778250379|18.3799023614|18.375193254|18.375193254
2024-02-02 18:31:00|LINK|1706898660|18.3751917989|18.3765284078|18.3655155557|18.3655155557
2024-02-02 18:32:00|LINK|1706898720|18.3656056326|18.3656056326|18.3422039365|18.3422039365
2024-02-02 18:33:00|LINK|1706898780|18.3422045446|18.4376911515|18.3422045446|18.4376911515
2024-02-02 18:34:00|LINK|1706898840|18.4376907688|18.4376907688|18.3932829799|18.3933032072
2024-02-02 18:35:00|LINK|1706898900|18.3933032875|18.3933032875|18.3889004801|18.389540096
2024-02-02 18:36:00|LINK|1706898960|18.3895400931|18.4025221706|18.3813072226|18.4025221706
2024-02-02 18:37:00|LINK|1706899020|18.4025218301|18.4232187703|18.4025218301|18.4232187703
2024-02-02 18:38:00|LINK|1706899080|18.4244887415|18.4326248573|18.4212188051|18.4212188131
2024-02-02 18:39:00|LINK|1706899140|18.4211754356|18.4211754356|18.4141039619|18.4162745708
2024-02-02 18:40:00|LINK|1706899200|18.4162747446|18.4197889353|18.4149132921|18.4194681559
2024-02-02 18:41:00|LINK|1706899260|18.4194689618|18.4252126248|18.4187431057|18.4252126248
2024-02-02 18:42:00|LINK|1706899320|18.4252129247|18.4257543788|18.4227136606|18.4227136606
2024-02-02 18:43:00|LINK|1706899380|18.422714266|18.422714266|18.4173328539|18.422239758
2024-02-02 18:44:00|LINK|1706899440|18.423899449|18.4274117921|18.4238990794|18.4259137198
2024-02-02 18:45:00|LINK|1706899500|18.4259137245|18.4259137245|18.3998331851|18.3998331851
2024-02-02 18:46:00|LINK|1706899560|18.3998347896|18.4043633396|18.3829766255|18.3829768171
2024-02-02 18:47:00|LINK|1706899620|18.383873713|18.3984781909|18.3600084541|18.3600085298
2024-02-02 18:48:00|LINK|1706899680|18.3600116123|18.3600116123|18.3386203438|18.338620347
2024-02-02 18:49:00|LINK|1706899740|18.3386222967|18.3423122856|18.3377370528|18.3423122856
2024-02-02 18:50:00|LINK|1706899800|18.3423115585|18.3423122855|18.213014143|18.221680843
2024-02-02 18:51:00|LINK|1706899860|18.2219342104|18.2430593296|18.221934111|18.232484302
2024-02-02 18:52:00|LINK|1706899920|18.2321311681|18.2321314522|18.1924365498|18.1940010694
2024-02-02 18:53:00|LINK|1706899980|18.1940009888|18.2060776199|18.1940009888|18.2048664952
2024-02-02 18:54:00|LINK|1706900040|18.2048654385|18.2087294197|18.2048654385|18.2074060073
2024-02-02 18:55:00|LINK|1706900100|18.2074006976|18.2593066628|18.205408893|18.2591210834
2024-02-02 18:56:00|LINK|1706900160|18.2602851553|18.2612436269|18.2481128127|18.2582892636
2024-02-02 18:57:00|LINK|1706900220|18.2582892066|18.2582892636|18.2502279917|18.2533733502
2024-02-02 18:58:00|LINK|1706900280|18.2533733967|18.2632964805|18.2497087102|18.2497087146
2024-02-02 18:59:00|LINK|1706900340|18.2497091997|18.2525819289|18.2421382871|18.2448460577
2024-02-02 19:00:00|LINK|1706900400|18.2448563103|18.245031548|18.2378678135|18.2378678135
2024-02-02 19:01:00|LINK|1706900460|18.2378811767|18.2379439563|18.218125702|18.2181377688
2024-02-02 19:02:00|LINK|1706900520|18.2181966124|18.2238547026|18.2050705435|18.2121889925
2024-02-02 19:03:00|LINK|1706900580|18.212187619|18.2316756702|18.212187619|18.2316756702
2024-02-02 19:04:00|LINK|1706900640|18.231878224|18.2403593494|18.231878224|18.2402623836
2024-02-02 19:05:00|LINK|1706900700|18.2402617348|18.2404449878|18.2343365067|18.2343365067
2024-02-02 19:06:00|LINK|1706900760|18.2343357041|18.2343357041|18.2155647561|18.2155648056
2024-02-02 19:07:00|LINK|1706900820|18.2155651204|18.2172410859|18.215537047|18.2172410859
2024-02-02 19:08:00|LINK|1706900880|18.2173574753|18.2316800453|18.2173574753|18.2316800453
2024-02-02 19:09:00|LINK|1706900940|18.2317183383|18.2387480219|18.2317183383|18.237993668
2024-02-02 19:10:00|LINK|1706901000|18.2381209439|18.239220125|18.2377361661|18.2378581511
2024-02-02 19:11:00|LINK|1706901060|18.2378538915|18.3031665497|18.2373108021|18.3031665497
2024-02-02 19:12:00|LINK|1706901120|18.3031664595|18.3227268779|18.3031664595|18.3224628399
2024-02-02 19:13:00|LINK|1706901180|18.32246281|18.3224628399|18.291032549|18.291032549
2024-02-02 19:14:00|LINK|1706901240|18.291032755|18.2913460126|18.2893259911|18.2893259911
2024-02-02 19:15:00|LINK|1706901300|18.2890580366|18.2890580366|18.2808436167|18.2810554693
2024-02-02 19:16:00|LINK|1706901360|18.2810242356|18.2810242356|18.2542758334|18.2548353621
2024-02-02 19:17:00|LINK|1706901420|18.2554934938|18.2612693333|18.1278433841|18.1526138862
2024-02-02 19:18:00|LINK|1706901480|18.1526133822|18.1802895627|18.1526133822|18.1792608038
2024-02-02 19:19:00|LINK|1706901540|18.1792605716|18.1891223384|18.1790530331|18.1891223384
2024-02-02 19:20:00|LINK|1706901600|18.1894687318|18.1992628276|18.187551068|18.1992628246
2024-02-02 19:21:00|LINK|1706901660|18.199262639|18.200870236|18.1825190161|18.1832583126
2024-02-02 19:22:00|LINK|1706901720|18.1835167839|18.1868139879|18.1821946203|18.1821946203
2024-02-02 19:23:00|LINK|1706901780|18.1820496821|18.1820496821|18.1594316426|18.1611897404
2024-02-02 19:24:00|LINK|1706901840|18.1611898253|18.1777264292|18.1611591856|18.1777264292
2024-02-02 19:25:00|LINK|1706901900|18.1777262796|18.1807746853|18.1548586658|18.1548586658
2024-02-02 19:26:00|LINK|1706901960|18.1548649749|18.1549390313|18.1495655902|18.1522817168
2024-02-02 19:27:00|LINK|1706902020|18.1522810681|18.1522817032|18.1279787491|18.1285211022
2024-02-02 19:28:00|LINK|1706902080|18.1285340274|18.148916877|18.1218361828|18.148916877
2024-02-02 19:29:00|LINK|1706902140|18.1489161419|18.148916877|18.1403827685|18.1404099678
2024-02-02 19:30:00|LINK|1706902200|18.1404091229|18.1453387664|18.136353537|18.1453144962
2024-02-02 19:31:00|LINK|1706902260|18.1453138339|18.1454558783|18.131543463|18.1411751353
2024-02-02 19:32:00|LINK|1706902320|18.1411752681|18.1437782595|18.1293355697|18.1293355697
2024-02-02 19:33:00|LINK|1706902380|18.1271372341|18.1271385115|18.0851407333|18.0851407333
2024-02-02 19:34:00|LINK|1706902440|18.0851391319|18.1099472168|18.0756854726|18.1081247595
2024-02-02 19:35:00|LINK|1706902500|18.1078134649|18.1078576349|18.085819673|18.0858196731
2024-02-02 19:36:00|LINK|1706902560|18.0858065562|18.1006994113|18.08513906|18.1006994113
2024-02-02 19:37:00|LINK|1706902620|18.1006993415|18.1006994191|18.0846808806|18.0886433776
2024-02-02 19:38:00|LINK|1706902680|18.0886430491|18.0930798601|18.0655134542|18.0655136104
2024-02-02 19:39:00|LINK|1706902740|18.0655150119|18.0655150119|18.0287430686|18.0316686699
2024-02-02 19:40:00|LINK|1706902800|18.0316685353|18.0733228481|18.0316685353|18.0712424665
2024-02-02 19:41:00|LINK|1706902860|18.0712331078|18.0942509556|18.0708991938|18.0833474392
2024-02-02 19:42:00|LINK|1706902920|18.0833419276|18.0935839042|18.0831908431|18.0858955563
2024-02-02 19:43:00|LINK|1706902980|18.0858960375|18.0858960375|18.0783823807|18.0784060646
2024-02-02 19:44:00|LINK|1706903040|18.0784064073|18.079243679|18.0778334812|18.079243679
2024-02-02 19:45:00|LINK|1706903100|18.0792480281|18.1177631259|18.0792436898|18.1177631259
2024-02-02 19:46:00|LINK|1706903160|18.1178319857|18.1383570907|18.1178319857|18.1383570907
2024-02-02 19:47:00|LINK|1706903220|18.1412198221|18.2229603306|18.1412198221|18.1945652848
2024-02-02 19:48:00|LINK|1706903280|18.1945654052|18.1945654052|18.1700406546|18.1706669848
2024-02-02 19:49:00|LINK|1706903340|18.1706666364|18.175675196|18.1658576092|18.1661425952
2024-02-02 19:50:00|LINK|1706903400|18.1667338263|18.1685901355|18.1651676679|18.1656502985
2024-02-02 19:51:00|LINK|1706903460|18.1656501977|18.195412497|18.1656501977|18.1954042186
2024-02-02 19:52:00|LINK|1706903520|18.1953998081|18.1975330722|18.1918723327|18.195992005
2024-02-02 19:53:00|LINK|1706903580|18.1959919352|18.2050372942|18.1959919352|18.2003624351
2024-02-02 19:54:00|LINK|1706903640|18.2003622031|18.2028040808|18.2003622031|18.2025042345
2024-02-02 19:55:00|LINK|1706903700|18.2025040318|18.2155437942|18.2020003209|18.2155437942
2024-02-02 19:56:00|LINK|1706903760|18.2155432133|18.2163105914|18.2097403117|18.2124297975
2024-02-02 19:57:00|LINK|1706903820|18.212171495|18.2147323398|18.203836735|18.2041115325
2024-02-02 19:58:00|LINK|1706903880|18.204111155|18.2128231957|18.2039687022|18.2128231957
2024-02-02 19:59:00|LINK|1706903940|18.2128232127|18.2163896093|18.2128232127|18.2151484194
2024-02-02 20:00:00|LINK|1706904000|18.2151481486|18.2151481486|18.2076727931|18.2115166508
2024-02-02 20:01:00|LINK|1706904060|18.2115093049|18.215637067|18.2070708145|18.2070708145
2024-02-02 20:02:00|LINK|1706904120|18.2070679707|18.2070679707|18.1976997505|18.1978293109
2024-02-02 20:03:00|LINK|1706904180|18.1978113807|18.2137925129|18.1966578547|18.200454664
2024-02-02 20:04:00|LINK|1706904240|18.2004544133|18.2004546699|18.188181748|18.188181748
2024-02-02 20:05:00|LINK|1706904300|18.1882694702|18.1883398329|18.1771731814|18.1773351731
2024-02-02 20:06:00|LINK|1706904360|18.1773361908|18.1773361908|18.170834183|18.1708343877
2024-02-02 20:07:00|LINK|1706904420|18.1620860061|18.1635634299|18.160589649|18.1606559706
2024-02-02 20:08:00|LINK|1706904480|18.1606605906|18.1606889738|18.1437929669|18.1447728413
2024-02-02 20:09:00|LINK|1706904540|18.1447843114|18.1456318485|18.1326925449|18.1326927037
2024-02-02 20:10:00|LINK|1706904600|18.13281899|18.1330362981|18.1136638532|18.1178112922
2024-02-02 20:11:00|LINK|1706904660|18.1178126314|18.1233344693|18.117811332|18.1233344693
2024-02-02 20:12:00|LINK|1706904720|18.1233354734|18.1335174685|18.1118190736|18.1122904681
2024-02-02 20:13:00|LINK|1706904780|18.1122890061|18.1376942036|18.1122890061|18.1376942031
2024-02-02 20:14:00|LINK|1706904840|18.1376939601|18.1564874685|18.1370168578|18.1564873721
2024-02-02 20:15:00|LINK|1706904900|18.1564887331|18.1661786914|18.1564873563|18.1646210699
2024-02-02 20:16:00|LINK|1706904960|18.1646206578|18.1646212149|18.1571716831|18.1571815333
2024-02-02 20:17:00|LINK|1706905020|18.157181588|18.157181588|18.1521387293|18.152785344
2024-02-02 20:18:00|LINK|1706905080|18.1522438404|18.1526581488|18.1518470473|18.1521432623
2024-02-02 20:19:00|LINK|1706905140|18.1521426448|18.152142757|18.1503385047|18.1518753147
2024-02-02 20:20:00|LINK|1706905200|18.1518766925|18.1572194993|18.1518766925|18.1572194993
2024-02-02 20:21:00|LINK|1706905260|18.1572194125|18.1612404898|18.1572194125|18.1605837895
2024-02-02 20:22:00|LINK|1706905320|18.1605834001|18.1605837727|18.1555544341|18.1555544341
2024-02-02 20:23:00|LINK|1706905380|18.1555550783|18.1555550783|18.1413637747|18.1447345731
2024-02-02 20:24:00|LINK|1706905440|18.1447357739|18.1549422704|18.1447345959|18.1542591715
2024-02-02 20:25:00|LINK|1706905500|18.1542569539|18.1542590501|18.1475269703|18.1475270459
2024-02-02 20:26:00|LINK|1706905560|18.1475276782|18.1475276782|18.1352306337|18.1352405155
2024-02-02 20:27:00|LINK|1706905620|18.1352542561|18.1435425586|18.1347900278|18.1416899281
2024-02-02 20:28:00|LINK|1706905680|18.1416900129|18.1416900129|18.123252743|18.1241092401
2024-02-02 20:29:00|LINK|1706905740|18.1241124527|18.1374116434|18.1237619449|18.1374114318
2024-02-02 20:30:00|LINK|1706905800|18.1374109746|18.1374114335|18.1316568555|18.1318210174
2024-02-02 20:31:00|LINK|1706905860|18.1317984457|18.1317984457|18.1291645313|18.1292691145
2024-02-02 20:32:00|LINK|1706905920|18.1292689625|18.1410904036|18.1292689625|18.141090296
2024-02-02 20:33:00|LINK|1706905980|18.1410897608|18.1428393249|18.141086711|18.1413300511
2024-02-02 20:34:00|LINK|1706906040|18.1413389807|18.1513517337|18.141031666|18.1509805886
2024-02-02 20:35:00|LINK|1706906100|18.150978183|18.158273829|18.150978183|18.1552830726
2024-02-02 20:36:00|LINK|1706906160|18.1547368308|18.1617671782|18.1546783967|18.1617671782
2024-02-02 20:37:00|LINK|1706906220|18.1618230912|18.1618230912|18.1613485904|18.1613532304
2024-02-02 20:38:00|LINK|1706906280|18.1613546229|18.1613546229|18.1522388465|18.1522388465
2024-02-02 20:39:00|LINK|1706906340|18.1525532267|18.1526896802|18.1491035757|18.1491035757
2024-02-02 20:40:00|LINK|1706906400|18.1491033445|18.1536896424|18.1490610225|18.1536896424
2024-02-02 20:41:00|LINK|1706906460|18.1536864337|18.166445362|18.1536864337|18.166445362
2024-02-02 20:42:00|LINK|1706906520|18.1664450939|18.1728667414|18.1664450939|18.1728667118
2024-02-02 20:43:00|LINK|1706906580|18.1728659442|18.1785661167|18.1671024846|18.1671024846
2024-02-02 20:44:00|LINK|1706906640|18.1674279261|18.1679046205|18.1651349797|18.1651349797
2024-02-02 20:45:00|LINK|1706906700|18.1651322861|18.1690046482|18.1614933343|18.1683018417
2024-02-02 20:46:00|LINK|1706906760|18.1683014903|18.1683990113|18.1667205275|18.1667206032
2024-02-02 20:47:00|LINK|1706906820|18.1667265097|18.1667265097|18.1633632764|18.1660861234
2024-02-02 20:48:00|LINK|1706906880|18.1660869445|18.1700991528|18.152478179|18.1524784059
2024-02-02 20:49:00|LINK|1706906940|18.1524783627|18.1524783627|18.1416252532|18.1432307874
2024-02-02 20:50:00|LINK|1706907000|18.1435977789|18.1436837413|18.1234273808|18.1267850311
2024-02-02 20:51:00|LINK|1706907060|18.1270960935|18.1270960935|18.0849276034|18.0866086306
2024-02-02 20:52:00|LINK|1706907120|18.0865956306|18.0946244806|17.9506821244|17.9831259714
2024-02-02 20:53:00|LINK|1706907180|17.973622149|17.973622149|17.8900231982|17.8920580285
2024-02-02 20:54:00|LINK|1706907240|17.8902070539|17.9157581225|17.8801879393|17.8957809474
2024-02-02 20:55:00|LINK|1706907300|17.8957824122|17.9043343575|17.8957824122|17.9030286412
2024-02-02 20:56:00|LINK|1706907360|17.9030279302|17.9527494568|17.9030279302|17.9524407833
2024-02-02 20:57:00|LINK|1706907420|17.9524745719|17.9524747871|17.9405669506|17.940566957
2024-02-02 20:58:00|LINK|1706907480|17.9405672157|17.9410806614|17.9353131115|17.9353131115
2024-02-02 20:59:00|LINK|1706907540|17.9352514919|17.9352514919|17.9058801814|17.9058801814
2024-02-02 21:00:00|LINK|1706907600|17.9058802597|17.9058802597|17.8954745688|17.8962579177
2024-02-02 21:01:00|LINK|1706907660|17.8962582674|17.90726416|17.8959098966|17.90726416
2024-02-02 21:02:00|LINK|1706907720|17.9072646274|17.9129186971|17.8953797141|17.8953797141
2024-02-02 21:03:00|LINK|1706907780|17.8953674897|17.9020332551|17.8936741451|17.9020332551
2024-02-02 21:04:00|LINK|1706907840|17.9020332432|17.9020333699|17.8827476082|17.8832730943
2024-02-02 21:05:00|LINK|1706907900|17.883271746|17.890264956|17.883271746|17.8859138311
2024-02-02 21:06:00|LINK|1706907960|17.8859172164|17.8859172164|17.8486003742|17.856402994
2024-02-02 21:07:00|LINK|1706908020|17.8566052953|17.8762034778|17.8566052953|17.8762034654
2024-02-02 21:08:00|LINK|1706908080|17.8762000072|17.8762183386|17.8514214118|17.851438466
2024-02-02 21:09:00|LINK|1706908140|17.8514066818|17.8736755322|17.8497429316|17.8736755322
2024-02-02 21:10:00|LINK|1706908200|17.8736736389|17.8917168568|17.8736736389|17.8917168568
2024-02-02 21:11:00|LINK|1706908260|17.8917127248|17.9120130937|17.8905940456|17.9119810595
2024-02-02 21:12:00|LINK|1706908320|17.9119741158|17.9525334293|17.9111542666|17.9519470127
2024-02-02 21:13:00|LINK|1706908380|17.9519472217|17.9618570515|17.935534645|17.9611387967
2024-02-02 21:14:00|LINK|1706908440|17.9611391424|17.9688441411|17.9547447704|17.9688440492
2024-02-02 21:15:00|LINK|1706908500|17.9688378744|17.9698624203|17.9665184006|17.9665184006
2024-02-02 21:16:00|LINK|1706908560|17.9665101265|17.9680575331|17.9665101265|17.9670087782
2024-02-02 21:17:00|LINK|1706908620|17.9670089972|17.9670089972|17.9599629551|17.9605125868
2024-02-02 21:18:00|LINK|1706908680|17.960512742|18.0028700843|17.9605125869|18.0024717943
2024-02-02 21:19:00|LINK|1706908740|18.0022230589|18.0073976607|17.9816962129|17.9835117404
2024-02-02 21:20:00|LINK|1706908800|17.9835168772|17.9835168772|17.976461519|17.9792948472
2024-02-02 21:21:00|LINK|1706908860|17.9792982297|17.9792982297|17.9761345686|17.9761348222
2024-02-02 21:22:00|LINK|1706908920|17.9761374506|17.9805382111|17.976134844|17.9804424762
2024-02-02 21:23:00|LINK|1706908980|17.9804398525|17.9851280974|17.98043287|17.983054806
2024-02-02 21:24:00|LINK|1706909040|17.9830556746|17.9830556746|17.981488212|17.9816029199
2024-02-02 21:25:00|LINK|1706909100|17.9816031436|17.9826393188|17.9787577207|17.9787577207
2024-02-02 21:26:00|LINK|1706909160|17.9787579159|17.9787579159|17.9698912316|17.9727815527
2024-02-02 21:27:00|LINK|1706909220|17.9727797173|17.9733387528|17.9633296549|17.9633296792
2024-02-02 21:28:00|LINK|1706909280|17.9633306459|17.9633306459|17.9622502891|17.9622635934
2024-02-02 21:29:00|LINK|1706909340|17.9622651477|17.9628547613|17.9618327796|17.9626971301
2024-02-02 21:30:00|LINK|1706909400|17.9626972988|17.9638270904|17.9616504902|17.9616504902
2024-02-02 21:31:00|LINK|1706909460|17.9616525479|17.9616525479|17.9496490107|17.9496490107
2024-02-02 21:32:00|LINK|1706909520|17.9497012043|17.9501160882|17.9314157376|17.9332020616
2024-02-02 21:33:00|LINK|1706909580|17.9333078679|17.9370095698|17.9322111888|17.9370095698
2024-02-02 21:34:00|LINK|1706909640|17.9370102766|17.9449384552|17.9275108795|17.9275108795
2024-02-02 21:35:00|LINK|1706909700|17.9275130777|17.9275130777|17.9240333295|17.9243464606
2024-02-02 21:36:00|LINK|1706909760|17.9243463073|17.9254314177|17.9239851219|17.9241590592
2024-02-02 21:37:00|LINK|1706909820|17.9241581286|17.9241581286|17.9175216319|17.9175216319
2024-02-02 21:38:00|LINK|1706909880|17.9175225303|17.9175225303|17.9060878204|17.9060878204
2024-02-02 21:39:00|LINK|1706909940|17.9060894459|17.9074244521|17.8955405893|17.8971087564
2024-02-02 21:40:00|LINK|1706910000|17.8971083207|17.9044086643|17.8949756419|17.9044086643
2024-02-02 21:41:00|LINK|1706910060|17.9044090237|17.9044090237|17.8945161934|17.8945162139
2024-02-02 21:42:00|LINK|1706910120|17.8945160149|17.895586655|17.8583992601|17.8592164335
2024-02-02 21:43:00|LINK|1706910180|17.8592186414|17.8603688518|17.8450141862|17.8450594398
2024-02-02 21:44:00|LINK|1706910240|17.845011898|17.845015313|17.7708013582|17.77504334
2024-02-02 21:45:00|LINK|1706910300|17.7752267535|17.8011329424|17.7751501414|17.8011329359
2024-02-02 21:46:00|LINK|1706910360|17.8011321979|17.8012247313|17.7784560277|17.7841569782
2024-02-02 21:47:00|LINK|1706910420|17.7841557052|17.7953056957|17.7841557052|17.7953056957
2024-02-02 21:48:00|LINK|1706910480|17.7952986929|17.7953056345|17.7875450289|17.7887001454
2024-02-02 21:49:00|LINK|1706910540|17.7886333334|17.8019230438|17.7886315822|17.8019229753
2024-02-02 21:50:00|LINK|1706910600|17.8018445763|17.8019023971|17.7893080641|17.7897917152
2024-02-02 21:51:00|LINK|1706910660|17.78924006|17.78924006|17.7797802769|17.7798058538
2024-02-02 21:52:00|LINK|1706910720|17.7798090335|17.7804316243|17.7761013899|17.7778805374
2024-02-02 21:53:00|LINK|1706910780|17.7778763615|17.7778805386|17.7346617619|17.7346717355
2024-02-02 21:54:00|LINK|1706910840|17.7346761108|17.7347236417|17.7199192304|17.7224911277
2024-02-02 21:55:00|LINK|1706910900|17.7224959156|17.7224959156|17.7113046614|17.7172892218
2024-02-02 21:56:00|LINK|1706910960|17.7172892163|17.7481980248|17.7172892116|17.7481980236
2024-02-02 21:57:00|LINK|1706911020|17.7481986683|17.7486121437|17.7359649149|17.7459126496
2024-02-02 21:58:00|LINK|1706911080|17.7459086131|17.7539446018|17.7458926774|17.751653384
2024-02-02 21:59:00|LINK|1706911140|17.7516512689|17.7527579416|17.7506861389|17.7520013631
2024-02-02 22:00:00|LINK|1706911200|17.7520005359|17.7520005359|17.7393943365|17.7393944136
2024-02-02 22:03:00|LINK|1706911380|17.6795140572|17.6795140572|17.6229981698|17.6229983959
2024-02-02 22:04:00|LINK|1706911440|17.6229113046|17.656467753|17.6192755249|17.6467161354
2024-02-02 22:05:00|LINK|1706911500|17.6467124388|17.6583662946|17.6467124388|17.6475627317
2024-02-02 22:06:00|LINK|1706911560|17.6475924996|17.6554321879|17.6401897005|17.6402208983
2024-02-02 22:07:00|LINK|1706911620|17.6373126567|17.6464300736|17.6373126567|17.6440996737
2024-02-02 22:08:00|LINK|1706911680|17.6440998529|17.6440998529|17.5581198555|17.5581198555
2024-02-02 22:09:00|LINK|1706911740|17.5587592484|17.5952064394|17.5587592484|17.5797745595
2024-02-02 22:10:00|LINK|1706911800|17.579775565|17.579775565|17.5670739056|17.5736473708
2024-02-02 22:11:00|LINK|1706911860|17.5734681705|17.601446211|17.5734681705|17.6008586672
2024-02-02 22:12:00|LINK|1706911920|17.6008571326|17.6072224756|17.5943573724|17.6072224756
2024-02-02 22:13:00|LINK|1706911980|17.607220729|17.6661194789|17.607220729|17.6656926489
2024-02-02 22:14:00|LINK|1706912040|17.666482506|17.666482506|17.6154574268|17.6154574268
2024-02-02 22:15:00|LINK|1706912100|17.6154583903|17.6154583903|17.6083011003|17.6117150815
2024-02-02 22:17:00|LINK|1706912220|17.6083317167|17.6209358376|17.6076272107|17.6201352686
2024-02-02 22:18:00|LINK|1706912280|17.6201275866|17.6382281462|17.6193539593|17.6376304787
2024-02-02 22:19:00|LINK|1706912340|17.6376238511|17.668732533|17.6376238511|17.668732533
2024-02-02 22:20:00|LINK|1706912400|17.668640808|17.6819736071|17.668640808|17.6791517829
2024-02-02 22:21:00|LINK|1706912460|17.6791515165|17.7087689997|17.6791515165|17.7087689997
2024-02-02 22:22:00|LINK|1706912520|17.7101696353|17.7556796119|17.7101696353|17.7552661802
2024-02-02 22:23:00|LINK|1706912580|17.7552647647|17.7840945882|17.7552647647|17.7840945882
2024-02-02 22:24:00|LINK|1706912640|17.7840067207|17.806818682|17.7840067207|17.7928489547
2024-02-02 22:25:00|LINK|1706912700|17.792848051|17.792848051|17.775559252|17.7755592634
2024-02-02 22:26:00|LINK|1706912760|17.7755601544|17.7755601544|17.7563040513|17.7563040513
2024-02-02 22:27:00|LINK|1706912820|17.7563028108|17.7573860331|17.7160651811|17.7160651811
2024-02-02 22:28:00|LINK|1706912880|17.7160636654|17.7226073727|17.7160636654|17.7226073727
2024-02-02 22:29:00|LINK|1706912940|17.7226076767|17.7283382919|17.7119059477|17.7140022595
2024-02-02 22:30:00|LINK|1706913000|17.7140022045|17.756967914|17.7140022045|17.7566639414
2024-02-02 22:32:00|LINK|1706913120|17.7554121231|17.757979916|17.7330133685|17.7330133685
2024-02-02 22:33:00|LINK|1706913180|17.7330206293|17.7330206293|17.7214282857|17.7214290446
2024-02-02 22:34:00|LINK|1706913240|17.7213414481|17.7283349978|17.7167513629|17.7267263295
2024-02-02 22:35:00|LINK|1706913300|17.7267263294|17.7284481193|17.719820658|17.7280203841
2024-02-02 22:36:00|LINK|1706913360|17.7280201012|17.7517422174|17.7229738119|17.7517422174
2024-02-02 22:37:00|LINK|1706913420|17.7517419736|17.766098054|17.7517419736|17.7660980328
2024-02-02 22:38:00|LINK|1706913480|17.7660975872|17.7660975872|17.7607735779|17.7632252876
2024-02-02 22:39:00|LINK|1706913540|17.7640999634|17.7818636155|17.7640999634|17.7818636142
2024-02-02 22:40:00|LINK|1706913600|17.7818633121|17.8062420651|17.7818633121|17.8034994898
2024-02-02 22:41:00|LINK|1706913660|17.8007652173|17.8007652173|17.7783346809|17.7783348241
2024-02-02 22:42:00|LINK|1706913720|17.7783329656|17.7783357072|17.7683419738|17.7683514959
2024-02-02 22:43:00|LINK|1706913780|17.7683548721|17.7683667983|17.7676704095|17.767809393
2024-02-02 22:44:00|LINK|1706913840|17.767812952|17.7723609399|17.7634017139|17.7723609399
2024-02-02 22:45:00|LINK|1706913900|17.7727980563|17.8030521029|17.7727980563|17.8014408719
2024-02-02 22:46:00|LINK|1706913960|17.8014403175|17.8069873951|17.7992613374|17.805961167
2024-02-02 22:47:00|LINK|1706914020|17.8059585977|17.8192052876|17.8058408541|17.8156412399
2024-02-02 22:48:00|LINK|1706914080|17.8155719658|17.8354804562|17.8152379713|17.8354804562
2024-02-02 22:49:00|LINK|1706914140|17.8350704281|17.8350704281|17.8178036924|17.8178037393
2024-02-02 22:50:00|LINK|1706914200|17.817809751|17.8178822458|17.8124183831|17.8127634086
2024-02-02 22:51:00|LINK|1706914260|17.8127641614|17.819338585|17.8073606677|17.819338585
2024-02-02 22:52:00|LINK|1706914320|17.819335963|17.8217054397|17.819335963|17.8209170087
2024-02-02 22:53:00|LINK|1706914380|17.820088585|17.8243314902|17.8199380963|17.8243314131
2024-02-02 22:54:00|LINK|1706914440|17.8243325636|17.8398280725|17.8243314089|17.8398280725
2024-02-02 22:55:00|LINK|1706914500|17.8409922757|17.8427514558|17.8409922757|17.8427293732
2024-02-02 22:56:00|LINK|1706914560|17.8427285152|17.8446310667|17.8369174058|17.8369671843
2024-02-02 22:57:00|LINK|1706914620|17.836972586|17.8369976999|17.8242317819|17.8242317819
2024-02-02 22:58:00|LINK|1706914680|17.8242305785|17.8242305785|17.8002268373|17.8002268373
2024-02-02 22:59:00|LINK|1706914740|17.7985259128|17.7985259128|17.795735703|17.7969394112
2024-02-02 23:00:00|LINK|1706914800|17.7961442539|17.7961442539|17.7934344434|17.7937013521
2024-02-02 23:03:00|LINK|1706914980|17.800455708|17.8047819141|17.7830941142|17.7856551598
2024-02-02 23:04:00|LINK|1706915040|17.7856553659|17.7998082107|17.7856551598|17.7998082107
2024-02-02 23:05:00|LINK|1706915100|17.8026866814|17.8115969739|17.8026866814|17.8115969739
2024-02-02 23:06:00|LINK|1706915160|17.8116033937|17.8263552183|17.8116033937|17.8183794282
2024-02-02 23:07:00|LINK|1706915220|17.8183796531|17.8183796531|17.7989698493|17.8143572068
2024-02-02 23:09:00|LINK|1706915340|17.8202085916|17.8202087071|17.8098005863|17.8126626654
2024-02-02 23:10:00|LINK|1706915400|17.8129219275|17.8211909395|17.8129219275|17.8207249946
2024-02-02 23:11:00|LINK|1706915460|17.8207253288|17.8207253288|17.815131835|17.8152762467
2024-02-02 23:12:00|LINK|1706915520|17.8152732686|17.8271021811|17.8133702246|17.8271021811
2024-02-02 23:13:00|LINK|1706915580|17.8271018137|17.8436571008|17.8271018137|17.8434742297
2024-02-02 23:14:00|LINK|1706915640|17.8434727373|17.8460811826|17.8434727373|17.8458798566
2024-02-02 23:15:00|LINK|1706915700|17.8458786178|17.8485787027|17.8455886332|17.8484668661
2024-02-02 23:16:00|LINK|1706915760|17.8484608679|17.8527341723|17.8385821886|17.8385862852
2024-02-02 23:17:00|LINK|1706915820|17.8378297421|17.8427304976|17.8347565044|17.8427304976
2024-02-02 23:18:00|LINK|1706915880|17.8427325417|17.8433911358|17.8096717159|17.8097960755
2024-02-02 23:19:00|LINK|1706915940|17.8097969713|17.811305373|17.8002564661|17.8002565916
2024-02-02 23:20:00|LINK|1706916000|17.8002596036|17.8080161987|17.8002092849|17.8080161987
2024-02-02 23:21:00|LINK|1706916060|17.8080142525|17.8172872521|17.8080142525|17.8172872521
2024-02-02 23:22:00|LINK|1706916120|17.817451572|17.817451572|17.7513889376|17.7544745563
2024-02-02 23:23:00|LINK|1706916180|17.7544746015|17.7561722588|17.7544745563|17.7560475575
2024-02-02 23:24:00|LINK|1706916240|17.7560475361|17.7560818969|17.7496681329|17.7496681329
2024-02-02 23:25:00|LINK|1706916300|17.7314431239|17.7314431239|17.7234299636|17.7235847285
2024-02-02 23:26:00|LINK|1706916360|17.7235848718|17.7235848718|17.7211911519|17.7211911646
2024-02-02 23:27:00|LINK|1706916420|17.7211914598|17.7211914598|17.7134956566|17.7149818021
2024-02-02 23:28:00|LINK|1706916480|17.7149814763|17.7149823783|17.7128465083|17.7128465083
2024-02-02 23:29:00|LINK|1706916540|17.7128318717|17.7128318717|17.7051224128|17.7051224128
2024-02-02 23:30:00|LINK|1706916600|17.7051210827|17.7051210827|17.6917220668|17.6917220668
2024-02-02 23:32:00|LINK|1706916720|17.6879313168|17.6879313168|17.6826876617|17.6869949437
2024-02-02 23:33:00|LINK|1706916780|17.6869950948|17.6870796262|17.683631845|17.6836426721
2024-02-02 23:34:00|LINK|1706916840|17.683642907|17.6851376726|17.6836393932|17.6851376726
2024-02-02 23:35:00|LINK|1706916900|17.6849704705|17.6854515353|17.6839026622|17.6850595826
2024-02-02 23:36:00|LINK|1706916960|17.6850674126|17.7011026244|17.6850674126|17.7009107073
2024-02-02 23:37:00|LINK|1706917020|17.7009433063|17.7020824083|17.7009433063|17.7020431008
2024-02-02 23:38:00|LINK|1706917080|17.7020396027|17.7104681541|17.7020129955|17.7093775701
2024-02-02 23:39:00|LINK|1706917140|17.7081891068|17.7107582075|17.707448541|17.7092026191
2024-02-02 23:40:00|LINK|1706917200|17.7092025725|17.7092025725|17.6893224764|17.689573452
2024-02-02 23:41:00|LINK|1706917260|17.6895744386|17.7000658188|17.6895736054|17.7000658188
2024-02-02 23:42:00|LINK|1706917320|17.7000664086|17.7144150156|17.7000664086|17.70465445
2024-02-02 23:43:00|LINK|1706917380|17.7046539886|17.7403490453|17.7046539886|17.7403485891
2024-02-02 23:44:00|LINK|1706917440|17.7403491092|17.7452930175|17.733754942|17.74528214
2024-02-02 23:45:00|LINK|1706917500|17.7452720216|17.74851116|17.7452720216|17.74851116
2024-02-02 23:46:00|LINK|1706917560|17.7485103596|17.7522830529|17.7483961008|17.7503465658
2024-02-02 23:47:00|LINK|1706917620|17.7503463031|17.7521283378|17.7503463031|17.7519024376
2024-02-02 23:48:00|LINK|1706917680|17.7519051608|17.7583898205|17.7519051608|17.7583898205
2024-02-02 23:49:00|LINK|1706917740|17.758389761|17.7585842545|17.7566542875|17.7584292175
2024-02-02 23:50:00|LINK|1706917800|17.7584290422|17.7584292203|17.7510701998|17.7533464089
2024-02-02 23:51:00|LINK|1706917860|17.7533463794|17.7653524806|17.7527824216|17.7653524806
2024-02-02 23:52:00|LINK|1706917920|17.7654316496|17.771976061|17.7639910926|17.7716350426
2024-02-02 23:53:00|LINK|1706917980|17.7716342899|17.7716738779|17.7702523422|17.7715414173
2024-02-02 23:54:00|LINK|1706918040|17.771540781|17.7727004616|17.7710295193|17.7727004616
2024-02-02 23:55:00|LINK|1706918100|17.7727300629|17.779097893|17.7715556559|17.7785800642
2024-02-02 23:56:00|LINK|1706918160|17.7821626452|17.7946102492|17.7821626452|17.7946094726
2024-02-02 23:57:00|LINK|1706918220|17.7946096835|17.7946098839|17.7777090002|17.7781693283
2024-02-02 23:58:00|LINK|1706918280|17.778169461|17.80105061|17.7781694311|17.80105061
2024-02-02 23:59:00|LINK|1706918340|17.8010505726|17.8034857339|17.8010505726|17.8034857326
2024-02-03 00:00:00|LINK|1706918400|17.8034859016|17.810005706|17.8034859016|17.8092557978
2024-02-03 00:03:00|LINK|1706918580|17.8179692376|17.819287375|17.808688303|17.808688303
2024-02-03 00:04:00|LINK|1706918640|17.8090740181|17.8090740181|17.8019945748|17.8089319392
2024-02-03 00:05:00|LINK|1706918700|17.8089322788|17.8117648423|17.8083574939|17.8087640227
2024-02-03 00:06:00|LINK|1706918760|17.809323492|17.8158585399|17.8090798289|17.8157809832
2024-02-03 00:09:00|LINK|1706918940|17.8013187216|17.8031798039|17.7968750426|17.7968754637
2024-02-03 00:10:00|LINK|1706919000|17.7968766767|17.7968766767|17.7921278195|17.7921279311
2024-02-03 00:11:00|LINK|1706919060|17.7921289037|17.7921289037|17.7657448485|17.7657448485
2024-02-03 00:12:00|LINK|1706919120|17.7657458641|17.7657458641|17.7641246045|17.7653925828
2024-02-03 00:13:00|LINK|1706919180|17.7653861355|17.7654718712|17.7649154772|17.7649160383
2024-02-03 00:14:00|LINK|1706919240|17.7649166108|17.7650767067|17.7569476029|17.7589421947
2024-02-03 00:15:00|LINK|1706919300|17.7589445325|17.7592129847|17.7574400822|17.7578601975
2024-02-03 00:16:00|LINK|1706919360|17.7578602741|17.7793495188|17.7578597156|17.7793495106
2024-02-03 00:17:00|LINK|1706919420|17.7793425337|17.7802115343|17.7793425337|17.7801564878
2024-02-03 00:18:00|LINK|1706919480|17.7801506964|17.7801562863|17.7732483662|17.7732483662
2024-02-03 00:19:00|LINK|1706919540|17.7732449124|17.7732483221|17.7730378905|17.7730378905
2024-02-03 00:20:00|LINK|1706919600|17.7730415905|17.7767848253|17.773034914|17.776645464
2024-02-03 00:21:00|LINK|1706919660|17.7766293984|17.7784512525|17.7737735095|17.7784512525
2024-02-03 00:22:00|LINK|1706919720|17.7784835598|17.7901974246|17.7784835598|17.7900841061
2024-02-03 00:23:00|LINK|1706919780|17.790075273|17.790076503|17.7894604402|17.790023927
2024-02-03 00:24:00|LINK|1706919840|17.7900228198|17.7950508798|17.7900228198|17.7933229876
2024-02-03 00:25:00|LINK|1706919900|17.7933231698|17.7941711629|17.7914113812|17.7914114314
2024-02-03 00:26:00|LINK|1706919960|17.7914117286|17.7920097847|17.7904932289|17.7914015575
2024-02-03 00:27:00|LINK|1706920020|17.7914028266|17.7932345228|17.7911636241|17.7931252673
2024-02-03 00:28:00|LINK|1706920080|17.7931235462|17.8068389329|17.7931235462|17.806838918
2024-02-03 00:29:00|LINK|1706920140|17.8068396668|17.845397423|17.8068389622|17.8453555507
2024-02-03 00:30:00|LINK|1706920200|17.8453541326|17.851218428|17.8302069229|17.8302491747
2024-02-03 00:32:00|LINK|1706920320|17.8385404854|17.8644526957|17.8385189257|17.8643797896
2024-02-03 00:33:00|LINK|1706920380|17.8643792639|17.8643797879|17.8377070393|17.8377070395
2024-02-03 00:34:00|LINK|1706920440|17.8376981302|17.8376981302|17.8309710968|17.8309719292
2024-02-03 00:35:00|LINK|1706920500|17.8309715326|17.8342409683|17.8303422671|17.8342409671
2024-02-03 00:36:00|LINK|1706920560|17.8342416373|17.8370057605|17.8338496266|17.8369992468
2024-02-03 00:37:00|LINK|1706920620|17.8369993317|17.8460380009|17.8369993317|17.8425834934
2024-02-03 00:38:00|LINK|1706920680|17.8425834885|17.8556570364|17.8424311641|17.8546540838
2024-02-03 00:39:00|LINK|1706920740|17.8546530231|17.8546540878|17.8502355362|17.8502355362
2024-02-03 00:40:00|LINK|1706920800|17.8502357642|17.8520187113|17.8440930427|17.8440930427
2024-02-03 00:41:00|LINK|1706920860|17.8437830869|17.847327209|17.8435948287|17.847327209
2024-02-03 00:42:00|LINK|1706920920|17.8473300057|17.8535509063|17.8473300057|17.8535509063
2024-02-03 00:43:00|LINK|1706920980|17.8535486407|17.8535919574|17.8499248102|17.8499248108
2024-02-03 00:44:00|LINK|1706921040|17.8499252336|17.8540189041|17.8493704343|17.854004131
2024-02-03 00:45:00|LINK|1706921100|17.8540019661|17.859754449|17.8540019661|17.8574853596
2024-02-03 00:46:00|LINK|1706921160|17.8509774866|17.8509774866|17.8050928445|17.8050928525
2024-02-03 00:47:00|LINK|1706921220|17.8050932915|17.8050932915|17.7567505703|17.7567505711
2024-02-03 00:48:00|LINK|1706921280|17.75552983|17.75552983|17.7383698108|17.7383698108
2024-02-03 00:49:00|LINK|1706921340|17.7382413251|17.7384062549|17.7315971465|17.7315971465
2024-02-03 00:50:00|LINK|1706921400|17.7302727764|17.7302727764|17.7033748801|17.7033748801
2024-02-03 00:51:00|LINK|1706921460|17.7031993073|17.7031993073|17.6846301872|17.6846301872
2024-02-03 00:52:00|LINK|1706921520|17.6846301055|17.6846301188|17.6813662853|17.681381752
2024-02-03 00:53:00|LINK|1706921580|17.6813822397|17.6813822397|17.6718437254|17.6771932415
2024-02-03 00:54:00|LINK|1706921640|17.6771924146|17.6811024516|17.6723041792|17.6735364467
2024-02-03 00:55:00|LINK|1706921700|17.6720712739|17.6721020607|17.638431679|17.638431679
2024-02-03 00:56:00|LINK|1706921760|17.6384320982|17.6470329174|17.6383266894|17.6404135898
2024-02-03 00:57:00|LINK|1706921820|17.6402808387|17.6402808387|17.6253765503|17.627935693
2024-02-03 00:58:00|LINK|1706921880|17.6279555406|17.6285411572|17.5955094563|17.5966772192
2024-02-03 00:59:00|LINK|1706921940|17.5966707662|17.6208635946|17.596666187|17.620863512
2024-02-03 01:00:00|LINK|1706922000|17.622711378|17.6231178986|17.6209286286|17.6210006805
2024-02-03 01:03:00|LINK|1706922180|17.6521156109|17.6586293103|17.6521156109|17.6584100837
2024-02-03 01:04:00|LINK|1706922240|17.6584098767|17.6635580431|17.6584098767|17.6622522791
2024-02-03 01:05:00|LINK|1706922300|17.6622526296|17.664792499|17.6622526296|17.664792499
2024-02-03 01:06:00|LINK|1706922360|17.6647967739|17.6748628901|17.6647935705|17.6748628901
2024-02-03 01:07:00|LINK|1706922420|17.6748620638|17.7008755014|17.6748620638|17.7008755014
2024-02-03 01:08:00|LINK|1706922480|17.7008665599|17.71465013|17.7008470975|17.7146486903
2024-02-03 01:09:00|LINK|1706922540|17.714637163|17.7277048283|17.7017469913|17.7152964579
2024-02-03 01:10:00|LINK|1706922600|17.7152927843|17.7236836629|17.6976111621|17.7236836629
2024-02-03 01:11:00|LINK|1706922660|17.7236831513|17.7301586884|17.7236831513|17.7256439275
2024-02-03 01:12:00|LINK|1706922720|17.7256441025|17.7275653305|17.7080515591|17.7080515591
2024-02-03 01:13:00|LINK|1706922780|17.7076262095|17.735924208|17.7075630154|17.735924208
2024-02-03 01:14:00|LINK|1706922840|17.735924427|17.7440859387|17.7358128804|17.7440859373
2024-02-03 01:15:00|LINK|1706922900|17.7440860411|17.7440860411|17.7389944206|17.7389945051
2024-02-03 01:16:00|LINK|1706922960|17.7389948102|17.7389948102|17.7261208352|17.7261518657
2024-02-03 01:17:00|LINK|1706923020|17.7257293688|17.7268219717|17.7245430691|17.7248086407
2024-02-03 01:18:00|LINK|1706923080|17.7248083786|17.7486352673|17.7248083786|17.7486352673
2024-02-03 01:19:00|LINK|1706923140|17.748635182|17.7643979589|17.748635182|17.7620592692
2024-02-03 01:20:00|LINK|1706923200|17.7620593172|17.792592621|17.7618518688|17.7925743743
2024-02-03 01:21:00|LINK|1706923260|17.7925548123|17.8043670081|17.7786877561|17.7786877561
2024-02-03 01:22:00|LINK|1706923320|17.7779524096|17.7779525891|17.7746189701|17.7747082317
2024-02-03 01:23:00|LINK|1706923380|17.7747090571|17.7909346896|17.7743191529|17.7908581088
2024-02-03 01:24:00|LINK|1706923440|17.7908582398|17.8243702088|17.7908582398|17.8243702088
2024-02-03 01:25:00|LINK|1706923500|17.8243775589|17.8288417516|17.8243775589|17.828841741
2024-02-03 01:26:00|LINK|1706923560|17.8288410879|17.8466686555|17.8274647261|17.8466686374
2024-02-03 01:27:00|LINK|1706923620|17.8466660061|17.851442554|17.8430470022|17.8430521484
2024-02-03 01:28:00|LINK|1706923680|17.8430546599|17.8527319056|17.8262777876|17.8262826667
2024-02-03 01:29:00|LINK|1706923740|17.8262853237|17.8386555633|17.8258922517|17.8386165048
2024-02-03 01:30:00|LINK|1706923800|17.8386166617|17.850318274|17.8385207523|17.8502128589
2024-02-03 01:31:00|LINK|1706923860|17.8502121267|17.8551527778|17.8502121267|17.8551527778
2024-02-03 01:32:00|LINK|1706923920|17.8551515448|17.8554188932|17.8303741973|17.8303741987
2024-02-03 01:33:00|LINK|1706923980|17.83002483|17.8300400666|17.8284238126|17.8292288372
2024-02-03 01:34:00|LINK|1706924040|17.8292287058|17.8409426187|17.8292177933|17.8409426187
2024-02-03 01:35:00|LINK|1706924100|17.8409423514|17.8491975945|17.8409423514|17.8491970108
2024-02-03 01:36:00|LINK|1706924160|17.8492007197|17.8499893832|17.848738829|17.848878784
2024-02-03 01:37:00|LINK|1706924220|17.849105364|17.8500019283|17.8223989892|17.8226762412
2024-02-03 01:38:00|LINK|1706924280|17.8216882865|17.8286070856|17.8213504521|17.8250354206
2024-02-03 01:39:00|LINK|1706924340|17.8250398775|17.8255127494|17.8208002325|17.82134637
2024-02-03 01:40:00|LINK|1706924400|17.8213450582|17.8213464012|17.7987714036|17.7987714036
2024-02-03 01:41:00|LINK|1706924460|17.7987762832|17.799373089|17.7987714036|17.7990646642
2024-02-03 01:42:00|LINK|1706924520|17.7990788504|17.7996865335|17.7981289307|17.7981292138
2024-02-03 01:43:00|LINK|1706924580|17.7981303121|17.8151289309|17.7981292138|17.8090521003
2024-02-03 01:44:00|LINK|1706924640|17.8071621099|17.8237009132|17.806447333|17.8237009132
2024-02-03 01:45:00|LINK|1706924700|17.8237002504|17.8336411579|17.8128744894|17.815950403
2024-02-03 01:46:00|LINK|1706924760|17.815945399|17.826964984|17.8159447794|17.826555176
2024-02-03 01:47:00|LINK|1706924820|17.8265548928|17.829603451|17.8262792402|17.829603451
2024-02-03 01:48:00|LINK|1706924880|17.830341126|17.8348624131|17.8295180085|17.8295231807
2024-02-03 01:49:00|LINK|1706924940|17.8295239863|17.8295239863|17.7936040212|17.7951616227
2024-02-03 01:50:00|LINK|1706925000|17.7943012045|17.8128709729|17.7941999447|17.8128709729
2024-02-03 01:51:00|LINK|1706925060|17.8164564623|17.8246258704|17.8164553347|17.8246258704
2024-02-03 01:52:00|LINK|1706925120|17.8246259379|17.8246259379|17.8126721817|17.812683155
2024-02-03 01:53:00|LINK|1706925180|17.8126871614|17.8131536466|17.7995575474|17.7995575798
2024-02-03 01:54:00|LINK|1706925240|17.7977780684|17.8119403525|17.7977780684|17.8119403525
2024-02-03 01:55:00|LINK|1706925300|17.8119403416|17.845642148|17.8119403416|17.8454419032
2024-02-03 01:56:00|LINK|1706925360|17.8454505771|17.8586361264|17.8454410011|17.855481139
2024-02-03 01:57:00|LINK|1706925420|17.8554786387|17.8804544113|17.8485156634|17.8804544113
2024-02-03 01:58:00|LINK|1706925480|17.8834252141|17.9335952912|17.8834252141|17.922330697
2024-02-03 01:59:00|LINK|1706925540|17.9223317213|17.9260888255|17.9129300738|17.9130863505
2024-02-03 02:00:00|LINK|1706925600|17.9130861303|17.9130861303|17.8946316564|17.8946317327
2024-02-03 02:01:00|LINK|1706925660|17.8946343039|17.9004828027|17.8946343039|17.9004828027
2024-02-03 02:02:00|LINK|1706925720|17.9004785986|17.9005564419|17.897902845|17.8979029888
2024-02-03 02:03:00|LINK|1706925780|17.8976798261|17.8999967103|17.8945767057|17.8999707227
2024-02-03 02:04:00|LINK|1706925840|17.8999696499|17.914638987|17.8999665095|17.9145840748
2024-02-03 02:05:00|LINK|1706925900|17.9145529681|17.9147978944|17.9131430939|17.9131434729
2024-02-03 02:06:00|LINK|1706925960|17.9131428381|17.913696582|17.8939789493|17.8973145457
2024-02-03 02:07:00|LINK|1706926020|17.8973062343|17.9088841133|17.8953819277|17.9088841114
2024-02-03 02:08:00|LINK|1706926080|17.910628662|17.9116708606|17.9104279657|17.9113853774
2024-02-03 02:09:00|LINK|1706926140|17.9113858355|17.9113858355|17.9110378012|17.9113625399
2024-02-03 02:10:00|LINK|1706926200|17.9113611238|17.9114832415|17.9051680749|17.90524892
2024-02-03 02:11:00|LINK|1706926260|17.9052451058|17.9052451058|17.8881230141|17.8881232283
2024-02-03 02:12:00|LINK|1706926320|17.8881237013|17.8881237013|17.882933451|17.8845172145
2024-02-03 02:13:00|LINK|1706926380|17.8845179043|17.8867779815|17.8736689074|17.8812829892
2024-02-03 02:14:00|LINK|1706926440|17.8812822957|17.8812829892|17.8536466268|17.862315295
2024-02-03 02:15:00|LINK|1706926500|17.8623213547|17.8623213547|17.8530809744|17.854298298
2024-02-03 02:16:00|LINK|1706926560|17.8542989706|17.854305851|17.8435400048|17.8458855489
2024-02-03 02:17:00|LINK|1706926620|17.8458905313|17.8458905313|17.8289357851|17.8290659381
2024-02-03 02:18:00|LINK|1706926680|17.8290674015|17.8311930332|17.8289749623|17.8311899853
2024-02-03 02:19:00|LINK|1706926740|17.8311841285|17.8332561792|17.8308511685|17.8332561792
2024-02-03 02:20:00|LINK|1706926800|17.8352243281|17.8553883523|17.8352243281|17.855371803
2024-02-03 02:21:00|LINK|1706926860|17.8553742486|17.8677369636|17.8552903459|17.8677369636
2024-02-03 02:22:00|LINK|1706926920|17.8678253326|17.8727922674|17.8511931044|17.851348781
2024-02-03 02:23:00|LINK|1706926980|17.8513498462|17.8516685295|17.8466950719|17.848022109
2024-02-03 02:24:00|LINK|1706927040|17.8480225597|17.8480225597|17.8246065017|17.8246065017
2024-02-03 02:25:00|LINK|1706927100|17.8246054143|17.8251024096|17.8175552202|17.8175552202
2024-02-03 02:26:00|LINK|1706927160|17.8175582474|17.8251936978|17.8081918631|17.8148674616
2024-02-03 02:27:00|LINK|1706927220|17.8148702863|17.8176060145|17.8143320876|17.8153055532
2024-02-03 02:28:00|LINK|1706927280|17.81530433|17.8153055532|17.7984069621|17.7985098987
2024-02-03 02:29:00|LINK|1706927340|17.7985118808|17.7988673845|17.7917715823|17.7926189979
2024-02-03 02:30:00|LINK|1706927400|17.7926424797|17.792793726|17.788304557|17.7883567249
2024-02-03 02:31:00|LINK|1706927460|17.7883609416|17.7884500881|17.7766886213|17.7766886213
2024-02-03 02:32:00|LINK|1706927520|17.7766892744|17.7775393169|17.7663866673|17.7663867135
2024-02-03 02:33:00|LINK|1706927580|17.7663841173|17.7888954445|17.7661730955|17.7876292949
2024-02-03 02:34:00|LINK|1706927640|17.7876288333|17.7895418731|17.7875196278|17.7891463803
2024-02-03 02:35:00|LINK|1706927700|17.7891403859|17.8066094333|17.7891403859|17.8065959371
2024-02-03 02:36:00|LINK|1706927760|17.8065951948|17.8065957057|17.8047754787|17.8047754787
2024-02-03 02:37:00|LINK|1706927820|17.8047752361|17.8047754682|17.7866916443|17.7866916475
2024-02-03 02:38:00|LINK|1706927880|17.7866967144|17.7887011102|17.7836061378|17.7880179347
2024-02-03 02:39:00|LINK|1706927940|17.7877121089|17.7877121089|17.7731223719|17.7734185395
2024-02-03 02:40:00|LINK|1706928000|17.7734140605|17.7736494009|17.7594681803|17.7607172484
2024-02-03 02:41:00|LINK|1706928060|17.7606973331|17.7611160247|17.7603295476|17.7603295476
2024-02-03 02:42:00|LINK|1706928120|17.7603147428|17.7603147428|17.739824788|17.739824788
2024-02-03 02:43:00|LINK|1706928180|17.7398233314|17.7420730305|17.7356167825|17.7419922032
2024-02-03 02:44:00|LINK|1706928240|17.7419915755|17.744373839|17.7385514802|17.7385514802
2024-02-03 02:45:00|LINK|1706928300|17.738551225|17.7385527464|17.7335265856|17.7335265856
2024-02-03 02:46:00|LINK|1706928360|17.7335269596|17.7335269596|17.7317937979|17.7322769356
2024-02-03 02:47:00|LINK|1706928420|17.7322726286|17.7359631388|17.7242097903|17.7242098504
2024-02-03 02:48:00|LINK|1706928480|17.724210554|17.724210554|17.7116447988|17.7173113762
2024-02-03 02:49:00|LINK|1706928540|17.7172901624|17.7205053423|17.7167927174|17.7167927174
2024-02-03 02:50:00|LINK|1706928600|17.7167896922|17.7421308027|17.7140268842|17.7420897372
2024-02-03 02:51:00|LINK|1706928660|17.7420896256|17.7420897372|17.73559234|17.7355923583
2024-02-03 02:52:00|LINK|1706928720|17.735593033|17.735593033|17.7238854262|17.7238854315
2024-02-03 02:53:00|LINK|1706928780|17.7238855271|17.7280596959|17.7233231613|17.7261938566
2024-02-03 02:54:00|LINK|1706928840|17.724644271|17.727759062|17.7240421323|17.7276906056
2024-02-03 02:55:00|LINK|1706928900|17.7276903631|17.7349947755|17.7276874149|17.7349947755
2024-02-03 02:56:00|LINK|1706928960|17.7349988242|17.735035668|17.7249445011|17.7249517782
2024-02-03 02:57:00|LINK|1706929020|17.7249531988|17.7249531988|17.7207371982|17.7237525667
2024-02-03 02:58:00|LINK|1706929080|17.7237539437|17.7397044922|17.7237539437|17.7397041961
2024-02-03 02:59:00|LINK|1706929140|17.7397040154|17.7444710064|17.7397040154|17.7444710064
2024-02-03 03:00:00|LINK|1706929200|17.7437327611|17.743733245|17.7341598676|17.7374199216
2024-02-03 03:01:00|LINK|1706929260|17.737419858|17.7474176507|17.737419858|17.7474176507
2024-02-03 03:02:00|LINK|1706929320|17.7474177404|17.7474177404|17.7375621094|17.7375621094
2024-02-03 03:03:00|LINK|1706929380|17.7375622714|17.7375622714|17.7320877267|17.7321291251
2024-02-03 03:04:00|LINK|1706929440|17.7321282807|17.7321282807|17.7273463552|17.7292741817
2024-02-03 03:05:00|LINK|1706929500|17.7292620249|17.7292651557|17.7210422995|17.7210424974
2024-02-03 03:06:00|LINK|1706929560|17.7210462719|17.7214522788|17.7129325925|17.7134722417
2024-02-03 03:07:00|LINK|1706929620|17.7134741112|17.7135000887|17.7086361397|17.7094151858
2024-02-03 03:08:00|LINK|1706929680|17.7094163922|17.7094163922|17.7046499623|17.7048292979
2024-02-03 03:09:00|LINK|1706929740|17.7055954602|17.7055954602|17.6994016707|17.703409427
2024-02-03 03:10:00|LINK|1706929800|17.7044141442|17.7182473686|17.7033876454|17.7147753324
2024-02-03 03:11:00|LINK|1706929860|17.7147977098|17.7147996483|17.7110892725|17.7143078581
2024-02-03 03:12:00|LINK|1706929920|17.7143061767|17.7169395935|17.7140922945|17.7169395935
2024-02-03 03:13:00|LINK|1706929980|17.7169376976|17.7169395739|17.6972334739|17.700098801
2024-02-03 03:14:00|LINK|1706930040|17.7000987994|17.7000988247|17.6932181961|17.6932181961
2024-02-03 03:15:00|LINK|1706930100|17.6927705979|17.6929881741|17.6855713503|17.6856171476
2024-02-03 03:16:00|LINK|1706930160|17.6856192361|17.687168376|17.6826821783|17.6827520395
2024-02-03 03:17:00|LINK|1706930220|17.6827522615|17.6840782954|17.6820435388|17.682197125
2024-02-03 03:18:00|LINK|1706930280|17.6821991085|17.6822003422|17.680248538|17.6802567824
2024-02-03 03:19:00|LINK|1706930340|17.6802580661|17.6807827417|17.6760813855|17.677193846
2024-02-03 03:20:00|LINK|1706930400|17.6771946824|17.6773745232|17.6736509142|17.6749926745
2024-02-03 03:21:00|LINK|1706930460|17.6751126976|17.6754384457|17.641921104|17.6419211078
2024-02-03 03:22:00|LINK|1706930520|17.6419212901|17.6419212901|17.6342233185|17.6378367619
2024-02-03 03:23:00|LINK|1706930580|17.6378487891|17.6378487891|17.5732786934|17.5732786934
2024-02-03 03:24:00|LINK|1706930640|17.5728906817|17.5781366092|17.570663314|17.5769245528
2024-02-03 03:25:00|LINK|1706930700|17.5769247831|17.5769247831|17.5656662373|17.5657141621
2024-02-03 03:26:00|LINK|1706930760|17.5657167145|17.581463081|17.5644008315|17.5814530122
2024-02-03 03:27:00|LINK|1706930820|17.5814516213|17.5836943533|17.5814480382|17.5818556127
2024-02-03 03:28:00|LINK|1706930880|17.581854337|17.581854337|17.5757736894|17.5776150452
2024-02-03 03:29:00|LINK|1706930940|17.5776142148|17.580133721|17.5379375648|17.5379375648
2024-02-03 03:30:00|LINK|1706931000|17.5354151568|17.5591061407|17.5354151568|17.5591061404
2024-02-03 03:31:00|LINK|1706931060|17.5591060779|17.5763305867|17.5591060779|17.5763305867
2024-02-03 03:32:00|LINK|1706931120|17.5784717251|17.6025234079|17.5784717251|17.6024295663
2024-02-03 03:33:00|LINK|1706931180|17.6033326164|17.6202278632|17.6033326164|17.6193999385
2024-02-03 03:34:00|LINK|1706931240|17.6194004441|17.619405378|17.61581493|17.6175554868
2024-02-03 03:35:00|LINK|1706931300|17.6192095566|17.6403577007|17.6192095337|17.6403544792
2024-02-03 03:36:00|LINK|1706931360|17.6403550291|17.6434594634|17.6403550291|17.6434594634
2024-02-03 03:37:00|LINK|1706931420|17.6434596849|17.6443703454|17.6434596849|17.6436831682
2024-02-03 03:38:00|LINK|1706931480|17.6436833083|17.6436863643|17.6412933569|17.6412938099
2024-02-03 03:39:00|LINK|1706931540|17.6412937353|17.6412939471|17.6344372514|17.6344372514
2024-02-03 03:40:00|LINK|1706931600|17.6344356328|17.6344373183|17.6312937064|17.6312937064
2024-02-03 03:41:00|LINK|1706931660|17.6312874728|17.6312874728|17.6054309667|17.6054309667
2024-02-03 03:42:00|LINK|1706931720|17.6054306978|17.6054306978|17.5897885842|17.5897885842
2024-02-03 03:43:00|LINK|1706931780|17.589783806|17.593035795|17.5856110936|17.593035795
2024-02-03 03:44:00|LINK|1706931840|17.593035816|17.595430587|17.593035795|17.595430587
2024-02-03 03:45:00|LINK|1706931900|17.5954299731|17.5954299731|17.5858118416|17.5858682764
2024-02-03 03:46:00|LINK|1706931960|17.5858980929|17.586625887|17.58499237|17.586625887
2024-02-03 03:47:00|LINK|1706932020|17.5869287862|17.5928123814|17.5869278953|17.5928123807
2024-02-03 03:48:00|LINK|1706932080|17.5938248616|17.604800526|17.5938248616|17.6048003973
2024-02-03 03:49:00|LINK|1706932140|17.6048040557|17.6072485695|17.6043268495|17.605129038
2024-02-03 03:50:00|LINK|1706932200|17.6051402076|17.6078996228|17.6051402076|17.6063416878
2024-02-03 03:51:00|LINK|1706932260|17.6063409958|17.6071889929|17.5912949518|17.5912949979
2024-02-03 03:52:00|LINK|1706932320|17.591296715|17.591296715|17.5903732404|17.5903732404
2024-02-03 03:53:00|LINK|1706932380|17.5903737328|17.5903741763|17.588418677|17.5885105264
2024-02-03 03:54:00|LINK|1706932440|17.5885141724|17.5910175496|17.5835440517|17.5841846729
2024-02-03 03:55:00|LINK|1706932500|17.5770858483|17.5770858483|17.5703308838|17.5707620855
2024-02-03 03:56:00|LINK|1706932560|17.5707558879|17.5725636643|17.5652426637|17.5652647361
2024-02-03 03:57:00|LINK|1706932620|17.5652662653|17.5653398823|17.5531990906|17.5531990906
2024-02-03 03:58:00|LINK|1706932680|17.5532000614|17.5551189648|17.5531990906|17.5534474355
2024-02-03 03:59:00|LINK|1706932740|17.5534906714|17.5534906714|17.5529313237|17.5529453806
2024-02-03 04:00:00|LINK|1706932800|17.5529256216|17.5535857457|17.5107679505|17.516279443
2024-02-03 04:01:00|LINK|1706932860|17.5162792565|17.5260488099|17.5162792565|17.5260488099
2024-02-03 04:02:00|LINK|1706932920|17.5260479162|17.5332145705|17.5260479162|17.5315824592
2024-02-03 04:03:00|LINK|1706932980|17.5315836127|17.5387334029|17.5315735866|17.5386011135
2024-02-03 04:04:00|LINK|1706933040|17.5386004018|17.5440066418|17.5385275795|17.5440066418
2024-02-03 04:05:00|LINK|1706933100|17.5440137938|17.54555087|17.5440137938|17.5445923876
2024-02-03 04:06:00|LINK|1706933160|17.5445397603|17.5445397603|17.5433774029|17.5433774029
2024-02-03 04:07:00|LINK|1706933220|17.5433784181|17.5534823556|17.5423794599|17.5534736476
2024-02-03 04:08:00|LINK|1706933280|17.5534720457|17.5548653228|17.5355953718|17.5355953718
2024-02-03 04:09:00|LINK|1706933340|17.5355956016|17.5448791253|17.535011717|17.5448791253
2024-02-03 04:10:00|LINK|1706933400|17.5448794139|17.6131356404|17.5448791365|17.5953336262
2024-02-03 04:11:00|LINK|1706933460|17.595331399|17.6209280164|17.595331399|17.6209280164
2024-02-03 04:12:00|LINK|1706933520|17.6209279559|17.6209286478|17.6165738832|17.6165738832
2024-02-03 04:13:00|LINK|1706933580|17.6165633658|17.6165738991|17.610133562|17.6101447922
2024-02-03 04:14:00|LINK|1706933640|17.610148898|17.6101889705|17.5953544348|17.5953544348
2024-02-03 04:15:00|LINK|1706933700|17.5953487647|17.5968828495|17.5952733633|17.5967742652
2024-02-03 04:16:00|LINK|1706933760|17.5967698613|17.6170473229|17.5967638878|17.6125973197
2024-02-03 04:17:00|LINK|1706933820|17.6125940076|17.6125940076|17.6009048793|17.6009048793
2024-02-03 04:18:00|LINK|1706933880|17.600905355|17.6064905306|17.6009046748|17.6064905306
2024-02-03 04:19:00|LINK|1706933940|17.6064895656|17.6133405977|17.6064895656|17.6133405667
2024-02-03 04:20:00|LINK|1706934000|17.6133380214|17.6275072333|17.6133380214|17.6275051768
2024-02-03 04:21:00|LINK|1706934060|17.6275067174|17.6282791861|17.6273283104|17.6281036352
2024-02-03 04:22:00|LINK|1706934120|17.6281032961|17.6347258229|17.6281032961|17.6347257591
2024-02-03 04:23:00|LINK|1706934180|17.6346043636|17.6366160995|17.6343190901|17.6347301289
2024-02-03 04:24:00|LINK|1706934240|17.6347308451|17.6362100837|17.6344982304|17.6362099867
2024-02-03 04:25:00|LINK|1706934300|17.6362086434|17.6606390257|17.6362086434|17.6606390257
2024-02-03 04:26:00|LINK|1706934360|17.6606406512|17.6635608651|17.6606406512|17.6633972786
2024-02-03 04:27:00|LINK|1706934420|17.6629012818|17.6688479442|17.6626012731|17.6686996952
2024-02-03 04:28:00|LINK|1706934480|17.6687005233|17.6687005233|17.6501031165|17.6501097465
2024-02-03 04:29:00|LINK|1706934540|17.6501109837|17.6501440189|17.6454006969|17.6463404518
2024-02-03 04:30:00|LINK|1706934600|17.6463415146|17.6551087996|17.6463414091|17.6551087996
2024-02-03 04:31:00|LINK|1706934660|17.6551094177|17.6572443616|17.6534242664|17.6534284191
2024-02-03 04:32:00|LINK|1706934720|17.6534292565|17.6534299989|17.6175121474|17.6191512762
2024-02-03 04:33:00|LINK|1706934780|17.6191509522|17.6300164094|17.6191476213|17.6230783468
2024-02-03 04:34:00|LINK|1706934840|17.6230753184|17.6230753184|17.6175713896|17.6185966841
2024-02-03 04:35:00|LINK|1706934900|17.6185956711|17.6352751508|17.6185956711|17.6352751508
2024-02-03 04:36:00|LINK|1706934960|17.6352844883|17.6561960647|17.6352751508|17.651208556
2024-02-03 04:37:00|LINK|1706935020|17.651207701|17.653136658|17.6512072158|17.653136658
2024-02-03 04:38:00|LINK|1706935080|17.653137717|17.6542170735|17.653137717|17.6533751381
2024-02-03 04:39:00|LINK|1706935140|17.6529662523|17.6529740761|17.6478660349|17.6478660349
2024-02-03 04:40:00|LINK|1706935200|17.647847226|17.647847226|17.6327456367|17.6329004924
2024-02-03 04:41:00|LINK|1706935260|17.6322966753|17.633804956|17.6319686813|17.633804956
2024-02-03 04:42:00|LINK|1706935320|17.6338398321|17.6499576951|17.6338398321|17.6499576951
2024-02-03 04:43:00|LINK|1706935380|17.6499601428|17.662021524|17.6499601428|17.662021524
2024-02-03 04:44:00|LINK|1706935440|17.6620227793|17.6870193333|17.6613622746|17.6869366187
2024-02-03 04:45:00|LINK|1706935500|17.6869245004|17.6869245004|17.6836996549|17.6836996549
2024-02-03 04:46:00|LINK|1706935560|17.6835669178|17.6969396004|17.683312616|17.6967986293
2024-02-03 04:47:00|LINK|1706935620|17.6968013652|17.697724993|17.6967985949|17.6975044063
2024-02-03 04:48:00|LINK|1706935680|17.6974986782|17.7007863628|17.6971386475|17.7007863628
2024-02-03 04:49:00|LINK|1706935740|17.7007853674|17.7009407301|17.6997907136|17.6997907453
2024-02-03 04:50:00|LINK|1706935800|17.699785324|17.699785324|17.6956008355|17.6956008355
2024-02-03 04:51:00|LINK|1706935860|17.6950573205|17.6952003467|17.6941087723|17.6944742376
2024-02-03 04:52:00|LINK|1706935920|17.6944738815|17.6944738815|17.6927971381|17.6928808178
2024-02-03 04:53:00|LINK|1706935980|17.6928786141|17.6928786141|17.686312723|17.6863814064
2024-02-03 04:54:00|LINK|1706936040|17.6864165132|17.6919592575|17.6863738163|17.6919592575
2024-02-03 04:55:00|LINK|1706936100|17.6919601808|17.7042245821|17.6919601808|17.7042245821
2024-02-03 04:56:00|LINK|1706936160|17.7042239851|17.7053741242|17.7039793127|17.7053740949
2024-02-03 04:57:00|LINK|1706936220|17.7053729841|17.7109546088|17.7053729841|17.7109546088
2024-02-03 04:58:00|LINK|1706936280|17.7109537734|17.7109546088|17.7067190723|17.7067190723
2024-02-03 04:59:00|LINK|1706936340|17.706718814|17.7084516846|17.706718814|17.7084516846
2024-02-03 05:00:00|LINK|1706936400|17.7084543653|17.7172271477|17.7084543653|17.7172271477
2024-02-03 05:01:00|LINK|1706936460|17.717233658|17.7360233606|17.717233658|17.7360233606
2024-02-03 05:02:00|LINK|1706936520|17.7366489504|17.7414436919|17.7366489504|17.7403653763
2024-02-03 05:03:00|LINK|1706936580|17.7403980003|17.7545333902|17.7403972511|17.7528463677
2024-02-03 05:04:00|LINK|1706936640|17.7528460886|17.7528460886|17.7475373008|17.7476495358
2024-02-03 05:05:00|LINK|1706936700|17.7476495114|17.7485609956|17.7407226794|17.7407226794
2024-02-03 05:06:00|LINK|1706936760|17.7407228051|17.7407228051|17.7347541972|17.7398030395
2024-02-03 05:07:00|LINK|1706936820|17.7397947748|17.7397947748|17.7368617257|17.7368617257
2024-02-03 05:08:00|LINK|1706936880|17.7368679291|17.7397582332|17.7340733723|17.7397582332
2024-02-03 05:09:00|LINK|1706936940|17.7397580601|17.7399886655|17.7392200102|17.7392200102
2024-02-03 05:10:00|LINK|1706937000|17.7392199414|17.7392200501|17.7285200849|17.7285200849
2024-02-03 05:11:00|LINK|1706937060|17.7285207123|17.7285207123|17.7212830359|17.7212830359
2024-02-03 05:12:00|LINK|1706937120|17.7212810358|17.7212810358|17.7183104427|17.7190585077
2024-02-03 05:13:00|LINK|1706937180|17.7190565363|17.7234624179|17.7190523439|17.7234018168
2024-02-03 05:14:00|LINK|1706937240|17.7233972868|17.7252011925|17.7233667245|17.7250820687
2024-02-03 05:15:00|LINK|1706937300|17.7250769202|17.7566138572|17.7250600495|17.7566135515
2024-02-03 05:16:00|LINK|1706937360|17.7588925181|17.7974131796|17.7588879983|17.791276788
2024-02-03 05:17:00|LINK|1706937420|17.7912759867|17.7939883384|17.7907709144|17.7933374472
2024-02-03 05:18:00|LINK|1706937480|17.7928923934|17.7929012755|17.7910123485|17.7910137483
2024-02-03 05:19:00|LINK|1706937540|17.7899755608|17.7899867988|17.7852928483|17.7855807976
2024-02-03 05:20:00|LINK|1706937600|17.7847427213|17.7847427213|17.7840763214|17.7841585573
2024-02-03 05:21:00|LINK|1706937660|17.7841585724|17.7841585724|17.7786981673|17.7786981673
2024-02-03 05:22:00|LINK|1706937720|17.7786982249|17.7786982249|17.7576577161|17.7576577163
2024-02-03 05:23:00|LINK|1706937780|17.7576577387|17.7576800359|17.753323981|17.7533240019
2024-02-03 05:24:00|LINK|1706937840|17.7533242091|17.7571432302|17.752823735|17.7571432302
2024-02-03 05:25:00|LINK|1706937900|17.7571432868|17.7615231885|17.7571432368|17.7614024586
2024-02-03 05:26:00|LINK|1706937960|17.761143209|17.761143209|17.7587719534|17.7587719534
2024-02-03 05:27:00|LINK|1706938020|17.7587694192|17.7618499241|17.7587581367|17.760719599
2024-02-03 05:28:00|LINK|1706938080|17.7607179113|17.7697099364|17.7596505384|17.7697099364
2024-02-03 05:29:00|LINK|1706938140|17.7697097771|17.7707568154|17.7687035692|17.7687035692
2024-02-03 05:30:00|LINK|1706938200|17.7686317418|17.7686317418|17.7618240437|17.7618269507
2024-02-03 05:31:00|LINK|1706938260|17.7584100345|17.7584100345|17.7526450447|17.7531097278
2024-02-03 05:32:00|LINK|1706938320|17.7531103152|17.7531103152|17.748881645|17.748881645
2024-02-03 05:33:00|LINK|1706938380|17.7488827055|17.7593970586|17.7488827055|17.7593969949
2024-02-03 05:34:00|LINK|1706938440|17.7593969584|17.8030641233|17.7593969584|17.8030641233
2024-02-03 05:35:00|LINK|1706938500|17.8030628473|17.8152761928|17.8030628473|17.8152031091
2024-02-03 05:36:00|LINK|1706938560|17.8152022988|17.8152031068|17.8134330993|17.8140834912
2024-02-03 05:37:00|LINK|1706938620|17.8140811675|17.8153888295|17.8134945251|17.8134946348
2024-02-03 05:38:00|LINK|1706938680|17.8134943316|17.8134946834|17.8028435685|17.8028435685
2024-02-03 05:39:00|LINK|1706938740|17.8004345032|17.800436669|17.783475892|17.7834760606
2024-02-03 05:40:00|LINK|1706938800|17.7834760976|17.7834760976|17.7793144416|17.7793144416
2024-02-03 05:41:00|LINK|1706938860|17.7793114285|17.7829855803|17.7789356018|17.7829851517
2024-02-03 05:42:00|LINK|1706938920|17.7829845943|17.7834783512|17.7775800002|17.7808025708
2024-02-03 05:43:00|LINK|1706938980|17.7808036225|17.7920857517|17.7806980702|17.7912900276
2024-02-03 05:44:00|LINK|1706939040|17.7913239993|17.7920885973|17.7771346052|17.7772566363
2024-02-03 05:45:00|LINK|1706939100|17.7772574316|17.7774859114|17.7755010309|17.7755010309
2024-02-03 05:46:00|LINK|1706939160|17.777400253|17.7839504672|17.7773512128|17.78358565
2024-02-03 05:47:00|LINK|1706939220|17.7835857998|17.7835857998|17.7740937329|17.7740937578
2024-02-03 05:48:00|LINK|1706939280|17.7740947763|17.7740947763|17.7732579939|17.7737215501
2024-02-03 05:49:00|LINK|1706939340|17.7737217086|17.7853951887|17.7737217086|17.785395139
2024-02-03 05:50:00|LINK|1706939400|17.7853941096|17.8032289114|17.7853941096|17.8031874474
2024-02-03 05:51:00|LINK|1706939460|17.803181692|17.8086385384|17.803181692|17.8070008572
2024-02-03 05:52:00|LINK|1706939520|17.8070014089|17.8070014089|17.8007611615|17.8007642484
2024-02-03 05:53:00|LINK|1706939580|17.8007648015|17.8007648015|17.7964814362|17.7972636113
2024-02-03 05:54:00|LINK|1706939640|17.7972630341|17.8141116149|17.7971745165|17.8141116149
2024-02-03 05:55:00|LINK|1706939700|17.8141115838|17.8224985764|17.8141115838|17.8217705676
2024-02-03 05:56:00|LINK|1706939760|17.8217687908|17.821770618|17.8113557565|17.8113557728
2024-02-03 05:57:00|LINK|1706939820|17.8113558919|17.8128708559|17.8112792126|17.8128708296
2024-02-03 05:58:00|LINK|1706939880|17.8128705597|17.8128705597|17.8075098577|17.8080991322
2024-02-03 05:59:00|LINK|1706939940|17.8080995047|17.8120927453|17.8080991411|17.8117083845
2024-02-03 06:00:00|LINK|1706940000|17.8117081561|17.8161894019|17.8116318491|17.8161893091
2024-02-03 06:01:00|LINK|1706940060|17.8182192104|17.822108166|17.8181916936|17.822108166
2024-02-03 06:02:00|LINK|1706940120|17.822111071|17.823229978|17.822111071|17.8223576435
2024-02-03 06:03:00|LINK|1706940180|17.8223248691|17.8223248691|17.8162253833|17.8162424528
2024-02-03 06:04:00|LINK|1706940240|17.8156176705|17.8170600609|17.8155484992|17.8166816397
2024-02-03 06:05:00|LINK|1706940300|17.816681786|17.8166841838|17.798675525|17.798675525
2024-02-03 06:06:00|LINK|1706940360|17.7986518643|17.7987312851|17.7841518674|17.7841518674
2024-02-03 06:07:00|LINK|1706940420|17.7841147376|17.7902612316|17.7808932983|17.7902612316
2024-02-03 06:08:00|LINK|1706940480|17.7902618455|17.7902618455|17.7501937111|17.7501937135
2024-02-03 06:09:00|LINK|1706940540|17.7501946052|17.7501946052|17.7496422201|17.7496422201
2024-02-03 06:10:00|LINK|1706940600|17.7496351382|17.7496351382|17.744224296|17.745581128
2024-02-03 06:11:00|LINK|1706940660|17.7450927584|17.7451561969|17.7430394213|17.7440633119
2024-02-03 06:12:00|LINK|1706940720|17.744039552|17.744039552|17.7327446266|17.7327446266
2024-02-03 06:13:00|LINK|1706940780|17.7327457697|17.7341452135|17.7327446735|17.7341447445
2024-02-03 06:14:00|LINK|1706940840|17.7341451959|17.7341451959|17.7333727932|17.7333727932
2024-02-03 06:15:00|LINK|1706940900|17.7333630949|17.7333630949|17.7321467722|17.7321467722
2024-02-03 06:16:00|LINK|1706940960|17.732123313|17.732123313|17.7245324729|17.7245324729
2024-02-03 06:17:00|LINK|1706941020|17.7245194984|17.7245194984|17.6929628328|17.6944189957
2024-02-03 06:18:00|LINK|1706941080|17.6944198641|17.7028523385|17.6944189957|17.7028523385
2024-02-03 06:19:00|LINK|1706941140|17.7028524222|17.7050585476|17.7028524222|17.7050584842
2024-02-03 06:20:00|LINK|1706941200|17.7050590275|17.7104541358|17.7050584642|17.7104541358
2024-02-03 06:21:00|LINK|1706941260|17.71045418|17.7227316254|17.7102117225|17.7227316254
2024-02-03 06:22:00|LINK|1706941320|17.7232548588|17.7370940613|17.723161223|17.7370940613
2024-02-03 06:23:00|LINK|1706941380|17.7370891894|17.7372155788|17.7370891894|17.7371588237
2024-02-03 06:24:00|LINK|1706941440|17.7371572671|17.754617342|17.7337880148|17.754617342
2024-02-03 06:25:00|LINK|1706941500|17.7546163725|17.7772850962|17.7545345603|17.7771092083
2024-02-03 06:26:00|LINK|1706941560|17.7771089031|17.7771089031|17.7731798749|17.7731798749
2024-02-03 06:27:00|LINK|1706941620|17.7731795376|17.7731798669|17.766913627|17.766913627
2024-02-03 06:28:00|LINK|1706941680|17.76691429|17.76691429|17.7655069165|17.7658300213
2024-02-03 06:29:00|LINK|1706941740|17.7658298457|17.7667079098|17.7653859402|17.7667079098
2024-02-03 06:30:00|LINK|1706941800|17.7667147115|17.7681029491|17.7661633193|17.7665635282
2024-02-03 06:31:00|LINK|1706941860|17.766566844|17.7665922733|17.7610556995|17.7610556995
2024-02-03 06:32:00|LINK|1706941920|17.7610541763|17.7610541763|17.7584334753|17.7585528488
2024-02-03 06:33:00|LINK|1706941980|17.7585538072|17.7587913179|17.7585356908|17.7587909432
2024-02-03 06:34:00|LINK|1706942040|17.7587919332|17.7594457839|17.7566760098|17.7566760098
2024-02-03 06:35:00|LINK|1706942100|17.7566373739|17.7566373739|17.7475021849|17.7490276458
2024-02-03 06:36:00|LINK|1706942160|17.7490253729|17.7490253729|17.7449888551|17.7453090797
2024-02-03 06:37:00|LINK|1706942220|17.7453054489|17.7469937807|17.745294176|17.7469937807
2024-02-03 06:38:00|LINK|1706942280|17.7469938604|17.7469938604|17.7439026272|17.7439026272
2024-02-03 06:39:00|LINK|1706942340|17.7438959222|17.7443725521|17.7436051237|17.7441231882
2024-02-03 06:40:00|LINK|1706942400|17.7441178981|17.7446458528|17.7292354717|17.7292354717
2024-02-03 06:41:00|LINK|1706942460|17.7292176956|17.7292176956|17.7108050725|17.7114830512
2024-02-03 06:42:00|LINK|1706942520|17.7114850833|17.7316875352|17.7114850833|17.7316862675
2024-02-03 06:43:00|LINK|1706942580|17.7316856872|17.7376151697|17.7316856872|17.7376030268
2024-02-03 06:44:00|LINK|1706942640|17.7376006613|17.7451107518|17.7365162751|17.7451107518
2024-02-03 06:45:00|LINK|1706942700|17.7451127147|17.7494797579|17.7451127147|17.7494797579
2024-02-03 06:46:00|LINK|1706942760|17.7494776261|17.7507555235|17.7494776261|17.7507555235
2024-02-03 06:47:00|LINK|1706942820|17.7507461789|17.7528611553|17.7504707844|17.7526189447
2024-02-03 06:48:00|LINK|1706942880|17.7526205395|17.7528978647|17.7517764944|17.7528978647
2024-02-03 06:49:00|LINK|1706942940|17.7528996291|17.7618256409|17.7528996291|17.7614902165
2024-02-03 06:50:00|LINK|1706943000|17.7614888685|17.7703191543|17.7614888685|17.7703191309
2024-02-03 06:51:00|LINK|1706943060|17.7703190034|17.7738321461|17.7703190034|17.7738321461
2024-02-03 06:52:00|LINK|1706943120|17.7738335633|17.7773095152|17.7738320647|17.7740234922
2024-02-03 06:53:00|LINK|1706943180|17.7740193317|17.7744567176|17.7736737552|17.7736737574
2024-02-03 06:54:00|LINK|1706943240|17.7736695333|17.7743226567|17.7735881172|17.7739410661
2024-02-03 06:55:00|LINK|1706943300|17.7739419522|17.7739419522|17.7725758421|17.7729816107
2024-02-03 06:56:00|LINK|1706943360|17.7729824696|17.7729971842|17.7702357434|17.770236184
2024-02-03 06:57:00|LINK|1706943420|17.7702417713|17.7702427383|17.7635900022|17.7635900022
2024-02-03 06:58:00|LINK|1706943480|17.7635822654|17.7635822654|17.7589821632|17.7589821632
2024-02-03 06:59:00|LINK|1706943540|17.7589299799|17.7589517772|17.7499028232|17.7499028232
2024-02-03 07:00:00|LINK|1706943600|17.7498886641|17.7550487694|17.7467486601|17.7550487694
2024-02-03 07:01:00|LINK|1706943660|17.7550485913|17.7557097843|17.7454982478|17.7454982478
2024-02-03 07:02:00|LINK|1706943720|17.7455064216|17.7455799254|17.7288846707|17.7379563725
2024-02-03 07:03:00|LINK|1706943780|17.7379566398|17.7402315989|17.7379561753|17.7402315989
2024-02-03 07:04:00|LINK|1706943840|17.7402359322|17.7410497007|17.7182752679|17.7182752837
2024-02-03 07:05:00|LINK|1706943900|17.7182767384|17.7182767384|17.7166038799|17.7173791005
2024-02-03 07:06:00|LINK|1706943960|17.7173808546|17.7207203615|17.6960171872|17.7090869182
2024-02-03 07:07:00|LINK|1706944020|17.7090906156|17.7090906156|17.697509018|17.6989974225
2024-02-03 07:08:00|LINK|1706944080|17.6990022702|17.6991419574|17.6981098355|17.6981119996
2024-02-03 07:09:00|LINK|1706944140|17.6981094129|17.7063197144|17.6967877265|17.7023411262
2024-02-03 07:10:00|LINK|1706944200|17.7023971419|17.7026097063|17.6969850144|17.6969850144
2024-02-03 07:11:00|LINK|1706944260|17.6969811934|17.6969811934|17.6808036749|17.6808036749
2024-02-03 07:12:00|LINK|1706944320|17.6807877807|17.6814217912|17.6661948521|17.667010294
2024-02-03 07:13:00|LINK|1706944380|17.6670142911|17.6675645971|17.6562918568|17.6562918568
2024-02-03 07:14:00|LINK|1706944440|17.6563055662|17.6581680301|17.6554893535|17.6581665137
2024-02-03 07:15:00|LINK|1706944500|17.6581669035|17.6617189586|17.6581537961|17.6617145229
2024-02-03 07:16:00|LINK|1706944560|17.6617155114|17.6810453187|17.661712032|17.6810453187
2024-02-03 07:17:00|LINK|1706944620|17.681040659|17.70680048|17.681040659|17.70680048
2024-02-03 07:18:00|LINK|1706944680|17.7068008487|17.7148850896|17.7068004886|17.7148847469
2024-02-03 07:19:00|LINK|1706944740|17.7148840987|17.7339981565|17.7148840987|17.7339981565
2024-02-03 07:20:00|LINK|1706944800|17.733724274|17.7422729224|17.7337241417|17.7422729218
2024-02-03 07:21:00|LINK|1706944860|17.7422740646|17.7426082523|17.7404321241|17.7426082296
2024-02-03 07:22:00|LINK|1706944920|17.7432800403|17.744335384|17.7426183327|17.7426183327
2024-02-03 07:23:00|LINK|1706944980|17.7426181483|17.7426183327|17.7329019163|17.7329019163
2024-02-03 07:24:00|LINK|1706945040|17.7329007861|17.7485541358|17.7328270193|17.7485541351
2024-02-03 07:25:00|LINK|1706945100|17.7485539243|17.7498639816|17.7485539243|17.7497627728
2024-02-03 07:26:00|LINK|1706945160|17.7497715323|17.7497752114|17.7481222797|17.7482232441
2024-02-03 07:27:00|LINK|1706945220|17.748227419|17.7492786488|17.74597949|17.7460071825
2024-02-03 07:28:00|LINK|1706945280|17.7460074008|17.7463776961|17.746001875|17.7462192011
2024-02-03 07:29:00|LINK|1706945340|17.7455137399|17.7455137399|17.7400066188|17.7400791386
2024-02-03 07:30:00|LINK|1706945400|17.7400498756|17.7400498756|17.7306224869|17.7306224869
2024-02-03 07:31:00|LINK|1706945460|17.7306132509|17.7310455916|17.7091350994|17.7093819907
2024-02-03 07:32:00|LINK|1706945520|17.7094322191|17.7111131175|17.7079139647|17.7111131175
2024-02-03 07:33:00|LINK|1706945580|17.7111132762|17.7113625023|17.7108624858|17.7113578662
2024-02-03 07:34:00|LINK|1706945640|17.7113581888|17.7113581888|17.7094968666|17.7094968666
2024-02-03 07:35:00|LINK|1706945700|17.7094970358|17.7098259657|17.7093562695|17.7093562695
2024-02-03 07:36:00|LINK|1706945760|17.7093576017|17.70992669|17.7020790104|17.7020790104
2024-02-03 07:37:00|LINK|1706945820|17.7020784953|17.7020789024|17.6897713083|17.689932081
2024-02-03 07:38:00|LINK|1706945880|17.6899242589|17.6961274805|17.6898796065|17.6961274805
2024-02-03 07:39:00|LINK|1706945940|17.6961398905|17.7000496091|17.6915394808|17.6916466853
2024-02-03 07:40:00|LINK|1706946000|17.6914493098|17.6952899511|17.6903145458|17.6949021681
2024-02-03 07:41:00|LINK|1706946060|17.6949012517|17.6980567406|17.6949012517|17.6967268958
2024-02-03 07:42:00|LINK|1706946120|17.696723489|17.696723489|17.6925307811|17.6925307811
2024-02-03 07:43:00|LINK|1706946180|17.6925242415|17.6925242415|17.6758809729|17.6758809729
2024-02-03 07:44:00|LINK|1706946240|17.6758788043|17.6803824233|17.6750298704|17.6803818121
2024-02-03 07:45:00|LINK|1706946300|17.6803816384|17.6830976213|17.6803749601|17.6830976213
2024-02-03 07:46:00|LINK|1706946360|17.6830983663|17.6830986604|17.6809733504|17.6809733504
2024-02-03 07:47:00|LINK|1706946420|17.6809717087|17.6809717087|17.6792935727|17.6793281324
2024-02-03 07:48:00|LINK|1706946480|17.679330685|17.6793395574|17.6772504955|17.6790490544
2024-02-03 07:49:00|LINK|1706946540|17.679053985|17.6805040066|17.6776676411|17.6776676411
2024-02-03 07:50:00|LINK|1706946600|17.6776679717|17.6776679717|17.6729024318|17.6759732493
2024-02-03 07:51:00|LINK|1706946660|17.6759734791|17.7008501486|17.6759734791|17.6985411226
2024-02-03 07:52:00|LINK|1706946720|17.6985371063|17.702627984|17.6984022932|17.7025353573
2024-02-03 07:53:00|LINK|1706946780|17.7025510929|17.7057649854|17.692822332|17.6980679051
2024-02-03 07:54:00|LINK|1706946840|17.6977345438|17.6981172634|17.6848596065|17.696399796
2024-02-03 07:55:00|LINK|1706946900|17.6964960037|17.7000698769|17.6964960037|17.6996788344
2024-02-03 07:56:00|LINK|1706946960|17.6996804307|17.6996804307|17.6972698097|17.6972698097
2024-02-03 07:57:00|LINK|1706947020|17.6972684818|17.7007430119|17.6954731767|17.7007429873
2024-02-03 07:58:00|LINK|1706947080|17.7007429476|17.7030638315|17.6997352498|17.6997352498
2024-02-03 07:59:00|LINK|1706947140|17.6983345478|17.6983345973|17.6919699781|17.6951549916
2024-02-03 08:00:00|LINK|1706947200|17.6951421681|17.7076244203|17.6951421681|17.7076244129
2024-02-03 08:01:00|LINK|1706947260|17.7076243118|17.7098891237|17.7069033356|17.7098891147
2024-02-03 08:02:00|LINK|1706947320|17.7098887499|17.7307839209|17.7053209771|17.7307256449
2024-02-03 08:03:00|LINK|1706947380|17.7321811148|17.738121034|17.7321811148|17.738121034
2024-02-03 08:04:00|LINK|1706947440|17.7381217084|17.757690767|17.7381217084|17.754992953
2024-02-03 08:05:00|LINK|1706947500|17.75499203|17.7636041043|17.7501215567|17.7636040731
2024-02-03 08:06:00|LINK|1706947560|17.7636154189|17.7690655759|17.7636030254|17.7686114843
2024-02-03 08:07:00|LINK|1706947620|17.7686122459|17.7703394969|17.7629592037|17.7629592037
2024-02-03 08:08:00|LINK|1706947680|17.7629614835|17.7630089394|17.7592765624|17.7594668761
2024-02-03 08:09:00|LINK|1706947740|17.7594688315|17.7601963652|17.7563931311|17.7563931311
2024-02-03 08:10:00|LINK|1706947800|17.7563858122|17.7563876056|17.7539319947|17.7547441963
2024-02-03 08:11:00|LINK|1706947860|17.7547424231|17.7676758354|17.75474052|17.7676758354
2024-02-03 08:12:00|LINK|1706947920|17.7691359421|17.7691823436|17.7669002367|17.7669002367
2024-02-03 08:13:00|LINK|1706947980|17.7669002179|17.7669003108|17.7588303991|17.7588303991
2024-02-03 08:14:00|LINK|1706948040|17.7588273216|17.7588273216|17.7502419858|17.7502426454
2024-02-03 08:15:00|LINK|1706948100|17.7502430219|17.7535244407|17.7502424741|17.7535244407
2024-02-03 08:16:00|LINK|1706948160|17.754536312|17.760744244|17.754536216|17.760744244
2024-02-03 08:17:00|LINK|1706948220|17.7607455192|17.7626361241|17.7602801857|17.7626361237
2024-02-03 08:18:00|LINK|1706948280|17.76263571|17.7626636639|17.7625451479|17.7625670661
2024-02-03 08:19:00|LINK|1706948340|17.7625698245|17.7720260518|17.7625698079|17.7720260518
2024-02-03 08:20:00|LINK|1706948400|17.7720320489|17.7743855593|17.7718157329|17.7718380164
2024-02-03 08:21:00|LINK|1706948460|17.7718419725|17.7718942572|17.765723141|17.7657499764
2024-02-03 08:22:00|LINK|1706948520|17.7657519664|17.7657888377|17.7636155558|17.763655881
2024-02-03 08:23:00|LINK|1706948580|17.7636566803|17.7636612864|17.7621525497|17.7621534612
2024-02-03 08:24:00|LINK|1706948640|17.7621536153|17.7621538591|17.7553381291|17.7553381291
2024-02-03 08:25:00|LINK|1706948700|17.7553379273|17.7571056206|17.7547084573|17.7571054278
2024-02-03 08:26:00|LINK|1706948760|17.7571057491|17.7781431618|17.7571054278|17.778004098
2024-02-03 08:27:00|LINK|1706948820|17.7780033787|17.7929998157|17.7780033787|17.7929993438
2024-02-03 08:28:00|LINK|1706948880|17.7929983342|17.80036243|17.7929983342|17.8003619412
2024-02-03 08:29:00|LINK|1706948940|17.8002376147|17.8082906775|17.8002376147|17.808290649
2024-02-03 08:30:00|LINK|1706949000|17.8082891442|17.8082906322|17.8069565098|17.8069920872
2024-02-03 08:31:00|LINK|1706949060|17.8058897777|17.8060611333|17.7972969867|17.7972969867
2024-02-03 08:32:00|LINK|1706949120|17.7972957067|17.7972957067|17.7808144042|17.7808144042
2024-02-03 08:33:00|LINK|1706949180|17.7808124615|17.8428105993|17.7775490703|17.8428105993
2024-02-03 08:34:00|LINK|1706949240|17.8429249755|17.8434363565|17.8265492924|17.8265492924
2024-02-03 08:35:00|LINK|1706949300|17.8265559829|17.8265559829|17.8250741267|17.8250742062
2024-02-03 08:36:00|LINK|1706949360|17.8250763613|17.848020355|17.8047749241|17.8480203531
2024-02-03 08:37:00|LINK|1706949420|17.8480182266|17.8687252032|17.8474626033|17.8684168127
2024-02-03 08:38:00|LINK|1706949480|17.8684175337|17.8684175337|17.861836579|17.8619951996
2024-02-03 08:39:00|LINK|1706949540|17.8619956391|17.8619956391|17.8552025112|17.8571366149
2024-02-03 08:40:00|LINK|1706949600|17.8571351492|17.8763547054|17.8570646429|17.8763546782
2024-02-03 08:41:00|LINK|1706949660|17.8763330525|17.8763330525|17.8650714641|17.8652741735
2024-02-03 08:42:00|LINK|1706949720|17.8652767782|17.8675984873|17.8652741781|17.8675835544
2024-02-03 08:43:00|LINK|1706949780|17.8675884653|17.8699236425|17.8671859495|17.8671859706
2024-02-03 08:44:00|LINK|1706949840|17.8671859471|17.8671859759|17.8643471413|17.8669801396
2024-02-03 08:45:00|LINK|1706949900|17.8669800539|17.8814588326|17.8669800539|17.8814588326
2024-02-03 08:46:00|LINK|1706949960|17.8814590543|17.9005030891|17.881452198|17.9005030891
2024-02-03 08:47:00|LINK|1706950020|17.9007313803|17.9165999006|17.9003709164|17.9165999006
2024-02-03 08:48:00|LINK|1706950080|17.9166023454|17.9174234624|17.9163591742|17.9170517181
2024-02-03 08:49:00|LINK|1706950140|17.9170510358|17.9201349564|17.9170510358|17.9201349564
2024-02-03 08:50:00|LINK|1706950200|17.9201323452|17.9204357761|17.9085945206|17.9085945206
2024-02-03 08:51:00|LINK|1706950260|17.9085939606|17.9085939606|17.8840590191|17.8840590191
2024-02-03 08:52:00|LINK|1706950320|17.8840539756|17.8840539756|17.8684037762|17.8771288727
2024-02-03 08:53:00|LINK|1706950380|17.8771292211|17.8839222947|17.87146711|17.8839222773
2024-02-03 08:54:00|LINK|1706950440|17.8839255862|17.8839255862|17.8781522404|17.8781522404
2024-02-03 08:55:00|LINK|1706950500|17.8781520654|17.8825604782|17.8763546072|17.8825603545
2024-02-03 08:56:00|LINK|1706950560|17.8825606802|17.8875802457|17.8825606802|17.8873150839
2024-02-03 08:57:00|LINK|1706950620|17.8873134284|17.8889813271|17.887244867|17.8887182923
2024-02-03 08:58:00|LINK|1706950680|17.8887179056|17.8891557435|17.8716668828|17.8716669685
2024-02-03 08:59:00|LINK|1706950740|17.8716671295|17.8716671971|17.8680963525|17.8680963525
2024-02-03 09:00:00|LINK|1706950800|17.8680906091|17.8704829004|17.8677247985|17.8704625641
2024-02-03 09:01:00|LINK|1706950860|17.8704543656|17.8709236958|17.8703616088|17.8708402237
2024-02-03 09:02:00|LINK|1706950920|17.8708374547|17.8708374547|17.8692666868|17.8692666868
2024-02-03 09:03:00|LINK|1706950980|17.8692633513|17.8720044271|17.8688281402|17.8705264324
2024-02-03 09:04:00|LINK|1706951040|17.8705621155|17.9428263563|17.870441318|17.9428263563
2024-02-03 09:05:00|LINK|1706951100|17.9431510944|18.0425364923|17.9431510944|18.042536445
2024-02-03 09:06:00|LINK|1706951160|18.0449971769|18.0648478733|18.0242355847|18.0648478733
2024-02-03 09:07:00|LINK|1706951220|18.0648452574|18.0878543874|18.0638911555|18.0878543034
2024-02-03 09:08:00|LINK|1706951280|18.0897583363|18.1017620339|18.0824717043|18.082599122
2024-02-03 09:09:00|LINK|1706951340|18.0826072531|18.0831570912|18.0766350714|18.0768483611
2024-02-03 09:10:00|LINK|1706951400|18.0770011034|18.0776922057|18.0680007238|18.0698323618
2024-02-03 09:11:00|LINK|1706951460|18.0712351616|18.0801999221|18.0005046373|18.0005046373
2024-02-03 09:12:00|LINK|1706951520|18.000504497|18.0005047148|17.9690075966|17.9690075966
2024-02-03 09:13:00|LINK|1706951580|17.9690074011|17.9784712175|17.9661679836|17.9784707274
2024-02-03 09:14:00|LINK|1706951640|17.9784709212|17.9784709212|17.9531606482|17.9531606486
2024-02-03 09:15:00|LINK|1706951700|17.9593808263|17.9593902854|17.9377006068|17.9508748075
2024-02-03 09:16:00|LINK|1706951760|17.9508750735|17.9508750735|17.9360921677|17.944338603
2024-02-03 09:17:00|LINK|1706951820|17.944343004|17.944343004|17.938847706|17.9417550092
2024-02-03 09:18:00|LINK|1706951880|17.9417550337|17.9417550337|17.9394758362|17.941549815
2024-02-03 09:19:00|LINK|1706951940|17.9415498177|17.9716064842|17.9415498173|17.9644053493
2024-02-03 09:20:00|LINK|1706952000|17.9659476828|17.9712011832|17.9659455189|17.9688377408
2024-02-03 09:21:00|LINK|1706952060|17.9688350732|17.9688377269|17.9646502731|17.9646502731
2024-02-03 09:22:00|LINK|1706952120|17.9646496921|17.9656635656|17.9608489207|17.9608489207
2024-02-03 09:23:00|LINK|1706952180|17.9608516035|17.9608516035|17.9499541723|17.957195785
2024-02-03 09:24:00|LINK|1706952240|17.9571982615|17.9573386532|17.9565969687|17.9565969687
2024-02-03 09:25:00|LINK|1706952300|17.9565958312|17.9825223041|17.9561871485|17.9825223041
2024-02-03 09:26:00|LINK|1706952360|17.9825245691|17.9847779032|17.9817242805|17.9820115493
2024-02-03 09:27:00|LINK|1706952420|17.9820117063|17.982072422|17.9815940168|17.9820224309
2024-02-03 09:28:00|LINK|1706952480|17.9820223993|17.9868887944|17.9819847119|17.9868887944
2024-02-03 09:29:00|LINK|1706952540|17.9868887605|17.9959397655|17.9868887605|17.9959397655
2024-02-03 09:30:00|LINK|1706952600|17.9959379527|18.0089952226|17.9929522745|18.0069707477
2024-02-03 09:31:00|LINK|1706952660|18.0069704024|18.0077071149|18.0008045645|18.0008045645
2024-02-03 09:32:00|LINK|1706952720|18.0008031655|18.004535113|17.9948035966|18.0027057277
2024-02-03 09:33:00|LINK|1706952780|18.0027052752|18.0027057277|17.9958522261|17.9958522261
2024-02-03 09:34:00|LINK|1706952840|17.9958489878|18.011268166|17.9952178515|18.011268166
2024-02-03 09:35:00|LINK|1706952900|18.0112686456|18.0320172098|18.0112686456|18.0320172098
2024-02-03 09:36:00|LINK|1706952960|18.031963682|18.0381408295|18.031963682|18.0346792733
2024-02-03 09:37:00|LINK|1706953020|18.0346786313|18.0368990261|18.0331501998|18.0368989803
2024-02-03 09:38:00|LINK|1706953080|18.0369065983|18.0449718761|18.0369065983|18.0449469024
2024-02-03 09:39:00|LINK|1706953140|18.0449482499|18.0543305897|18.0449469024|18.0543305897
2024-02-03 09:40:00|LINK|1706953200|18.0543302703|18.0543305731|18.048715168|18.0494585165
2024-02-03 09:41:00|LINK|1706953260|18.0494585174|18.0499941927|18.0385492093|18.0385492093
2024-02-03 09:42:00|LINK|1706953320|18.0385494053|18.0487134557|18.0371089033|18.0487134557
2024-02-03 09:43:00|LINK|1706953380|18.0487136942|18.0522956135|18.0487134557|18.0514311988
2024-02-03 09:44:00|LINK|1706953440|18.0514266455|18.0735841835|18.0513039894|18.0735840616
2024-02-03 09:45:00|LINK|1706953500|18.0735813724|18.1301649812|18.0735813724|18.1137232918
2024-02-03 09:46:00|LINK|1706953560|18.1137228311|18.1156822324|18.082311507|18.0837992873
2024-02-03 09:47:00|LINK|1706953620|18.0837992601|18.0837992873|18.0762399416|18.0762402797
2024-02-03 09:48:00|LINK|1706953680|18.0762400211|18.0762404259|18.0533155536|18.0533159647
2024-02-03 09:49:00|LINK|1706953740|18.0533160991|18.0533398773|18.042169495|18.0421696859
2024-02-03 09:50:00|LINK|1706953800|18.0421695653|18.0421696859|18.0376768022|18.0376771076
2024-02-03 09:51:00|LINK|1706953860|18.0376783422|18.0376783422|18.0317556937|18.03204832
2024-02-03 09:52:00|LINK|1706953920|18.0320756613|18.0360915567|18.0319892797|18.0360915567
2024-02-03 09:53:00|LINK|1706953980|18.0360916945|18.0360916945|18.0303181476|18.0333371838
2024-02-03 09:54:00|LINK|1706954040|18.0333361692|18.0333361692|18.0016773355|18.0016805465
2024-02-03 09:55:00|LINK|1706954100|18.0016813096|18.0318895528|18.0002958995|18.0308464294
2024-02-03 09:56:00|LINK|1706954160|18.0308464052|18.0308464294|18.015372517|18.0153798955
2024-02-03 09:57:00|LINK|1706954220|18.015379976|18.015379976|18.0085739474|18.0089961293
2024-02-03 09:58:00|LINK|1706954280|18.0089961174|18.0099034859|18.0089961174|18.0099034859
2024-02-03 09:59:00|LINK|1706954340|18.0099055788|18.0099055788|18.0069384332|18.0069388593
2024-02-03 10:00:00|LINK|1706954400|18.006943732|18.006943732|17.9969789375|17.9969789375
2024-02-03 10:01:00|LINK|1706954460|17.996979179|17.9970255942|17.9937009443|17.9938879669
2024-02-03 10:02:00|LINK|1706954520|17.9941751822|17.9946954192|17.9905224901|17.9905225259
2024-02-03 10:03:00|LINK|1706954580|17.9905231282|17.9905231282|17.9803229256|17.9803229256
2024-02-03 10:04:00|LINK|1706954640|17.9803172426|17.9818188252|17.97966303|17.97966303
2024-02-03 10:05:00|LINK|1706954700|17.9796548763|17.9796548763|17.9779733223|17.9779733223
2024-02-03 10:06:00|LINK|1706954760|17.9779713662|17.9783737609|17.9776832705|17.9783737609
2024-02-03 10:07:00|LINK|1706954820|17.9784376516|17.9786894823|17.9674428197|17.9675705452
2024-02-03 10:08:00|LINK|1706954880|17.9662629054|17.9662629054|17.9458245207|17.9458245207
2024-02-03 10:09:00|LINK|1706954940|17.9458364954|17.9578225744|17.9458356242|17.9578224848
2024-02-03 10:10:00|LINK|1706955000|17.957822317|17.9589401371|17.957822317|17.9583583254
2024-02-03 10:11:00|LINK|1706955060|17.9583583645|17.9592175384|17.9583582839|17.9588079619
2024-02-03 10:12:00|LINK|1706955120|17.958808127|17.9588084261|17.9558341549|17.9558835832
2024-02-03 10:13:00|LINK|1706955180|17.9558853975|17.9559464417|17.9543063429|17.9543395243
2024-02-03 10:14:00|LINK|1706955240|17.9543407751|17.9543656902|17.9433457688|17.9433457688
2024-02-03 10:15:00|LINK|1706955300|17.943344919|17.943344919|17.9423936971|17.9423936971
2024-02-03 10:16:00|LINK|1706955360|17.942392877|17.9446038531|17.926149147|17.9262756921
2024-02-03 10:17:00|LINK|1706955420|17.9250027862|17.9266817728|17.9249889271|17.9265411981
2024-02-03 10:18:00|LINK|1706955480|17.9265418344|17.9265418344|17.9227149792|17.9227149792
2024-02-03 10:19:00|LINK|1706955540|17.9227149778|17.9227155898|17.9177044293|17.9177044293
2024-02-03 10:20:00|LINK|1706955600|17.9176981357|17.9177008984|17.9121457924|17.9131195622
2024-02-03 10:21:00|LINK|1706955660|17.9131880701|17.913407023|17.8966073755|17.8971701376
2024-02-03 10:22:00|LINK|1706955720|17.8971721766|17.9032928181|17.8971701197|17.9032796599
2024-02-03 10:23:00|LINK|1706955780|17.9032797795|17.9032797795|17.8971648114|17.8971648114
2024-02-03 10:24:00|LINK|1706955840|17.8971649719|17.8980576324|17.8883589658|17.8888922301
2024-02-03 10:25:00|LINK|1706955900|17.8889521037|17.8891610971|17.8832272316|17.8832416373
2024-02-03 10:26:00|LINK|1706955960|17.8832446142|17.8883656679|17.8773111269|17.8883656679
2024-02-03 10:27:00|LINK|1706956020|17.8883656722|17.8885363289|17.8844190719|17.8844190719
2024-02-03 10:28:00|LINK|1706956080|17.8844193544|17.9018088141|17.8844190579|17.9018088141
2024-02-03 10:29:00|LINK|1706956140|17.9018087651|17.9022218842|17.8956366094|17.8956366794
2024-02-03 10:30:00|LINK|1706956200|17.8956362382|17.8956366794|17.8933476034|17.8933476034
2024-02-03 10:31:00|LINK|1706956260|17.8933474609|17.8933476034|17.8807892931|17.8807892931
2024-02-03 10:32:00|LINK|1706956320|17.8807901006|17.8822186915|17.880736822|17.8818598668
2024-02-03 10:33:00|LINK|1706956380|17.8818657628|17.8836818001|17.8720280548|17.8734794844
2024-02-03 10:34:00|LINK|1706956440|17.8735158192|17.8744552702|17.8735158192|17.8741297378
2024-02-03 10:35:00|LINK|1706956500|17.8741332092|17.8741332092|17.8700014229|17.8700024109
2024-02-03 10:36:00|LINK|1706956560|17.87000716|17.87000716|17.8629890259|17.8683508336
2024-02-03 10:37:00|LINK|1706956620|17.8683480351|17.8683508336|17.8676292211|17.8682937507
2024-02-03 10:38:00|LINK|1706956680|17.868291765|17.8682937473|17.8680221561|17.8680634564
2024-02-03 10:39:00|LINK|1706956740|17.868035546|17.8790504905|17.8678404337|17.8790504905
2024-02-03 10:40:00|LINK|1706956800|17.8790550962|17.8833583822|17.8790550962|17.883358213
2024-02-03 10:41:00|LINK|1706956860|17.8833588278|17.8833588278|17.8826070501|17.8826071594
2024-02-03 10:42:00|LINK|1706956920|17.8826066803|17.8826071693|17.8774752078|17.8774765247
2024-02-03 10:43:00|LINK|1706956980|17.8774777497|17.881528572|17.8774777497|17.881528572
2024-02-03 10:44:00|LINK|1706957040|17.8815382821|17.889933772|17.8815382821|17.889933772
2024-02-03 10:45:00|LINK|1706957100|17.8899488742|17.9144292508|17.8899488742|17.9144292508
2024-02-03 10:46:00|LINK|1706957160|17.9163844544|17.9295192508|17.9163844544|17.9294005169
2024-02-03 10:47:00|LINK|1706957220|17.9294000329|17.9539516961|17.9294000329|17.9539516961
2024-02-03 10:48:00|LINK|1706957280|17.9539497161|17.9671802142|17.9539497161|17.9671802142
2024-02-03 10:49:00|LINK|1706957340|17.9671799128|17.994572385|17.9671799128|17.9945721508
2024-02-03 10:50:00|LINK|1706957400|17.9945694535|17.9945746107|17.9810055989|17.9810055989
2024-02-03 10:51:00|LINK|1706957460|17.9809978947|17.9938223093|17.9789524822|17.9938223093
2024-02-03 10:52:00|LINK|1706957520|17.9938217704|18.015152073|17.9934269243|17.996499224
2024-02-03 10:53:00|LINK|1706957580|17.9964998526|17.9964998526|17.9914904138|17.9932607302
2024-02-03 10:54:00|LINK|1706957640|17.9932602511|18.0240473206|17.9932602511|18.0239297002
2024-02-03 10:55:00|LINK|1706957700|18.0239294722|18.0250191894|18.0239294722|18.0249767794
2024-02-03 10:56:00|LINK|1706957760|18.0249767396|18.0249767794|18.0237465952|18.0237466088
2024-02-03 10:57:00|LINK|1706957820|18.0239763473|18.0260209626|18.0239757178|18.0260209626
2024-02-03 10:58:00|LINK|1706957880|18.0260265247|18.0279716766|18.0260265247|18.0279232969
2024-02-03 10:59:00|LINK|1706957940|18.0279278801|18.0285414982|18.027632993|18.0285414982
2024-02-03 11:00:00|LINK|1706958000|18.028541813|18.0330267465|18.028541813|18.0330235198
2024-02-03 11:01:00|LINK|1706958060|18.0330202741|18.0330202741|18.0308842879|18.0308845133
2024-02-03 11:02:00|LINK|1706958120|18.0308832352|18.0343846772|18.0240531711|18.02670103
2024-02-03 11:03:00|LINK|1706958180|18.0267014892|18.0267014892|18.0254033259|18.0259713551
2024-02-03 11:04:00|LINK|1706958240|18.0259721486|18.0429799684|18.0253753952|18.0429799684
2024-02-03 11:05:00|LINK|1706958300|18.0429797751|18.0451197929|18.0429797751|18.0450636404
2024-02-03 11:06:00|LINK|1706958360|18.0450642321|18.0450724022|18.0223872163|18.0224474147
2024-02-03 11:07:00|LINK|1706958420|18.0224386389|18.0284037596|18.0224386389|18.0283885186
2024-02-03 11:08:00|LINK|1706958480|18.0283896769|18.0283896769|18.0207764582|18.0219420443
2024-02-03 11:09:00|LINK|1706958540|18.0219388911|18.0220141003|18.017638951|18.017638951
2024-02-03 11:10:00|LINK|1706958600|18.0176229871|18.0176229871|18.0150258224|18.0155619663
2024-02-03 11:11:00|LINK|1706958660|18.0155627629|18.0157306907|18.0121654598|18.0121654598
2024-02-03 11:12:00|LINK|1706958720|18.012154196|18.0150749953|18.0078168286|18.0078168286
2024-02-03 11:13:00|LINK|1706958780|18.0078168249|18.0078168801|17.9934952341|17.996873846
2024-02-03 11:14:00|LINK|1706958840|17.9968884411|17.9971104447|17.9900068071|17.9901796762
2024-02-03 11:15:00|LINK|1706958900|17.9901783093|17.9908184646|17.9589628497|17.9589631869
2024-02-03 11:16:00|LINK|1706958960|17.9589646588|17.9596379184|17.9232296633|17.9232471384
2024-02-03 11:17:00|LINK|1706959020|17.9232404068|17.9242931715|17.9231576771|17.9242931715
2024-02-03 11:18:00|LINK|1706959080|17.9242939462|17.9244405462|17.914531793|17.914531793
2024-02-03 11:19:00|LINK|1706959140|17.9145126607|17.9145126607|17.9017450111|17.9020443772
2024-02-03 11:20:00|LINK|1706959200|17.9021604472|17.9041508227|17.9021604472|17.9037684447
2024-02-03 11:21:00|LINK|1706959260|17.9037676704|17.9037684447|17.9017425816|17.902202035
2024-02-03 11:22:00|LINK|1706959320|17.9020492158|17.9025086353|17.8997851222|17.899795653
2024-02-03 11:23:00|LINK|1706959380|17.8997929806|17.8997929806|17.8912763074|17.8912768421
2024-02-03 11:24:00|LINK|1706959440|17.8913115999|17.9095057015|17.8907943547|17.9095056941
2024-02-03 11:25:00|LINK|1706959500|17.9095054914|17.9118242602|17.9095054914|17.9113836207
2024-02-03 11:26:00|LINK|1706959560|17.9113838432|17.9113838432|17.9052805425|17.9053088792
2024-02-03 11:27:00|LINK|1706959620|17.9053112613|17.9053364956|17.8868226261|17.8868226261
2024-02-03 11:28:00|LINK|1706959680|17.8868204892|17.8868204892|17.8772650674|17.8772778071
2024-02-03 11:29:00|LINK|1706959740|17.8772809481|17.8772809481|17.8731187541|17.8731209298
2024-02-03 11:30:00|LINK|1706959800|17.870043381|17.8806423528|17.8687634145|17.8806423483
2024-02-03 11:31:00|LINK|1706959860|17.8806423484|17.886789923|17.8806423483|17.8834022658
2024-02-03 11:32:00|LINK|1706959920|17.8834010014|17.8834022658|17.8791222064|17.8791222499
2024-02-03 11:33:00|LINK|1706959980|17.8791222224|17.8805878159|17.8780399665|17.8805873451
2024-02-03 11:34:00|LINK|1706960040|17.8805871519|17.9015618005|17.8805871519|17.9015618005
2024-02-03 11:35:00|LINK|1706960100|17.9015642984|17.9050052639|17.9009825536|17.9050052639
2024-02-03 11:36:00|LINK|1706960160|17.9050040204|17.9078607116|17.9048572826|17.9078607095
2024-02-03 11:37:00|LINK|1706960220|17.9078641761|17.9244752172|17.9078607095|17.9244752172
2024-02-03 11:38:00|LINK|1706960280|17.9244814675|17.9277200946|17.9244751988|17.927511886
2024-02-03 11:39:00|LINK|1706960340|17.9275156971|17.9299061922|17.9275156971|17.9299061922
2024-02-03 11:40:00|LINK|1706960400|17.9299062205|17.9367917029|17.929773533|17.9367916987
2024-02-03 11:41:00|LINK|1706960460|17.9367899129|17.9370859428|17.9349079923|17.9349079923
2024-02-03 11:42:00|LINK|1706960520|17.9349080114|17.9349080114|17.925033723|17.925033723
2024-02-03 11:43:00|LINK|1706960580|17.9250340619|17.925071564|17.9158849041|17.916980962
2024-02-03 11:44:00|LINK|1706960640|17.9169699048|17.9223438062|17.916540842|17.916540842
2024-02-03 11:45:00|LINK|1706960700|17.9165569424|17.9165569424|17.9126252968|17.9126252968
2024-02-03 11:46:00|LINK|1706960760|17.9126129796|17.9238819556|17.9125210956|17.9215667876
2024-02-03 11:47:00|LINK|1706960820|17.9215627863|17.9220684238|17.9180317096|17.9205105654
2024-02-03 11:48:00|LINK|1706960880|17.9205057646|17.920511343|17.9182907129|17.9182907129
2024-02-03 11:49:00|LINK|1706960940|17.918288405|17.9193097518|17.9170897223|17.9193097518
2024-02-03 11:50:00|LINK|1706961000|17.9193099801|17.934721886|17.91750579|17.934721886
2024-02-03 11:51:00|LINK|1706961060|17.9347218398|17.9407578686|17.9347217589|17.9407405081
2024-02-03 11:52:00|LINK|1706961120|17.9407367179|17.9407367179|17.9386244122|17.9404519375
2024-02-03 11:53:00|LINK|1706961180|17.940445023|17.944675623|17.940445023|17.9446755789
2024-02-03 11:54:00|LINK|1706961240|17.9446703353|17.9446755684|17.939947721|17.939947721
2024-02-03 11:55:00|LINK|1706961300|17.9399475434|17.939947721|17.9271762148|17.9271762148
2024-02-03 11:56:00|LINK|1706961360|17.9274659122|17.9289160442|17.9126609406|17.9130802773
2024-02-03 11:57:00|LINK|1706961420|17.9130809471|17.9130809471|17.9124375314|17.9129774416
2024-02-03 11:58:00|LINK|1706961480|17.912997324|17.9243348789|17.9129877343|17.9243348789
2024-02-03 11:59:00|LINK|1706961540|17.9265397217|17.9415250439|17.9265397217|17.9415250439
2024-02-03 12:00:00|LINK|1706961600|17.9415315496|17.9504075393|17.9415315496|17.9504075393
2024-02-03 12:01:00|LINK|1706961660|17.950412963|17.9522307018|17.950412963|17.951801435
2024-02-03 12:02:00|LINK|1706961720|17.9518037778|17.9518037778|17.9441257374|17.9441436093
2024-02-03 12:03:00|LINK|1706961780|17.9441442902|17.9441709559|17.9274520224|17.9274520224
2024-02-03 12:04:00|LINK|1706961840|17.927451295|17.9274521851|17.9264101979|17.9264101979
2024-02-03 12:05:00|LINK|1706961900|17.926409896|17.9264101989|17.9187367145|17.9192869975
2024-02-03 12:06:00|LINK|1706961960|17.9192885494|17.9325808704|17.9151095723|17.9317774205
2024-02-03 12:07:00|LINK|1706962020|17.9317195174|17.9333652027|17.9304833104|17.931559483
2024-02-03 12:08:00|LINK|1706962080|17.9314916158|17.9314916158|17.9216083621|17.9217709061
2024-02-03 12:09:00|LINK|1706962140|17.9217538114|17.9217538114|17.8735708203|17.8735715892
2024-02-03 12:10:00|LINK|1706962200|17.873571606|17.873571606|17.8655798642|17.8655798653
2024-02-03 12:11:00|LINK|1706962260|17.8655797008|17.8661245903|17.8642599377|17.8656185831
2024-02-03 12:12:00|LINK|1706962320|17.865619007|17.8837612919|17.8653585335|17.8837612746
2024-02-03 12:13:00|LINK|1706962380|17.8837605163|17.8854181769|17.8837605163|17.8838075606
2024-02-03 12:14:00|LINK|1706962440|17.8838072706|17.8838075606|17.8819753126|17.8820889509
2024-02-03 12:15:00|LINK|1706962500|17.8820884532|17.8820889509|17.8767256995|17.8767481366
2024-02-03 12:16:00|LINK|1706962560|17.8767497871|17.8767789116|17.8738021003|17.8738021043
2024-02-03 12:17:00|LINK|1706962620|17.8734215952|17.8886113781|17.8733951083|17.8886110933
2024-02-03 12:18:00|LINK|1706962680|17.8931800448|17.8933963445|17.89252983|17.89252983
2024-02-03 12:19:00|LINK|1706962740|17.8925291433|17.89252983|17.8887427725|17.8887427725
2024-02-03 12:20:00|LINK|1706962800|17.8887423363|17.8887427457|17.8871658307|17.8871711451
2024-02-03 12:21:00|LINK|1706962860|17.88717305|17.8872115777|17.8848801048|17.8850027668
2024-02-03 12:22:00|LINK|1706962920|17.8850028074|17.8850028074|17.8787518964|17.8787519341
2024-02-03 12:23:00|LINK|1706962980|17.8787519377|17.8787519413|17.8660154413|17.8660155004
2024-02-03 12:24:00|LINK|1706963040|17.8660164374|17.8660164374|17.861615182|17.8616602705
2024-02-03 12:25:00|LINK|1706963100|17.8616609825|17.8616609825|17.8582820456|17.8582820456
2024-02-03 12:26:00|LINK|1706963160|17.8582821003|17.8582821003|17.8550690965|17.8550693722
2024-02-03 12:27:00|LINK|1706963220|17.8550662712|17.8550698067|17.8494112857|17.8496092519
2024-02-03 12:28:00|LINK|1706963280|17.8496101918|17.8505400249|17.8488003321|17.8488003321
2024-02-03 12:29:00|LINK|1706963340|17.8487870869|17.8487870869|17.8464211583|17.8464211583
2024-02-03 12:30:00|LINK|1706963400|17.8464100907|17.8572661555|17.8464100907|17.8572661555
2024-02-03 12:31:00|LINK|1706963460|17.8572679075|17.8692656554|17.8572679075|17.8671256202
2024-02-03 12:32:00|LINK|1706963520|17.8669990422|17.8669990422|17.8640158584|17.8640159546
2024-02-03 12:33:00|LINK|1706963580|17.8640198301|17.8708323039|17.8640159546|17.8708323036
2024-02-03 12:34:00|LINK|1706963640|17.8708252109|17.8770153181|17.8708252109|17.8769980778
2024-02-03 12:35:00|LINK|1706963700|17.8770131471|17.8825013927|17.8770131471|17.8825013927
2024-02-03 12:36:00|LINK|1706963760|17.8825136626|17.8857444382|17.8825136626|17.8843160387
2024-02-03 12:37:00|LINK|1706963820|17.8843186403|17.8843934796|17.8806514231|17.8806514231
2024-02-03 12:38:00|LINK|1706963880|17.8806514868|17.8806516844|17.8618418038|17.8637420859
2024-02-03 12:39:00|LINK|1706963940|17.8637402939|17.8637402939|17.8356758546|17.8358019489
2024-02-03 12:40:00|LINK|1706964000|17.8359604087|17.8407387386|17.8356523202|17.8407387358
2024-02-03 12:41:00|LINK|1706964060|17.840740469|17.8650230794|17.8407387358|17.8650230794
2024-02-03 12:42:00|LINK|1706964120|17.8650233945|17.8709363578|17.8650230794|17.8709357805
2024-02-03 12:43:00|LINK|1706964180|17.8709351373|17.8712244931|17.8708219681|17.871166551
2024-02-03 12:44:00|LINK|1706964240|17.8711666097|17.8733015157|17.8704276129|17.8724715653
2024-02-03 12:45:00|LINK|1706964300|17.8724645081|17.8730086687|17.8694146312|17.8694146312
2024-02-03 12:46:00|LINK|1706964360|17.8694156806|17.8694293967|17.8649787564|17.8650252476
2024-02-03 12:47:00|LINK|1706964420|17.8650249481|17.8666902949|17.8650249481|17.8666902949
2024-02-03 12:48:00|LINK|1706964480|17.8666902557|17.871136512|17.8666902557|17.871136512
2024-02-03 12:49:00|LINK|1706964540|17.8711392468|17.8727923087|17.8659067982|17.8680114821
2024-02-03 12:50:00|LINK|1706964600|17.8680142047|17.8680142047|17.8651191161|17.865167046
2024-02-03 12:51:00|LINK|1706964660|17.8651668963|17.865883543|17.8635082327|17.864639936
2024-02-03 12:52:00|LINK|1706964720|17.8646312758|17.8651236763|17.8595596915|17.860110347
2024-02-03 12:53:00|LINK|1706964780|17.8601178247|17.8601178247|17.8550920716|17.8550920784
2024-02-03 12:54:00|LINK|1706964840|17.8550939453|17.8562621212|17.8549657339|17.8549657495
2024-02-03 12:55:00|LINK|1706964900|17.8549670312|17.8603364308|17.8549657667|17.8587161374
2024-02-03 12:56:00|LINK|1706964960|17.8587147116|17.8619313598|17.8585448549|17.8619313594
2024-02-03 12:57:00|LINK|1706965020|17.861842669|17.862326501|17.8547349609|17.8547349892
2024-02-03 12:58:00|LINK|1706965080|17.854735083|17.8550281524|17.8465203315|17.8550281472
2024-02-03 12:59:00|LINK|1706965140|17.8550286161|17.8614326246|17.8550281569|17.8614325891
2024-02-03 13:00:00|LINK|1706965200|17.8614330479|17.8645352283|17.8611105108|17.8611148976
2024-02-03 13:01:00|LINK|1706965260|17.8535926624|17.8535926624|17.8444347712|17.8444347712
2024-02-03 13:02:00|LINK|1706965320|17.8444328929|17.8444328929|17.8438089268|17.8442071997
2024-02-03 13:03:00|LINK|1706965380|17.844206702|17.844206702|17.8431383914|17.8431383914
2024-02-03 13:04:00|LINK|1706965440|17.8441154766|17.8479810151|17.8441140639|17.8479810151
2024-02-03 13:05:00|LINK|1706965500|17.847981093|17.8488657836|17.846159506|17.846159506
2024-02-03 13:06:00|LINK|1706965560|17.8461597435|17.8461597435|17.8382982878|17.8382982878
2024-02-03 13:07:00|LINK|1706965620|17.8380481934|17.8380481934|17.8334410608|17.8337067736
2024-02-03 13:08:00|LINK|1706965680|17.8337115042|17.8405405536|17.8337115042|17.8405405536
2024-02-03 13:09:00|LINK|1706965740|17.8405407375|17.8519743706|17.8405405536|17.8519743706
2024-02-03 13:10:00|LINK|1706965800|17.8519746741|17.8523361778|17.8326230115|17.8326664827
2024-02-03 13:11:00|LINK|1706965860|17.8326655836|17.8326664827|17.8319006748|17.8319336136
2024-02-03 13:12:00|LINK|1706965920|17.8319338759|17.8319338759|17.8257099146|17.8263690288
2024-02-03 13:13:00|LINK|1706965980|17.8263725365|17.8263942231|17.8243780027|17.8243780027
2024-02-03 13:14:00|LINK|1706966040|17.8243624688|17.8243624688|17.8210986266|17.8210986266
2024-02-03 13:15:00|LINK|1706966100|17.8210579285|17.8211423288|17.8168657018|17.8168657018
2024-02-03 13:16:00|LINK|1706966160|17.8168248684|17.8187718651|17.8159148603|17.818721977
2024-02-03 13:17:00|LINK|1706966220|17.8187130855|17.829283051|17.8186628734|17.8291247151
2024-02-03 13:18:00|LINK|1706966280|17.8289948941|17.8318212729|17.8289920493|17.8318169567
2024-02-03 13:19:00|LINK|1706966340|17.8318164548|17.8366583235|17.8306441281|17.8366583235
2024-02-03 13:20:00|LINK|1706966400|17.8366579306|17.8421869408|17.8366577752|17.8421869202
2024-02-03 13:21:00|LINK|1706966460|17.8421851642|17.8421870005|17.8416660704|17.8416660704
2024-02-03 13:22:00|LINK|1706966520|17.8416671639|17.8465077706|17.8416660703|17.8457442668
2024-02-03 13:23:00|LINK|1706966580|17.8457410689|17.8532707563|17.8457410689|17.8532707563
2024-02-03 13:24:00|LINK|1706966640|17.8532700662|17.8544743125|17.8532700662|17.8544295989
2024-02-03 13:25:00|LINK|1706966700|17.854429746|17.8564073106|17.8544296075|17.8564073057
2024-02-03 13:26:00|LINK|1706966760|17.8564070708|17.8585184787|17.8564070708|17.8579519391
2024-02-03 13:27:00|LINK|1706966820|17.857950833|17.8579519391|17.8529446621|17.8533214697
2024-02-03 13:28:00|LINK|1706966880|17.8533205922|17.8689575292|17.8533205922|17.8689188181
2024-02-03 13:29:00|LINK|1706966940|17.8689184363|17.8783386989|17.8689184363|17.8783384101
2024-02-03 13:30:00|LINK|1706967000|17.8770239323|17.87702394|17.8690782845|17.8696893614
2024-02-03 13:31:00|LINK|1706967060|17.869683846|17.8811639376|17.869683846|17.8811614667
2024-02-03 13:32:00|LINK|1706967120|17.8811660623|17.8836589562|17.8811471376|17.8836163348
2024-02-03 13:33:00|LINK|1706967180|17.884375883|17.896502622|17.8843743521|17.8964849322
2024-02-03 13:34:00|LINK|1706967240|17.8964717998|17.9027957177|17.8964717998|17.9026764215
2024-02-03 13:35:00|LINK|1706967300|17.9026741195|17.9048918563|17.9026741195|17.9044308898
2024-02-03 13:36:00|LINK|1706967360|17.9044319446|17.9104722426|17.9044309467|17.9091051524
2024-02-03 13:37:00|LINK|1706967420|17.9092815141|17.9133768377|17.9092815141|17.9133768377
2024-02-03 13:38:00|LINK|1706967480|17.9133973879|17.9146806321|17.9133973879|17.9146806321
2024-02-03 13:39:00|LINK|1706967540|17.9147571499|17.9148908236|17.8945035677|17.8945035677
2024-02-03 13:40:00|LINK|1706967600|17.8945040682|17.8945052187|17.8881566704|17.8881567595
2024-02-03 13:41:00|LINK|1706967660|17.8881476266|17.8920516007|17.885480274|17.892049503
2024-02-03 13:42:00|LINK|1706967720|17.8920431833|17.8980952522|17.8920431833|17.8980933252
2024-02-03 13:43:00|LINK|1706967780|17.8980933889|17.9075250632|17.8901471514|17.8901471514
2024-02-03 13:44:00|LINK|1706967840|17.8901389474|17.8963451844|17.8895673506|17.8963396381
2024-02-03 13:45:00|LINK|1706967900|17.8963343847|17.9181701604|17.8963231579|17.9180863235
2024-02-03 13:46:00|LINK|1706967960|17.9180847152|17.920782361|17.9142954263|17.920782361
2024-02-03 13:47:00|LINK|1706968020|17.9207792607|17.9213033475|17.9206817418|17.9213033403
2024-02-03 13:48:00|LINK|1706968080|17.9213011928|17.924074269|17.9213011928|17.9240741183
2024-02-03 13:49:00|LINK|1706968140|17.9240750576|17.9240750576|17.9106390509|17.9106390509
2024-02-03 13:50:00|LINK|1706968200|17.9106386429|17.9107024822|17.9062289422|17.9065571039
2024-02-03 13:51:00|LINK|1706968260|17.906562953|17.9073962968|17.9065571039|17.9069620626
2024-02-03 13:52:00|LINK|1706968320|17.9069306899|17.9069306899|17.9045325528|17.9045458231
2024-02-03 13:53:00|LINK|1706968380|17.9045119987|17.9050155724|17.90348279|17.90348279
2024-02-03 13:54:00|LINK|1706968440|17.9034347166|17.9034347166|17.8994357993|17.8994357993
2024-02-03 13:55:00|LINK|1706968500|17.8993637037|17.8993637037|17.8834622812|17.884931621
2024-02-03 13:56:00|LINK|1706968560|17.8853243361|17.8872253047|17.8753269117|17.8753269117
2024-02-03 13:57:00|LINK|1706968620|17.8753270002|17.8753520806|17.8715001204|17.873269818
2024-02-03 13:58:00|LINK|1706968680|17.8732927946|17.8753306323|17.8680729792|17.8680729792
2024-02-03 13:59:00|LINK|1706968740|17.8654951362|17.8658359021|17.8481474364|17.8481478015
2024-02-03 14:00:00|LINK|1706968800|17.8470521486|17.8471788|17.8442567956|17.8450612357
2024-02-03 14:01:00|LINK|1706968860|17.8450610762|17.8556009049|17.8450610762|17.8556009049
2024-02-03 14:02:00|LINK|1706968920|17.8556011915|17.8559707059|17.8556009116|17.8559707059
2024-02-03 14:03:00|LINK|1706968980|17.8559706938|17.8610852351|17.8559706938|17.8606832279
2024-02-03 14:04:00|LINK|1706969040|17.860683437|17.860684578|17.848974722|17.848974722
2024-02-03 14:05:00|LINK|1706969100|17.8489722364|17.8489722364|17.8355055483|17.8389853393
2024-02-03 14:06:00|LINK|1706969160|17.8389840947|17.8597615315|17.8389786431|17.8597615315
2024-02-03 14:07:00|LINK|1706969220|17.8597613606|17.860075165|17.8588464476|17.860075165
2024-02-03 14:08:00|LINK|1706969280|17.8600751779|17.8606698936|17.854458379|17.8562099891
2024-02-03 14:09:00|LINK|1706969340|17.8562111344|17.8564672815|17.8559951653|17.8561908841
2024-02-03 14:10:00|LINK|1706969400|17.8561905517|17.862538417|17.8561905517|17.8625383727
2024-02-03 14:11:00|LINK|1706969460|17.8625400807|17.8625505967|17.8574032311|17.857432658
2024-02-03 14:12:00|LINK|1706969520|17.8574397232|17.8575041066|17.8318704925|17.8318704925
2024-02-03 14:13:00|LINK|1706969580|17.831860328|17.8551885255|17.831860328|17.8551835822
2024-02-03 14:14:00|LINK|1706969640|17.8568674687|17.8719320367|17.8567169022|17.8716648252
2024-02-03 14:15:00|LINK|1706969700|17.8716801789|17.8874388818|17.8716801789|17.8874388818
2024-02-03 14:16:00|LINK|1706969760|17.8871358933|17.8887916881|17.8860455944|17.8882638038
2024-02-03 14:17:00|LINK|1706969820|17.8882635628|17.8916932811|17.8868396367|17.8916932811
2024-02-03 14:18:00|LINK|1706969880|17.891437436|17.8966505413|17.8914293641|17.8964732282
2024-02-03 14:19:00|LINK|1706969940|17.8964778197|17.8984094339|17.8964420083|17.8984094339
2024-02-03 14:20:00|LINK|1706970000|17.8984078522|17.8987007114|17.8893945652|17.8959042362
2024-02-03 14:21:00|LINK|1706970060|17.8959034326|17.905941658|17.8959034326|17.905941658
2024-02-03 14:22:00|LINK|1706970120|17.9059559025|17.9142149706|17.9031640544|17.9141667552
2024-02-03 14:23:00|LINK|1706970180|17.9141684814|17.9530857042|17.9138087255|17.9530857042
2024-02-03 14:24:00|LINK|1706970240|17.9544990933|17.9670826193|17.9544990933|17.9670826193
2024-02-03 14:25:00|LINK|1706970300|17.9671138637|17.9744912687|17.9629949144|17.9629959472
2024-02-03 14:26:00|LINK|1706970360|17.9622044251|17.9805364583|17.9589910572|17.9805364583
2024-02-03 14:27:00|LINK|1706970420|17.9805383089|17.989951376|17.9805383089|17.9899461138
2024-02-03 14:28:00|LINK|1706970480|17.9899500593|17.9916928616|17.987005861|17.987005861
2024-02-03 14:29:00|LINK|1706970540|17.9869273393|17.9881469588|17.9865333454|17.9876096101
2024-02-03 14:30:00|LINK|1706970600|17.9876961403|17.9992362057|17.9876961403|17.9992339394
2024-02-03 14:31:00|LINK|1706970660|17.9992310642|18.0299350901|17.9992310642|18.029629149
2024-02-03 14:32:00|LINK|1706970720|18.029624436|18.0815946568|18.0292099791|18.0755728042
2024-02-03 14:33:00|LINK|1706970780|18.0736183836|18.0736192601|18.0334023811|18.0342165951
2024-02-03 14:34:00|LINK|1706970840|18.0342166545|18.0342166545|18.0269146414|18.0269832474
2024-02-03 14:35:00|LINK|1706970900|18.0269836927|18.0269836927|18.0249415432|18.025262466
2024-02-03 14:36:00|LINK|1706970960|18.0252888566|18.025462391|18.0230019914|18.0236991057
2024-02-03 14:37:00|LINK|1706971020|18.0236743929|18.0524744156|18.0232178748|18.041585953
2024-02-03 14:38:00|LINK|1706971080|18.0415872927|18.0415872927|18.0149190341|18.0382823576
2024-02-03 14:39:00|LINK|1706971140|18.0382948989|18.040417385|18.0224969661|18.0224969915
2024-02-03 14:40:00|LINK|1706971200|18.0225215807|18.0237620497|18.0184071784|18.0185600325
2024-02-03 14:41:00|LINK|1706971260|18.0185598904|18.0185599273|17.9876583828|17.9876583828
2024-02-03 14:42:00|LINK|1706971320|17.987681794|17.9886799152|17.9765170935|17.976521168
2024-02-03 14:43:00|LINK|1706971380|17.9765058093|17.985348788|17.9765058093|17.9790483247
2024-02-03 14:44:00|LINK|1706971440|17.9790483679|17.9884083836|17.9790483247|17.9877012324
2024-02-03 14:45:00|LINK|1706971500|17.9877002055|17.9922329382|17.9875450969|17.9907363136
2024-02-03 14:46:00|LINK|1706971560|17.9908201828|17.9961161476|17.9908188593|17.9956333886
2024-02-03 14:47:00|LINK|1706971620|17.9956180109|17.9971426441|17.9905196075|17.9905379517
2024-02-03 14:48:00|LINK|1706971680|17.9905374402|18.0015196274|17.9905374402|17.9905396021
2024-02-03 14:49:00|LINK|1706971740|17.9905407692|17.9905407692|17.9793557908|17.983696572
2024-02-03 14:50:00|LINK|1706971800|17.9826935116|17.9826978153|17.9726325285|17.9744360233
2024-02-03 14:51:00|LINK|1706971860|17.9744066502|17.9744066502|17.9711311412|17.9711311412
2024-02-03 14:52:00|LINK|1706971920|17.9711091506|17.9711091506|17.9530222142|17.9530314212
2024-02-03 14:53:00|LINK|1706971980|17.9528414917|17.9528562892|17.9499718319|17.9505870359
2024-02-03 14:54:00|LINK|1706972040|17.9506016077|17.9514316729|17.9393475478|17.9500995929
2024-02-03 14:55:00|LINK|1706972100|17.950519903|17.9527999662|17.949005157|17.9527999662
2024-02-03 14:56:00|LINK|1706972160|17.9528029291|17.9532815646|17.9244156889|17.930089927
2024-02-03 14:57:00|LINK|1706972220|17.931710304|17.9491094699|17.931710304|17.9491094699
2024-02-03 14:58:00|LINK|1706972280|17.9505068061|17.9711824218|17.9505023206|17.9711824218
2024-02-03 14:59:00|LINK|1706972340|17.9711928529|17.9711928529|17.9614209762|17.9661363729
2024-02-03 15:00:00|LINK|1706972400|17.9662271595|17.967662717|17.9586596889|17.9586615046
2024-02-03 15:01:00|LINK|1706972460|17.9574580069|17.9655289558|17.9558529776|17.9610675442
2024-02-03 15:02:00|LINK|1706972520|17.9610608313|17.9610608313|17.9208170122|17.9208170122
2024-02-03 15:03:00|LINK|1706972580|17.9208190424|17.9208190424|17.8843126437|17.8843126437
2024-02-03 15:04:00|LINK|1706972640|17.8846527734|17.9124313959|17.8800594691|17.9124313959
2024-02-03 15:05:00|LINK|1706972700|17.9124283208|17.9158911892|17.9088964112|17.9149265734
2024-02-03 15:06:00|LINK|1706972760|17.9149507161|17.9149507161|17.878695193|17.878723079
2024-02-03 15:07:00|LINK|1706972820|17.8787415834|17.8821645738|17.8702287371|17.8821641373
2024-02-03 15:08:00|LINK|1706972880|17.8852493398|17.8884521667|17.8802274387|17.8802289814
2024-02-03 15:09:00|LINK|1706972940|17.8802252623|17.8833205825|17.8644728619|17.8644729273
2024-02-03 15:10:00|LINK|1706973000|17.8644747402|17.8704763504|17.8642003268|17.8704763504
2024-02-03 15:11:00|LINK|1706973060|17.8704726631|17.871854271|17.8467371662|17.846737827
2024-02-03 15:12:00|LINK|1706973120|17.8467345044|17.8479217686|17.8467191598|17.8479217647
2024-02-03 15:13:00|LINK|1706973180|17.8479222837|17.8839939922|17.8479222837|17.8839910187
2024-02-03 15:14:00|LINK|1706973240|17.8850487361|17.8970878619|17.8850487361|17.8945013196
2024-02-03 15:15:00|LINK|1706973300|17.8944924437|17.9186796255|17.8934638335|17.9186687514
2024-02-03 15:16:00|LINK|1706973360|17.9186702891|17.9290643896|17.9186291423|17.9233703014
2024-02-03 15:17:00|LINK|1706973420|17.9233651279|17.9233701165|17.9160681913|17.9169683725
2024-02-03 15:18:00|LINK|1706973480|17.9169674768|17.9327715166|17.9169674768|17.9327494031
2024-02-03 15:19:00|LINK|1706973540|17.932760951|17.9337516037|17.9296387296|17.9296387296
2024-02-03 15:20:00|LINK|1706973600|17.9296405252|17.9296405252|17.9151247355|17.9152125282
2024-02-03 15:21:00|LINK|1706973660|17.9152215942|17.9152215942|17.9099625479|17.9099625479
2024-02-03 15:22:00|LINK|1706973720|17.909961639|17.9139080641|17.9079461222|17.9138516801
2024-02-03 15:23:00|LINK|1706973780|17.9138658293|17.9138658293|17.9085754759|17.9085754759
2024-02-03 15:24:00|LINK|1706973840|17.9085793991|17.9085807831|17.903760638|17.9047006804
2024-02-03 15:25:00|LINK|1706973900|17.9047104667|17.9049992143|17.9047006804|17.9048910809
2024-02-03 15:26:00|LINK|1706973960|17.9049055259|17.9049055259|17.8922506643|17.9023088118
2024-02-03 15:27:00|LINK|1706974020|17.9023113588|17.9149423187|17.9023113588|17.9149423187
2024-02-03 15:28:00|LINK|1706974080|17.916800391|17.9216549959|17.916800391|17.9215891567
2024-02-03 15:29:00|LINK|1706974140|17.9215655786|17.9223666745|17.9110027405|17.9221686609
2024-02-03 15:30:00|LINK|1706974200|17.9221454211|17.9507670266|17.9221454211|17.950765678
2024-02-03 15:31:00|LINK|1706974260|17.9599816165|17.974662866|17.9599769042|17.974662116
2024-02-03 15:32:00|LINK|1706974320|17.9746667416|17.9963348559|17.9746580074|17.9958539538
2024-02-03 15:33:00|LINK|1706974380|17.9958079119|18.0065177632|17.9956910789|18.0030217414
2024-02-03 15:34:00|LINK|1706974440|18.0030051523|18.0030215599|18.0018232414|18.0029877024
2024-02-03 15:35:00|LINK|1706974500|18.003535045|18.004079122|17.9869671674|17.9869671674
2024-02-03 15:36:00|LINK|1706974560|17.9869573983|17.9894371918|17.9867554916|17.9890906793
2024-02-03 15:37:00|LINK|1706974620|17.9890906113|17.9904907673|17.9888597142|17.9903440486
2024-02-03 15:38:00|LINK|1706974680|17.990337865|17.9904888785|17.9868419015|17.9868419015
2024-02-03 15:39:00|LINK|1706974740|17.9868418091|17.9908002504|17.9868356796|17.9907798934
2024-02-03 15:40:00|LINK|1706974800|17.9926977824|17.9989256975|17.9925065488|17.998918299
2024-02-03 15:41:00|LINK|1706974860|17.9989139499|18.0132750614|17.9989110506|18.0099924743
2024-02-03 15:42:00|LINK|1706974920|18.0099915154|18.0099924063|18.0062803179|18.0078414861
2024-02-03 15:43:00|LINK|1706974980|18.0083581655|18.0343910264|18.0083581655|18.0343837187
2024-02-03 15:44:00|LINK|1706975040|18.0343750428|18.0358052345|18.0343650732|18.0356080913
2024-02-03 15:45:00|LINK|1706975100|18.0356036094|18.0356430948|18.0303008157|18.0356406343
2024-02-03 15:46:00|LINK|1706975160|18.0356351224|18.0432288631|18.0356351224|18.043228749
2024-02-03 15:47:00|LINK|1706975220|18.0432293348|18.0436416364|18.03989089|18.03989089
2024-02-03 15:48:00|LINK|1706975280|18.0398846945|18.0398846945|18.0221089498|18.0225478412
2024-02-03 15:49:00|LINK|1706975340|18.0225577133|18.0225577133|18.0199170633|18.0206859956
2024-02-03 15:50:00|LINK|1706975400|18.0206918966|18.0206918966|18.0200314824|18.0200375671
2024-02-03 15:51:00|LINK|1706975460|18.0200411325|18.0299089865|18.0200375675|18.0299089865
2024-02-03 15:52:00|LINK|1706975520|18.0299095481|18.0379067679|18.029909|18.0379067679
2024-02-03 15:53:00|LINK|1706975580|18.037909249|18.0444331579|18.0378748905|18.0444331543
2024-02-03 15:54:00|LINK|1706975640|18.0462771217|18.0474277531|18.0458740911|18.0474277234
2024-02-03 15:55:00|LINK|1706975700|18.0474290822|18.0512946774|18.0474277222|18.0511746811
2024-02-03 15:56:00|LINK|1706975760|18.0511753992|18.0511753992|18.0471003389|18.0499540686
2024-02-03 15:57:00|LINK|1706975820|18.0499543762|18.0640795733|18.0499540623|18.0640793865
2024-02-03 15:58:00|LINK|1706975880|18.0640692313|18.0640793837|18.0544432303|18.0598284774
2024-02-03 15:59:00|LINK|1706975940|18.0598289083|18.0693163176|18.0598283886|18.0693141914
2024-02-03 16:00:00|LINK|1706976000|18.0693199895|18.0848932152|18.0693199895|18.0834184071
2024-02-03 16:01:00|LINK|1706976060|18.0834196843|18.0851705766|18.0611033753|18.0628267328
2024-02-03 16:02:00|LINK|1706976120|18.0628276648|18.0675919488|18.0628267441|18.0675919488
2024-02-03 16:03:00|LINK|1706976180|18.0853448898|18.0867679663|18.0757008895|18.0757009421
2024-02-03 16:04:00|LINK|1706976240|18.0757022731|18.0757022731|18.0610012216|18.0610012406
2024-02-03 16:05:00|LINK|1706976300|18.0609993171|18.0636832516|18.0581999765|18.0626943477
2024-02-03 16:06:00|LINK|1706976360|18.0627026394|18.0653300148|18.0201637472|18.0201637472
2024-02-03 16:07:00|LINK|1706976420|18.0201684017|18.0203452934|18.005866228|18.0134966509
2024-02-03 16:08:00|LINK|1706976480|18.0134987344|18.0134987344|17.9841035719|17.9841039125
2024-02-03 16:09:00|LINK|1706976540|17.9841083245|17.9996585087|17.9818013199|17.9990530859
2024-02-03 16:10:00|LINK|1706976600|17.9990506569|17.9990530777|17.9860686426|17.9860686426
2024-02-03 16:11:00|LINK|1706976660|17.9860714897|17.9866943564|17.9845189943|17.9845375554
2024-02-03 16:12:00|LINK|1706976720|17.9845411258|17.9934512426|17.9844953584|17.9934503161
2024-02-03 16:13:00|LINK|1706976780|17.9951889868|18.019314969|17.9951889868|18.0049494881
2024-02-03 16:14:00|LINK|1706976840|18.0027574863|18.0027574863|17.9954137085|17.9954137085
2024-02-03 16:15:00|LINK|1706976900|17.995414543|17.9995073477|17.9934408313|17.999376758
2024-02-03 16:16:00|LINK|1706976960|17.9993766725|18.0124238274|17.9993257989|18.0124238274
2024-02-03 16:17:00|LINK|1706977020|18.0124233913|18.0194572554|18.0123796984|18.0194569595
2024-02-03 16:18:00|LINK|1706977080|18.0194562656|18.0254176962|18.0168150642|18.0254176962
2024-02-03 16:19:00|LINK|1706977140|18.0254155059|18.0518469874|18.0254155059|18.0497990531
2024-02-03 16:20:00|LINK|1706977200|18.0497991958|18.0497991958|18.0459435603|18.0466968971
2024-02-03 16:21:00|LINK|1706977260|18.0466969417|18.0476547601|18.033475097|18.0339938944
2024-02-03 16:22:00|LINK|1706977320|18.0339935309|18.0339938819|18.022461184|18.0225535079
2024-02-03 16:23:00|LINK|1706977380|18.0225564385|18.0302331548|18.0225564385|18.0302331548
2024-02-03 16:24:00|LINK|1706977440|18.0302387169|18.0407934232|18.0300459435|18.0407934232
2024-02-03 16:25:00|LINK|1706977500|18.0407966395|18.0425986199|18.0398186339|18.0398188845
2024-02-03 16:26:00|LINK|1706977560|18.0381842353|18.0381848852|18.0307236603|18.0312920802
2024-02-03 16:27:00|LINK|1706977620|18.0312920019|18.0312920802|18.0198714255|18.0204066173
2024-02-03 16:28:00|LINK|1706977680|18.0204111252|18.021929296|18.0170418333|18.0170418349
2024-02-03 16:29:00|LINK|1706977740|18.0170284615|18.0172345042|18.001787626|18.0028416256
2024-02-03 16:30:00|LINK|1706977800|18.0028423471|18.0072741547|18.0012581519|18.0012581519
2024-02-03 16:31:00|LINK|1706977860|18.0012582514|18.0032623008|17.9950208794|18.0032623008
2024-02-03 16:32:00|LINK|1706977920|18.003263177|18.0227542664|18.0032623063|18.0227542664
2024-02-03 16:33:00|LINK|1706977980|18.0227545615|18.0434653182|18.0227545615|18.0434653182
2024-02-03 16:34:00|LINK|1706978040|18.0434759643|18.0459321003|18.0434630097|18.0443293117
2024-02-03 16:35:00|LINK|1706978100|18.0443299964|18.0443386152|18.0396914093|18.0397124287
2024-02-03 16:36:00|LINK|1706978160|18.0397135226|18.0397141914|18.0261051473|18.026108688
2024-02-03 16:37:00|LINK|1706978220|18.0247874124|18.0249508243|18.0130864272|18.0133142008
2024-02-03 16:38:00|LINK|1706978280|18.0133098966|18.0135966147|18.0072244904|18.0072376595
2024-02-03 16:39:00|LINK|1706978340|18.0072361996|18.0072420135|17.9921742154|17.9921742154
2024-02-03 16:40:00|LINK|1706978400|17.9921763911|18.0064291869|17.9885152618|18.0064291869
2024-02-03 16:41:00|LINK|1706978460|18.0064291183|18.012991235|18.0064291183|18.0104176972
2024-02-03 16:42:00|LINK|1706978520|18.0104178086|18.0104178086|18.0004268144|18.0004273536
2024-02-03 16:43:00|LINK|1706978580|18.0004279105|18.0004279105|17.9993876717|17.9993876717
2024-02-03 16:44:00|LINK|1706978640|17.9993850558|18.0112599202|17.9993537076|18.0112557007
2024-02-03 16:45:00|LINK|1706978700|18.0112540099|18.0187944369|18.0112515045|18.0187944369
2024-02-03 16:46:00|LINK|1706978760|18.0187983314|18.0188077538|18.0046225195|18.0046274827
2024-02-03 16:47:00|LINK|1706978820|18.0046291175|18.0046324568|18.002849126|18.0030239148
2024-02-03 16:48:00|LINK|1706978880|18.0030262872|18.0059990087|18.0029482197|18.0057542802
2024-02-03 16:49:00|LINK|1706978940|18.0057550625|18.006313896|18.0015143161|18.0015143161
2024-02-03 16:50:00|LINK|1706979000|18.0015146978|18.0015146978|17.9981702703|17.9981704322
2024-02-03 16:51:00|LINK|1706979060|17.9966945736|17.9966945736|17.9645055721|17.9645057721
2024-02-03 16:52:00|LINK|1706979120|17.964504856|17.9645057721|17.9574979051|17.9574979058
2024-02-03 16:53:00|LINK|1706979180|17.9574980756|17.9574980756|17.9541248416|17.9554208127
2024-02-03 16:54:00|LINK|1706979240|17.9554211186|17.9594564539|17.9554208127|17.9594561736
2024-02-03 16:55:00|LINK|1706979300|17.9594516461|17.961926885|17.9571424354|17.9571424354
2024-02-03 16:56:00|LINK|1706979360|17.9571310038|17.9571424518|17.9515198068|17.9550748127
2024-02-03 16:57:00|LINK|1706979420|17.955070833|17.9693568912|17.955070833|17.9693568912
2024-02-03 16:58:00|LINK|1706979480|17.969340365|17.9745046014|17.969340365|17.9738440903
2024-02-03 16:59:00|LINK|1706979540|17.9738440903|17.9738441972|17.9526011564|17.952603173
2024-02-03 17:00:00|LINK|1706979600|17.9526075048|17.9526530392|17.9483007618|17.9483008275
2024-02-03 17:01:00|LINK|1706979660|17.9483115658|17.9530268541|17.9483115658|17.9529011451
2024-02-03 17:02:00|LINK|1706979720|17.9532155202|17.9536053242|17.949000266|17.9490002679
2024-02-03 17:03:00|LINK|1706979780|17.9489989353|17.9507188226|17.9475911402|17.9506949253
2024-02-03 17:04:00|LINK|1706979840|17.9507037233|17.9546064934|17.9506910285|17.9546051456
2024-02-03 17:05:00|LINK|1706979900|17.9546002896|17.9568757125|17.9540768984|17.9540772292
2024-02-03 17:06:00|LINK|1706979960|17.9540797379|17.9540797379|17.949223747|17.949223747
2024-02-03 17:07:00|LINK|1706980020|17.9492250845|17.9655045485|17.9488307235|17.9655045485
2024-02-03 17:08:00|LINK|1706980080|17.967114933|17.9697767845|17.9671131686|17.9696419359
2024-02-03 17:09:00|LINK|1706980140|17.9696218762|17.9732072441|17.9655232614|17.9655232614
2024-02-03 17:10:00|LINK|1706980200|17.9655230797|17.9677731832|17.96227762|17.9673716144
2024-02-03 17:11:00|LINK|1706980260|17.9673715914|17.9706999264|17.9673477267|17.9706995231
2024-02-03 17:12:00|LINK|1706980320|17.970697399|17.9719224752|17.970697399|17.9719222712
2024-02-03 17:13:00|LINK|1706980380|17.9719198985|17.9719198985|17.9657684168|17.9657684168
2024-02-03 17:14:00|LINK|1706980440|17.9657679831|17.9657679831|17.9559084454|17.9559084455
2024-02-03 17:15:00|LINK|1706980500|17.9559069846|17.9561833203|17.954914052|17.954914052
2024-02-03 17:16:00|LINK|1706980560|17.9549147688|17.9549147688|17.9547494581|17.9548950593
2024-02-03 17:17:00|LINK|1706980620|17.9548965645|17.9549771024|17.9533627094|17.9533672575
2024-02-03 17:18:00|LINK|1706980680|17.9533697486|17.9540629883|17.9519482353|17.9519482353
2024-02-03 17:19:00|LINK|1706980740|17.9519494442|17.9519494442|17.9502245529|17.9502245529
2024-02-03 17:20:00|LINK|1706980800|17.9502257008|17.9502257008|17.9397784238|17.9397784976
2024-02-03 17:21:00|LINK|1706980860|17.9397812527|17.9401126872|17.9377480785|17.9401126872
2024-02-03 17:22:00|LINK|1706980920|17.9401009293|17.9441467796|17.9401009293|17.944145084
2024-02-03 17:23:00|LINK|1706980980|17.9441466075|17.9457815163|17.944145084|17.9457815163
2024-02-03 17:24:00|LINK|1706981040|17.9457807182|17.9508111499|17.9457802629|17.9508111499
2024-02-03 17:25:00|LINK|1706981100|17.9508135576|17.9528517208|17.9508135576|17.9515546972
2024-02-03 17:26:00|LINK|1706981160|17.9507132556|17.9507520152|17.9325255972|17.9325255972
2024-02-03 17:27:00|LINK|1706981220|17.9325229108|17.9326068495|17.9317776693|17.9319969788
2024-02-03 17:28:00|LINK|1706981280|17.9319984266|17.9329590656|17.9319864033|17.9329590656
2024-02-03 17:29:00|LINK|1706981340|17.9329662342|17.9378423316|17.9329662342|17.9373091387
2024-02-03 17:30:00|LINK|1706981400|17.9373183513|17.9404104212|17.9330133002|17.9334144988
2024-02-03 17:31:00|LINK|1706981460|17.9334134683|17.9334145659|17.9218698955|17.9231163985
2024-02-03 17:32:00|LINK|1706981520|17.9231177679|17.9265013113|17.9214065564|17.9252812339
2024-02-03 17:33:00|LINK|1706981580|17.9252800763|17.9368344196|17.9252800763|17.9333333319
2024-02-03 17:34:00|LINK|1706981640|17.9333345096|17.9333345096|17.9205913768|17.9206249809
2024-02-03 17:35:00|LINK|1706981700|17.9206261409|17.9206261409|17.9197210621|17.9202284694
2024-02-03 17:36:00|LINK|1706981760|17.9202276623|17.9202861207|17.9176023857|17.9176023857
2024-02-03 17:37:00|LINK|1706981820|17.9176037398|17.9201546769|17.9155747124|17.9201464036
2024-02-03 17:38:00|LINK|1706981880|17.9201467358|17.923780837|17.9201414913|17.9221467274
2024-02-03 17:39:00|LINK|1706981940|17.9220664813|17.9237099438|17.9170071605|17.9237099438
2024-02-03 17:40:00|LINK|1706982000|17.9237115728|17.9272589152|17.9237100579|17.9267960037
2024-02-03 17:41:00|LINK|1706982060|17.926796181|17.9267979344|17.9149176281|17.9222208051
2024-02-03 17:42:00|LINK|1706982120|17.9222187147|17.9279897181|17.9222187147|17.9228901744
2024-02-03 17:43:00|LINK|1706982180|17.9228915502|17.9228915502|17.9196379129|17.9196382375
2024-02-03 17:44:00|LINK|1706982240|17.9196380868|17.9196380868|17.9167993104|17.9167993104
2024-02-03 17:45:00|LINK|1706982300|17.9167920334|17.9175417844|17.9157196467|17.9157222733
2024-02-03 17:46:00|LINK|1706982360|17.9157230406|17.9162966067|17.9042729098|17.9073817551
2024-02-03 17:47:00|LINK|1706982420|17.9073773263|17.9160656004|17.9073773263|17.9160655888
2024-02-03 17:48:00|LINK|1706982480|17.9164561645|17.9359547009|17.9164561579|17.9359139247
2024-02-03 17:49:00|LINK|1706982540|17.9359097463|17.9369785465|17.933559314|17.933559314
2024-02-03 17:50:00|LINK|1706982600|17.933558248|17.9369802269|17.9232714405|17.9363904102
2024-02-03 17:51:00|LINK|1706982660|17.9363914071|17.938360577|17.8735009792|17.8737856686
2024-02-03 17:52:00|LINK|1706982720|17.8737881748|17.883097112|17.858124172|17.8718050286
2024-02-03 17:53:00|LINK|1706982780|17.8717264527|17.8721586403|17.8414695052|17.8420850073
2024-02-03 17:54:00|LINK|1706982840|17.8420842508|17.8421842965|17.8047546206|17.810399677
2024-02-03 17:55:00|LINK|1706982900|17.8105151269|17.8106778707|17.730660475|17.7308831464
2024-02-03 17:56:00|LINK|1706982960|17.7308969864|17.7514010601|17.7308969864|17.7448524959
2024-02-03 17:57:00|LINK|1706983020|17.7446617418|17.7454960095|17.7254746687|17.7254746687
2024-02-03 17:58:00|LINK|1706983080|17.7254751618|17.7254751618|17.7184085095|17.7204001229
2024-02-03 17:59:00|LINK|1706983140|17.7210349251|17.7220125673|17.7177841169|17.7177841938
2024-02-03 18:00:00|LINK|1706983200|17.7177828272|17.7286091708|17.7177828272|17.7286091328
2024-02-03 18:01:00|LINK|1706983260|17.7286088088|17.7328538652|17.7126778294|17.7126778565
2024-02-03 18:02:00|LINK|1706983320|17.7106662466|17.7254175375|17.7085372108|17.7246012742
2024-02-03 18:03:00|LINK|1706983380|17.722844728|17.7228467045|17.7132317256|17.7132317467
2024-02-03 18:04:00|LINK|1706983440|17.7132340524|17.7331386467|17.7132255739|17.7331386467
2024-02-03 18:05:00|LINK|1706983500|17.7331379447|17.7347534296|17.7331379447|17.7339275064
2024-02-03 18:06:00|LINK|1706983560|17.7339005521|17.7339005521|17.7268158393|17.7268955826
2024-02-03 18:07:00|LINK|1706983620|17.7268969321|17.7268969321|17.7186804471|17.7190114518
2024-02-03 18:08:00|LINK|1706983680|17.7190151161|17.7193727215|17.7071583233|17.7071583233
2024-02-03 18:09:00|LINK|1706983740|17.7071544612|17.7071592231|17.6966618903|17.6967214193
2024-02-03 18:10:00|LINK|1706983800|17.6967212565|17.7046707948|17.6927280033|17.6993098868
2024-02-03 18:11:00|LINK|1706983860|17.6993121854|17.6993121854|17.6913205746|17.6940144877
2024-02-03 18:12:00|LINK|1706983920|17.6941107595|17.7023546122|17.6930913432|17.7021897913
2024-02-03 18:13:00|LINK|1706983980|17.7021902359|17.705537625|17.7021894483|17.705537625
2024-02-03 18:14:00|LINK|1706984040|17.7055378213|17.7131024781|17.7055376289|17.710388376
2024-02-03 18:15:00|LINK|1706984100|17.7103872656|17.7155058711|17.6857761937|17.6857952836
2024-02-03 18:16:00|LINK|1706984160|17.6857754677|17.6861229261|17.6792688418|17.6861229261
2024-02-03 18:17:00|LINK|1706984220|17.6861230404|17.6861230404|17.6765661117|17.6765661118
2024-02-03 18:18:00|LINK|1706984280|17.6765671946|17.6765671946|17.6738987007|17.6738987007
2024-02-03 18:19:00|LINK|1706984340|17.6739019146|17.682736674|17.6734260734|17.6827221019
2024-02-03 18:20:00|LINK|1706984400|17.6845357271|17.6972218885|17.6845357271|17.6971311991
2024-02-03 18:21:00|LINK|1706984460|17.6971308036|17.7017621382|17.696076635|17.7017575269
2024-02-03 18:22:00|LINK|1706984520|17.7017602576|17.702829266|17.7017573017|17.7028177036
2024-02-03 18:23:00|LINK|1706984580|17.702853972|17.7056222016|17.7028468455|17.7056221573
2024-02-03 18:24:00|LINK|1706984640|17.705641864|17.7057016602|17.7056221573|17.7056979079
2024-02-03 18:25:00|LINK|1706984700|17.7056968093|17.708880476|17.6998972153|17.6998972193
2024-02-03 18:26:00|LINK|1706984760|17.6998868649|17.6998974279|17.695948329|17.695948329
2024-02-03 18:27:00|LINK|1706984820|17.6959400489|17.6959482205|17.6884911689|17.6887663643
2024-02-03 18:28:00|LINK|1706984880|17.688796665|17.6898519842|17.6799111779|17.6799111779
2024-02-03 18:29:00|LINK|1706984940|17.6799137672|17.6847724178|17.6797817647|17.6847724178
2024-02-03 18:30:00|LINK|1706985000|17.6847720885|17.6852390106|17.6781895385|17.6852387546
2024-02-03 18:31:00|LINK|1706985060|17.6852389053|17.692802202|17.6852387824|17.6904088207
2024-02-03 18:32:00|LINK|1706985120|17.6911424086|17.7070985229|17.6911411294|17.7070982166
2024-02-03 18:33:00|LINK|1706985180|17.7072076011|17.7087113829|17.702791866|17.7087113829
2024-02-03 18:34:00|LINK|1706985240|17.7087264519|17.7090379647|17.7080917258|17.7080918021
2024-02-03 18:35:00|LINK|1706985300|17.7081209432|17.7081216688|17.705351745|17.705351745
2024-02-03 18:36:00|LINK|1706985360|17.7053508829|17.7215543374|17.7053508829|17.7215540769
2024-02-03 18:37:00|LINK|1706985420|17.7215573418|17.722542132|17.7153935157|17.7153979061
2024-02-03 18:38:00|LINK|1706985480|17.7153992161|17.7154332338|17.7139582881|17.7139647702
2024-02-03 18:39:00|LINK|1706985540|17.7139657811|17.7145199022|17.712333909|17.7145199022
2024-02-03 18:40:00|LINK|1706985600|17.7145207843|17.7170274955|17.7145207843|17.7170274955
2024-02-03 18:41:00|LINK|1706985660|17.7170592743|17.724729595|17.7170592743|17.7245934301
2024-02-03 18:42:00|LINK|1706985720|17.7245934947|17.7262156041|17.7242036511|17.7262155885
2024-02-03 18:43:00|LINK|1706985780|17.7262155722|17.7262155885|17.7202462918|17.7202485288
2024-02-03 18:44:00|LINK|1706985840|17.7202485866|17.7202485866|17.7177150034|17.7177150034
2024-02-03 18:45:00|LINK|1706985900|17.7177128254|17.7200041048|17.7177104973|17.7198921844
2024-02-03 18:46:00|LINK|1706985960|17.7199048789|17.7207126368|17.7199048789|17.7201479897
2024-02-03 18:47:00|LINK|1706986020|17.7201477884|17.7282251513|17.720146741|17.7282251513
2024-02-03 18:48:00|LINK|1706986080|17.7282254796|17.7439290514|17.7282254796|17.7439290514
2024-02-03 18:49:00|LINK|1706986140|17.7446516204|17.7486537123|17.7446516204|17.7470893401
2024-02-03 18:50:00|LINK|1706986200|17.7471802622|17.7471802622|17.7411499155|17.7411499155
2024-02-03 18:51:00|LINK|1706986260|17.7411498447|17.741150299|17.7362523091|17.7366008128
2024-02-03 18:52:00|LINK|1706986320|17.7366023891|17.7395521115|17.7366008827|17.7378717034
2024-02-03 18:53:00|LINK|1706986380|17.7378741923|17.7378741923|17.7275823284|17.7275824319
2024-02-03 18:54:00|LINK|1706986440|17.7275831658|17.7304857563|17.7264665128|17.7292001419
2024-02-03 18:55:00|LINK|1706986500|17.7292014952|17.7292014952|17.7274826029|17.7274830874
2024-02-03 18:56:00|LINK|1706986560|17.7274857019|17.7296425658|17.7274830917|17.7296425658
2024-02-03 18:57:00|LINK|1706986620|17.7296442709|17.732281139|17.7296442709|17.732281139
2024-02-03 18:58:00|LINK|1706986680|17.7322792433|17.7336586483|17.7316265297|17.7316265297
2024-02-03 18:59:00|LINK|1706986740|17.7319809199|17.7322042373|17.7301806179|17.7301806179
2024-02-03 19:00:00|LINK|1706986800|17.7301801051|17.7301806195|17.7241067723|17.7241067723
2024-02-03 19:01:00|LINK|1706986860|17.7241076079|17.7241076079|17.7220487162|17.7220487162
2024-02-03 19:02:00|LINK|1706986920|17.7220460134|17.7263683428|17.7220223423|17.726365641
2024-02-03 19:03:00|LINK|1706986980|17.7263647346|17.7290069737|17.7263645576|17.7289962434
2024-02-03 19:04:00|LINK|1706987040|17.7289945373|17.7443057879|17.7289945373|17.7443057879
2024-02-03 19:05:00|LINK|1706987100|17.7443073282|17.7475941226|17.7443073282|17.7475941226
2024-02-03 19:06:00|LINK|1706987160|17.7475957562|17.7484763239|17.7470324248|17.7481738575
2024-02-03 19:07:00|LINK|1706987220|17.7490161727|17.7582970703|17.7490161727|17.7582947311
2024-02-03 19:08:00|LINK|1706987280|17.7582938404|17.7599542467|17.7582938404|17.759447562
2024-02-03 19:09:00|LINK|1706987340|17.7594341273|17.7599553528|17.7506154037|17.750615683
2024-02-03 19:10:00|LINK|1706987400|17.7506155124|17.7534550229|17.7501794593|17.7534550229
2024-02-03 19:11:00|LINK|1706987460|17.7534540973|17.760259608|17.7534540973|17.760259608
2024-02-03 19:12:00|LINK|1706987520|17.7602619548|17.7602695665|17.7551805217|17.755272278
2024-02-03 19:13:00|LINK|1706987580|17.755273624|17.7552773506|17.7474858658|17.7474858658
2024-02-03 19:14:00|LINK|1706987640|17.747485716|17.747485716|17.7433623327|17.7433623327
2024-02-03 19:15:00|LINK|1706987700|17.7433629989|17.7433629989|17.7429365793|17.7430869177
2024-02-03 19:16:00|LINK|1706987760|17.7430822594|17.7582349076|17.7430722647|17.75799226
2024-02-03 19:17:00|LINK|1706987820|17.7579882028|17.7606283493|17.7578041048|17.7606282688
2024-02-03 19:18:00|LINK|1706987880|17.7606283516|17.7612846775|17.7606282396|17.7612846775
2024-02-03 19:19:00|LINK|1706987940|17.7612841266|17.7612841266|17.756932445|17.7569403718
2024-02-03 19:20:00|LINK|1706988000|17.7569428308|17.7569827938|17.7541655227|17.7541894873
2024-02-03 19:21:00|LINK|1706988060|17.75419073|17.7542145305|17.7519120021|17.7519120021
2024-02-03 19:22:00|LINK|1706988120|17.751910712|17.751910712|17.7495519876|17.7496449929
2024-02-03 19:23:00|LINK|1706988180|17.7500456918|17.759752949|17.7500454155|17.7597529371
2024-02-03 19:24:00|LINK|1706988240|17.7597535502|17.7615348079|17.7597526992|17.7615348079
2024-02-03 19:25:00|LINK|1706988300|17.7615870061|17.7632521831|17.7613644086|17.7632521831
2024-02-03 19:26:00|LINK|1706988360|17.7632841803|17.7736757104|17.7632628468|17.7734290177
2024-02-03 19:27:00|LINK|1706988420|17.7742694139|17.7756486126|17.7742694139|17.7756486126
2024-02-03 19:28:00|LINK|1706988480|17.7757551216|17.7762385566|17.7756667545|17.7762385566
2024-02-03 19:29:00|LINK|1706988540|17.7762449306|17.7874623935|17.7762449306|17.7874623935
2024-02-03 19:30:00|LINK|1706988600|17.7877684721|17.8026678237|17.7877644451|17.8026678237
2024-02-03 19:31:00|LINK|1706988660|17.802665971|17.8035208824|17.7972311997|17.7975508099
2024-02-03 19:32:00|LINK|1706988720|17.7975503838|17.7975503838|17.7917737543|17.7921178613
2024-02-03 19:33:00|LINK|1706988780|17.7921196754|17.7923737985|17.7880353631|17.7880458722
2024-02-03 19:34:00|LINK|1706988840|17.7880481221|17.7880481221|17.7705715169|17.7705731919
2024-02-03 19:35:00|LINK|1706988900|17.7705705894|17.7705732022|17.7615295029|17.7633407196
2024-02-03 19:36:00|LINK|1706988960|17.7633366332|17.7740640211|17.7633366332|17.7737588059
2024-02-03 19:37:00|LINK|1706989020|17.7737596784|17.7737596784|17.7694765006|17.7694765006
2024-02-03 19:38:00|LINK|1706989080|17.7694750339|17.7704695903|17.768923386|17.7704695903
2024-02-03 19:39:00|LINK|1706989140|17.7712995411|17.7851593925|17.7712995411|17.7850758592
2024-02-03 19:40:00|LINK|1706989200|17.7850779846|17.7850779846|17.7823710804|17.7825710073
2024-02-03 19:41:00|LINK|1706989260|17.7825498715|17.7825656855|17.7764021229|17.7764021229
2024-02-03 19:42:00|LINK|1706989320|17.7763977843|17.7783544038|17.7762705084|17.77833921
2024-02-03 19:43:00|LINK|1706989380|17.7783067008|17.7812034757|17.7761048339|17.7811901073
2024-02-03 19:44:00|LINK|1706989440|17.7811867874|17.7920430244|17.7811478708|17.7920430244
2024-02-03 19:45:00|LINK|1706989500|17.7920476956|17.7940947276|17.789588876|17.7895913028
2024-02-03 19:46:00|LINK|1706989560|17.7895932653|17.8025909059|17.7895932653|17.8025662372
2024-02-03 19:47:00|LINK|1706989620|17.8025328924|17.8041790675|17.8025063438|17.8041790675
2024-02-03 19:48:00|LINK|1706989680|17.8041732672|17.809063803|17.8041732672|17.8065039871
2024-02-03 19:49:00|LINK|1706989740|17.8065013915|17.8065039384|17.8046447771|17.8051320488
2024-02-03 19:50:00|LINK|1706989800|17.8051314777|17.8057129459|17.8051314777|17.8057128916
2024-02-03 19:51:00|LINK|1706989860|17.8057106229|17.806925063|17.803764176|17.803764176
2024-02-03 19:52:00|LINK|1706989920|17.8021263333|17.8021270088|17.7907773214|17.7914490178
2024-02-03 19:53:00|LINK|1706989980|17.7921026277|17.7921965325|17.7887454506|17.7887454506
2024-02-03 19:54:00|LINK|1706990040|17.7887269937|17.7888696263|17.7876680712|17.7888696263
2024-02-03 19:55:00|LINK|1706990100|17.7888696261|17.7890819615|17.7888542733|17.7888543295
2024-02-03 19:56:00|LINK|1706990160|17.7888932565|17.7896591693|17.788798141|17.7895835018
2024-02-03 19:57:00|LINK|1706990220|17.7895655461|17.7895655461|17.7800946268|17.7801086405
2024-02-03 19:58:00|LINK|1706990280|17.7800981317|17.7801683089|17.7761937585|17.7764332017
2024-02-03 19:59:00|LINK|1706990340|17.7764126939|17.7764126939|17.7338868006|17.7356793299
2024-02-03 20:00:00|LINK|1706990400|17.7356797599|17.7363327033|17.7318851151|17.7335641985
2024-02-03 20:01:00|LINK|1706990460|17.7335645739|17.7374489119|17.7335641985|17.7349379028
2024-02-03 20:02:00|LINK|1706990520|17.7349443032|17.7349443032|17.7271971522|17.7271972792
2024-02-03 20:03:00|LINK|1706990580|17.727197615|17.7321273552|17.7271973108|17.7321273552
2024-02-03 20:04:00|LINK|1706990640|17.7354072361|17.7354072361|17.7220314019|17.7220314019
2024-02-03 20:05:00|LINK|1706990700|17.7220299902|17.722186777|17.7220295398|17.722186777
2024-02-03 20:06:00|LINK|1706990760|17.7221800338|17.7221873479|17.7221195123|17.7221584895
2024-02-03 20:07:00|LINK|1706990820|17.7221552814|17.7222487553|17.7181769737|17.7181769737
2024-02-03 20:08:00|LINK|1706990880|17.718168035|17.718168035|17.7172723204|17.7172723204
2024-02-03 20:09:00|LINK|1706990940|17.7172240909|17.7172678031|17.7160838975|17.716456857
2024-02-03 20:10:00|LINK|1706991000|17.7164543003|17.7164543003|17.7144864158|17.7150920597
2024-02-03 20:11:00|LINK|1706991060|17.7150925527|17.7208268786|17.7150920597|17.7208268786
2024-02-03 20:12:00|LINK|1706991120|17.720826827|17.7249986523|17.720826827|17.7249256368
2024-02-03 20:13:00|LINK|1706991180|17.724925293|17.724925293|17.7211990064|17.7226561745
2024-02-03 20:14:00|LINK|1706991240|17.7224854429|17.7292269197|17.7224854429|17.7292269197
2024-02-03 20:15:00|LINK|1706991300|17.7292269351|17.7314006975|17.7292268672|17.7312279835
2024-02-03 20:16:00|LINK|1706991360|17.7312276104|17.7379065658|17.7312276104|17.7367307379
2024-02-03 20:17:00|LINK|1706991420|17.7367304573|17.7367307379|17.7241178783|17.7241178785
2024-02-03 20:18:00|LINK|1706991480|17.7241179066|17.724125721|17.7214300241|17.7215604028
2024-02-03 20:19:00|LINK|1706991540|17.7218287188|17.7218287188|17.7115619434|17.7119290444
2024-02-03 20:20:00|LINK|1706991600|17.712520948|17.7130290784|17.7125204052|17.7130290784
2024-02-03 20:21:00|LINK|1706991660|17.7130300734|17.7130579073|17.7101160013|17.7101165552
2024-02-03 20:22:00|LINK|1706991720|17.7101176984|17.7101226159|17.7020203285|17.7020203285
2024-02-03 20:23:00|LINK|1706991780|17.7019677061|17.7059513935|17.6986950679|17.7059398713
2024-02-03 20:24:00|LINK|1706991840|17.7059383124|17.7119482503|17.7059128041|17.7119417612
2024-02-03 20:25:00|LINK|1706991900|17.7119417136|17.7139906726|17.7118048596|17.7139906726
2024-02-03 20:26:00|LINK|1706991960|17.7139906719|17.717800497|17.7139906719|17.7165418082
2024-02-03 20:27:00|LINK|1706992020|17.7165394138|17.7228465796|17.7165393653|17.722770886
2024-02-03 20:28:00|LINK|1706992080|17.7227509979|17.7239257018|17.7225988385|17.723925409
2024-02-03 20:29:00|LINK|1706992140|17.7240543653|17.7316824377|17.7239473113|17.7310028462
2024-02-03 20:30:00|LINK|1706992200|17.7308065157|17.731752936|17.7308039837|17.7315508678
2024-02-03 20:31:00|LINK|1706992260|17.7315478367|17.7326583149|17.7313280548|17.7313280548
2024-02-03 20:32:00|LINK|1706992320|17.7313254591|17.7313254591|17.7292742034|17.7292742034
2024-02-03 20:33:00|LINK|1706992380|17.7292718607|17.7292718607|17.72535277|17.72535277
2024-02-03 20:34:00|LINK|1706992440|17.7233101029|17.7271323596|17.7226388504|17.7266637067
2024-02-03 20:35:00|LINK|1706992500|17.726664905|17.726664905|17.7227147467|17.7227147467
2024-02-03 20:36:00|LINK|1706992560|17.7227151299|17.7231363714|17.7161321911|17.7184936874
2024-02-03 20:37:00|LINK|1706992620|17.7184976352|17.7207776542|17.7159214082|17.715921758
2024-02-03 20:38:00|LINK|1706992680|17.7159235091|17.7169811915|17.715921758|17.7161617515
2024-02-03 20:39:00|LINK|1706992740|17.7161056893|17.7161056893|17.712435639|17.712435639
2024-02-03 20:40:00|LINK|1706992800|17.712357665|17.712357665|17.6979876334|17.6979876334
2024-02-03 20:41:00|LINK|1706992860|17.6979610121|17.6982462448|17.6886783666|17.6886783666
2024-02-03 20:42:00|LINK|1706992920|17.6886709443|17.6954839321|17.6886229767|17.6943849003
2024-02-03 20:43:00|LINK|1706992980|17.6943849873|17.6949606139|17.6935887305|17.6949546175
2024-02-03 20:44:00|LINK|1706993040|17.6949542182|17.6974429894|17.6949531626|17.6974429894
2024-02-03 20:45:00|LINK|1706993100|17.6974424126|17.7017054191|17.6974424126|17.7017054191
2024-02-03 20:46:00|LINK|1706993160|17.7017073621|17.70581482|17.7017053974|17.7057811107
2024-02-03 20:47:00|LINK|1706993220|17.7057808148|17.7092522689|17.7054133592|17.7059612936
2024-02-03 20:48:00|LINK|1706993280|17.7059727839|17.7059727839|17.7017725076|17.7017725076
2024-02-03 20:49:00|LINK|1706993340|17.7017715956|17.7019339032|17.7017715956|17.7019335756
2024-02-03 20:50:00|LINK|1706993400|17.7019315393|17.7020953376|17.6948054634|17.6948054634
2024-02-03 20:51:00|LINK|1706993460|17.6948056746|17.6948056746|17.6831649709|17.6831954816
2024-02-03 20:52:00|LINK|1706993520|17.6831418653|17.6836388204|17.6819035796|17.6836337938
2024-02-03 20:53:00|LINK|1706993580|17.6836330467|17.6868434185|17.683632908|17.686843285
2024-02-03 20:54:00|LINK|1706993640|17.6868463419|17.6874254506|17.6865493818|17.6867993719
2024-02-03 20:55:00|LINK|1706993700|17.6867997767|17.6867997767|17.6817432677|17.681918856
2024-02-03 20:56:00|LINK|1706993760|17.6819124988|17.6822374648|17.6818647693|17.682225726
2024-02-03 20:57:00|LINK|1706993820|17.6822243171|17.6824441857|17.6820549853|17.682111977
2024-02-03 20:58:00|LINK|1706993880|17.6824367122|17.6824419915|17.6816988213|17.6816988213
2024-02-03 20:59:00|LINK|1706993940|17.6814299388|17.6814299388|17.6746477137|17.6746477137
2024-02-03 21:00:00|LINK|1706994000|17.6746432874|17.6773463133|17.6740579161|17.6773399133
2024-02-03 21:01:00|LINK|1706994060|17.6786019279|17.7000335146|17.6786019279|17.7000333813
2024-02-03 21:02:00|LINK|1706994120|17.7000260644|17.700504841|17.6973574|17.6973574
2024-02-03 21:03:00|LINK|1706994180|17.6973562199|17.6977720713|17.6972475702|17.6977720713
2024-02-03 21:04:00|LINK|1706994240|17.6978060623|17.7115601629|17.6977963519|17.7115601629
2024-02-03 21:05:00|LINK|1706994300|17.711570411|17.7136934172|17.7111956308|17.7128128063
2024-02-03 21:06:00|LINK|1706994360|17.7128148816|17.7128148816|17.7126094435|17.7126094435
2024-02-03 21:07:00|LINK|1706994420|17.7126047804|17.7128585462|17.710384108|17.710384108
2024-02-03 21:08:00|LINK|1706994480|17.7103799713|17.7104173092|17.7055265287|17.7055265287
2024-02-03 21:09:00|LINK|1706994540|17.7055262958|17.7055262958|17.6941744632|17.6942039901
2024-02-03 21:10:00|LINK|1706994600|17.6942026242|17.6942039901|17.6858501123|17.6877461463
2024-02-03 21:11:00|LINK|1706994660|17.6877275306|17.6906765999|17.6877275306|17.6903284863
2024-02-03 21:12:00|LINK|1706994720|17.6877733632|17.6877733632|17.6871225699|17.6871225699
2024-02-03 21:13:00|LINK|1706994780|17.687098268|17.687098268|17.6853104113|17.6855752432
2024-02-03 21:14:00|LINK|1706994840|17.6855598187|17.6900109911|17.683247508|17.6887359479
2024-02-03 21:15:00|LINK|1706994900|17.6887365821|17.6950386677|17.6887359479|17.6950386677
2024-02-03 21:16:00|LINK|1706994960|17.6950386124|17.6983983441|17.6950386124|17.6970227077
2024-02-03 21:17:00|LINK|1706995020|17.6970224497|17.6970344872|17.6955536372|17.695712431
2024-02-03 21:18:00|LINK|1706995080|17.6957106035|17.6974294534|17.6956980274|17.6974294534
2024-02-03 21:19:00|LINK|1706995140|17.6974381476|17.7065251778|17.6974381476|17.7065251778
2024-02-03 21:20:00|LINK|1706995200|17.706594794|17.7144756227|17.7065751215|17.7144756227
2024-02-03 21:21:00|LINK|1706995260|17.7144920847|17.7171211111|17.7144920847|17.7169775373
2024-02-03 21:22:00|LINK|1706995320|17.7183755228|17.7183755228|17.7165157387|17.7170737986
2024-02-03 21:23:00|LINK|1706995380|17.7170753655|17.7206118582|17.7168772465|17.7206118582
2024-02-03 21:24:00|LINK|1706995440|17.720611073|17.7348603443|17.7205879616|17.7348603443
2024-02-03 21:25:00|LINK|1706995500|17.7348652159|17.7357348591|17.7338712034|17.733877641
2024-02-03 21:26:00|LINK|1706995560|17.7338799332|17.7339539886|17.7242500448|17.7242510505
2024-02-03 21:27:00|LINK|1706995620|17.7242516619|17.7243009219|17.717188075|17.7171880761
2024-02-03 21:28:00|LINK|1706995680|17.7171883947|17.7256663941|17.7155753859|17.7256663941
2024-02-03 21:29:00|LINK|1706995740|17.7256660777|17.7321157683|17.7256660777|17.7321157375
2024-02-03 21:30:00|LINK|1706995800|17.732115431|17.7458158486|17.732115431|17.7458158335
2024-02-03 21:31:00|LINK|1706995860|17.7458218188|17.7478547255|17.745815789|17.7476782313
2024-02-03 21:32:00|LINK|1706995920|17.747676736|17.7501019388|17.747675769|17.7501019388
2024-02-03 21:33:00|LINK|1706995980|17.7501010958|17.7534460745|17.7501010958|17.7534460745
2024-02-03 21:34:00|LINK|1706996040|17.7534594486|17.7552576995|17.7534594486|17.7552576995
2024-02-03 21:35:00|LINK|1706996100|17.7552774042|17.7558949148|17.7552774042|17.7558949148
2024-02-03 21:36:00|LINK|1706996160|17.7559043285|17.7565973802|17.7559043285|17.7565973802
2024-02-03 21:37:00|LINK|1706996220|17.7566241941|17.7587322819|17.7406985675|17.7407084667
2024-02-03 21:38:00|LINK|1706996280|17.7407179906|17.7407179906|17.7307729529|17.7307729529
2024-02-03 21:39:00|LINK|1706996340|17.7311546765|17.7311904289|17.7300166963|17.7300167171
2024-02-03 21:40:00|LINK|1706996400|17.730016068|17.730016068|17.7166037447|17.7166037447
2024-02-03 21:41:00|LINK|1706996460|17.7165756149|17.7238385294|17.7153176209|17.7233758934
2024-02-03 21:42:00|LINK|1706996520|17.7232455733|17.7234139104|17.7197460772|17.7207083688
2024-02-03 21:43:00|LINK|1706996580|17.7207183431|17.7213404583|17.7147015278|17.7147015278
2024-02-03 21:44:00|LINK|1706996640|17.7147245786|17.7150465815|17.7088117787|17.7088117787
2024-02-03 21:45:00|LINK|1706996700|17.7088029428|17.7088029428|17.7079013283|17.7079013283
2024-02-03 21:46:00|LINK|1706996760|17.7078931018|17.7078931018|17.7023556738|17.7026807062
2024-02-03 21:47:00|LINK|1706996820|17.7026782343|17.703275039|17.7001743314|17.7001743314
2024-02-03 21:48:00|LINK|1706996880|17.7001694496|17.7001739819|17.693832453|17.6943448076
2024-02-03 21:49:00|LINK|1706996940|17.6931765251|17.6931765251|17.6810083761|17.6810083761
2024-02-03 21:50:00|LINK|1706997000|17.6810099509|17.6813534052|17.6805138782|17.6805138783
2024-02-03 21:51:00|LINK|1706997060|17.6805197296|17.6832732163|17.6793309171|17.6832732163
2024-02-03 21:52:00|LINK|1706997120|17.683754041|17.6855098117|17.6837308406|17.685457693
2024-02-03 21:53:00|LINK|1706997180|17.685456671|17.6894621744|17.6854507178|17.689461518
2024-02-03 21:54:00|LINK|1706997240|17.6894607731|17.6927159301|17.6894597152|17.6927159301
2024-02-03 21:55:00|LINK|1706997300|17.6927156103|17.6927156103|17.6904591759|17.6905272611
2024-02-03 21:56:00|LINK|1706997360|17.69052747|17.69052747|17.6870910935|17.6870910935
2024-02-03 21:57:00|LINK|1706997420|17.6870905988|17.6917575854|17.6870905988|17.691757516
2024-02-03 21:58:00|LINK|1706997480|17.6917573421|17.6952969984|17.6917573421|17.6952969984
2024-02-03 21:59:00|LINK|1706997540|17.6952981119|17.7056387867|17.6952981119|17.705548415
2024-02-03 22:00:00|LINK|1706997600|17.7055485772|17.7088827094|17.7053952659|17.7071955736
2024-02-03 22:01:00|LINK|1706997660|17.7071964491|17.7071964491|17.7045795534|17.7045795534
2024-02-03 22:02:00|LINK|1706997720|17.7045759684|17.7045795534|17.697717029|17.6990329572
2024-02-03 22:03:00|LINK|1706997780|17.6990340471|17.6993442992|17.6990335119|17.6993442992
2024-02-03 22:04:00|LINK|1706997840|17.6993449526|17.7108989664|17.6993449526|17.7108988802
2024-02-03 22:05:00|LINK|1706997900|17.7108948866|17.7204563374|17.7108948866|17.7204514708
2024-02-03 22:06:00|LINK|1706997960|17.7204459624|17.7256160988|17.7201339609|17.724931686
2024-02-03 22:07:00|LINK|1706998020|17.7249304114|17.7316893533|17.7249302784|17.7316890237
2024-02-03 22:08:00|LINK|1706998080|17.7318631067|17.7337833397|17.730913553|17.7337771067
2024-02-03 22:09:00|LINK|1706998140|17.7338845536|17.737106581|17.7338834012|17.7367051349
2024-02-03 22:10:00|LINK|1706998200|17.7366997005|17.7366997005|17.726229331|17.7263347827
2024-02-03 22:11:00|LINK|1706998260|17.7263391774|17.7333138394|17.7263391774|17.7333138334
2024-02-03 22:12:00|LINK|1706998320|17.7333136309|17.7352171564|17.7333136309|17.7342455842
2024-02-03 22:13:00|LINK|1706998380|17.7342442636|17.7342442636|17.726629037|17.726629037
2024-02-03 22:14:00|LINK|1706998440|17.7266260839|17.7269347326|17.7192733088|17.7194346267
2024-02-03 22:15:00|LINK|1706998500|17.7189433074|17.7189476246|17.7182350942|17.7189476246
2024-02-03 22:16:00|LINK|1706998560|17.7189383502|17.7272625076|17.7189383502|17.7272625076
2024-02-03 22:17:00|LINK|1706998620|17.7272621906|17.7302947314|17.7272619869|17.7302947314
2024-02-03 22:18:00|LINK|1706998680|17.7312258182|17.7414926948|17.7312258182|17.7409748159
2024-02-03 22:19:00|LINK|1706998740|17.7409543463|17.7409543463|17.738136882|17.7381456935
2024-02-03 22:20:00|LINK|1706998800|17.7381737651|17.7381737651|17.7062313821|17.7069982095
2024-02-03 22:21:00|LINK|1706998860|17.7069927339|17.7076979183|17.7069927339|17.707692065
2024-02-03 22:22:00|LINK|1706998920|17.7077038961|17.7084178974|17.7076884489|17.7077736671
2024-02-03 22:23:00|LINK|1706998980|17.7077732241|17.7077732241|17.7076095144|17.707610607
2024-02-03 22:24:00|LINK|1706999040|17.7076056198|17.7145676711|17.7075700291|17.7143890212
2024-02-03 22:25:00|LINK|1706999100|17.7143660931|17.7143678327|17.7105809134|17.7110912537
2024-02-03 22:26:00|LINK|1706999160|17.7110757065|17.7110897647|17.7098629863|17.7098629863
2024-02-03 22:27:00|LINK|1706999220|17.7097958831|17.7171757287|17.7095755694|17.7170624384
2024-02-03 22:28:00|LINK|1706999280|17.7170626551|17.7170626551|17.7118407817|17.7118454275
2024-02-03 22:29:00|LINK|1706999340|17.7118459565|17.7119235085|17.7107131449|17.7107131449
2024-02-03 22:30:00|LINK|1706999400|17.7107027286|17.7107027286|17.7066920274|17.7066920274
2024-02-03 22:31:00|LINK|1706999460|17.7057378449|17.7059815386|17.7057376885|17.7059814531
2024-02-03 22:32:00|LINK|1706999520|17.705980997|17.7059814576|17.7059270626|17.70592739
2024-02-03 22:33:00|LINK|1706999580|17.705927972|17.7082190518|17.7059273531|17.7082190518
2024-02-03 22:34:00|LINK|1706999640|17.7082234752|17.7084280151|17.7078468936|17.7083328796
2024-02-03 22:35:00|LINK|1706999700|17.7083347047|17.7150409289|17.7083347047|17.7150409289
2024-02-03 22:36:00|LINK|1706999760|17.7150440455|17.731329259|17.7150408313|17.7313287662
2024-02-03 22:37:00|LINK|1706999820|17.7313275486|17.732062366|17.7313275486|17.7316654154
2024-02-03 22:38:00|LINK|1706999880|17.7317388452|17.7317388452|17.7284043984|17.7285690849
2024-02-03 22:39:00|LINK|1706999940|17.728583698|17.728583698|17.726417238|17.7269669561
2024-02-03 22:40:00|LINK|1707000000|17.7269711001|17.7291464392|17.7269669234|17.7291442984
2024-02-03 22:41:00|LINK|1707000060|17.7291462251|17.7337356861|17.7291462251|17.7337356861
2024-02-03 22:42:00|LINK|1707000120|17.7337432529|17.7346735818|17.7308374961|17.7308427774
2024-02-03 22:43:00|LINK|1707000180|17.7308479882|17.7309054714|17.7125262051|17.7125829693
2024-02-03 22:44:00|LINK|1707000240|17.7125763944|17.7125763944|17.7050858373|17.7050858373
2024-02-03 22:45:00|LINK|1707000300|17.7050527269|17.7092480787|17.7033519669|17.709073551
2024-02-03 22:46:00|LINK|1707000360|17.7090609349|17.7103178425|17.707749357|17.707749357
2024-02-03 22:47:00|LINK|1707000420|17.7077294969|17.7077294969|17.7055695206|17.7055695206
2024-02-03 22:48:00|LINK|1707000480|17.7055517778|17.7055517778|17.6890244954|17.6891584313
2024-02-03 22:49:00|LINK|1707000540|17.6891777215|17.6960924975|17.6891777215|17.6960924975
2024-02-03 22:50:00|LINK|1707000600|17.6960949379|17.7008892078|17.6960924975|17.7001825759
2024-02-03 22:51:00|LINK|1707000660|17.7001812162|17.7026868029|17.7001812162|17.7026864236
2024-02-03 22:52:00|LINK|1707000720|17.7026863124|17.7105914446|17.7026863124|17.7066212542
2024-02-03 22:53:00|LINK|1707000780|17.7038726665|17.7038728175|17.6991210552|17.6991210564
2024-02-03 22:54:00|LINK|1707000840|17.6991217164|17.6991217164|17.6944100163|17.6944100163
2024-02-03 22:55:00|LINK|1707000900|17.6944121663|17.6944121663|17.6891784674|17.6891784674
2024-02-03 22:56:00|LINK|1707000960|17.6873916305|17.6903210398|17.6871533344|17.6903210398
2024-02-03 22:57:00|LINK|1707001020|17.6903198708|17.6903198708|17.6902388161|17.6902388161
2024-02-03 22:58:00|LINK|1707001080|17.6902379984|17.6953781124|17.6902351654|17.6947079478
2024-02-03 22:59:00|LINK|1707001140|17.6947076059|17.6948400862|17.6946472699|17.6946472699
2024-02-03 23:00:00|LINK|1707001200|17.6946450808|17.6946450808|17.6926983978|17.6926983978
2024-02-03 23:01:00|LINK|1707001260|17.6926969164|17.6930604248|17.6924981865|17.6930552495
2024-02-03 23:02:00|LINK|1707001320|17.6930550881|17.7092593089|17.6930541143|17.7092593089
2024-02-03 23:03:00|LINK|1707001380|17.7092586456|17.7184496157|17.7092586456|17.7172052139
2024-02-03 23:04:00|LINK|1707001440|17.7172044813|17.7172052156|17.7106233748|17.7106233748
2024-02-03 23:05:00|LINK|1707001500|17.7106231397|17.7106233172|17.7065428306|17.7090620198
2024-02-03 23:06:00|LINK|1707001560|17.7090632951|17.7188360855|17.7090620198|17.7142888561
2024-02-03 23:07:00|LINK|1707001620|17.7142910924|17.7246787214|17.7142888165|17.7246787214
2024-02-03 23:08:00|LINK|1707001680|17.7250131096|17.7250135024|17.7220495738|17.7220495738
2024-02-03 23:09:00|LINK|1707001740|17.7220587434|17.7220587434|17.7211676338|17.7211676338
2024-02-03 23:10:00|LINK|1707001800|17.7211675372|17.7239156096|17.7211675372|17.7239156047
2024-02-03 23:11:00|LINK|1707001860|17.7239151415|17.7262202302|17.7239151415|17.726220099
2024-02-03 23:12:00|LINK|1707001920|17.7262174614|17.7284780316|17.7253498466|17.7253586344
2024-02-03 23:13:00|LINK|1707001980|17.7253567946|17.7260470626|17.7253567946|17.7260295264
2024-02-03 23:14:00|LINK|1707002040|17.7260244583|17.7307949257|17.7260244583|17.7307949257
2024-02-03 23:15:00|LINK|1707002100|17.7308009728|17.7318677612|17.7308009728|17.7312362143
2024-02-03 23:16:00|LINK|1707002160|17.7312409594|17.7315169588|17.7292478131|17.7294417642
2024-02-03 23:17:00|LINK|1707002220|17.7294468686|17.7294527909|17.72576073|17.7257697327
2024-02-03 23:18:00|LINK|1707002280|17.7257724463|17.7258051799|17.7193333801|17.7193764494
2024-02-03 23:19:00|LINK|1707002340|17.7193747372|17.7194794472|17.7030862014|17.7030862014
2024-02-03 23:20:00|LINK|1707002400|17.703084412|17.703084412|17.6891802126|17.6913519448
2024-02-03 23:21:00|LINK|1707002460|17.6915359051|17.6932412437|17.6038082589|17.6038082589
2024-02-03 23:22:00|LINK|1707002520|17.6037527257|17.6037527257|17.5891581062|17.5891581062
2024-02-03 23:23:00|LINK|1707002580|17.5889899693|17.5889966071|17.5855053913|17.5858668056
2024-02-03 23:24:00|LINK|1707002640|17.5858584756|17.5981978013|17.5856396952|17.5981973682
2024-02-03 23:25:00|LINK|1707002700|17.5981963156|17.6005505772|17.5967658007|17.6005505772
2024-02-03 23:26:00|LINK|1707002760|17.6005543665|17.6096886762|17.6005543665|17.6096886762
2024-02-03 23:27:00|LINK|1707002820|17.6096885991|17.6204815533|17.6096885991|17.6183453666
2024-02-03 23:28:00|LINK|1707002880|17.6183564818|17.6193138369|17.618339129|17.6186181779
2024-02-03 23:29:00|LINK|1707002940|17.6186252078|17.6186252078|17.6124203017|17.6124203017
2024-02-03 23:30:00|LINK|1707003000|17.6124201082|17.6188953703|17.6121569032|17.6185893708
2024-02-03 23:31:00|LINK|1707003060|17.6185989617|17.6186207303|17.6079611764|17.6079611764
2024-02-03 23:32:00|LINK|1707003120|17.6079593074|17.6079597417|17.604648426|17.6063639207
2024-02-03 23:33:00|LINK|1707003180|17.6063614692|17.6156288744|17.6063614692|17.6156288744
2024-02-03 23:34:00|LINK|1707003240|17.6156273247|17.6218783939|17.6156227691|17.6180336194
2024-02-03 23:35:00|LINK|1707003300|17.6180336232|17.6180336232|17.6134556312|17.6134556312
2024-02-03 23:36:00|LINK|1707003360|17.6134567639|17.6134567639|17.5988410267|17.5988410267
2024-02-03 23:37:00|LINK|1707003420|17.5988438969|17.5988595619|17.5930432146|17.5930432146
2024-02-03 23:38:00|LINK|1707003480|17.5930336753|17.5930899052|17.5894196501|17.5894287715
2024-02-03 23:39:00|LINK|1707003540|17.5894285214|17.5898420264|17.5881659813|17.5890855758
2024-02-03 23:40:00|LINK|1707003600|17.5888228681|17.5910878645|17.588822701|17.5905534552
2024-02-03 23:41:00|LINK|1707003660|17.5905541988|17.5905541988|17.5882520782|17.5882521472
2024-02-03 23:42:00|LINK|1707003720|17.588254218|17.588254218|17.5445747704|17.5501812693
2024-02-03 23:43:00|LINK|1707003780|17.5501887934|17.5565388346|17.5496034867|17.5565388291
2024-02-03 23:44:00|LINK|1707003840|17.5565388566|17.5670707916|17.5565388265|17.5670705654
2024-02-03 23:45:00|LINK|1707003900|17.5670703035|17.5677656301|17.566343946|17.5665655602
2024-02-03 23:46:00|LINK|1707003960|17.5665653657|17.5815185051|17.5665415314|17.5803141926
2024-02-03 23:47:00|LINK|1707004020|17.5803135414|17.5819439553|17.5800660707|17.581269952
2024-02-03 23:48:00|LINK|1707004080|17.5812684465|17.5851371066|17.5812684465|17.5850402203
2024-02-03 23:49:00|LINK|1707004140|17.5850382578|17.6067042773|17.5850382578|17.6067042773
2024-02-03 23:50:00|LINK|1707004200|17.6067033869|17.6199957924|17.6067033869|17.6199957918
2024-02-03 23:51:00|LINK|1707004260|17.6199943011|17.6385425696|17.6199943011|17.6385425696
2024-02-03 23:52:00|LINK|1707004320|17.6425464459|17.6530925235|17.6425464459|17.6530925235
2024-02-03 23:53:00|LINK|1707004380|17.6530917536|17.6553901582|17.6530917536|17.6553156366
2024-02-03 23:54:00|LINK|1707004440|17.6553148694|17.6561918265|17.6545024949|17.6546259178
2024-02-03 23:55:00|LINK|1707004500|17.6549698398|17.6575584507|17.6549698398|17.6575584507
2024-02-03 23:56:00|LINK|1707004560|17.6575584826|17.6598588923|17.657471921|17.6596854172
2024-02-03 23:57:00|LINK|1707004620|17.6602064455|17.6625349569|17.6602064455|17.6625310835
2024-02-03 23:58:00|LINK|1707004680|17.6625310151|17.6629821714|17.6622007093|17.6622324144
2024-02-03 23:59:00|LINK|1707004740|17.6622323693|17.6622707865|17.660475717|17.6604767028
2024-02-04 00:00:00|LINK|1707004800|17.6604768013|17.6604775379|17.6590047626|17.6590047626
2024-02-04 00:01:00|LINK|1707004860|17.6590042344|17.6590042344|17.6558681199|17.6572285725
2024-02-04 00:02:00|LINK|1707004920|17.6572273697|17.6763787851|17.6572239996|17.6760814049
2024-02-04 00:03:00|LINK|1707004980|17.6760812052|17.6793163243|17.6760812052|17.6793163243
2024-02-04 00:04:00|LINK|1707005040|17.6793176144|17.6964358851|17.6793176144|17.6961851951
2024-02-04 00:05:00|LINK|1707005100|17.6962644227|17.7003821247|17.6959514755|17.7001405936
2024-02-04 00:06:00|LINK|1707005160|17.7001343902|17.700938767|17.6998020361|17.7009381946
2024-02-04 00:07:00|LINK|1707005220|17.7009407308|17.7009407308|17.6843552024|17.6843552465
2024-02-04 00:08:00|LINK|1707005280|17.6843541761|17.6881401436|17.6835085202|17.6881399951
2024-02-04 00:09:00|LINK|1707005340|17.6881398193|17.6909058151|17.6881398193|17.6902450563
2024-02-04 00:10:00|LINK|1707005400|17.6902451082|17.7028653742|17.6902450563|17.7028653742
2024-02-04 00:11:00|LINK|1707005460|17.7028789945|17.7040196831|17.6948302133|17.6952175193
2024-02-04 00:12:00|LINK|1707005520|17.6952175129|17.6952175188|17.6829896328|17.6935101595
2024-02-04 00:13:00|LINK|1707005580|17.6935104232|17.7558615357|17.6935102208|17.7558615357
2024-02-04 00:14:00|LINK|1707005640|17.7558649079|17.7946418361|17.7506403795|17.7867198409
2024-02-04 00:15:00|LINK|1707005700|17.7867189781|17.818070672|17.7859941716|17.8179842582
2024-02-04 00:16:00|LINK|1707005760|17.8179803552|17.8329554443|17.8177733536|17.8177733536
2024-02-04 00:17:00|LINK|1707005820|17.8177727332|17.8177733536|17.8045364915|17.8045365634
2024-02-04 00:18:00|LINK|1707005880|17.8045385231|17.8045385231|17.7962645364|17.7962645364
2024-02-04 00:19:00|LINK|1707005940|17.7962604156|17.8155306227|17.7950408074|17.8155306227
2024-02-04 00:20:00|LINK|1707006000|17.8153366885|17.8156675316|17.8034593557|17.8034593557
2024-02-04 00:21:00|LINK|1707006060|17.8034596691|17.8049027673|17.8022352265|17.8022352265
2024-02-04 00:22:00|LINK|1707006120|17.8022364922|17.8024499863|17.800025204|17.8024487766
2024-02-04 00:23:00|LINK|1707006180|17.802449869|17.802449869|17.7908228694|17.7914130152
2024-02-04 00:24:00|LINK|1707006240|17.7914118027|17.7914118027|17.7865058444|17.7865071804
2024-02-04 00:25:00|LINK|1707006300|17.7864985203|17.7864985203|17.7846588817|17.7846588817
2024-02-04 00:26:00|LINK|1707006360|17.7848279607|17.8113624733|17.782103223|17.8113485122
2024-02-04 00:27:00|LINK|1707006420|17.8113473932|17.8139236042|17.8111959969|17.8139236042
2024-02-04 00:28:00|LINK|1707006480|17.8139186337|17.8276094475|17.8139186337|17.8276094475
2024-02-04 00:29:00|LINK|1707006540|17.827617815|17.8351650363|17.8276093762|17.8335379927
2024-02-04 00:30:00|LINK|1707006600|17.8335612502|17.8348039355|17.825944956|17.825944956
2024-02-04 00:31:00|LINK|1707006660|17.8259454872|17.8259454872|17.8043940499|17.8043941345
2024-02-04 00:32:00|LINK|1707006720|17.8043995278|17.8050219007|17.7891136844|17.8049654591
2024-02-04 00:33:00|LINK|1707006780|17.8049768117|17.8050861323|17.7916349899|17.7916349899
2024-02-04 00:34:00|LINK|1707006840|17.7916347299|17.8054842043|17.7916347299|17.8054841948
2024-02-04 00:35:00|LINK|1707006900|17.8054896159|17.8303229239|17.8054841948|17.8303229239
2024-02-04 00:36:00|LINK|1707006960|17.8303235767|17.8389103|17.8061119975|17.8061119975
2024-02-04 00:37:00|LINK|1707007020|17.8061120671|17.8106925168|17.8053041629|17.810692498
2024-02-04 00:38:00|LINK|1707007080|17.8106940059|17.8123987588|17.810692498|17.8123987588
2024-02-04 00:39:00|LINK|1707007140|17.8123988509|17.831626759|17.8123146487|17.8316267552
2024-02-04 00:40:00|LINK|1707007200|17.8316216028|17.8487177995|17.8316216028|17.8487177846
2024-02-04 00:41:00|LINK|1707007260|17.8487167721|17.8570537449|17.8487167721|17.8570537449
2024-02-04 00:42:00|LINK|1707007320|17.8570520075|17.8664681941|17.8570046272|17.8649010418
2024-02-04 00:43:00|LINK|1707007380|17.8649008995|17.8876065669|17.8639958475|17.8876065669
2024-02-04 00:44:00|LINK|1707007440|17.8876024438|17.9050358597|17.8876024438|17.9009150065
2024-02-04 00:45:00|LINK|1707007500|17.9009158777|17.9124299994|17.8936439046|17.9111020513
2024-02-04 00:46:00|LINK|1707007560|17.9111083251|17.9111566925|17.8800836086|17.8800836086
2024-02-04 00:47:00|LINK|1707007620|17.880085764|17.880085764|17.8722050685|17.8722052886
2024-02-04 00:48:00|LINK|1707007680|17.8722045095|17.8739988807|17.8696112035|17.869611204
2024-02-04 00:49:00|LINK|1707007740|17.8696115169|17.8701088229|17.8696111718|17.870035961
2024-02-04 00:50:00|LINK|1707007800|17.8700177509|17.8838581679|17.8700177509|17.8838581679
2024-02-04 00:51:00|LINK|1707007860|17.8838573894|17.8994474171|17.8838573894|17.8994474171
2024-02-04 00:52:00|LINK|1707007920|17.8994440895|17.9053117637|17.8986771182|17.9052409239
2024-02-04 00:53:00|LINK|1707007980|17.9050370763|17.9054542842|17.9005409177|17.9005409177
2024-02-04 00:54:00|LINK|1707008040|17.9005413386|17.9101845042|17.8993364958|17.9100023318
2024-02-04 00:55:00|LINK|1707008100|17.9099994291|17.9209194167|17.9099994291|17.9209194056
2024-02-04 00:56:00|LINK|1707008160|17.9229810087|17.9580794352|17.922899669|17.9549545385
2024-02-04 00:57:00|LINK|1707008220|17.9549487276|17.9549487276|17.9471150941|17.9471150941
2024-02-04 00:58:00|LINK|1707008280|17.9471096234|17.9471150866|17.907183602|17.907183602
2024-02-04 00:59:00|LINK|1707008340|17.9071636074|17.9071836338|17.904652323|17.904652323
2024-02-04 01:00:00|LINK|1707008400|17.9046500339|17.9052787084|17.9046356199|17.9052787084
2024-02-04 01:01:00|LINK|1707008460|17.905213661|17.90741403|17.905213661|17.9073102901
2024-02-04 01:02:00|LINK|1707008520|17.9071105404|17.9078710658|17.9005527376|17.9020343215
2024-02-04 01:03:00|LINK|1707008580|17.9020364034|17.9020364034|17.8892272013|17.8892272013
2024-02-04 01:04:00|LINK|1707008640|17.889228213|17.8892960772|17.8866800216|17.8866816842
2024-02-04 01:05:00|LINK|1707008700|17.8866853883|17.8866853883|17.8637998152|17.8638694735
2024-02-04 01:06:00|LINK|1707008760|17.8638603533|17.8762296203|17.8638603533|17.8674907805
2024-02-04 01:07:00|LINK|1707008820|17.8676393316|17.8694115377|17.8525289943|17.855593822
2024-02-04 01:08:00|LINK|1707008880|17.8477856424|17.8525448556|17.8476601747|17.8525448556
2024-02-04 01:09:00|LINK|1707008940|17.852549759|17.8528180815|17.8441845607|17.8441845607
2024-02-04 01:10:00|LINK|1707009000|17.8439829988|17.8441653645|17.8122906261|17.8153968972
2024-02-04 01:11:00|LINK|1707009060|17.8153429894|17.8160631188|17.8061509337|17.8132793831
2024-02-04 01:12:00|LINK|1707009120|17.8132744443|17.8132793946|17.8082291641|17.8086833905
2024-02-04 01:13:00|LINK|1707009180|17.8086839073|17.8362150064|17.8086834862|17.8362150064
2024-02-04 01:14:00|LINK|1707009240|17.836214903|17.8394705974|17.836214903|17.8394705266
2024-02-04 01:15:00|LINK|1707009300|17.8394700976|17.8397814091|17.8394653258|17.8397814091
2024-02-04 01:16:00|LINK|1707009360|17.839797831|17.8399907364|17.8338246291|17.8344923687
2024-02-04 01:17:00|LINK|1707009420|17.8344968024|17.8395542569|17.8344968024|17.8395134399
2024-02-04 01:18:00|LINK|1707009480|17.8395136961|17.8398774515|17.834569189|17.834569189
2024-02-04 01:19:00|LINK|1707009540|17.834569082|17.8345691768|17.8307979431|17.8340876216
2024-02-04 01:20:00|LINK|1707009600|17.834092955|17.8474654241|17.8340876216|17.8474654241
2024-02-04 01:21:00|LINK|1707009660|17.8474645053|17.8587711791|17.8474645053|17.8555701219
2024-02-04 01:22:00|LINK|1707009720|17.855571973|17.8567725534|17.8510645975|17.8567725534
2024-02-04 01:23:00|LINK|1707009780|17.8567631228|17.8577325643|17.849197578|17.8492129835
2024-02-04 01:24:00|LINK|1707009840|17.8492152656|17.8492244275|17.8452362297|17.8452420123
2024-02-04 01:25:00|LINK|1707009900|17.8452431851|17.8515831704|17.8452431851|17.8515831704
2024-02-04 01:26:00|LINK|1707009960|17.8544132293|17.8569921117|17.8544132293|17.855842423
2024-02-04 01:27:00|LINK|1707010020|17.8558449307|17.8558461285|17.839578666|17.8395790282
2024-02-04 01:28:00|LINK|1707010080|17.8395824591|17.8395824591|17.8263372855|17.8263372855
2024-02-04 01:29:00|LINK|1707010140|17.8263376123|17.8263376123|17.822478916|17.8224789406
2024-02-04 01:30:00|LINK|1707010200|17.8224797626|17.8224797626|17.8166459846|17.8170071947
2024-02-04 01:31:00|LINK|1707010260|17.8169788043|17.8169788043|17.8102445317|17.8102445317
2024-02-04 01:32:00|LINK|1707010320|17.81022893|17.81022893|17.8012850132|17.8013800746
2024-02-04 01:33:00|LINK|1707010380|17.8013790524|17.8013790524|17.7971984531|17.7977432776
2024-02-04 01:34:00|LINK|1707010440|17.7977425652|17.7984339918|17.7952356826|17.7984105269
2024-02-04 01:35:00|LINK|1707010500|17.7984083275|17.8095859439|17.7984065309|17.8095859439
2024-02-04 01:36:00|LINK|1707010560|17.8095875501|17.8410010118|17.8095875501|17.8410010118
2024-02-04 01:37:00|LINK|1707010620|17.8410017667|17.8433303974|17.8410017667|17.8419551497
2024-02-04 01:38:00|LINK|1707010680|17.841946997|17.8587317833|17.8415684796|17.8586849331
2024-02-04 01:39:00|LINK|1707010740|17.8591918692|17.8640847907|17.8591888319|17.8638851958
2024-02-04 01:40:00|LINK|1707010800|17.8638795134|17.8641766326|17.8633788899|17.8633788899
2024-02-04 01:41:00|LINK|1707010860|17.8633721404|17.8633905179|17.8624064712|17.8624064712
2024-02-04 01:42:00|LINK|1707010920|17.8624027394|17.8624048348|17.8600973011|17.860651158
2024-02-04 01:43:00|LINK|1707010980|17.8606707257|17.860761414|17.8595506344|17.8599958506
2024-02-04 01:44:00|LINK|1707011040|17.860002499|17.8615627636|17.860002499|17.8615627636
2024-02-04 01:45:00|LINK|1707011100|17.8615689612|17.8648249552|17.8615689612|17.8648249552
2024-02-04 01:46:00|LINK|1707011160|17.8648331734|17.8773985818|17.8648331734|17.8772668704
2024-02-04 01:47:00|LINK|1707011220|17.8772053907|17.880286297|17.8772053907|17.8802860513
2024-02-04 01:48:00|LINK|1707011280|17.8802859623|17.881564176|17.8802859623|17.8809680547
2024-02-04 01:49:00|LINK|1707011340|17.880717707|17.9006973137|17.880717707|17.9006973137
2024-02-04 01:50:00|LINK|1707011400|17.9007851716|17.907364321|17.9007851716|17.906859869
2024-02-04 01:51:00|LINK|1707011460|17.9068571434|17.9342167828|17.9068571434|17.9335843881
2024-02-04 01:52:00|LINK|1707011520|17.9335836561|17.9345939468|17.9335836561|17.9345795018
2024-02-04 01:53:00|LINK|1707011580|17.9345802324|17.9705866036|17.9345795018|17.9705611701
2024-02-04 01:54:00|LINK|1707011640|17.970561373|17.9721618228|17.9687539774|17.9687539774
2024-02-04 01:55:00|LINK|1707011700|17.9687565894|17.9687565894|17.956255581|17.9569577397
2024-02-04 01:56:00|LINK|1707011760|17.9569577432|17.9575378614|17.9563370125|17.9563424978
2024-02-04 01:57:00|LINK|1707011820|17.9563431062|17.9563431062|17.9404917458|17.940569327
2024-02-04 01:58:00|LINK|1707011880|17.940703937|17.9407659659|17.9394294534|17.9400741681
2024-02-04 01:59:00|LINK|1707011940|17.9400749809|17.9401648194|17.9400741681|17.9401561301
2024-02-04 02:00:00|LINK|1707012000|17.9401595014|17.9401595014|17.9400093206|17.940124589
2024-02-04 02:01:00|LINK|1707012060|17.9401261196|17.9491553907|17.9401245874|17.9491553907
2024-02-04 02:02:00|LINK|1707012120|17.9491554217|17.9506777648|17.9406200237|17.9406201648
2024-02-04 02:03:00|LINK|1707012180|17.9406211923|17.9406211923|17.9288814219|17.9290918161
2024-02-04 02:04:00|LINK|1707012240|17.929096977|17.929096977|17.9194254357|17.9194254357
2024-02-04 02:05:00|LINK|1707012300|17.9194231206|17.9194231206|17.912157779|17.9164975901
2024-02-04 02:06:00|LINK|1707012360|17.9164983882|17.9164983882|17.9128304619|17.912967436
2024-02-04 02:07:00|LINK|1707012420|17.9129674516|17.9137172102|17.9126023742|17.9126023742
2024-02-04 02:08:00|LINK|1707012480|17.9125705521|17.9125705521|17.9108452178|17.911360162
2024-02-04 02:09:00|LINK|1707012540|17.9113558054|17.9113558054|17.9073167947|17.9073167947
2024-02-04 02:10:00|LINK|1707012600|17.9073064631|17.9076256959|17.9066818985|17.9076208741
2024-02-04 02:11:00|LINK|1707012660|17.9076170975|17.9076170975|17.8987231437|17.8987231437
2024-02-04 02:12:00|LINK|1707012720|17.8987254497|17.8987254497|17.8965844009|17.8975027288
2024-02-04 02:13:00|LINK|1707012780|17.8975009362|17.8985867713|17.8975006762|17.8985867713
2024-02-04 02:14:00|LINK|1707012840|17.8985887455|17.9002046207|17.8954401157|17.8956468222
2024-02-04 02:15:00|LINK|1707012900|17.8956444788|17.8956444788|17.8942314383|17.8942469594
2024-02-04 02:16:00|LINK|1707012960|17.8942482585|17.8942570267|17.8835939341|17.8835939341
2024-02-04 02:17:00|LINK|1707013020|17.8835917927|17.8835917927|17.8809946993|17.8809946993
2024-02-04 02:18:00|LINK|1707013080|17.8809949522|17.8810038185|17.879578399|17.8795797518
2024-02-04 02:19:00|LINK|1707013140|17.8795831211|17.8795879582|17.8775068173|17.8792440719
2024-02-04 02:20:00|LINK|1707013200|17.8792260572|17.8795254492|17.8784223683|17.8784223683
2024-02-04 02:21:00|LINK|1707013260|17.8784281968|17.8784281968|17.8748038276|17.8748040496
2024-02-04 02:22:00|LINK|1707013320|17.8747262044|17.8849694535|17.8719912159|17.8849694535
2024-02-04 02:23:00|LINK|1707013380|17.884969328|17.8953787697|17.884969328|17.8953787482
2024-02-04 02:24:00|LINK|1707013440|17.8953784064|17.9012310542|17.8953784064|17.9012309589
2024-02-04 02:25:00|LINK|1707013500|17.9012301122|17.905255361|17.9012301122|17.9052552898
2024-02-04 02:26:00|LINK|1707013560|17.9052519826|17.9105535069|17.9052519826|17.9105535069
2024-02-04 02:27:00|LINK|1707013620|17.9105506161|17.9108001809|17.9105506161|17.9107380063
2024-02-04 02:28:00|LINK|1707013680|17.9107334578|17.9166824967|17.9107334578|17.9141915238
2024-02-04 02:29:00|LINK|1707013740|17.9141897373|17.914758279|17.911750158|17.911750158
2024-02-04 02:30:00|LINK|1707013800|17.9117496346|17.911750158|17.9041167242|17.9041168273
2024-02-04 02:31:00|LINK|1707013860|17.9031133834|17.9033822269|17.9021410656|17.9030777336
2024-02-04 02:32:00|LINK|1707013920|17.9030784006|17.912754756|17.9030784006|17.912754756
2024-02-04 02:33:00|LINK|1707013980|17.9127547777|17.9156811866|17.8781727998|17.8790343082
2024-02-04 02:34:00|LINK|1707014040|17.8790335734|17.8906762356|17.8790335734|17.8906762356
2024-02-04 02:35:00|LINK|1707014100|17.8906752453|17.8967184244|17.8906750814|17.8967184244
2024-02-04 02:36:00|LINK|1707014160|17.8967185913|17.9016342436|17.8967184244|17.9016342436
2024-02-04 02:37:00|LINK|1707014220|17.9016342544|17.9016342544|17.9016342164|17.9016342544
2024-02-04 02:38:00|LINK|1707014280|17.9016344096|17.9079231205|17.9016342544|17.9079231039
2024-02-04 02:39:00|LINK|1707014340|17.9079230343|17.9152411563|17.9079230343|17.9152411563
2024-02-04 02:40:00|LINK|1707014400|17.9164065296|17.9197188032|17.9164065296|17.9197181936
2024-02-04 02:41:00|LINK|1707014460|17.9197149801|17.9200331975|17.9197149801|17.9200331975
2024-02-04 02:42:00|LINK|1707014520|17.9200511057|17.9211827933|17.9200511057|17.9211827933
2024-02-04 02:43:00|LINK|1707014580|17.9212207403|17.9246346594|17.9212207403|17.9246346594
2024-02-04 02:44:00|LINK|1707014640|17.9246446619|17.9385457729|17.9246446619|17.9385457729
2024-02-04 02:45:00|LINK|1707014700|17.9385496781|17.948410657|17.9385496781|17.9482386856
2024-02-04 02:46:00|LINK|1707014760|17.9491314099|17.9491558601|17.9488031097|17.9490369614
2024-02-04 02:47:00|LINK|1707014820|17.9490389889|17.9522847254|17.9490389889|17.9522847254
2024-02-04 02:48:00|LINK|1707014880|17.9522844741|17.9580148769|17.9522135231|17.9580148769
2024-02-04 02:49:00|LINK|1707014940|17.9581246704|17.9620807136|17.9581246704|17.9620807057
2024-02-04 02:50:00|LINK|1707015000|17.9620737805|17.9652736838|17.9620737805|17.9652736838
2024-02-04 02:51:00|LINK|1707015060|17.9652765353|17.9652765353|17.9599646656|17.9599646656
2024-02-04 02:52:00|LINK|1707015120|17.9599648227|17.9599648227|17.9446273723|17.9446273739
2024-02-04 02:53:00|LINK|1707015180|17.9446291477|17.9446291477|17.9434125521|17.9434148815
2024-02-04 02:54:00|LINK|1707015240|17.94341555|17.94341555|17.9392399058|17.9401121995
2024-02-04 02:55:00|LINK|1707015300|17.940112674|17.9402794069|17.9391039023|17.9391039023
2024-02-04 02:56:00|LINK|1707015360|17.9391047558|17.9391047558|17.9376491849|17.9378708857
2024-02-04 02:57:00|LINK|1707015420|17.9378726968|17.9381792053|17.9378698219|17.9381230412
2024-02-04 02:58:00|LINK|1707015480|17.9381214542|17.9381801035|17.9376896881|17.9376896881
2024-02-04 02:59:00|LINK|1707015540|17.9376890464|17.9376890464|17.9364773756|17.9364773756
2024-02-04 03:00:00|LINK|1707015600|17.9364365183|17.9364365183|17.917035268|17.917035268
2024-02-04 03:01:00|LINK|1707015660|17.9170325023|17.9170325023|17.9123430839|17.9123430839
2024-02-04 03:02:00|LINK|1707015720|17.9123401856|17.9123401856|17.9075106709|17.9075106709
2024-02-04 03:03:00|LINK|1707015780|17.9075089742|17.9075089742|17.9069052974|17.9070810107
2024-02-04 03:04:00|LINK|1707015840|17.9069577527|17.9070535299|17.9067325291|17.9067329366
2024-02-04 03:05:00|LINK|1707015900|17.9067334176|17.9069986589|17.9067329366|17.9069986589
2024-02-04 03:06:00|LINK|1707015960|17.9069964766|17.9083932142|17.9063590144|17.9083932142
2024-02-04 03:07:00|LINK|1707016020|17.9083947433|17.916422478|17.9083932176|17.9164222249
2024-02-04 03:08:00|LINK|1707016080|17.9164220701|17.9210194862|17.9164220701|17.92101947
2024-02-04 03:09:00|LINK|1707016140|17.9210179399|17.9256305532|17.9210179399|17.925629534
2024-02-04 03:10:00|LINK|1707016200|17.9256161832|17.9274541272|17.9256161832|17.9274541272
2024-02-04 03:11:00|LINK|1707016260|17.9274581986|17.9340441428|17.9274581986|17.9340441428
2024-02-04 03:12:00|LINK|1707016320|17.93404655|17.9345038041|17.93404655|17.9345038041
2024-02-04 03:13:00|LINK|1707016380|17.9345054345|17.9345267575|17.9331312496|17.9332167557
2024-02-04 03:14:00|LINK|1707016440|17.9332155475|17.9332309448|17.9217000852|17.9217000922
2024-02-04 03:15:00|LINK|1707016500|17.9205524089|17.9210386454|17.9204648028|17.921038006
2024-02-04 03:16:00|LINK|1707016560|17.9210377604|17.921038006|17.9196391153|17.9209891828
2024-02-04 03:17:00|LINK|1707016620|17.9220535271|17.9226490586|17.9158704527|17.9158704527
2024-02-04 03:18:00|LINK|1707016680|17.9158704648|17.9158705099|17.9057493598|17.9057493598
2024-02-04 03:19:00|LINK|1707016740|17.9057494939|17.9057494939|17.8983361683|17.8983361683
2024-02-04 03:20:00|LINK|1707016800|17.8983383678|17.8983383678|17.8971598746|17.8971609118
2024-02-04 03:21:00|LINK|1707016860|17.8968820246|17.8969004845|17.8874648629|17.8874648629
2024-02-04 03:22:00|LINK|1707016920|17.8874611873|17.8958803789|17.8874216121|17.8958803789
2024-02-04 03:23:00|LINK|1707016980|17.8958552928|17.8958552928|17.8690755017|17.8703989636
2024-02-04 03:24:00|LINK|1707017040|17.8707456799|17.881811434|17.8707450027|17.8802974166
2024-02-04 03:25:00|LINK|1707017100|17.8803005825|17.8803107544|17.87607657|17.8760800531
2024-02-04 03:26:00|LINK|1707017160|17.8760818128|17.8760972747|17.872262849|17.8722689126
2024-02-04 03:27:00|LINK|1707017220|17.8723089809|17.8760750885|17.8723089809|17.8760689593
2024-02-04 03:28:00|LINK|1707017280|17.8760677113|17.8766573063|17.8760555528|17.8766283194
2024-02-04 03:29:00|LINK|1707017340|17.8766212779|17.8821093049|17.876611555|17.8821093049
2024-02-04 03:30:00|LINK|1707017400|17.8821039328|17.8821039328|17.8820204495|17.8820204495
2024-02-04 03:31:00|LINK|1707017460|17.8820208197|17.8820208197|17.8813528087|17.8816406495
2024-02-04 03:32:00|LINK|1707017520|17.8816423372|17.8816423372|17.8813848287|17.8815188641
2024-02-04 03:33:00|LINK|1707017580|17.8815125094|17.8815125094|17.8793254397|17.8796101102
2024-02-04 03:34:00|LINK|1707017640|17.8796061143|17.8812705328|17.8795533941|17.8812350875
2024-02-04 03:35:00|LINK|1707017700|17.8812321652|17.8840936145|17.8812314596|17.8823828908
2024-02-04 03:36:00|LINK|1707017760|17.8823832653|17.8823842315|17.8691680855|17.8691837604
2024-02-04 03:37:00|LINK|1707017820|17.8691860318|17.8691897914|17.860046659|17.8605600419
2024-02-04 03:38:00|LINK|1707017880|17.8606075366|17.8607826372|17.8574752067|17.8574752067
2024-02-04 03:39:00|LINK|1707017940|17.8574753274|17.8574753274|17.8501792552|17.8501792552
2024-02-04 03:40:00|LINK|1707018000|17.8501792829|17.8502706776|17.8494052444|17.8498531716
2024-02-04 03:41:00|LINK|1707018060|17.8498456847|17.8498531716|17.8481545534|17.8481545534
2024-02-04 03:42:00|LINK|1707018120|17.8481532523|17.8481532523|17.8480706404|17.8480845382
2024-02-04 03:43:00|LINK|1707018180|17.8480832856|17.8480832856|17.8472153234|17.8472153234
2024-02-04 03:44:00|LINK|1707018240|17.8472141434|17.8519133696|17.8472063166|17.850837326
2024-02-04 03:45:00|LINK|1707018300|17.8508371713|17.851155185|17.8498537702|17.8511483537
2024-02-04 03:46:00|LINK|1707018360|17.8511479787|17.8511479787|17.8504182233|17.8504182233
2024-02-04 03:47:00|LINK|1707018420|17.8504171285|17.8636601892|17.8504008685|17.8636601892
2024-02-04 03:48:00|LINK|1707018480|17.8636598017|17.8652469399|17.862446203|17.8652469399
2024-02-04 03:49:00|LINK|1707018540|17.8652460716|17.8652469399|17.8651006263|17.8651006263
2024-02-04 03:50:00|LINK|1707018600|17.8650922983|17.865753765|17.8604651659|17.8604651659
2024-02-04 03:51:00|LINK|1707018660|17.8604645948|17.8604651659|17.8584698199|17.8584698199
2024-02-04 03:52:00|LINK|1707018720|17.8584697678|17.8675713603|17.8583459557|17.8675713497
2024-02-04 03:53:00|LINK|1707018780|17.8675708301|17.8726267351|17.8675708301|17.8701434038
2024-02-04 03:54:00|LINK|1707018840|17.8701423813|17.8735299083|17.8701423813|17.8735293095
2024-02-04 03:55:00|LINK|1707018900|17.8735292422|17.8791477094|17.8735292422|17.8791477094
2024-02-04 03:56:00|LINK|1707018960|17.8791373234|17.8865402119|17.8791373234|17.8865401651
2024-02-04 03:57:00|LINK|1707019020|17.8865386858|17.8874405869|17.8865386858|17.8874399141
2024-02-04 03:58:00|LINK|1707019080|17.887439285|17.8875829587|17.8872729772|17.8873358265
2024-02-04 03:59:00|LINK|1707019140|17.8873339282|17.8911869801|17.8873339282|17.8911869801
2024-02-04 04:00:00|LINK|1707019200|17.89124989|17.8916460098|17.8901313603|17.8903075685
2024-02-04 04:01:00|LINK|1707019260|17.8903165375|17.8903432909|17.8702677498|17.8702677498
2024-02-04 04:02:00|LINK|1707019320|17.8701315496|17.8703153107|17.8324089067|17.8324089067
2024-02-04 04:03:00|LINK|1707019380|17.8324106309|17.8360147376|17.8314170606|17.8314175549
2024-02-04 04:04:00|LINK|1707019440|17.8314194445|17.8315474015|17.8307773917|17.8312244519
2024-02-04 04:05:00|LINK|1707019500|17.8313931451|17.8316536475|17.8244514444|17.8245361401
2024-02-04 04:06:00|LINK|1707019560|17.8245142113|17.8246074254|17.7874838865|17.787581088
2024-02-04 04:07:00|LINK|1707019620|17.7875760492|17.7875760492|17.7837898681|17.783878397
2024-02-04 04:08:00|LINK|1707019680|17.7838766499|17.7838772206|17.7769594161|17.7835005976
2024-02-04 04:09:00|LINK|1707019740|17.7834999643|17.7935631396|17.7834975117|17.793549789
2024-02-04 04:10:00|LINK|1707019800|17.7935458115|17.7944374675|17.7935413827|17.7944322715
2024-02-04 04:11:00|LINK|1707019860|17.7944308272|17.7969167982|17.7940779067|17.7969167982
2024-02-04 04:12:00|LINK|1707019920|17.797146483|17.7986085136|17.7966961093|17.7972263078
2024-02-04 04:13:00|LINK|1707019980|17.79722845|17.8003162167|17.7960222684|17.8003162167
2024-02-04 04:14:00|LINK|1707020040|17.8003179935|17.8005431877|17.8003179935|17.8005431877
2024-02-04 04:15:00|LINK|1707020100|17.8005444737|17.8039134202|17.7992573216|17.7992588583
2024-02-04 04:16:00|LINK|1707020160|17.7992595347|17.7992633343|17.796045042|17.798199404
2024-02-04 04:17:00|LINK|1707020220|17.7981998455|17.8034217717|17.7926728223|17.7930835414
2024-02-04 04:18:00|LINK|1707020280|17.7930834815|17.7930835414|17.7864909885|17.7875339194
2024-02-04 04:19:00|LINK|1707020340|17.7875344395|17.7879736732|17.7875339194|17.7879736732
2024-02-04 04:20:00|LINK|1707020400|17.7879756578|17.7887941194|17.7808263932|17.7816346972
2024-02-04 04:21:00|LINK|1707020460|17.7816329015|17.7816346972|17.7649829278|17.7649829389
2024-02-04 04:22:00|LINK|1707020520|17.7649911806|17.7649911806|17.7630036708|17.7630037414
2024-02-04 04:23:00|LINK|1707020580|17.7629832896|17.7630037549|17.7610147219|17.7622254318
2024-02-04 04:24:00|LINK|1707020640|17.7622256845|17.7622868875|17.7597630206|17.7597630206
2024-02-04 04:25:00|LINK|1707020700|17.7596768794|17.7597287067|17.758188206|17.758188206
2024-02-04 04:26:00|LINK|1707020760|17.7581296643|17.7581728796|17.7018362711|17.7092759161
2024-02-04 04:27:00|LINK|1707020820|17.7092735545|17.7092759176|17.6894415092|17.6901827268
2024-02-04 04:28:00|LINK|1707020880|17.6901635701|17.6901847853|17.6741191807|17.6741191807
2024-02-04 04:29:00|LINK|1707020940|17.6741162061|17.6741191807|17.6464820387|17.6468235279
2024-02-04 04:30:00|LINK|1707021000|17.6467844634|17.6493513943|17.6467844634|17.6493513943
2024-02-04 04:31:00|LINK|1707021060|17.6493059199|17.6528489447|17.6492969733|17.6528489447
2024-02-04 04:32:00|LINK|1707021120|17.6528528016|17.6570696339|17.6528528016|17.6570696339
2024-02-04 04:33:00|LINK|1707021180|17.6577795085|17.6649042145|17.6577795085|17.6649042145
2024-02-04 04:34:00|LINK|1707021240|17.664904208|17.6977465833|17.664904208|17.6977465465
2024-02-04 04:35:00|LINK|1707021300|17.6977625438|17.6977628104|17.6948618501|17.6948619429
2024-02-04 04:36:00|LINK|1707021360|17.6948569583|17.6948569583|17.690177872|17.690177872
2024-02-04 04:37:00|LINK|1707021420|17.6901779046|17.6930993543|17.6901778565|17.6930993543
2024-02-04 04:38:00|LINK|1707021480|17.6927959111|17.6960374|17.6927677196|17.6960374
2024-02-04 04:39:00|LINK|1707021540|17.6960420836|17.7012671788|17.6960420836|17.7002106528
2024-02-04 04:40:00|LINK|1707021600|17.7002097141|17.7002110813|17.6971463344|17.6978229906
2024-02-04 04:41:00|LINK|1707021660|17.6978251589|17.6986611058|17.6973636592|17.6983858164
2024-02-04 04:42:00|LINK|1707021720|17.6983680525|17.6988558665|17.6976553508|17.6985348079
2024-02-04 04:43:00|LINK|1707021780|17.6985344085|17.7009172622|17.6985317499|17.7009170512
2024-02-04 04:44:00|LINK|1707021840|17.7009165929|17.7025755972|17.7009165929|17.7025740905
2024-02-04 04:45:00|LINK|1707021900|17.7025743699|17.7078585824|17.7025740905|17.7078585824
2024-02-04 04:46:00|LINK|1707021960|17.7078585588|17.7117213094|17.7078585127|17.7110492042
2024-02-04 04:47:00|LINK|1707022020|17.7110491939|17.711058451|17.7110491939|17.711058451
2024-02-04 04:48:00|LINK|1707022080|17.7108560703|17.716445433|17.7108560703|17.7164194635
2024-02-04 04:49:00|LINK|1707022140|17.716419422|17.7235341429|17.716419422|17.7235341429
2024-02-04 04:50:00|LINK|1707022200|17.7235338251|17.7254738008|17.7235338251|17.7248182474
2024-02-04 04:51:00|LINK|1707022260|17.7248172501|17.7252018918|17.7248172501|17.7252018918
2024-02-04 04:52:00|LINK|1707022320|17.7252190842|17.7284927662|17.7252190842|17.7284927662
2024-02-04 04:53:00|LINK|1707022380|17.7284916979|17.7304090502|17.7284916979|17.7304080545
2024-02-04 04:54:00|LINK|1707022440|17.7304077039|17.7359506544|17.7304077039|17.735950634
2024-02-04 04:55:00|LINK|1707022500|17.7359474904|17.735950656|17.7328308333|17.7328308333
2024-02-04 04:56:00|LINK|1707022560|17.7328308215|17.7332142863|17.7246988631|17.7246988631
2024-02-04 04:57:00|LINK|1707022620|17.7246989547|17.7246989547|17.703233106|17.7046405238
2024-02-04 04:58:00|LINK|1707022680|17.7046576048|17.7046576048|17.6999883849|17.6999884511
2024-02-04 04:59:00|LINK|1707022740|17.6995118524|17.6995405627|17.6994238583|17.6995405627
2024-02-04 05:00:00|LINK|1707022800|17.6995389391|17.6996252431|17.6985528478|17.6985710292
2024-02-04 05:01:00|LINK|1707022860|17.6985433074|17.6985433074|17.6968066829|17.6969217927
2024-02-04 05:02:00|LINK|1707022920|17.6968678154|17.6992420566|17.6963379158|17.6992420566
2024-02-04 05:03:00|LINK|1707022980|17.6992346516|17.7002789267|17.6962199578|17.6962199578
2024-02-04 05:04:00|LINK|1707023040|17.6962118912|17.6962118912|17.6849478815|17.6849478815
2024-02-04 05:05:00|LINK|1707023100|17.6848751487|17.6848751487|17.6782185862|17.6782185862
2024-02-04 05:06:00|LINK|1707023160|17.6781657674|17.6781657674|17.6706966999|17.6706966999
2024-02-04 05:07:00|LINK|1707023220|17.6706961529|17.6777192145|17.6683857077|17.6777192145
2024-02-04 05:08:00|LINK|1707023280|17.6776770399|17.6776770399|17.6769729234|17.6773733366
2024-02-04 05:09:00|LINK|1707023340|17.677373332|17.6773733366|17.6769100693|17.6769100693
2024-02-04 05:10:00|LINK|1707023400|17.6769100697|17.6769506477|17.6758364735|17.6759012146
2024-02-04 05:11:00|LINK|1707023460|17.6759013846|17.6920212969|17.6758992405|17.6920212969
2024-02-04 05:12:00|LINK|1707023520|17.6920211791|17.6942073521|17.6918851522|17.6934869571
2024-02-04 05:13:00|LINK|1707023580|17.6934860536|17.6934869571|17.6924624591|17.6924624591
2024-02-04 05:14:00|LINK|1707023640|17.6924618282|17.6931561373|17.6924618282|17.6931561373
2024-02-04 05:15:00|LINK|1707023700|17.693198734|17.6950466073|17.6931795736|17.6950466073
2024-02-04 05:16:00|LINK|1707023760|17.695075386|17.6989003678|17.695075386|17.6989003678
2024-02-04 05:17:00|LINK|1707023820|17.6989273783|17.6989585749|17.6835835546|17.684088561
2024-02-04 05:18:00|LINK|1707023880|17.6825369569|17.682563073|17.6771964426|17.6771964426
2024-02-04 05:19:00|LINK|1707023940|17.6771938401|17.6771938401|17.6714912772|17.6714912772
2024-02-04 05:20:00|LINK|1707024000|17.6714388275|17.6761559851|17.671390062|17.6754325056
2024-02-04 05:21:00|LINK|1707024060|17.6753818387|17.6792416117|17.6731263764|17.6788487135
2024-02-04 05:22:00|LINK|1707024120|17.6788366761|17.6811649293|17.6776339564|17.6811400472
2024-02-04 05:23:00|LINK|1707024180|17.6811389767|17.6977703708|17.6811254666|17.6977699796
2024-02-04 05:24:00|LINK|1707024240|17.6977693375|17.7004420799|17.6977602333|17.7004420799
2024-02-04 05:25:00|LINK|1707024300|17.7004420339|17.7056983015|17.7000065333|17.7056983015
2024-02-04 05:26:00|LINK|1707024360|17.7056996182|17.7065107057|17.7056996182|17.7061948017
2024-02-04 05:27:00|LINK|1707024420|17.7061667798|17.7061667798|17.7056328551|17.7056328551
2024-02-04 05:28:00|LINK|1707024480|17.7056320877|17.7060905441|17.7056320877|17.7060755721
2024-02-04 05:29:00|LINK|1707024540|17.706082282|17.7060963345|17.7015207325|17.7017247678
2024-02-04 05:30:00|LINK|1707024600|17.7017299018|17.7018716835|17.690168216|17.690168216
2024-02-04 05:31:00|LINK|1707024660|17.6901657368|17.6924794712|17.6901560547|17.6924035177
2024-02-04 05:32:00|LINK|1707024720|17.6924003898|17.7205346003|17.6923722531|17.7203883101
2024-02-04 05:33:00|LINK|1707024780|17.7203881948|17.7328613708|17.7203881948|17.7328613708
2024-02-04 05:34:00|LINK|1707024840|17.7328661131|17.738911736|17.7328598651|17.7357319753
2024-02-04 05:35:00|LINK|1707024900|17.7357318127|17.7364312287|17.7357317731|17.7364312263
2024-02-04 05:36:00|LINK|1707024960|17.7364311706|17.7365612248|17.7353610303|17.7353610303
2024-02-04 05:37:00|LINK|1707025020|17.7353612826|17.7353614632|17.7343881854|17.7351380665
2024-02-04 05:38:00|LINK|1707025080|17.7351403177|17.736333658|17.7348624799|17.736333658
2024-02-04 05:39:00|LINK|1707025140|17.7363372301|17.7363971075|17.727767271|17.727767271
2024-02-04 05:40:00|LINK|1707025200|17.7277672382|17.727767271|17.7213753573|17.7213753615
2024-02-04 05:41:00|LINK|1707025260|17.7213769938|17.7213769938|17.7208528222|17.720990506
2024-02-04 05:42:00|LINK|1707025320|17.7209571267|17.7209571267|17.712518777|17.7138315423
2024-02-04 05:43:00|LINK|1707025380|17.7138546296|17.7138546296|17.7120351253|17.7120364211
2024-02-04 05:44:00|LINK|1707025440|17.7120358374|17.7120364211|17.6958645493|17.6958645508
2024-02-04 05:45:00|LINK|1707025500|17.6958649897|17.6958649897|17.6874015205|17.6874015205
2024-02-04 05:46:00|LINK|1707025560|17.6873899625|17.6873899625|17.6869008894|17.6869008894
2024-02-04 05:47:00|LINK|1707025620|17.6868923671|17.6868923671|17.684960258|17.684960258
2024-02-04 05:48:00|LINK|1707025680|17.6849262438|17.6849262438|17.6753411179|17.6755108037
2024-02-04 05:49:00|LINK|1707025740|17.6755090903|17.6755090903|17.670397566|17.670397566
2024-02-04 05:50:00|LINK|1707025800|17.6704074925|17.6704074925|17.6642178927|17.664233052
2024-02-04 05:51:00|LINK|1707025860|17.6641911477|17.6642390439|17.6636803346|17.6636803346
2024-02-04 05:52:00|LINK|1707025920|17.6636488955|17.6672444788|17.6556870016|17.667221911
2024-02-04 05:53:00|LINK|1707025980|17.6672204541|17.6684104782|17.6671920935|17.6680271187
2024-02-04 05:54:00|LINK|1707026040|17.6680267263|17.6680267263|17.6651812765|17.6655500104
2024-02-04 05:55:00|LINK|1707026100|17.6655500469|17.6655500469|17.6611082127|17.6611082131
2024-02-04 05:56:00|LINK|1707026160|17.6611083135|17.6611083135|17.6445164632|17.6474758454
2024-02-04 05:57:00|LINK|1707026220|17.6474762544|17.6474762544|17.646396468|17.646396468
2024-02-04 05:58:00|LINK|1707026280|17.6463974491|17.6463974491|17.6402221495|17.6402224989
2024-02-04 05:59:00|LINK|1707026340|17.6402230608|17.6402230608|17.6331078739|17.633108012
2024-02-04 06:00:00|LINK|1707026400|17.6331087465|17.6331087465|17.6317853912|17.6317853912
2024-02-04 06:01:00|LINK|1707026460|17.6317830518|17.6346783569|17.6316594878|17.6346362837
2024-02-04 06:02:00|LINK|1707026520|17.6346340316|17.6346340316|17.632342699|17.632342699
2024-02-04 06:03:00|LINK|1707026580|17.6323408718|17.6592370673|17.6323105085|17.6592370673
2024-02-04 06:04:00|LINK|1707026640|17.6592361024|17.6738793656|17.6592361024|17.6733628347
2024-02-04 06:05:00|LINK|1707026700|17.6733599501|17.6773887187|17.6733599501|17.6734660894
2024-02-04 06:06:00|LINK|1707026760|17.6734589225|17.6772191513|17.6734589225|17.6772180942
2024-02-04 06:07:00|LINK|1707026820|17.6772179989|17.6819113361|17.6772171716|17.6818983274
2024-02-04 06:08:00|LINK|1707026880|17.6819153558|17.6891096592|17.6818799402|17.6891096592
2024-02-04 06:09:00|LINK|1707026940|17.6891166763|17.6899079559|17.6883065569|17.6884018975
2024-02-04 06:10:00|LINK|1707027000|17.6884269916|17.6977342734|17.6884269916|17.6969283729
2024-02-04 06:11:00|LINK|1707027060|17.6969467163|17.6982248044|17.6969415043|17.6982248044
2024-02-04 06:12:00|LINK|1707027120|17.6982487795|17.7010529151|17.6982487795|17.7009869777
2024-02-04 06:13:00|LINK|1707027180|17.700987892|17.7123587756|17.700987892|17.7123587756
2024-02-04 06:14:00|LINK|1707027240|17.7123647817|17.7157861207|17.7115584882|17.7115584882
2024-02-04 06:15:00|LINK|1707027300|17.7115579022|17.7130344687|17.7115579022|17.7130343687
2024-02-04 06:16:00|LINK|1707027360|17.7130342367|17.7130343687|17.7042812598|17.7042812598
2024-02-04 06:17:00|LINK|1707027420|17.7042826417|17.7067023972|17.7042812598|17.7067023972
2024-02-04 06:18:00|LINK|1707027480|17.7067042248|17.7254876282|17.7067042248|17.7254876282
2024-02-04 06:19:00|LINK|1707027540|17.7255045919|17.7269527791|17.7255045919|17.7269527791
2024-02-04 06:20:00|LINK|1707027600|17.7269717648|17.7349502037|17.7269717648|17.7349502037
2024-02-04 06:21:00|LINK|1707027660|17.734951325|17.7349868278|17.7338900973|17.7338900973
2024-02-04 06:22:00|LINK|1707027720|17.7338888953|17.7338962357|17.7301599269|17.7312091968
2024-02-04 06:23:00|LINK|1707027780|17.7312095273|17.7312187527|17.730326369|17.7303325064
2024-02-04 06:24:00|LINK|1707027840|17.7303325627|17.7303333875|17.7287833299|17.7287833299
2024-02-04 06:25:00|LINK|1707027900|17.7287556722|17.7287556722|17.723737535|17.723737536
2024-02-04 06:26:00|LINK|1707027960|17.7237375364|17.7237375364|17.7093870012|17.7093870012
2024-02-04 06:27:00|LINK|1707028020|17.7093868867|17.7093870021|17.7063791068|17.7068092452
2024-02-04 06:28:00|LINK|1707028080|17.7068056117|17.7068717306|17.706655507|17.7068515564
2024-02-04 06:29:00|LINK|1707028140|17.7068503165|17.7073691181|17.7068101748|17.7068705388
2024-02-04 06:30:00|LINK|1707028200|17.7068694432|17.7079280031|17.7068524487|17.7079132278
2024-02-04 06:31:00|LINK|1707028260|17.7079118745|17.7079118745|17.707567771|17.707567771
2024-02-04 06:32:00|LINK|1707028320|17.7070082827|17.7121735292|17.7070082827|17.7117693391
2024-02-04 06:33:00|LINK|1707028380|17.7117670635|17.7182677388|17.7117534217|17.7182677061
2024-02-04 06:34:00|LINK|1707028440|17.7182676669|17.7293487589|17.7182676669|17.7293487589
2024-02-04 06:35:00|LINK|1707028500|17.7293501038|17.729359464|17.7253510506|17.7254209766
2024-02-04 06:36:00|LINK|1707028560|17.7254224531|17.7254993856|17.7244208798|17.7244727073
2024-02-04 06:37:00|LINK|1707028620|17.7244747225|17.7244926718|17.7227390821|17.7230214683
2024-02-04 06:38:00|LINK|1707028680|17.7230225259|17.7230247183|17.7217594612|17.7217594612
2024-02-04 06:39:00|LINK|1707028740|17.7217578216|17.7217578216|17.7188584681|17.7190408907
2024-02-04 06:40:00|LINK|1707028800|17.7190551032|17.7190698338|17.6966110448|17.6966110448
2024-02-04 06:41:00|LINK|1707028860|17.6966118544|17.6966118544|17.676171574|17.676171574
2024-02-04 06:42:00|LINK|1707028920|17.6759642749|17.6761996584|17.6756374646|17.6761820569
2024-02-04 06:43:00|LINK|1707028980|17.6761806742|17.6782873789|17.6761765781|17.6782068462
2024-02-04 06:44:00|LINK|1707029040|17.6782044079|17.6819329509|17.6781885446|17.6818767062
2024-02-04 06:45:00|LINK|1707029100|17.6818748022|17.685105038|17.6746867168|17.6746872282
2024-02-04 06:46:00|LINK|1707029160|17.6746874312|17.674688842|17.6691602415|17.669509597
2024-02-04 06:47:00|LINK|1707029220|17.669508826|17.6732568413|17.669508826|17.6732542314
2024-02-04 06:48:00|LINK|1707029280|17.6732536841|17.6733291219|17.6701095125|17.6701660408
2024-02-04 06:49:00|LINK|1707029340|17.6702221441|17.6704429634|17.6594464441|17.6594464441
2024-02-04 06:50:00|LINK|1707029400|17.6594436755|17.6594436755|17.6580279066|17.6585800447
2024-02-04 06:51:00|LINK|1707029460|17.6585800537|17.6700447435|17.6585800537|17.6700447435
2024-02-04 06:52:00|LINK|1707029520|17.6700449713|17.6724785526|17.6700314475|17.6723693292
2024-02-04 06:53:00|LINK|1707029580|17.6723692679|17.6729031012|17.6720312537|17.6729031012
2024-02-04 06:54:00|LINK|1707029640|17.6729044856|17.6750199983|17.6729031012|17.674640848
2024-02-04 06:55:00|LINK|1707029700|17.6746659534|17.6777813541|17.6746659534|17.6776095909
2024-02-04 06:56:00|LINK|1707029760|17.6776254634|17.7071789463|17.6776240881|17.7071789463
2024-02-04 06:57:00|LINK|1707029820|17.7071759147|17.7529485403|17.7071759147|17.7478799472
2024-02-04 06:58:00|LINK|1707029880|17.7478798064|17.7588359096|17.7478237321|17.7588359096
2024-02-04 06:59:00|LINK|1707029940|17.7588355331|17.7615936712|17.7545466059|17.7545466059
2024-02-04 07:00:00|LINK|1707030000|17.7545465354|17.7545466059|17.7505648183|17.7505648946
2024-02-04 07:01:00|LINK|1707030060|17.7505648913|17.7508103139|17.747100032|17.7507850854
2024-02-04 07:02:00|LINK|1707030120|17.7507837826|17.7627744561|17.7507837826|17.7627744293
2024-02-04 07:03:00|LINK|1707030180|17.7627744827|17.7761184002|17.7627744293|17.7761184002
2024-02-04 07:04:00|LINK|1707030240|17.7761131847|17.7762825426|17.7761131847|17.7762051394
2024-02-04 07:05:00|LINK|1707030300|17.7762175124|17.7764053344|17.7675778834|17.7675778834
2024-02-04 07:06:00|LINK|1707030360|17.7675804408|17.7963008321|17.7675804408|17.7963008321
2024-02-04 07:07:00|LINK|1707030420|17.7963016398|17.8100147451|17.7963016398|17.8100050331
2024-02-04 07:08:00|LINK|1707030480|17.8100059699|17.8131635372|17.8097670683|17.8131635372
2024-02-04 07:09:00|LINK|1707030540|17.813164582|17.8171286353|17.813164582|17.8156789314
2024-02-04 07:10:00|LINK|1707030600|17.8156790302|17.8181643714|17.815590259|17.8181643714
2024-02-04 07:11:00|LINK|1707030660|17.818164378|17.8184369201|17.8120522193|17.8120522733
2024-02-04 07:12:00|LINK|1707030720|17.8120521426|17.8120522733|17.8097370643|17.8098150115
2024-02-04 07:13:00|LINK|1707030780|17.8098196768|17.8098709886|17.8071679955|17.8072829628
2024-02-04 07:14:00|LINK|1707030840|17.8072852075|17.8072902287|17.7946000326|17.794600085
2024-02-04 07:15:00|LINK|1707030900|17.7945977986|17.794600085|17.7466036719|17.7466036719
2024-02-04 07:16:00|LINK|1707030960|17.7466012978|17.7466036719|17.7388037504|17.741005649
2024-02-04 07:17:00|LINK|1707031020|17.7409982354|17.7415880218|17.7406851842|17.741510969
2024-02-04 07:18:00|LINK|1707031080|17.7415109779|17.7416657738|17.741510969|17.7416657738
2024-02-04 07:19:00|LINK|1707031140|17.7416656585|17.7416917413|17.7398425943|17.7398425985
2024-02-04 07:20:00|LINK|1707031200|17.7398414664|17.7398414664|17.7313214747|17.7372662146
2024-02-04 07:21:00|LINK|1707031260|17.7372620902|17.7381231313|17.716178531|17.716806157
2024-02-04 07:22:00|LINK|1707031320|17.716769989|17.7178818976|17.6988506578|17.6988835336
2024-02-04 07:23:00|LINK|1707031380|17.6988780373|17.6992331749|17.6987423204|17.6990372354
2024-02-04 07:24:00|LINK|1707031440|17.6990521741|17.6990621969|17.6804015218|17.6814568943
2024-02-04 07:25:00|LINK|1707031500|17.6814701098|17.6840499113|17.6680886686|17.6680886686
2024-02-04 07:26:00|LINK|1707031560|17.668021606|17.668021606|17.6597595761|17.6597595761
2024-02-04 07:27:00|LINK|1707031620|17.659691664|17.659691664|17.654425998|17.654425998
2024-02-04 07:28:00|LINK|1707031680|17.6544178776|17.6547783757|17.6510014846|17.6510014846
2024-02-04 07:29:00|LINK|1707031740|17.6512595937|17.6514123856|17.6503889544|17.6514123856
2024-02-04 07:30:00|LINK|1707031800|17.6515108865|17.6520151049|17.6510360105|17.6519255951
2024-02-04 07:31:00|LINK|1707031860|17.6519256831|17.6594263167|17.6519255951|17.6591037243
2024-02-04 07:32:00|LINK|1707031920|17.6591036258|17.6617118804|17.6573389976|17.6573777545
2024-02-04 07:33:00|LINK|1707031980|17.6573817195|17.6574264464|17.6449638199|17.6449638199
2024-02-04 07:34:00|LINK|1707032040|17.644962075|17.644962075|17.6409356717|17.6409356717
2024-02-04 07:35:00|LINK|1707032100|17.6387481868|17.6387481868|17.6263351244|17.6263351244
2024-02-04 07:36:00|LINK|1707032160|17.6263460042|17.6263460042|17.5900431756|17.5929107975
2024-02-04 07:37:00|LINK|1707032220|17.5929089699|17.5929107975|17.585788099|17.5913305428
2024-02-04 07:38:00|LINK|1707032280|17.5913304171|17.5946570286|17.5868144013|17.5868144013
2024-02-04 07:39:00|LINK|1707032340|17.5868151221|17.5924005732|17.582710554|17.5924005732
2024-02-04 07:40:00|LINK|1707032400|17.5924039808|17.5926049663|17.5772860843|17.5772860843
2024-02-04 07:41:00|LINK|1707032460|17.5772861837|17.5772861837|17.5772259346|17.5772748574
2024-02-04 07:42:00|LINK|1707032520|17.577274987|17.577274987|17.576902189|17.576997726
2024-02-04 07:43:00|LINK|1707032580|17.5769511353|17.5769511353|17.5746705672|17.5746705672
2024-02-04 07:44:00|LINK|1707032640|17.5746236913|17.5800743954|17.5718376036|17.5800743954
2024-02-04 07:45:00|LINK|1707032700|17.5804615775|17.5804615775|17.5778008844|17.5778008844
2024-02-04 07:46:00|LINK|1707032760|17.5777944345|17.5777944345|17.5566155809|17.5566155809
2024-02-04 07:47:00|LINK|1707032820|17.5566130637|17.5566130637|17.5542080648|17.5542080648
2024-02-04 07:48:00|LINK|1707032880|17.5505440466|17.5795784787|17.5485128574|17.5795784787
2024-02-04 07:49:00|LINK|1707032940|17.5795787731|17.5808572977|17.5719175398|17.5719175398
2024-02-04 07:50:00|LINK|1707033000|17.5719168577|17.5719171535|17.5702141865|17.5704540682
2024-02-04 07:51:00|LINK|1707033060|17.57045375|17.5739820234|17.57045375|17.5739819954
2024-02-04 07:52:00|LINK|1707033120|17.5739810899|17.5879257147|17.5739810899|17.5879257029
2024-02-04 07:53:00|LINK|1707033180|17.5879256409|17.5930399759|17.5879256409|17.5930396957
2024-02-04 07:54:00|LINK|1707033240|17.5930389848|17.5976756773|17.5930389848|17.5976756773
2024-02-04 07:55:00|LINK|1707033300|17.597675728|17.6125543475|17.5976756862|17.6125543473
2024-02-04 07:56:00|LINK|1707033360|17.612554465|17.6225509126|17.6125543441|17.6225509126
2024-02-04 07:57:00|LINK|1707033420|17.6225500507|17.6225509126|17.6206118378|17.6206304385
2024-02-04 07:58:00|LINK|1707033480|17.6206302766|17.6206304385|17.6148576429|17.6148576429
2024-02-04 07:59:00|LINK|1707033540|17.6148603332|17.6149228972|17.6074409559|17.608475122
2024-02-04 08:00:00|LINK|1707033600|17.6084751473|17.6105512451|17.6084743645|17.6105512451
2024-02-04 08:01:00|LINK|1707033660|17.6105519453|17.6178492357|17.6105519453|17.6178492357
2024-02-04 08:02:00|LINK|1707033720|17.6178573664|17.6222552632|17.6178534913|17.6222552632
2024-02-04 08:03:00|LINK|1707033780|17.6222602904|17.6285442812|17.6222602904|17.6285442812
2024-02-04 08:04:00|LINK|1707033840|17.6285434679|17.630823409|17.6285434679|17.6305210745
2024-02-04 08:05:00|LINK|1707033900|17.6305208097|17.6322079844|17.6184414225|17.6184414225
2024-02-04 08:06:00|LINK|1707033960|17.6184413625|17.6191230114|17.61718225|17.6191199402
2024-02-04 08:07:00|LINK|1707034020|17.6191198985|17.6402943707|17.6191182302|17.6402943707
2024-02-04 08:08:00|LINK|1707034080|17.6402969635|17.6448139526|17.6402969635|17.6448139526
2024-02-04 08:09:00|LINK|1707034140|17.6448172343|17.6449845752|17.6448172343|17.6449707632
2024-02-04 08:10:00|LINK|1707034200|17.6449725158|17.6449783166|17.6138152116|17.6138152116
2024-02-04 08:11:00|LINK|1707034260|17.6137976045|17.6138171493|17.6029591791|17.6029591791
2024-02-04 08:12:00|LINK|1707034320|17.6029600776|17.6029600776|17.5977389984|17.5977390589
2024-02-04 08:13:00|LINK|1707034380|17.5977365846|17.5977365846|17.5969806146|17.5969840984
2024-02-04 08:14:00|LINK|1707034440|17.5969840438|17.5998059218|17.596983974|17.5998059218
2024-02-04 08:15:00|LINK|1707034500|17.5998070243|17.5998873358|17.5998070243|17.5998873358
2024-02-04 08:16:00|LINK|1707034560|17.5998880797|17.6172645349|17.5998880797|17.6172645349
2024-02-04 08:17:00|LINK|1707034620|17.6172657599|17.6326625015|17.6172657599|17.6326625015
2024-02-04 08:18:00|LINK|1707034680|17.632664777|17.6337325658|17.631940801|17.6319983536
2024-02-04 08:19:00|LINK|1707034740|17.632092797|17.6363165255|17.632092797|17.6329979863
2024-02-04 08:20:00|LINK|1707034800|17.6330032047|17.6865970067|17.6286407337|17.6865970067
2024-02-04 08:21:00|LINK|1707034860|17.6865968889|17.6870555238|17.6865968889|17.6870554275
2024-02-04 08:22:00|LINK|1707034920|17.6870554183|17.6882259495|17.6870554183|17.6882259495
2024-02-04 08:23:00|LINK|1707034980|17.6882253718|17.6943419754|17.6882253718|17.6943419754
2024-02-04 08:24:00|LINK|1707035040|17.6944061493|17.7046094823|17.6909770574|17.7044940969
2024-02-04 08:25:00|LINK|1707035100|17.7056159574|17.7139223229|17.7055649259|17.7134130598
2024-02-04 08:26:00|LINK|1707035160|17.7134102366|17.7139573245|17.7133982418|17.7133982418
2024-02-04 08:27:00|LINK|1707035220|17.7133976113|17.7133982418|17.712021134|17.712021134
2024-02-04 08:28:00|LINK|1707035280|17.7120205613|17.7122561548|17.706685789|17.7068384979
2024-02-04 08:29:00|LINK|1707035340|17.7068424942|17.7068552772|17.7047958096|17.7048546926
2024-02-04 08:30:00|LINK|1707035400|17.704857535|17.7048764182|17.6987530999|17.6987530999
2024-02-04 08:31:00|LINK|1707035460|17.6987491589|17.6987491589|17.6939833711|17.6942685495
2024-02-04 08:32:00|LINK|1707035520|17.6946740083|17.7067800608|17.6946740083|17.7067800608
2024-02-04 08:33:00|LINK|1707035580|17.7067806863|17.7116533711|17.7067801643|17.7116533711
2024-02-04 08:34:00|LINK|1707035640|17.7116525689|17.7173291929|17.694133442|17.6996881955
2024-02-04 08:35:00|LINK|1707035700|17.6996086511|17.6996086511|17.6962643373|17.6962643577
2024-02-04 08:36:00|LINK|1707035760|17.696264021|17.697416527|17.696264021|17.6974160891
2024-02-04 08:37:00|LINK|1707035820|17.6974049824|17.6988834888|17.6936930899|17.6936931889
2024-02-04 08:38:00|LINK|1707035880|17.6936929463|17.6936934944|17.6913788202|17.6913788202
2024-02-04 08:39:00|LINK|1707035940|17.6913771825|17.6913771825|17.6843404553|17.6843701095
2024-02-04 08:40:00|LINK|1707036000|17.6843806945|17.6844261468|17.678219793|17.678219793
2024-02-04 08:41:00|LINK|1707036060|17.6781985128|17.6781985128|17.6762192532|17.6762192532
2024-02-04 08:42:00|LINK|1707036120|17.6762035985|17.6842227912|17.6761388503|17.6841603649
2024-02-04 08:43:00|LINK|1707036180|17.6840094393|17.6840094393|17.6825848616|17.6825848616
2024-02-04 08:44:00|LINK|1707036240|17.6829645791|17.6829645791|17.6807382739|17.6807382739
2024-02-04 08:45:00|LINK|1707036300|17.6807391308|17.7118491073|17.6783764144|17.7118491073
2024-02-04 08:46:00|LINK|1707036360|17.71185788|17.7182776139|17.7118490749|17.7182542016
2024-02-04 08:47:00|LINK|1707036420|17.7182562903|17.7182562903|17.7123737561|17.7131534474
2024-02-04 08:48:00|LINK|1707036480|17.7131529885|17.7144247651|17.7131529885|17.7139423372
2024-02-04 08:49:00|LINK|1707036540|17.7139420077|17.7139423372|17.7110408986|17.7110408986
2024-02-04 08:50:00|LINK|1707036600|17.7110408474|17.7110494965|17.7110075343|17.7110494965
2024-02-04 08:51:00|LINK|1707036660|17.7110539363|17.7110593446|17.7021968552|17.7022037428
2024-02-04 08:52:00|LINK|1707036720|17.7010410695|17.7010450077|17.6975134291|17.6975787746
2024-02-04 08:53:00|LINK|1707036780|17.6960515866|17.697330227|17.6960515866|17.6973298272
2024-02-04 08:54:00|LINK|1707036840|17.6973259|17.6992558067|17.6973259|17.6991707526
2024-02-04 08:55:00|LINK|1707036900|17.6991710028|17.7003470207|17.6985438285|17.6993896824
2024-02-04 08:56:00|LINK|1707036960|17.6993833657|17.6993833657|17.6940374461|17.6940374461
2024-02-04 08:57:00|LINK|1707037020|17.6940153438|17.6940153438|17.6818271373|17.6818271373
2024-02-04 08:58:00|LINK|1707037080|17.6818357997|17.6819366144|17.6805825887|17.6805825887
2024-02-04 08:59:00|LINK|1707037140|17.6805804918|17.6805804918|17.6784179865|17.6784179865
2024-02-04 09:00:00|LINK|1707037200|17.678416683|17.678416683|17.6776975776|17.6779648729
2024-02-04 09:01:00|LINK|1707037260|17.6779611483|17.6938832082|17.6779495877|17.6797428787
2024-02-04 09:02:00|LINK|1707037320|17.6797438087|17.6806591492|17.6797428671|17.6806025268
2024-02-04 09:03:00|LINK|1707037380|17.6806029619|17.6866179033|17.6806029619|17.6866178815
2024-02-04 09:04:00|LINK|1707037440|17.6866170088|17.6999008231|17.6866170088|17.6999008231
2024-02-04 09:05:00|LINK|1707037500|17.6999158047|17.6999788748|17.6912947559|17.6913000859
2024-02-04 09:06:00|LINK|1707037560|17.6913093018|17.6913519367|17.6897443449|17.6897443449
2024-02-04 09:07:00|LINK|1707037620|17.689746816|17.6897593621|17.6876517021|17.6876596515
2024-02-04 09:08:00|LINK|1707037680|17.6876601366|17.6878585527|17.6849971694|17.6849971694
2024-02-04 09:09:00|LINK|1707037740|17.684995925|17.684995925|17.6810627225|17.6835709725
2024-02-04 09:10:00|LINK|1707037800|17.6835694483|17.7057786795|17.683567807|17.7057786631
2024-02-04 09:11:00|LINK|1707037860|17.7057789246|17.7071736795|17.7055398255|17.7063590073
2024-02-04 09:12:00|LINK|1707037920|17.7063589828|17.7063592014|17.7063589047|17.7063589793
2024-02-04 09:13:00|LINK|1707037980|17.7063588682|17.7075399844|17.7063588682|17.7075399844
2024-02-04 09:14:00|LINK|1707038040|17.7075433786|17.7289100826|17.7075426167|17.7263608957
2024-02-04 09:15:00|LINK|1707038100|17.72636489|17.7442543116|17.7263617034|17.7442543005
2024-02-04 09:16:00|LINK|1707038160|17.7442539627|17.7614048899|17.7442539627|17.7614048899
2024-02-04 09:17:00|LINK|1707038220|17.7614041779|17.7836850817|17.7614041779|17.7825581148
2024-02-04 09:18:00|LINK|1707038280|17.7826367808|17.7826367808|17.7815031598|17.7815031598
2024-02-04 09:19:00|LINK|1707038340|17.7815068695|17.7815068695|17.7805540184|17.7806084737
2024-02-04 09:20:00|LINK|1707038400|17.7806170875|17.7991062637|17.7806154124|17.7991062637
2024-02-04 09:21:00|LINK|1707038460|17.8012190687|17.8017513744|17.799330842|17.7993548401
2024-02-04 09:22:00|LINK|1707038520|17.7993606845|17.7993702778|17.7941298594|17.7941340193
2024-02-04 09:23:00|LINK|1707038580|17.7942097572|17.7943195693|17.7939297402|17.7943195693
2024-02-04 09:24:00|LINK|1707038640|17.7943283432|17.805741927|17.7943283432|17.8047770435
2024-02-04 09:25:00|LINK|1707038700|17.8047752731|17.8058098182|17.8034874817|17.8058076408
2024-02-04 09:26:00|LINK|1707038760|17.8058078111|17.824406897|17.8057641845|17.8224113169
2024-02-04 09:27:00|LINK|1707038820|17.8224099084|17.8225543398|17.8224099084|17.8225543398
2024-02-04 09:28:00|LINK|1707038880|17.8225827687|17.8236556398|17.8225827687|17.8236556398
2024-02-04 09:29:00|LINK|1707038940|17.8236714538|17.8393796842|17.8236714538|17.8393796842
2024-02-04 09:30:00|LINK|1707039000|17.8393035541|17.8461900077|17.8393035541|17.8461900077
2024-02-04 09:31:00|LINK|1707039060|17.8461923897|17.8625644111|17.8461923897|17.8625644111
2024-02-04 09:32:00|LINK|1707039120|17.8625640515|17.8700207414|17.8625640515|17.8700207414
2024-02-04 09:33:00|LINK|1707039180|17.8700208461|17.8845431294|17.8700208461|17.8845431294
2024-02-04 09:34:00|LINK|1707039240|17.8845426285|17.9043537417|17.8845426285|17.9043537416
2024-02-04 09:35:00|LINK|1707039300|17.9043533162|17.909724061|17.9043533162|17.9094828217
2024-02-04 09:36:00|LINK|1707039360|17.9094828189|17.9248202215|17.9094828189|17.9248202215
2024-02-04 09:37:00|LINK|1707039420|17.9248214766|17.9256992208|17.9238830432|17.9239053937
2024-02-04 09:38:00|LINK|1707039480|17.923907217|17.9239081731|17.9199377605|17.9199377605
2024-02-04 09:39:00|LINK|1707039540|17.918694403|17.918694455|17.908352733|17.9088716655
2024-02-04 09:40:00|LINK|1707039600|17.9088778246|17.911372196|17.9088778246|17.911372196
2024-02-04 09:41:00|LINK|1707039660|17.9113793993|17.9117911287|17.9113793993|17.9117911287
2024-02-04 09:42:00|LINK|1707039720|17.911795665|17.9141843891|17.9115646662|17.914154817
2024-02-04 09:43:00|LINK|1707039780|17.914152632|17.9178157669|17.9141003229|17.9172365275
2024-02-04 09:44:00|LINK|1707039840|17.9172145452|17.9172145452|17.9097129004|17.9124774134
2024-02-04 09:45:00|LINK|1707039900|17.9125063329|17.9125063329|17.9124758567|17.9125059296
2024-02-04 09:46:00|LINK|1707039960|17.9125044692|17.9125044692|17.8976773575|17.8976773575
2024-02-04 09:47:00|LINK|1707040020|17.8977011628|17.8977011628|17.8826302809|17.8903441132
2024-02-04 09:48:00|LINK|1707040080|17.8903454338|17.910920117|17.8903441132|17.910920117
2024-02-04 09:49:00|LINK|1707040140|17.9109537057|17.9472521803|17.9109537057|17.9387651177
2024-02-04 09:50:00|LINK|1707040200|17.93876491|17.9387650927|17.9199953359|17.9199953359
2024-02-04 09:51:00|LINK|1707040260|17.9199951231|17.9218052822|17.9193261022|17.921646236
2024-02-04 09:52:00|LINK|1707040320|17.9216462184|17.9286960456|17.9213107144|17.9286894546
2024-02-04 09:53:00|LINK|1707040380|17.9286937973|17.9287401749|17.9283935765|17.9284936786
2024-02-04 09:54:00|LINK|1707040440|17.9284955117|17.9299551504|17.9281707178|17.9298781408
2024-02-04 09:55:00|LINK|1707040500|17.92987766|17.9310158669|17.92987766|17.9301437672
2024-02-04 09:56:00|LINK|1707040560|17.9299336615|17.9348324422|17.9299330958|17.9348324422
2024-02-04 09:57:00|LINK|1707040620|17.9348414269|17.9396595573|17.9348329406|17.9396595573
2024-02-04 09:58:00|LINK|1707040680|17.9396599844|17.9421964108|17.9326847369|17.9326950048
2024-02-04 09:59:00|LINK|1707040740|17.9326946957|17.944258569|17.9324963745|17.9442575655
2024-02-04 10:00:00|LINK|1707040800|17.9442594838|17.9443134821|17.9435091761|17.9443134821
2024-02-04 10:01:00|LINK|1707040860|17.9443134474|17.9443134821|17.9416093207|17.9416093207
2024-02-04 10:02:00|LINK|1707040920|17.9416092364|17.941609271|17.9407772546|17.9407772546
2024-02-04 10:03:00|LINK|1707040980|17.9407774629|17.9407774629|17.9397746859|17.9397748283
2024-02-04 10:04:00|LINK|1707041040|17.9397742517|17.939995212|17.928916946|17.9289172165
2024-02-04 10:05:00|LINK|1707041100|17.9289172625|17.9289172625|17.9162387963|17.9164646742
2024-02-04 10:06:00|LINK|1707041160|17.916464702|17.916464702|17.9147120217|17.9151972988
2024-02-04 10:07:00|LINK|1707041220|17.9151970169|17.915198182|17.9133659004|17.9133659004
2024-02-04 10:08:00|LINK|1707041280|17.9133638572|17.9133638572|17.9128014936|17.9128014936
2024-02-04 10:09:00|LINK|1707041340|17.9128007793|17.9247349595|17.9127692483|17.9247349595
2024-02-04 10:10:00|LINK|1707041400|17.9247356986|17.9342344759|17.9247356986|17.9342344759
2024-02-04 10:11:00|LINK|1707041460|17.9342361923|17.9367642623|17.9342361923|17.935292563
2024-02-04 10:12:00|LINK|1707041520|17.9352937718|17.9401889469|17.9352937718|17.9401889469
2024-02-04 10:13:00|LINK|1707041580|17.9401891419|17.9402196092|17.9371018894|17.9372006673
2024-02-04 10:14:00|LINK|1707041640|17.9372004179|17.9376212391|17.9369304297|17.9372217344
2024-02-04 10:15:00|LINK|1707041700|17.9372217724|17.9444402139|17.9372217344|17.9444402139
2024-02-04 10:16:00|LINK|1707041760|17.9444502746|17.959636662|17.9444401157|17.9532737048
2024-02-04 10:17:00|LINK|1707041820|17.9532737143|17.9532741849|17.9483772208|17.9488757965
2024-02-04 10:18:00|LINK|1707041880|17.9488758187|17.9490428926|17.9420134692|17.9420134704
2024-02-04 10:19:00|LINK|1707041940|17.9420137808|17.9420137808|17.9340822931|17.9340825135
2024-02-04 10:20:00|LINK|1707042000|17.9340830335|17.9340830335|17.9330778731|17.9330778731
2024-02-04 10:21:00|LINK|1707042060|17.9330770052|17.9330778848|17.9291994014|17.9291994014
2024-02-04 10:22:00|LINK|1707042120|17.9291943247|17.9291943247|17.9254644276|17.9255128457
2024-02-04 10:23:00|LINK|1707042180|17.9255140582|17.9255140582|17.9238765919|17.9246830559
2024-02-04 10:24:00|LINK|1707042240|17.9246841299|17.925293272|17.9246830559|17.925293272
2024-02-04 10:25:00|LINK|1707042300|17.9252935041|17.9304420332|17.925293272|17.9302724194
2024-02-04 10:26:00|LINK|1707042360|17.9302636753|17.9302681212|17.9290970798|17.9290970798
2024-02-04 10:27:00|LINK|1707042420|17.9290947861|17.9293406711|17.928777511|17.9293406711
2024-02-04 10:28:00|LINK|1707042480|17.9293448033|17.9312053551|17.9292677159|17.9312053551
2024-02-04 10:29:00|LINK|1707042540|17.9312073283|17.9362515925|17.9312073283|17.9356955041
2024-02-04 10:30:00|LINK|1707042600|17.9356968572|17.9408766328|17.9356968572|17.9408766328
2024-02-04 10:31:00|LINK|1707042660|17.9408780294|17.9411914096|17.9327574638|17.93599394
2024-02-04 10:32:00|LINK|1707042720|17.935958096|17.9370927662|17.9350157324|17.9350157324
2024-02-04 10:33:00|LINK|1707042780|17.9350162078|17.9350992069|17.8999417467|17.8999417467
2024-02-04 10:34:00|LINK|1707042840|17.8999654608|17.9011554368|17.8971017|17.8971017
2024-02-04 10:35:00|LINK|1707042900|17.8970832408|17.9019368697|17.8954997312|17.9019368697
2024-02-04 10:36:00|LINK|1707042960|17.9020980416|17.9038142797|17.8919400582|17.8919400582
2024-02-04 10:37:00|LINK|1707043020|17.8919333349|17.8919333349|17.8905469774|17.8905469774
2024-02-04 10:38:00|LINK|1707043080|17.8905349595|17.8941686514|17.8904919393|17.8941686514
2024-02-04 10:39:00|LINK|1707043140|17.8941616361|17.8960270854|17.8919797338|17.8919797338
2024-02-04 10:40:00|LINK|1707043200|17.8919778999|17.8919778999|17.8919026044|17.8919026044
2024-02-04 10:41:00|LINK|1707043260|17.8919015696|17.8919015696|17.8905081806|17.8905152024
2024-02-04 10:42:00|LINK|1707043320|17.8900101556|17.8938233763|17.8899739787|17.8934733043
2024-02-04 10:43:00|LINK|1707043380|17.8934650517|17.8938661471|17.8931096412|17.8931096412
2024-02-04 10:44:00|LINK|1707043440|17.8931093139|17.8931096412|17.8915472906|17.8915472906
2024-02-04 10:45:00|LINK|1707043500|17.8915470663|17.8915470663|17.8860708999|17.8860708999
2024-02-04 10:46:00|LINK|1707043560|17.8860708902|17.8860708999|17.8782342009|17.8782342009
2024-02-04 10:47:00|LINK|1707043620|17.8782345253|17.8782345253|17.8735029045|17.8735039436
2024-02-04 10:48:00|LINK|1707043680|17.8737795511|17.8737795511|17.8737786745|17.8737794577
2024-02-04 10:49:00|LINK|1707043740|17.873797013|17.873797013|17.8489925698|17.8489925698
2024-02-04 10:50:00|LINK|1707043800|17.8489915026|17.848991909|17.8449432826|17.8449432826
2024-02-04 10:51:00|LINK|1707043860|17.8449432621|17.8449432826|17.8414123106|17.8414123106
2024-02-04 10:52:00|LINK|1707043920|17.8414124035|17.842469084|17.841412319|17.842469084
2024-02-04 10:53:00|LINK|1707043980|17.8436680484|17.848212763|17.8436680484|17.8466622786
2024-02-04 10:54:00|LINK|1707044040|17.846664131|17.8469361905|17.8385008143|17.8385955916
2024-02-04 10:55:00|LINK|1707044100|17.8385955257|17.8471381855|17.8385955134|17.8471381855
2024-02-04 10:56:00|LINK|1707044160|17.8471380568|17.8591584865|17.8471380568|17.8591584865
2024-02-04 10:57:00|LINK|1707044220|17.8591584143|17.8696968668|17.8591584143|17.8696708111
2024-02-04 10:58:00|LINK|1707044280|17.8696742852|17.8697244407|17.8638905985|17.8639276271
2024-02-04 10:59:00|LINK|1707044340|17.8639316095|17.8639932262|17.862664545|17.8626754491
2024-02-04 11:00:00|LINK|1707044400|17.8626806696|17.8627432312|17.8540749807|17.8540749807
2024-02-04 11:01:00|LINK|1707044460|17.8540748914|17.8540749807|17.8537397214|17.8537397312
2024-02-04 11:02:00|LINK|1707044520|17.8537395172|17.8537397408|17.8523836898|17.8523837629
2024-02-04 11:03:00|LINK|1707044580|17.8523837379|17.8528817555|17.8523837379|17.8528817555
2024-02-04 11:04:00|LINK|1707044640|17.8528835895|17.8842705034|17.8528835895|17.8842705034
2024-02-04 11:05:00|LINK|1707044700|17.8882542466|17.8980872386|17.8882542466|17.8980871413
2024-02-04 11:06:00|LINK|1707044760|17.8980800437|17.9017548903|17.8978967899|17.9017548903
2024-02-04 11:07:00|LINK|1707044820|17.901753871|17.9017548903|17.901466914|17.901466914
2024-02-04 11:08:00|LINK|1707044880|17.9014664707|17.9098425516|17.901283884|17.9096602351
2024-02-04 11:09:00|LINK|1707044940|17.909684352|17.910338932|17.9094236698|17.9095184433
2024-02-04 11:10:00|LINK|1707045000|17.9095446386|17.915705277|17.9090328245|17.9151697476
2024-02-04 11:11:00|LINK|1707045060|17.9151485843|17.9550234769|17.9150700381|17.9546534969
2024-02-04 11:12:00|LINK|1707045120|17.9636559477|17.99579449|17.9636110389|17.9886118032
2024-02-04 11:13:00|LINK|1707045180|17.9886112602|17.9987386264|17.9886112602|17.9974924569
2024-02-04 11:14:00|LINK|1707045240|17.9974912375|18.0146763538|17.9974912375|18.0146763464
2024-02-04 11:15:00|LINK|1707045300|18.0146769628|18.0492973262|18.0146763464|18.0492948148
2024-02-04 11:16:00|LINK|1707045360|18.0493006748|18.0669173338|18.0493006748|18.0669173338
2024-02-04 11:17:00|LINK|1707045420|18.0669148861|18.0672187226|18.0620296876|18.062812216
2024-02-04 11:18:00|LINK|1707045480|18.0637969105|18.0638790654|18.0573226043|18.0579017805
2024-02-04 11:19:00|LINK|1707045540|18.0579026621|18.0579026621|18.0569700619|18.0574662712
2024-02-04 11:20:00|LINK|1707045600|18.0579029245|18.0579065891|18.0366689769|18.0366689769
2024-02-04 11:21:00|LINK|1707045660|18.0366690174|18.0366690174|18.0270812579|18.0290547012
2024-02-04 11:22:00|LINK|1707045720|18.0290980825|18.0463654665|18.0290979133|18.0461213034
2024-02-04 11:23:00|LINK|1707045780|18.0461210424|18.0470291607|18.0461210424|18.0470291607
2024-02-04 11:24:00|LINK|1707045840|18.0470260795|18.0475648454|18.0441581837|18.0441581837
2024-02-04 11:25:00|LINK|1707045900|18.044157628|18.047257064|18.0441490321|18.0450402994
2024-02-04 11:26:00|LINK|1707045960|18.0450314687|18.0469776208|18.0439322106|18.0469776208
2024-02-04 11:27:00|LINK|1707046020|18.0469769572|18.0565050614|18.0469769572|18.0565050554
2024-02-04 11:28:00|LINK|1707046080|18.0565052207|18.0643891903|18.0565050554|18.0643890122
2024-02-04 11:29:00|LINK|1707046140|18.0649181482|18.0725342775|18.0649059557|18.072418615
2024-02-04 11:30:00|LINK|1707046200|18.072415966|18.0777461654|18.0723602872|18.0777461637
2024-02-04 11:31:00|LINK|1707046260|18.0777447531|18.0784502441|18.0735139034|18.0735139034
2024-02-04 11:32:00|LINK|1707046320|18.0735142199|18.0735142199|18.0695096301|18.0696684627
2024-02-04 11:33:00|LINK|1707046380|18.0696684951|18.0706566723|18.0696684627|18.070538883
2024-02-04 11:34:00|LINK|1707046440|18.0707902795|18.073971036|18.0707899157|18.073971036
2024-02-04 11:35:00|LINK|1707046500|18.073971805|18.1107652079|18.073971036|18.1107652079
2024-02-04 11:36:00|LINK|1707046560|18.1108208401|18.1538543805|18.1044612961|18.1487224073
2024-02-04 11:37:00|LINK|1707046620|18.1487275472|18.2239270016|18.1482149086|18.2239270016
2024-02-04 11:38:00|LINK|1707046680|18.2239265202|18.2566698551|18.2239265202|18.2566698551
2024-02-04 11:39:00|LINK|1707046740|18.2566718518|18.2593705657|18.2206712556|18.2206712556
2024-02-04 11:40:00|LINK|1707046800|18.2206712865|18.2635665884|18.2206712556|18.2635665884
2024-02-04 11:41:00|LINK|1707046860|18.2635609601|18.2844409271|18.2616550002|18.2840933198
2024-02-04 11:42:00|LINK|1707046920|18.2840931168|18.2852744672|18.2817864644|18.2817865565
2024-02-04 11:43:00|LINK|1707046980|18.2817867131|18.2818049456|18.2673838143|18.2673838285
2024-02-04 11:44:00|LINK|1707047040|18.2674736225|18.2674736225|18.2432927102|18.2432927102
2024-02-04 11:45:00|LINK|1707047100|18.2432928793|18.2432928793|18.2004628463|18.2063687985
2024-02-04 11:46:00|LINK|1707047160|18.2063691215|18.2135605012|18.1984701999|18.1984701999
2024-02-04 11:47:00|LINK|1707047220|18.1978543188|18.2106610465|18.1770707323|18.2106608474
2024-02-04 11:48:00|LINK|1707047280|18.2108707293|18.2204689776|18.2108707293|18.2204689776
2024-02-04 11:49:00|LINK|1707047340|18.2204689387|18.2204689807|18.1925750667|18.1925750667
2024-02-04 11:50:00|LINK|1707047400|18.192574964|18.192574964|18.1718508889|18.1718508889
2024-02-04 11:51:00|LINK|1707047460|18.1718513068|18.1718513068|18.1658390704|18.1660830688
2024-02-04 11:52:00|LINK|1707047520|18.1660837986|18.1694395105|18.1646076562|18.1674674498
2024-02-04 11:53:00|LINK|1707047580|18.167467543|18.1964597852|18.167467321|18.1844466638
2024-02-04 11:54:00|LINK|1707047640|18.1844484709|18.1846783188|18.1843768936|18.1846783188
2024-02-04 11:55:00|LINK|1707047700|18.1846866115|18.1850992679|18.1787120944|18.1791065969
2024-02-04 11:56:00|LINK|1707047760|18.1790651316|18.1791092594|18.1446895719|18.1446895719
2024-02-04 11:57:00|LINK|1707047820|18.1446880628|18.1663591774|18.1446874076|18.1663591774
2024-02-04 11:58:00|LINK|1707047880|18.1663592474|18.1679111108|18.1663591774|18.1679111108
2024-02-04 11:59:00|LINK|1707047940|18.1679111502|18.1691317268|18.1675953698|18.1690883512
2024-02-04 12:00:00|LINK|1707048000|18.169083814|18.1697821954|18.1689824232|18.1691310927
2024-02-04 12:01:00|LINK|1707048060|18.1691264631|18.1691264631|18.1481543461|18.1481543461
2024-02-04 12:02:00|LINK|1707048120|18.1481511576|18.1661438228|18.1474478111|18.1661438228
2024-02-04 12:03:00|LINK|1707048180|18.1661449852|18.1860473774|18.1661449852|18.1859882813
2024-02-04 12:04:00|LINK|1707048240|18.1859987475|18.1973429761|18.1854655985|18.185466526
2024-02-04 12:05:00|LINK|1707048300|18.1854669665|18.1854688103|18.1421116121|18.1421116121
2024-02-04 12:06:00|LINK|1707048360|18.1421138456|18.1445391009|18.1414134942|18.1444491028
2024-02-04 12:07:00|LINK|1707048420|18.1444506134|18.1459792587|18.1444496361|18.1459792587
2024-02-04 12:08:00|LINK|1707048480|18.1459788931|18.1472312702|18.1455866097|18.147221523
2024-02-04 12:09:00|LINK|1707048540|18.147219427|18.1486151653|18.1470065666|18.1474370487
2024-02-04 12:10:00|LINK|1707048600|18.1474360605|18.1474360605|18.1463738747|18.1463738747
2024-02-04 12:11:00|LINK|1707048660|18.1463733353|18.1468397891|18.1457675349|18.1464425353
2024-02-04 12:12:00|LINK|1707048720|18.146433391|18.1468516988|18.1461527082|18.1461527082
2024-02-04 12:13:00|LINK|1707048780|18.1461519802|18.1469292971|18.1461513187|18.146888374
2024-02-04 12:14:00|LINK|1707048840|18.1468879599|18.1468879599|18.1468700963|18.1468700963
2024-02-04 12:15:00|LINK|1707048900|18.1468699041|18.1469043299|18.141437039|18.141437039
2024-02-04 12:16:00|LINK|1707048960|18.1414369915|18.1414380951|18.1323995157|18.1323995157
2024-02-04 12:17:00|LINK|1707049020|18.1324104617|18.1324104617|18.1319766285|18.1319766285
2024-02-04 12:18:00|LINK|1707049080|18.1319791228|18.1415934617|18.1318506579|18.1415934617
2024-02-04 12:19:00|LINK|1707049140|18.141593558|18.1478868137|18.1415934617|18.1478868137
2024-02-04 12:20:00|LINK|1707049200|18.1478884277|18.1638883133|18.1478800387|18.1638883133
2024-02-04 12:21:00|LINK|1707049260|18.1638882075|18.1659560822|18.1638882075|18.1644957261
2024-02-04 12:22:00|LINK|1707049320|18.1618314806|18.1618315454|18.1555127305|18.1555127305
2024-02-04 12:23:00|LINK|1707049380|18.1555121878|18.1555127305|18.1505207903|18.1505207903
2024-02-04 12:24:00|LINK|1707049440|18.1505196206|18.1505207903|18.1470047779|18.1470047779
2024-02-04 12:25:00|LINK|1707049500|18.1470045466|18.1470047779|18.1453281796|18.14634502
2024-02-04 12:26:00|LINK|1707049560|18.1463453046|18.1463453046|18.1443701085|18.1443701085
2024-02-04 12:27:00|LINK|1707049620|18.1443747936|18.1463419576|18.1443701085|18.1463419576
2024-02-04 12:28:00|LINK|1707049680|18.1463447289|18.1463447289|18.1383967858|18.1383967858
2024-02-04 12:29:00|LINK|1707049740|18.1383958005|18.1383967858|18.1305007814|18.1305007814
2024-02-04 12:30:00|LINK|1707049800|18.1305035029|18.1305035029|18.1267445968|18.1267445968
2024-02-04 12:31:00|LINK|1707049860|18.1267471784|18.1267471784|18.1218932303|18.1218932303
2024-02-04 12:32:00|LINK|1707049920|18.1218934602|18.1218934602|18.1160388514|18.116444323
2024-02-04 12:33:00|LINK|1707049980|18.1164457272|18.1164457272|18.0976655107|18.0976655107
2024-02-04 12:34:00|LINK|1707050040|18.0976721985|18.0986541449|18.0907170343|18.0907190117
2024-02-04 12:35:00|LINK|1707050100|18.0907193092|18.0912549519|18.0907154552|18.0911361908
2024-02-04 12:36:00|LINK|1707050160|18.0911286444|18.0913006511|18.0907003818|18.0907003818
2024-02-04 12:37:00|LINK|1707050220|18.0906920918|18.0929574964|18.0883914839|18.0929466072
2024-02-04 12:38:00|LINK|1707050280|18.0929457702|18.135905686|18.0929457702|18.1359056847
2024-02-04 12:39:00|LINK|1707050340|18.1358959417|18.1359056949|18.1318363979|18.1318363979
2024-02-04 12:40:00|LINK|1707050400|18.131835099|18.131835099|18.1270554155|18.1270554155
2024-02-04 12:41:00|LINK|1707050460|18.1270545228|18.1270554155|18.119324397|18.119324397
2024-02-04 12:42:00|LINK|1707050520|18.1193243641|18.119324397|18.1008520652|18.1008520662
2024-02-04 12:43:00|LINK|1707050580|18.1008520826|18.1008520881|18.099628184|18.10006404
2024-02-04 12:44:00|LINK|1707050640|18.1000638836|18.10006404|18.0991603048|18.0991603048
2024-02-04 12:45:00|LINK|1707050700|18.0991440718|18.0991440718|18.0919617903|18.0926539001
2024-02-04 12:46:00|LINK|1707050760|18.0926496101|18.0926496101|18.0924029234|18.0924029234
2024-02-04 12:47:00|LINK|1707050820|18.0924911338|18.0924911338|18.0865538416|18.0865538416
2024-02-04 12:48:00|LINK|1707050880|18.086549211|18.0886496284|18.0679375953|18.0679375953
2024-02-04 12:49:00|LINK|1707050940|18.0679363062|18.0679363062|18.0572995322|18.0572995322
2024-02-04 12:50:00|LINK|1707051000|18.0572995473|18.0636431558|18.0572993673|18.0636431222
2024-02-04 12:51:00|LINK|1707051060|18.0636430751|18.0677395749|18.0636430751|18.0677392692
2024-02-04 12:52:00|LINK|1707051120|18.0677342581|18.069581201|18.0677342581|18.0695805988
2024-02-04 12:53:00|LINK|1707051180|18.0695789223|18.0718367499|18.0695789223|18.0718355393
2024-02-04 12:54:00|LINK|1707051240|18.0718355265|18.0775741947|18.0718355265|18.0771408171
2024-02-04 12:55:00|LINK|1707051300|18.0771378709|18.079993791|18.0771378709|18.079993791
2024-02-04 12:56:00|LINK|1707051360|18.0800042352|18.0801821106|18.077354907|18.0773825048
2024-02-04 12:57:00|LINK|1707051420|18.0773844402|18.0773987943|18.0523308233|18.0523308233
2024-02-04 12:58:00|LINK|1707051480|18.0523289471|18.0551861285|18.0521990036|18.0551861285
2024-02-04 12:59:00|LINK|1707051540|18.0551898614|18.0604792023|18.0551861285|18.060268638
2024-02-04 13:00:00|LINK|1707051600|18.0602663682|18.0621089631|18.0599449969|18.0606951936
2024-02-04 13:01:00|LINK|1707051660|18.0606962519|18.0606962519|18.0527611542|18.0527687198
2024-02-04 13:02:00|LINK|1707051720|18.0527661548|18.0581433276|18.0526303053|18.0581350011
2024-02-04 13:03:00|LINK|1707051780|18.0581332411|18.064288755|18.0581322596|18.064288755
2024-02-04 13:04:00|LINK|1707051840|18.0643005516|18.0760813631|18.0643005516|18.0760813572
2024-02-04 13:05:00|LINK|1707051900|18.0760820923|18.085453962|18.0758320838|18.0820371199
2024-02-04 13:06:00|LINK|1707051960|18.0820365445|18.0820370205|18.0724836333|18.0724836523
2024-02-04 13:07:00|LINK|1707052020|18.0724842502|18.0815289145|18.0720203414|18.0815289145
2024-02-04 13:08:00|LINK|1707052080|18.0815239235|18.0898987712|18.0815239235|18.0898844449
2024-02-04 13:09:00|LINK|1707052140|18.0898822502|18.0921496953|18.0897190724|18.092149443
2024-02-04 13:10:00|LINK|1707052200|18.0921415033|18.1130204629|18.0921415033|18.1130204629
2024-02-04 13:11:00|LINK|1707052260|18.1130224139|18.1214170618|18.1130224139|18.1214170618
2024-02-04 13:12:00|LINK|1707052320|18.121416613|18.1235817051|18.1190270351|18.1190276525
2024-02-04 13:13:00|LINK|1707052380|18.1190283269|18.119028877|18.1162052666|18.1162252865
2024-02-04 13:14:00|LINK|1707052440|18.1162263649|18.1162354544|18.107742792|18.1077437731
2024-02-04 13:15:00|LINK|1707052500|18.1077447138|18.1077508319|18.1035450105|18.1035450105
2024-02-04 13:16:00|LINK|1707052560|18.1035456678|18.1035465911|18.1019821259|18.1029332115
2024-02-04 13:17:00|LINK|1707052620|18.102933449|18.104300149|18.102933449|18.104300149
2024-02-04 13:18:00|LINK|1707052680|18.1043002031|18.1124869146|18.1043001653|18.1124869071
2024-02-04 13:19:00|LINK|1707052740|18.112486752|18.1236817072|18.112486752|18.1233353383
2024-02-04 13:20:00|LINK|1707052800|18.1233350219|18.1237066868|18.1233350219|18.1237066224
2024-02-04 13:21:00|LINK|1707052860|18.1237077134|18.1381852116|18.12370624|18.1359937209
2024-02-04 13:22:00|LINK|1707052920|18.135996594|18.1360025702|18.1148419799|18.1148568466
2024-02-04 13:23:00|LINK|1707052980|18.1148604689|18.1149461034|18.1095419101|18.1095443912
2024-02-04 13:24:00|LINK|1707053040|18.1095456559|18.1265185241|18.1095456559|18.1265185241
2024-02-04 13:25:00|LINK|1707053100|18.1265248634|18.1348238599|18.1265248634|18.1348238599
2024-02-04 13:26:00|LINK|1707053160|18.1346397914|18.1562630488|18.1345679577|18.1562628757
2024-02-04 13:27:00|LINK|1707053220|18.1562611634|18.1636821132|18.1562611634|18.1614316626
2024-02-04 13:28:00|LINK|1707053280|18.1614195948|18.189150644|18.1613226294|18.189150644
2024-02-04 13:29:00|LINK|1707053340|18.1891617674|18.2107566603|18.1883303266|18.2107448587
2024-02-04 13:30:00|LINK|1707053400|18.2107416112|18.2737000479|18.2107407056|18.2660944016
2024-02-04 13:31:00|LINK|1707053460|18.2649264256|18.270211419|18.2510928963|18.2650690295
2024-02-04 13:32:00|LINK|1707053520|18.265068716|18.2706528985|18.2512206158|18.2512206158
2024-02-04 13:33:00|LINK|1707053580|18.2493091854|18.2559001553|18.2493082981|18.2508279192
2024-02-04 13:34:00|LINK|1707053640|18.2508282677|18.2508282677|18.230461439|18.2314819635
2024-02-04 13:35:00|LINK|1707053700|18.2314826804|18.2340623345|18.2232114406|18.2286752604
2024-02-04 13:36:00|LINK|1707053760|18.2286840807|18.2376240325|18.2244954635|18.2244954635
2024-02-04 13:37:00|LINK|1707053820|18.2244954648|18.2244956464|18.2215117058|18.2215117058
2024-02-04 13:38:00|LINK|1707053880|18.2215129124|18.2215129124|18.2030384369|18.2030384369
2024-02-04 13:39:00|LINK|1707053940|18.2030332996|18.2030332996|18.2027375823|18.2028693869
2024-02-04 13:40:00|LINK|1707054000|18.2028806041|18.2047143634|18.2028239172|18.2047143634
2024-02-04 13:41:00|LINK|1707054060|18.204714975|18.204714975|18.202231118|18.202231118
2024-02-04 13:42:00|LINK|1707054120|18.2022050257|18.2028042693|18.2017630286|18.2025023348
2024-02-04 13:43:00|LINK|1707054180|18.2028020282|18.2106421213|18.2028020282|18.2029202266
2024-02-04 13:44:00|LINK|1707054240|18.2023930566|18.2172571689|18.2014054675|18.2129232067
2024-02-04 13:45:00|LINK|1707054300|18.2129237823|18.2145572628|18.2129237823|18.2144403673
2024-02-04 13:46:00|LINK|1707054360|18.2144408876|18.2144408878|18.2063095888|18.206309628
2024-02-04 13:47:00|LINK|1707054420|18.2063102943|18.2065094707|18.2022984761|18.2023131258
2024-02-04 13:48:00|LINK|1707054480|18.2023200721|18.2038934187|18.202313199|18.2024020163
2024-02-04 13:49:00|LINK|1707054540|18.2024015187|18.2024726251|18.1977660662|18.1977661717
2024-02-04 13:50:00|LINK|1707054600|18.1977690987|18.1977690987|18.1951764411|18.1951764411
2024-02-04 13:51:00|LINK|1707054660|18.1951405793|18.1951405793|18.1899795148|18.1940862329
2024-02-04 13:52:00|LINK|1707054720|18.1940787515|18.1960005941|18.1852273685|18.1852273833
2024-02-04 13:53:00|LINK|1707054780|18.1852404694|18.1918521495|18.1672740293|18.1672762447
2024-02-04 13:54:00|LINK|1707054840|18.1672764884|18.1732842871|18.1613232228|18.1689389345
2024-02-04 13:55:00|LINK|1707054900|18.168939147|18.1726344682|18.1688779998|18.1723243364
2024-02-04 13:56:00|LINK|1707054960|18.1723255439|18.1723255439|18.1666515547|18.1666515547
2024-02-04 13:57:00|LINK|1707055020|18.1666615191|18.1666615191|18.1583043578|18.1585131035
2024-02-04 13:58:00|LINK|1707055080|18.158502667|18.1588117898|18.153950718|18.1541652273
2024-02-04 13:59:00|LINK|1707055140|18.1542796514|18.154936659|18.150180466|18.150186262
2024-02-04 14:00:00|LINK|1707055200|18.1501869555|18.1502399089|18.1369111253|18.1370204423
2024-02-04 14:01:00|LINK|1707055260|18.1370372583|18.1370372583|18.128314733|18.1284572184
2024-02-04 14:02:00|LINK|1707055320|18.1284572242|18.1479341247|18.1284572184|18.1478128493
2024-02-04 14:03:00|LINK|1707055380|18.1513051652|18.1597700748|18.1513051652|18.1597700748
2024-02-04 14:04:00|LINK|1707055440|18.1597745387|18.160478137|18.1591213775|18.160478137
2024-02-04 14:05:00|LINK|1707055500|18.1604791485|18.1649058569|18.1604791485|18.1649058569
2024-02-04 14:06:00|LINK|1707055560|18.1649085106|18.1739688063|18.1649085106|18.1732512774
2024-02-04 14:07:00|LINK|1707055620|18.1715188149|18.1715188292|18.1614250558|18.1614250559
2024-02-04 14:08:00|LINK|1707055680|18.161425128|18.161425128|18.152052628|18.1521907013
2024-02-04 14:09:00|LINK|1707055740|18.1521912438|18.1521912438|18.1514651751|18.1514654636
2024-02-04 14:10:00|LINK|1707055800|18.1514688161|18.1569100611|18.1504559882|18.1569100611
2024-02-04 14:11:00|LINK|1707055860|18.1615667468|18.1717280021|18.1615667468|18.1717273579
2024-02-04 14:12:00|LINK|1707055920|18.1717273126|18.1800033121|18.1717273126|18.1800030402
2024-02-04 14:13:00|LINK|1707055980|18.1799918414|18.2133688215|18.1799918414|18.2013709212
2024-02-04 14:14:00|LINK|1707056040|18.2013742573|18.2013742573|18.1847092329|18.1847092344
2024-02-04 14:15:00|LINK|1707056100|18.1850504511|18.1851467751|18.1842890962|18.1843776519
2024-02-04 14:16:00|LINK|1707056160|18.1843825787|18.1844619415|18.1838297865|18.1840226699
2024-02-04 14:17:00|LINK|1707056220|18.1840284405|18.1840338969|18.1603541489|18.1603541489
2024-02-04 14:18:00|LINK|1707056280|18.1603534747|18.161147264|18.1595550728|18.1595550728
2024-02-04 14:19:00|LINK|1707056340|18.1595537702|18.1597043925|18.1595314184|18.1596165948
2024-02-04 14:20:00|LINK|1707056400|18.1596154154|18.1598248405|18.1555259041|18.1555686867
2024-02-04 14:21:00|LINK|1707056460|18.1556383632|18.1556383632|18.1508342055|18.1508342079
2024-02-04 14:22:00|LINK|1707056520|18.1508705125|18.1538405588|18.1460012954|18.1538405588
2024-02-04 14:23:00|LINK|1707056580|18.1538399255|18.158322795|18.1538399255|18.158322795
2024-02-04 14:24:00|LINK|1707056640|18.158319232|18.1941045904|18.158319232|18.1941045893
2024-02-04 14:25:00|LINK|1707056700|18.1941088883|18.2146129937|18.1941045415|18.2113093097
2024-02-04 14:26:00|LINK|1707056760|18.2113038561|18.2155964071|18.2113038561|18.2155963775
2024-02-04 14:27:00|LINK|1707056820|18.2155958807|18.2196500979|18.2155958807|18.216133359
2024-02-04 14:28:00|LINK|1707056880|18.2161118664|18.2164948306|18.2152123085|18.2164568735
2024-02-04 14:29:00|LINK|1707056940|18.2165168241|18.2454271282|18.2165168241|18.2453286263
2024-02-04 14:30:00|LINK|1707057000|18.2453390932|18.282741489|18.2453390932|18.2827414886
2024-02-04 14:31:00|LINK|1707057060|18.2827306628|18.364554769|18.2827306628|18.3583001384
2024-02-04 14:32:00|LINK|1707057120|18.3584233455|18.3584233455|18.3410956051|18.3410956051
2024-02-04 14:33:00|LINK|1707057180|18.3410955477|18.3412087252|18.3388119858|18.3410511142
2024-02-04 14:34:00|LINK|1707057240|18.3410202637|18.3410202637|18.3359206177|18.3359206177
2024-02-04 14:35:00|LINK|1707057300|18.3354747903|18.3369794291|18.3172131413|18.3172818317
2024-02-04 14:36:00|LINK|1707057360|18.3172803281|18.3233761092|18.2530901985|18.2530901988
2024-02-04 14:37:00|LINK|1707057420|18.2526441312|18.2558435906|18.2410383999|18.2410384321
2024-02-04 14:38:00|LINK|1707057480|18.2364911204|18.2364911204|18.2272680065|18.2272680076
2024-02-04 14:39:00|LINK|1707057540|18.2272722709|18.2272722709|18.2228078734|18.2228232555
2024-02-04 14:40:00|LINK|1707057600|18.2228233564|18.2228233564|18.2091415336|18.210127019
2024-02-04 14:41:00|LINK|1707057660|18.2101303052|18.2104011323|18.2039284362|18.2044165547
2024-02-04 14:42:00|LINK|1707057720|18.2044176195|18.2044176195|18.1587670255|18.1587670284
2024-02-04 14:43:00|LINK|1707057780|18.1588039426|18.166140864|18.1584489743|18.165434835
2024-02-04 14:44:00|LINK|1707057840|18.1654356446|18.1690502001|18.1654356446|18.1689222854
2024-02-04 14:45:00|LINK|1707057900|18.1689224984|18.1689224984|18.1565622749|18.1565623655
2024-02-04 14:46:00|LINK|1707057960|18.156565893|18.156565893|18.1333824998|18.1388950347
2024-02-04 14:47:00|LINK|1707058020|18.1278052498|18.1278052498|18.1192805538|18.1194197968
2024-02-04 14:48:00|LINK|1707058080|18.1194189359|18.1356131052|18.1194189359|18.1251132182
2024-02-04 14:49:00|LINK|1707058140|18.1251189204|18.1253001733|18.1248444857|18.1253001733
2024-02-04 14:50:00|LINK|1707058200|18.1253086601|18.1258718262|18.106750545|18.1067593368
2024-02-04 14:51:00|LINK|1707058260|18.1067642777|18.1101807029|18.1051558482|18.1079148826
2024-02-04 14:52:00|LINK|1707058320|18.1079160368|18.1079945505|18.1071393709|18.1071395968
2024-02-04 14:53:00|LINK|1707058380|18.1071433193|18.1071433193|18.0960141888|18.1005627225
2024-02-04 14:54:00|LINK|1707058440|18.1035145914|18.1261926188|18.1035145914|18.1256648695
2024-02-04 14:55:00|LINK|1707058500|18.1255761802|18.1691590841|18.124528321|18.1691590841
2024-02-04 14:56:00|LINK|1707058560|18.1691584949|18.1702142553|18.1691584949|18.1692381605
2024-02-04 14:57:00|LINK|1707058620|18.1692079011|18.169235091|18.1638078083|18.1638079077
2024-02-04 14:58:00|LINK|1707058680|18.1638044869|18.1779673485|18.1620295329|18.1741587887
2024-02-04 14:59:00|LINK|1707058740|18.1741561003|18.2078857158|18.1741561003|18.2078856519
2024-02-04 15:00:00|LINK|1707058800|18.2078853946|18.222477748|18.2078853946|18.222406173
2024-02-04 15:01:00|LINK|1707058860|18.2224060885|18.2265440036|18.1911489747|18.1944131845
2024-02-04 15:02:00|LINK|1707058920|18.1944130595|18.2276244488|18.1944130595|18.22450031
2024-02-04 15:03:00|LINK|1707058980|18.2244947993|18.2245003095|18.1738077976|18.1767352152
2024-02-04 15:04:00|LINK|1707059040|18.1767472363|18.1809458179|18.1760978824|18.1797651326
2024-02-04 15:05:00|LINK|1707059100|18.1797704848|18.1797704848|18.1754818548|18.1754819468
2024-02-04 15:06:00|LINK|1707059160|18.1754751188|18.1754819949|18.1751791339|18.1751884263
2024-02-04 15:07:00|LINK|1707059220|18.175171488|18.2052033286|18.1751417455|18.2052033286
2024-02-04 15:08:00|LINK|1707059280|18.2054062661|18.2250029416|18.2054059004|18.2218961752
2024-02-04 15:09:00|LINK|1707059340|18.221907372|18.2262363613|18.219823704|18.219823704
2024-02-04 15:10:00|LINK|1707059400|18.2198237754|18.2259923933|18.2191749414|18.2259923481
2024-02-04 15:11:00|LINK|1707059460|18.2259727156|18.2391664679|18.2259713277|18.2339673726
2024-02-04 15:12:00|LINK|1707059520|18.2339680118|18.2339680118|18.2158396972|18.2220807899
2024-02-04 15:13:00|LINK|1707059580|18.2220738473|18.2404081783|18.2220738473|18.2404081738
2024-02-04 15:14:00|LINK|1707059640|18.2404076317|18.2430733467|18.2404076317|18.2412744791
2024-02-04 15:15:00|LINK|1707059700|18.241274432|18.2448087602|18.231618087|18.2448087602
2024-02-04 15:16:00|LINK|1707059760|18.2448107998|18.2500636839|18.2448087186|18.2500636839
2024-02-04 15:17:00|LINK|1707059820|18.2500640075|18.2523855723|18.2499911098|18.2521428139
2024-02-04 15:18:00|LINK|1707059880|18.2521418392|18.2530060748|18.2411887453|18.2411887453
2024-02-04 15:19:00|LINK|1707059940|18.241187819|18.2411887453|18.2277208107|18.2277211867
2024-02-04 15:20:00|LINK|1707060000|18.2277208894|18.2278371825|18.2249520804|18.225076785
2024-02-04 15:21:00|LINK|1707060060|18.224899491|18.224899491|18.2198457535|18.2200766702
2024-02-04 15:22:00|LINK|1707060120|18.220082824|18.2225667748|18.2200766702|18.2223947722
2024-02-04 15:23:00|LINK|1707060180|18.2223798434|18.2232049975|18.2223798434|18.223000113
2024-02-04 15:24:00|LINK|1707060240|18.2229768876|18.2232073175|18.214218486|18.2142445337
2024-02-04 15:25:00|LINK|1707060300|18.2141966383|18.2141966383|18.2003927671|18.2023298828
2024-02-04 15:26:00|LINK|1707060360|18.2023241757|18.2052178333|18.2013298785|18.2034106556
2024-02-04 15:27:00|LINK|1707060420|18.2034895132|18.2061231126|18.1995235587|18.1995235587
2024-02-04 15:28:00|LINK|1707060480|18.1995240219|18.1995240219|18.1971845134|18.1971845136
2024-02-04 15:29:00|LINK|1707060540|18.197184861|18.197184861|18.1831920845|18.1831920845
2024-02-04 15:30:00|LINK|1707060600|18.1831933075|18.1831933075|18.1811442686|18.1820868943
2024-02-04 15:31:00|LINK|1707060660|18.1820939329|18.182261615|18.1762853161|18.1762874142
2024-02-04 15:32:00|LINK|1707060720|18.1762912403|18.1762912403|18.1748190701|18.1749382963
2024-02-04 15:33:00|LINK|1707060780|18.1749413028|18.1751851986|18.1747907422|18.1751851986
2024-02-04 15:34:00|LINK|1707060840|18.1751859218|18.1783026739|18.1751851986|18.1783023542
2024-02-04 15:35:00|LINK|1707060900|18.1783040139|18.1825323668|18.178302387|18.1824630594
2024-02-04 15:36:00|LINK|1707060960|18.1824603631|18.1848969656|18.1824466634|18.1848969656
2024-02-04 15:37:00|LINK|1707061020|18.1848955825|18.1853380455|18.1714666993|18.1714666993
2024-02-04 15:38:00|LINK|1707061080|18.1714626771|18.1714666993|18.1667788245|18.1667788245
2024-02-04 15:39:00|LINK|1707061140|18.1667802422|18.1667802422|18.1656609858|18.1656615935
2024-02-04 15:40:00|LINK|1707061200|18.165667052|18.1659703903|18.1650837776|18.1659429945
2024-02-04 15:41:00|LINK|1707061260|18.165930222|18.1680270412|18.1648957652|18.1680115905
2024-02-04 15:42:00|LINK|1707061320|18.1680044031|18.1702307823|18.1676130571|18.1702307823
2024-02-04 15:43:00|LINK|1707061380|18.1702298335|18.1703204504|18.170093236|18.1700932793
2024-02-04 15:44:00|LINK|1707061440|18.1700946207|18.1708400487|18.1698393523|18.1698398581
2024-02-04 15:45:00|LINK|1707061500|18.1693383321|18.1702617943|18.1687144238|18.170261738
2024-02-04 15:46:00|LINK|1707061560|18.1702615619|18.1852759669|18.1702615619|18.1851210562
2024-02-04 15:47:00|LINK|1707061620|18.1851270763|18.1851518045|18.180384063|18.180384063
2024-02-04 15:48:00|LINK|1707061680|18.180373826|18.180384063|18.1749454551|18.1775243157
2024-02-04 15:49:00|LINK|1707061740|18.1775245876|18.1801710369|18.1775245876|18.1799713345
2024-02-04 15:50:00|LINK|1707061800|18.179974203|18.179985852|18.1763033475|18.1765529045
2024-02-04 15:51:00|LINK|1707061860|18.1765527063|18.1834262878|18.1765527063|18.1834262412
2024-02-04 15:52:00|LINK|1707061920|18.1834294693|18.1976311411|18.1834262398|18.1976311118
2024-02-04 15:53:00|LINK|1707061980|18.1976337776|18.2012922673|18.1972435846|18.2012922673
2024-02-04 15:54:00|LINK|1707062040|18.2012988031|18.2012988031|18.2007358273|18.200776302
2024-02-04 15:55:00|LINK|1707062100|18.2007742989|18.204716993|18.2007742989|18.2047169045
2024-02-04 15:56:00|LINK|1707062160|18.2046912826|18.2192023538|18.2046912826|18.2191678588
2024-02-04 15:57:00|LINK|1707062220|18.2191666594|18.2199517191|18.2008274554|18.2008274554
2024-02-04 15:58:00|LINK|1707062280|18.2008283194|18.2008283194|18.1935477572|18.1968282369
2024-02-04 15:59:00|LINK|1707062340|18.1968612314|18.2006051676|18.1807611222|18.1923151
2024-02-04 16:00:00|LINK|1707062400|18.192311085|18.2214564762|18.192311085|18.2214471641
2024-02-04 16:01:00|LINK|1707062460|18.2207788437|18.2233935943|18.2190741739|18.2190741739
2024-02-04 16:02:00|LINK|1707062520|18.2190686586|18.2289053747|18.2149324004|18.2289053747
2024-02-04 16:03:00|LINK|1707062580|18.2289767274|18.2311835979|18.2289767274|18.2310721635
2024-02-04 16:04:00|LINK|1707062640|18.2310640905|18.2310855838|18.2229772794|18.2254350243
2024-02-04 16:05:00|LINK|1707062700|18.2254312213|18.2397744867|18.2253697322|18.2387726331
2024-02-04 16:06:00|LINK|1707062760|18.2387738965|18.2469697806|18.2318904715|18.2469697806
2024-02-04 16:07:00|LINK|1707062820|18.2469692269|18.2544235292|18.2448984972|18.2448984972
2024-02-04 16:08:00|LINK|1707062880|18.2448984281|18.2448984941|18.2358079483|18.2362999195
2024-02-04 16:09:00|LINK|1707062940|18.2363038449|18.2500100029|18.2363025512|18.2500099023
2024-02-04 16:10:00|LINK|1707063000|18.2500097744|18.251303886|18.2495364543|18.2498912329
2024-02-04 16:11:00|LINK|1707063060|18.2498921338|18.2498921338|18.2476666424|18.2476797316
2024-02-04 16:12:00|LINK|1707063120|18.2476813656|18.2492579529|18.2431014634|18.2431014634
2024-02-04 16:13:00|LINK|1707063180|18.2430995001|18.2430999223|18.2305385598|18.2305385598
2024-02-04 16:14:00|LINK|1707063240|18.2305279476|18.2305279476|18.2270012521|18.2270014412
2024-02-04 16:15:00|LINK|1707063300|18.2270046755|18.233912734|18.2269256947|18.233912734
2024-02-04 16:16:00|LINK|1707063360|18.233912784|18.2510922724|18.233912734|18.2510922724
2024-02-04 16:17:00|LINK|1707063420|18.2510922116|18.2515811205|18.2509686979|18.2514524513
2024-02-04 16:18:00|LINK|1707063480|18.2508591091|18.2508636905|18.2450742678|18.2450998005
2024-02-04 16:19:00|LINK|1707063540|18.2445416011|18.2449119305|18.2401266573|18.2401266575
2024-02-04 16:20:00|LINK|1707063600|18.2401267191|18.2401267191|18.2342214874|18.2342365334
2024-02-04 16:21:00|LINK|1707063660|18.2342378841|18.2426850506|18.2312241818|18.2426850506
2024-02-04 16:22:00|LINK|1707063720|18.2426848864|18.2435750865|18.2260639899|18.2260639899
2024-02-04 16:23:00|LINK|1707063780|18.2260611558|18.2260611558|18.223711104|18.2243835513
2024-02-04 16:24:00|LINK|1707063840|18.224385556|18.224385556|18.2222837932|18.2223851542
2024-02-04 16:25:00|LINK|1707063900|18.2223735524|18.2226095617|18.2217514739|18.2217514739
2024-02-04 16:26:00|LINK|1707063960|18.2217455954|18.2217455954|18.2196329797|18.2211558707
2024-02-04 16:27:00|LINK|1707064020|18.2211505706|18.2211528983|18.2082562052|18.2085094634
2024-02-04 16:28:00|LINK|1707064080|18.2085066346|18.2306173562|18.2075195079|18.2306142225
2024-02-04 16:29:00|LINK|1707064140|18.2306129334|18.2335741902|18.2306079822|18.2330777473
2024-02-04 16:30:00|LINK|1707064200|18.233075582|18.2330760648|18.2274823616|18.2274823616
2024-02-04 16:31:00|LINK|1707064260|18.2274819633|18.2280880196|18.2237338517|18.2237338517
2024-02-04 16:32:00|LINK|1707064320|18.2237201932|18.2237204611|18.2157030547|18.2157033142
2024-02-04 16:33:00|LINK|1707064380|18.2157035313|18.2157035313|18.1986105306|18.2053871267
2024-02-04 16:34:00|LINK|1707064440|18.2053871816|18.2059972846|18.1960811838|18.1960811838
2024-02-04 16:35:00|LINK|1707064500|18.196078086|18.1961302088|18.1868904742|18.1868904742
2024-02-04 16:36:00|LINK|1707064560|18.1868907971|18.1870984507|18.1844913375|18.1847452782
2024-02-04 16:37:00|LINK|1707064620|18.1846340611|18.1850142005|18.1842579947|18.1846326605
2024-02-04 16:38:00|LINK|1707064680|18.1846326734|18.1846326734|18.1794684428|18.1794684428
2024-02-04 16:39:00|LINK|1707064740|18.1794682153|18.1794684886|18.1742148819|18.1742369144
2024-02-04 16:40:00|LINK|1707064800|18.1742377214|18.1746437163|18.1720278426|18.1720278525
2024-02-04 16:41:00|LINK|1707064860|18.1720307131|18.172059988|18.1699242311|18.1699242311
2024-02-04 16:42:00|LINK|1707064920|18.1699177109|18.1858523063|18.1679399459|18.1858523063
2024-02-04 16:43:00|LINK|1707064980|18.1859769777|18.1968412979|18.1859769777|18.1968180696
2024-02-04 16:44:00|LINK|1707065040|18.1968237183|18.2118769053|18.1968237183|18.2118769053
2024-02-04 16:45:00|LINK|1707065100|18.2118850662|18.2123587542|18.2118850662|18.2122955423
2024-02-04 16:46:00|LINK|1707065160|18.2123048519|18.2337469189|18.2122518539|18.2337143318
2024-02-04 16:47:00|LINK|1707065220|18.2336980188|18.2452477685|18.2335990206|18.2452477685
2024-02-04 16:48:00|LINK|1707065280|18.245245128|18.2577454427|18.245245128|18.2577454384
2024-02-04 16:49:00|LINK|1707065340|18.2577445175|18.2596610522|18.2388475584|18.2394169168
2024-02-04 16:50:00|LINK|1707065400|18.2394144912|18.2565138359|18.2394116233|18.2565138359
2024-02-04 16:51:00|LINK|1707065460|18.256515209|18.3070143841|18.256515209|18.3065126041
2024-02-04 16:52:00|LINK|1707065520|18.3065120956|18.3065484756|18.2989413226|18.2992643385
2024-02-04 16:53:00|LINK|1707065580|18.2992641701|18.3087743051|18.2992641701|18.306870875
2024-02-04 16:54:00|LINK|1707065640|18.3068708666|18.3081704195|18.3035954746|18.3081704195
2024-02-04 16:55:00|LINK|1707065700|18.3081731052|18.3167476438|18.3081731052|18.316172581
2024-02-04 16:56:00|LINK|1707065760|18.3205883422|18.3373734457|18.3197669726|18.3321418435
2024-02-04 16:57:00|LINK|1707065820|18.3321416617|18.3321418435|18.3158594437|18.315859445
2024-02-04 16:58:00|LINK|1707065880|18.3158590564|18.3161350602|18.3142093907|18.3142093907
2024-02-04 16:59:00|LINK|1707065940|18.3142107119|18.3185484994|18.3141563323|18.3185484994
2024-02-04 17:00:00|LINK|1707066000|18.3185487481|18.3259812683|18.3185484997|18.3259812683
2024-02-04 17:01:00|LINK|1707066060|18.325981325|18.3317318963|18.3200723447|18.3200723447
2024-02-04 17:02:00|LINK|1707066120|18.320072718|18.320072718|18.3153805289|18.3162901046
2024-02-04 17:03:00|LINK|1707066180|18.3163463171|18.3168878783|18.3079639535|18.3079639535
2024-02-04 17:04:00|LINK|1707066240|18.3079673583|18.3080732972|18.3007219531|18.30078852
2024-02-04 17:05:00|LINK|1707066300|18.300786839|18.3011199037|18.3007128116|18.3007547836
2024-02-04 17:06:00|LINK|1707066360|18.3007505732|18.3009672257|18.2940392225|18.2946653367
2024-02-04 17:07:00|LINK|1707066420|18.2946654748|18.305187889|18.2946004275|18.305187889
2024-02-04 17:08:00|LINK|1707066480|18.3051899487|18.3093135911|18.3051899487|18.3091554339
2024-02-04 17:09:00|LINK|1707066540|18.3091555856|18.3091555856|18.2971165025|18.3046012118
2024-02-04 17:10:00|LINK|1707066600|18.3046020045|18.3205788386|18.3046018693|18.3205788386
2024-02-04 17:11:00|LINK|1707066660|18.3205896767|18.323620914|18.3148099016|18.323620914
2024-02-04 17:12:00|LINK|1707066720|18.3235923687|18.347063623|18.3234423853|18.3461086523
2024-02-04 17:13:00|LINK|1707066780|18.3461074665|18.3461086519|18.3340367096|18.3340367096
2024-02-04 17:14:00|LINK|1707066840|18.3338814067|18.3338818736|18.3284472966|18.3284472968
2024-02-04 17:15:00|LINK|1707066900|18.3284469895|18.3284472968|18.325978593|18.3259786206
2024-02-04 17:16:00|LINK|1707066960|18.3259788793|18.3259788793|18.3256513376|18.3256513376
2024-02-04 17:17:00|LINK|1707067020|18.325633103|18.3284584843|18.3255968102|18.3284087969
2024-02-04 17:18:00|LINK|1707067080|18.3284103471|18.3284103471|18.3233516208|18.3236305967
2024-02-04 17:19:00|LINK|1707067140|18.3236306858|18.3237765666|18.3100014899|18.3115347487
2024-02-04 17:20:00|LINK|1707067200|18.3116631903|18.3119992244|18.3114972481|18.3114972481
2024-02-04 17:21:00|LINK|1707067260|18.3114166523|18.3114166523|18.2936829445|18.2964492615
2024-02-04 17:22:00|LINK|1707067320|18.2964481211|18.2964481211|18.2487782062|18.2594916283
2024-02-04 17:23:00|LINK|1707067380|18.2596841668|18.2597514487|18.2478195968|18.2478195968
2024-02-04 17:24:00|LINK|1707067440|18.2478175613|18.2484080917|18.2434581459|18.2436133544
2024-02-04 17:25:00|LINK|1707067500|18.2436176962|18.2436176962|18.2361172247|18.2363103463
2024-02-04 17:26:00|LINK|1707067560|18.2363452196|18.236431368|18.236172397|18.236172397
2024-02-04 17:27:00|LINK|1707067620|18.2361726772|18.2505171579|18.2295778875|18.249924284
2024-02-04 17:28:00|LINK|1707067680|18.2499242187|18.2499242187|18.2339990244|18.2339990244
2024-02-04 17:29:00|LINK|1707067740|18.2340125589|18.2365883694|18.2309212264|18.2365883694
2024-02-04 17:30:00|LINK|1707067800|18.2365917991|18.2376637318|18.2315496137|18.2315576929
2024-02-04 17:31:00|LINK|1707067860|18.2315656649|18.2315656649|18.2282714936|18.2302963371
2024-02-04 17:32:00|LINK|1707067920|18.2302963328|18.2312248394|18.2299747236|18.2308692143
2024-02-04 17:33:00|LINK|1707067980|18.2308690808|18.2371787724|18.22888487|18.2371787626
2024-02-04 17:34:00|LINK|1707068040|18.2371772805|18.2463382746|18.2371772805|18.2463379829
2024-02-04 17:35:00|LINK|1707068100|18.2463380046|18.2541420621|18.2463379829|18.2519780738
2024-02-04 17:36:00|LINK|1707068160|18.2519901438|18.2577668388|18.2518293377|18.2577151076
2024-02-04 17:37:00|LINK|1707068220|18.2577166424|18.2676769099|18.2571034736|18.2648125424
2024-02-04 17:38:00|LINK|1707068280|18.2643620142|18.348847023|18.2639204933|18.345720308
2024-02-04 17:39:00|LINK|1707068340|18.3457206465|18.3463700978|18.3426789429|18.3426789429
2024-02-04 17:40:00|LINK|1707068400|18.3408611115|18.340861393|18.3264739858|18.3264739858
2024-02-04 17:41:00|LINK|1707068460|18.3257818386|18.3257818386|18.3133634974|18.3145394155
2024-02-04 17:42:00|LINK|1707068520|18.3145400558|18.3220898237|18.3145394155|18.3220898237
2024-02-04 17:43:00|LINK|1707068580|18.3220900076|18.3352861472|18.3220898237|18.3352861472
2024-02-04 17:44:00|LINK|1707068640|18.3352861911|18.3376946081|18.3352861624|18.3367654244
2024-02-04 17:45:00|LINK|1707068700|18.3367655499|18.3414764176|18.3366297057|18.3414764176
2024-02-04 17:46:00|LINK|1707068760|18.3414760282|18.3490918159|18.3405944208|18.3444266308
2024-02-04 17:47:00|LINK|1707068820|18.3444213205|18.3560728573|18.3381594639|18.3560728573
2024-02-04 17:48:00|LINK|1707068880|18.3574684317|18.3626425031|18.3574684317|18.3624701972
2024-02-04 17:49:00|LINK|1707068940|18.3624678404|18.3675770713|18.359917273|18.3675770623
2024-02-04 17:50:00|LINK|1707069000|18.3675820597|18.3716364132|18.3675770623|18.368783487
2024-02-04 17:51:00|LINK|1707069060|18.3687907139|18.3687907139|18.3545967864|18.3626961371
2024-02-04 17:52:00|LINK|1707069120|18.3626923712|18.3667227576|18.3503249612|18.3505737513
2024-02-04 17:53:00|LINK|1707069180|18.349408455|18.3548710168|18.3451352042|18.3548710168
2024-02-04 17:54:00|LINK|1707069240|18.3548734702|18.3562451412|18.3548717371|18.3560994035
2024-02-04 17:55:00|LINK|1707069300|18.3561020491|18.3624962496|18.3559214709|18.3559214709
2024-02-04 17:56:00|LINK|1707069360|18.3559221407|18.4701048998|18.35373738|18.4701048998
2024-02-04 17:57:00|LINK|1707069420|18.473413734|18.5319254073|18.473413734|18.5032536158
2024-02-04 17:58:00|LINK|1707069480|18.5032654623|18.5189052548|18.4848100457|18.4995734074
2024-02-04 17:59:00|LINK|1707069540|18.4995735572|18.5003578955|18.4827837702|18.4827837702
2024-02-04 18:00:00|LINK|1707069600|18.4827841587|18.488094859|18.4826169519|18.4863674312
2024-02-04 18:01:00|LINK|1707069660|18.4854617871|18.4992458384|18.4847932884|18.4989249195
2024-02-04 18:02:00|LINK|1707069720|18.498924346|18.4989247761|18.4905133875|18.4962220871
2024-02-04 18:03:00|LINK|1707069780|18.4962205792|18.4962875958|18.4888949614|18.4889886414
2024-02-04 18:04:00|LINK|1707069840|18.4889891335|18.6010186327|18.4870674353|18.6010186327
2024-02-04 18:05:00|LINK|1707069900|18.6043996104|18.6889670689|18.6043996104|18.6289919784
2024-02-04 18:06:00|LINK|1707069960|18.6277758695|18.6317466538|18.6061372415|18.606587783
2024-02-04 18:07:00|LINK|1707070020|18.6066887487|18.6067908831|18.5718516838|18.5774932829
2024-02-04 18:08:00|LINK|1707070080|18.5774981379|18.5836142948|18.5685203634|18.5685209594
2024-02-04 18:09:00|LINK|1707070140|18.5674587431|18.5680703145|18.5526294944|18.5596069372
2024-02-04 18:10:00|LINK|1707070200|18.5616666258|18.5670650492|18.5472997422|18.5474818525
2024-02-04 18:11:00|LINK|1707070260|18.5474818615|18.549568615|18.5370995821|18.5371055146
2024-02-04 18:12:00|LINK|1707070320|18.5371082888|18.5403843567|18.5365575394|18.5365575394
2024-02-04 18:13:00|LINK|1707070380|18.5365579801|18.5365579801|18.5287467159|18.5287467159
2024-02-04 18:14:00|LINK|1707070440|18.5287515654|18.5530460771|18.5284645986|18.5434962684
2024-02-04 18:15:00|LINK|1707070500|18.5434884262|18.5436969803|18.5381202802|18.5381209139
2024-02-04 18:16:00|LINK|1707070560|18.5381199826|18.5413075307|18.5267341673|18.527491143
2024-02-04 18:17:00|LINK|1707070620|18.5276643878|18.5283863468|18.491987884|18.491987884
2024-02-04 18:18:00|LINK|1707070680|18.4829244879|18.4829244879|18.4417610333|18.4417610333
2024-02-04 18:19:00|LINK|1707070740|18.4422323672|18.4422323672|18.429020997|18.429035456
2024-02-04 18:20:00|LINK|1707070800|18.429058027|18.429058027|18.4091719156|18.4091719156
2024-02-04 18:21:00|LINK|1707070860|18.4091719157|18.4155683519|18.393561616|18.3935617754
2024-02-04 18:22:00|LINK|1707070920|18.3935621312|18.3973799866|18.3779390277|18.3779438019
2024-02-04 18:23:00|LINK|1707070980|18.3779453272|18.3895177606|18.3698640677|18.3787110812
2024-02-04 18:24:00|LINK|1707071040|18.3787134229|18.3787134229|18.366131764|18.3661318981
2024-02-04 18:25:00|LINK|1707071100|18.3661381591|18.3661439049|18.3484812192|18.349124958
2024-02-04 18:26:00|LINK|1707071160|18.3496715039|18.3539719931|18.341806891|18.341806891
2024-02-04 18:27:00|LINK|1707071220|18.3418059528|18.3439884237|18.3385560081|18.3385560081
2024-02-04 18:28:00|LINK|1707071280|18.3353914171|18.3353914171|18.3259720755|18.3291094326
2024-02-04 18:29:00|LINK|1707071340|18.3291100614|18.3292836901|18.3247615571|18.3247865611
2024-02-04 18:30:00|LINK|1707071400|18.3248005463|18.3265032387|18.3247872197|18.3252457651
2024-02-04 18:31:00|LINK|1707071460|18.3252339734|18.3315343731|18.313194562|18.313558371
2024-02-04 18:32:00|LINK|1707071520|18.3140174201|18.3140356253|18.263024624|18.2657834917
2024-02-04 18:33:00|LINK|1707071580|18.2653787694|18.2668556919|18.2639474166|18.2654702877
2024-02-04 18:34:00|LINK|1707071640|18.2656460787|18.3165707523|18.2656460787|18.3165707523
2024-02-04 18:35:00|LINK|1707071700|18.319162505|18.3350115563|18.319162505|18.3273889384
2024-02-04 18:36:00|LINK|1707071760|18.3273900588|18.3273900588|18.3162780111|18.3162780111
2024-02-04 18:37:00|LINK|1707071820|18.3112416358|18.3184436864|18.3087016344|18.3183257436
2024-02-04 18:38:00|LINK|1707071880|18.319626368|18.348429565|18.319626368|18.348429565
2024-02-04 18:39:00|LINK|1707071940|18.3484299641|18.3965085553|18.3484299641|18.3884499639
2024-02-04 18:40:00|LINK|1707072000|18.3883765438|18.3919524933|18.3871283313|18.3919524933
2024-02-04 18:41:00|LINK|1707072060|18.3919519937|18.3930831131|18.3711893617|18.3747748186
2024-02-04 18:42:00|LINK|1707072120|18.3746994394|18.3778125949|18.3738690655|18.3778125949
2024-02-04 18:43:00|LINK|1707072180|18.3778144925|18.3778144925|18.3081199677|18.3086146462
2024-02-04 18:44:00|LINK|1707072240|18.3081931523|18.3201412195|18.3021939147|18.3201175869
2024-02-04 18:45:00|LINK|1707072300|18.3201174207|18.3204794909|18.3031325937|18.3031325937
2024-02-04 18:46:00|LINK|1707072360|18.3029566082|18.3093163713|18.3025148804|18.308740057
2024-02-04 18:47:00|LINK|1707072420|18.3087425093|18.3110575483|18.303198279|18.303198279
2024-02-04 18:48:00|LINK|1707072480|18.3031999242|18.3259170755|18.303144194|18.3258293988
2024-02-04 18:49:00|LINK|1707072540|18.325320147|18.3352270279|18.3164078887|18.3352270279
2024-02-04 18:50:00|LINK|1707072600|18.3352270118|18.3352270279|18.3151537955|18.3151538014
2024-02-04 18:51:00|LINK|1707072660|18.3151552748|18.3151552748|18.2802424249|18.2846130492
2024-02-04 18:52:00|LINK|1707072720|18.284605048|18.3031278069|18.284605048|18.3031278069
2024-02-04 18:53:00|LINK|1707072780|18.3041069053|18.3111151348|18.3040176475|18.3096070087
2024-02-04 18:54:00|LINK|1707072840|18.3095870815|18.3120260483|18.3089051626|18.3120260483
2024-02-04 18:55:00|LINK|1707072900|18.3120256512|18.3136487147|18.3072042849|18.3136487147
2024-02-04 18:56:00|LINK|1707072960|18.3136507082|18.3143286685|18.3005883423|18.3024482536
2024-02-04 18:57:00|LINK|1707073020|18.302448243|18.321066844|18.3024481484|18.3210306071
2024-02-04 18:58:00|LINK|1707073080|18.3210418192|18.3871781884|18.3203598551|18.3871781884
2024-02-04 18:59:00|LINK|1707073140|18.3876803695|18.4433351314|18.387649057|18.4433351314
2024-02-04 19:00:00|LINK|1707073200|18.4412546169|18.4414949052|18.4156458722|18.4207295697
2024-02-04 19:01:00|LINK|1707073260|18.4207302398|18.4226146488|18.3926455225|18.3926455225
2024-02-04 19:02:00|LINK|1707073320|18.3926461456|18.3926461456|18.3800721616|18.3815237257
2024-02-04 19:03:00|LINK|1707073380|18.4067747898|18.4070886438|18.4010594952|18.4025401006
2024-02-04 19:04:00|LINK|1707073440|18.4026857334|18.4048675168|18.4009849434|18.4048675168
2024-02-04 19:05:00|LINK|1707073500|18.4048824375|18.4061371757|18.3625877671|18.3814691755
2024-02-04 19:06:00|LINK|1707073560|18.381467823|18.3952963018|18.3665032504|18.3665032504
2024-02-04 19:07:00|LINK|1707073620|18.3642444024|18.3643655696|18.3621215551|18.3630957419
2024-02-04 19:08:00|LINK|1707073680|18.363491999|18.3643843375|18.3618609326|18.3643843375
2024-02-04 19:09:00|LINK|1707073740|18.365012832|18.365012832|18.2360624543|18.2782248197
2024-02-04 19:10:00|LINK|1707073800|18.2782835632|18.3004102603|18.2782243255|18.2807674599
2024-02-04 19:11:00|LINK|1707073860|18.2807686787|18.2817528019|18.2139380531|18.2139380531
2024-02-04 19:12:00|LINK|1707073920|18.2117252169|18.2244297733|18.2052660618|18.2244297733
2024-02-04 19:13:00|LINK|1707073980|18.2244295446|18.2954370625|18.2244295446|18.2954282705
2024-02-04 19:14:00|LINK|1707074040|18.2958670465|18.3057768942|18.2958670465|18.3018896985
2024-02-04 19:15:00|LINK|1707074100|18.3018848075|18.3031387679|18.3009913159|18.3031387679
2024-02-04 19:16:00|LINK|1707074160|18.3031407272|18.314079496|18.295514556|18.3139561231
2024-02-04 19:17:00|LINK|1707074220|18.3139596734|18.3433468238|18.3136795831|18.3422875057
2024-02-04 19:18:00|LINK|1707074280|18.3422888826|18.34379521|18.3413953673|18.3437105763
2024-02-04 19:19:00|LINK|1707074340|18.3462221521|18.3582034576|18.3462221521|18.3582034576
2024-02-04 19:20:00|LINK|1707074400|18.358201706|18.360479514|18.3383031706|18.3383193348
2024-02-04 19:21:00|LINK|1707074460|18.3383200024|18.3383200024|18.3042544426|18.304679575
2024-02-04 19:22:00|LINK|1707074520|18.3045511083|18.3091576925|18.3038203999|18.3091514898
2024-02-04 19:23:00|LINK|1707074580|18.3091488738|18.3097224936|18.2791251281|18.2791308108
2024-02-04 19:24:00|LINK|1707074640|18.2791274853|18.2791544393|18.2335542462|18.2335728816
2024-02-04 19:25:00|LINK|1707074700|18.2335802309|18.2375786632|18.2231300424|18.2231300424
2024-02-04 19:26:00|LINK|1707074760|18.2231302834|18.2710363474|18.2180685963|18.2705227349
2024-02-04 19:27:00|LINK|1707074820|18.2705227212|18.2705227338|18.2260262086|18.226521067
2024-02-04 19:28:00|LINK|1707074880|18.2265211658|18.241511163|18.2262617139|18.241511163
2024-02-04 19:29:00|LINK|1707074940|18.2415112048|18.2460604766|18.2379550004|18.2414256258
2024-02-04 19:30:00|LINK|1707075000|18.2414258967|18.2454021187|18.241425638|18.2445674555
2024-02-04 19:31:00|LINK|1707075060|18.2445673958|18.2445674066|18.2264994521|18.2266267711
2024-02-04 19:32:00|LINK|1707075120|18.2266236213|18.2270800662|18.2221284054|18.2221284054
2024-02-04 19:33:00|LINK|1707075180|18.222128949|18.222128949|18.2129104265|18.2211551438
2024-02-04 19:34:00|LINK|1707075240|18.2211541608|18.2297529871|18.2211541608|18.2226779513
2024-02-04 19:35:00|LINK|1707075300|18.2226767623|18.2232102|18.2132253433|18.2132253433
2024-02-04 19:36:00|LINK|1707075360|18.213224936|18.213224936|18.2074197549|18.2106856235
2024-02-04 19:37:00|LINK|1707075420|18.2121626083|18.2443598454|18.2120488088|18.2432922013
2024-02-04 19:38:00|LINK|1707075480|18.2432897254|18.2468554787|18.2432897254|18.2468553997
2024-02-04 19:39:00|LINK|1707075540|18.2468530894|18.2497129468|18.2321777688|18.2322301661
2024-02-04 19:40:00|LINK|1707075600|18.232232063|18.2324312879|18.2273884632|18.2316486618
2024-02-04 19:41:00|LINK|1707075660|18.2316509896|18.2408028174|18.2316509896|18.2380571306
2024-02-04 19:42:00|LINK|1707075720|18.2380583061|18.2636699851|18.2380583061|18.2636699851
2024-02-04 19:43:00|LINK|1707075780|18.2636591993|18.3142596389|18.2636349487|18.3140919735
2024-02-04 19:44:00|LINK|1707075840|18.3140919393|18.3140919735|18.3051391615|18.3051392215
2024-02-04 19:45:00|LINK|1707075900|18.3051413893|18.3063411531|18.3051413893|18.3063411531
2024-02-04 19:46:00|LINK|1707075960|18.3063439684|18.3063439684|18.2801056313|18.2801056313
2024-02-04 19:47:00|LINK|1707076020|18.2800374907|18.298012339|18.2792128573|18.298012339
2024-02-04 19:48:00|LINK|1707076080|18.2980113345|18.298012339|18.2878026165|18.2878026165
2024-02-04 19:49:00|LINK|1707076140|18.2878026243|18.2878026243|18.2762332965|18.2762332965
2024-02-04 19:50:00|LINK|1707076200|18.2762332816|18.2764775558|18.2762329284|18.2764775558
2024-02-04 19:51:00|LINK|1707076260|18.276479582|18.2783293589|18.2764710383|18.2780881199
2024-02-04 19:52:00|LINK|1707076320|18.2780133152|18.2798868305|18.2769627525|18.2790236735
2024-02-04 19:53:00|LINK|1707076380|18.2787042979|18.2787042979|18.2744040173|18.2744040173
2024-02-04 19:54:00|LINK|1707076440|18.2743663106|18.2754433084|18.2695253185|18.2740169281
2024-02-04 19:55:00|LINK|1707076500|18.2740170853|18.2762653574|18.2723623472|18.2762548264
2024-02-04 19:56:00|LINK|1707076560|18.2762530991|18.2802266007|18.2758838271|18.2788343438
2024-02-04 19:57:00|LINK|1707076620|18.2810334549|18.284199763|18.28094961|18.2827953064
2024-02-04 19:58:00|LINK|1707076680|18.2827947669|18.2871929016|18.2803365034|18.2866772465
2024-02-04 19:59:00|LINK|1707076740|18.2866805181|18.2866805181|18.2826412686|18.2832556452
2024-02-04 20:00:00|LINK|1707076800|18.283255595|18.2869506934|18.2831763781|18.2869506934
2024-02-04 20:01:00|LINK|1707076860|18.2869506566|18.2902764347|18.2743594032|18.274359523
2024-02-04 20:02:00|LINK|1707076920|18.2743607475|18.278065549|18.2735837033|18.2757972133
2024-02-04 20:03:00|LINK|1707076980|18.2761702604|18.2766170392|18.2761702604|18.2766137008
2024-02-04 20:04:00|LINK|1707077040|18.2766114802|18.2766114802|18.2695257045|18.2695257045
2024-02-04 20:05:00|LINK|1707077100|18.2695499048|18.2697872134|18.2665105579|18.2665105579
2024-02-04 20:06:00|LINK|1707077160|18.2665114768|18.2665114768|18.2617299022|18.2617299022
2024-02-04 20:07:00|LINK|1707077220|18.2617302502|18.265316957|18.2586213352|18.2652593994
2024-02-04 20:08:00|LINK|1707077280|18.2652593993|18.2788521565|18.2652593993|18.2782204566
2024-02-04 20:09:00|LINK|1707077340|18.2782204037|18.278220462|18.2590794766|18.2590794766
2024-02-04 20:10:00|LINK|1707077400|18.2590796823|18.2590796823|18.2578191006|18.2578545775
2024-02-04 20:11:00|LINK|1707077460|18.2578546162|18.2578546162|18.2545820817|18.2545820817
2024-02-04 20:12:00|LINK|1707077520|18.2545830133|18.2545830133|18.2339336418|18.2398266267
2024-02-04 20:13:00|LINK|1707077580|18.2398275103|18.2398275103|18.2339137351|18.2342474092
2024-02-04 20:14:00|LINK|1707077640|18.2342487651|18.2342487651|18.2252474646|18.2252474646
2024-02-04 20:15:00|LINK|1707077700|18.2252470088|18.2446117197|18.2252470088|18.2433302693
2024-02-04 20:16:00|LINK|1707077760|18.2433290177|18.2433302693|18.2213491931|18.2216403172
2024-02-04 20:17:00|LINK|1707077820|18.22164105|18.2220718103|18.2180409918|18.2180411142
2024-02-04 20:18:00|LINK|1707077880|18.2180391961|18.2186121809|18.2002985945|18.2002985945
2024-02-04 20:19:00|LINK|1707077940|18.2002990377|18.2007515472|18.1999502076|18.2007515472
2024-02-04 20:20:00|LINK|1707078000|18.2007526796|18.2010592832|18.1998504081|18.2010592832
2024-02-04 20:21:00|LINK|1707078060|18.2010597154|18.2012651358|18.200959819|18.200959819
2024-02-04 20:22:00|LINK|1707078120|18.2009430072|18.2009430072|18.1975929313|18.1984820953
2024-02-04 20:23:00|LINK|1707078180|18.1984828049|18.1985109558|18.1881409252|18.1901602657
2024-02-04 20:24:00|LINK|1707078240|18.1901615377|18.1901615377|18.1798915949|18.1820251047
2024-02-04 20:25:00|LINK|1707078300|18.1822542289|18.1833341843|18.1815186603|18.1815186603
2024-02-04 20:26:00|LINK|1707078360|18.1815188574|18.1816143806|18.1758596858|18.1758596858
2024-02-04 20:27:00|LINK|1707078420|18.1758415897|18.1873524438|18.1716152452|18.184497826
2024-02-04 20:28:00|LINK|1707078480|18.1844977914|18.184497826|18.1216696966|18.1232187175
2024-02-04 20:29:00|LINK|1707078540|18.1232197448|18.1535391968|18.1232191464|18.1535391968
2024-02-04 20:30:00|LINK|1707078600|18.153538966|18.1635114226|18.1524242935|18.1633959836
2024-02-04 20:31:00|LINK|1707078660|18.1633955812|18.1648055211|18.1633606909|18.1643047199
2024-02-04 20:32:00|LINK|1707078720|18.164304585|18.2261495416|18.1640231323|18.2260386951
2024-02-04 20:33:00|LINK|1707078780|18.2260368926|18.2278766725|18.2213780666|18.22137807
2024-02-04 20:34:00|LINK|1707078840|18.2213783805|18.2213783805|18.1923542333|18.1923544939
2024-02-04 20:35:00|LINK|1707078900|18.1923547221|18.2015971281|18.1900694359|18.2015971281
2024-02-04 20:36:00|LINK|1707078960|18.2015965811|18.2015965811|18.1994202774|18.2012647673
2024-02-04 20:37:00|LINK|1707079020|18.2012661812|18.2012661812|18.2011430665|18.2011815012
2024-02-04 20:38:00|LINK|1707079080|18.2011815253|18.2011815253|18.1948575983|18.198285108
2024-02-04 20:39:00|LINK|1707079140|18.1982852804|18.2193769905|18.1982851127|18.2193769905
2024-02-04 20:40:00|LINK|1707079200|18.2204332498|18.2366532979|18.2200853481|18.2366532979
2024-02-04 20:41:00|LINK|1707079260|18.2366669318|18.2503104745|18.2366669318|18.2473691206
2024-02-04 20:42:00|LINK|1707079320|18.2472001831|18.2575971986|18.2463263412|18.2575970888
2024-02-04 20:43:00|LINK|1707079380|18.2575985791|18.274399096|18.2575985791|18.274399096
2024-02-04 20:44:00|LINK|1707079440|18.2743995034|18.3065070022|18.2743990708|18.3034143742
2024-02-04 20:45:00|LINK|1707079500|18.3025561058|18.3025602567|18.2999607205|18.3020295851
2024-02-04 20:46:00|LINK|1707079560|18.3020299407|18.3063776295|18.3020299407|18.3053556495
2024-02-04 20:47:00|LINK|1707079620|18.3053604803|18.3068722668|18.3053604803|18.3068722668
2024-02-04 20:48:00|LINK|1707079680|18.3069219041|18.330998993|18.3069219041|18.330998993
2024-02-04 20:49:00|LINK|1707079740|18.3314719293|18.3443555383|18.3314719293|18.3438194524
2024-02-04 20:50:00|LINK|1707079800|18.3437581431|18.3544522201|18.3437512095|18.3537256043
2024-02-04 20:51:00|LINK|1707079860|18.3535629716|18.3535629716|18.3325031205|18.3414743166
2024-02-04 20:52:00|LINK|1707079920|18.3414752804|18.3943512838|18.3414752804|18.3861157731
2024-02-04 20:53:00|LINK|1707079980|18.3838810776|18.4003160485|18.3734252198|18.3985417613
2024-02-04 20:54:00|LINK|1707080040|18.399082458|18.4243814774|18.399082458|18.4243722921
2024-02-04 20:55:00|LINK|1707080100|18.4243706295|18.4807804704|18.4243706295|18.4675473077
2024-02-04 20:56:00|LINK|1707080160|18.4675472731|18.4823642946|18.4663184557|18.4821366785
2024-02-04 20:57:00|LINK|1707080220|18.4821365214|18.4821365214|18.4557800691|18.4557800691
2024-02-04 20:58:00|LINK|1707080280|18.4557804955|18.4557804955|18.4335714839|18.4346001569
2024-02-04 20:59:00|LINK|1707080340|18.4346030917|18.4568533478|18.4346030917|18.4568533478
2024-02-04 21:00:00|LINK|1707080400|18.4568539094|18.4568544498|18.4521004258|18.4521004258
2024-02-04 21:01:00|LINK|1707080460|18.4520918015|18.4702470034|18.4471255852|18.4702470034
2024-02-04 21:02:00|LINK|1707080520|18.4702670154|18.4728851032|18.4681641681|18.4681862379
2024-02-04 21:03:00|LINK|1707080580|18.4673672819|18.4953510514|18.4673672819|18.4904190636
2024-02-04 21:04:00|LINK|1707080640|18.490419032|18.4904470314|18.4624799401|18.462480773
2024-02-04 21:05:00|LINK|1707080700|18.4624807587|18.4653401668|18.4569745142|18.4588688664
2024-02-04 21:06:00|LINK|1707080760|18.4588698056|18.4611894245|18.4348930495|18.4361096273
2024-02-04 21:07:00|LINK|1707080820|18.43611768|18.4365736208|18.4136460588|18.4136460588
2024-02-04 21:08:00|LINK|1707080880|18.4136078036|18.4136078036|18.3902170547|18.3902170547
2024-02-04 21:09:00|LINK|1707080940|18.3902166322|18.3902166322|18.3836083844|18.3836083844
2024-02-04 21:10:00|LINK|1707081000|18.3836088452|18.3836088452|18.3810350716|18.3811114265
2024-02-04 21:11:00|LINK|1707081060|18.3811120704|18.3838558661|18.3805031756|18.3838558658
2024-02-04 21:12:00|LINK|1707081120|18.3838560393|18.3905786916|18.3838558912|18.3905597915
2024-02-04 21:13:00|LINK|1707081180|18.3905569998|18.3906959535|18.3880118145|18.3883968398
2024-02-04 21:14:00|LINK|1707081240|18.3882763532|18.3885975892|18.3823772154|18.3823772154
2024-02-04 21:15:00|LINK|1707081300|18.3829296692|18.3848287899|18.3829289936|18.3848287899
2024-02-04 21:16:00|LINK|1707081360|18.3849612674|18.3854715165|18.3833499197|18.3850404485
2024-02-04 21:17:00|LINK|1707081420|18.3850403142|18.3866517214|18.3732761839|18.3760140372
2024-02-04 21:18:00|LINK|1707081480|18.3760140627|18.4004662328|18.3760140372|18.3826531721
2024-02-04 21:19:00|LINK|1707081540|18.3826552175|18.3977219183|18.3826051075|18.3977219183
2024-02-04 21:20:00|LINK|1707081600|18.3977220545|18.411459435|18.3977219183|18.4107522722
2024-02-04 21:21:00|LINK|1707081660|18.410751394|18.4436070234|18.4089866332|18.4351266386
2024-02-04 21:22:00|LINK|1707081720|18.4350451044|18.4606793707|18.4331173854|18.4592401608
2024-02-04 21:23:00|LINK|1707081780|18.459303041|18.5039362598|18.4591026938|18.5027214024
2024-02-04 21:24:00|LINK|1707081840|18.5027213074|18.5124192726|18.4997501021|18.5123141079
2024-02-04 21:25:00|LINK|1707081900|18.5123137374|18.5261844105|18.5097254168|18.5261844105
2024-02-04 21:26:00|LINK|1707081960|18.5261836752|18.5324615991|18.5247196478|18.5247196478
2024-02-04 21:27:00|LINK|1707082020|18.5247188894|18.5255759375|18.5077395759|18.5077395759
2024-02-04 21:28:00|LINK|1707082080|18.5077402838|18.5077402838|18.4887191755|18.4887202198
2024-02-04 21:29:00|LINK|1707082140|18.488720664|18.4892324382|18.4844753095|18.4845270427
2024-02-04 21:30:00|LINK|1707082200|18.4845284918|18.5402522787|18.4844907002|18.5392554618
2024-02-04 21:31:00|LINK|1707082260|18.5392549141|18.5613488613|18.5359015527|18.5613488613
2024-02-04 21:32:00|LINK|1707082320|18.5621574851|18.5865615149|18.5576515683|18.5576515683
2024-02-04 21:33:00|LINK|1707082380|18.5576516841|18.5576516841|18.5495728775|18.5531268558
2024-02-04 21:34:00|LINK|1707082440|18.5537792033|18.5591302898|18.5537790689|18.5591302898
2024-02-04 21:35:00|LINK|1707082500|18.5591302906|18.5716743444|18.5591302898|18.5716743444
2024-02-04 21:36:00|LINK|1707082560|18.5716732499|18.590554205|18.5716710123|18.590554205
2024-02-04 21:37:00|LINK|1707082620|18.5905589054|18.5954231031|18.5905589054|18.5954231031
2024-02-04 21:38:00|LINK|1707082680|18.5954229403|18.6258304973|18.5954229403|18.6256852845
2024-02-04 21:39:00|LINK|1707082740|18.6256855633|18.6551693731|18.6177914182|18.6177914182
2024-02-04 21:40:00|LINK|1707082800|18.6177914751|18.6177914751|18.5914365809|18.5940835614
2024-02-04 21:41:00|LINK|1707082860|18.5940851006|18.6022768301|18.5938450468|18.5963969772
2024-02-04 21:42:00|LINK|1707082920|18.596308767|18.6227616946|18.5962276338|18.6202319545
2024-02-04 21:43:00|LINK|1707082980|18.6202314719|18.6270958797|18.6162848673|18.6256206804
2024-02-04 21:44:00|LINK|1707083040|18.625631586|18.6291212016|18.621057838|18.621057838
2024-02-04 21:45:00|LINK|1707083100|18.6190902801|18.6190904097|18.6017162008|18.6017162662
2024-02-04 21:46:00|LINK|1707083160|18.6017163517|18.6140078387|18.6017163517|18.612800672
2024-02-04 21:47:00|LINK|1707083220|18.612800691|18.6177405732|18.6128006727|18.6177405731
2024-02-04 21:48:00|LINK|1707083280|18.6177405725|18.6179472465|18.610263215|18.610263215
2024-02-04 21:49:00|LINK|1707083340|18.607907914|18.607907914|18.6020277557|18.6020277557
2024-02-04 21:50:00|LINK|1707083400|18.6020269212|18.6023618065|18.5956113159|18.5993197294
2024-02-04 21:51:00|LINK|1707083460|18.5987080201|18.6101496142|18.5941178536|18.5941178536
2024-02-04 21:52:00|LINK|1707083520|18.5941866304|18.595255979|18.5893251293|18.5932192923
2024-02-04 21:53:00|LINK|1707083580|18.5932150781|18.593222282|18.5744348243|18.5746693234
2024-02-04 21:54:00|LINK|1707083640|18.5746724635|18.5746724635|18.5543484784|18.5564583555
2024-02-04 21:55:00|LINK|1707083700|18.5564487367|18.5568701472|18.540000351|18.5427138266
2024-02-04 21:56:00|LINK|1707083760|18.5426980702|18.5442420164|18.5366137552|18.5366884082
2024-02-04 21:57:00|LINK|1707083820|18.5368972717|18.5370976588|18.5225665539|18.5237387985
2024-02-04 21:58:00|LINK|1707083880|18.5237388101|18.5309474879|18.5237387985|18.5309474879
2024-02-04 21:59:00|LINK|1707083940|18.5309474849|18.5309474879|18.5209147563|18.5209147563
2024-02-04 22:00:00|LINK|1707084000|18.5209153421|18.5209153421|18.5129302931|18.5165766353
2024-02-04 22:01:00|LINK|1707084060|18.5165733542|18.5412064713|18.5165666878|18.5412062165
2024-02-04 22:02:00|LINK|1707084120|18.5412050888|18.5470340433|18.5405288774|18.5460237492
2024-02-04 22:03:00|LINK|1707084180|18.5457441313|18.5633650975|18.5456774533|18.5627725725
2024-02-04 22:04:00|LINK|1707084240|18.5627723253|18.5627725449|18.536025909|18.536025909
2024-02-04 22:05:00|LINK|1707084300|18.5360262991|18.5661651001|18.536025909|18.5661651001
2024-02-04 22:06:00|LINK|1707084360|18.5661617798|18.5790484002|18.5657619338|18.5790484002
2024-02-04 22:07:00|LINK|1707084420|18.577860686|18.578789955|18.5436476055|18.5441114397
2024-02-04 22:08:00|LINK|1707084480|18.54408797|18.5466683699|18.5359871388|18.5359871388
2024-02-04 22:09:00|LINK|1707084540|18.5359880449|18.5577721543|18.535748648|18.5577721492
2024-02-04 22:10:00|LINK|1707084600|18.5577710935|18.5590886248|18.5437955604|18.5438144268
2024-02-04 22:11:00|LINK|1707084660|18.5438145272|18.5438145272|18.5387837939|18.5387837939
2024-02-04 22:12:00|LINK|1707084720|18.5387838483|18.5410392828|18.538783794|18.5391546588
2024-02-04 22:13:00|LINK|1707084780|18.5391518296|18.5391518296|18.5352871579|18.5352871579
2024-02-04 22:14:00|LINK|1707084840|18.5352811947|18.5352811947|18.5325920656|18.5325920656
2024-02-04 22:15:00|LINK|1707084900|18.5325863655|18.5325863655|18.5272895868|18.5272895868
2024-02-04 22:16:00|LINK|1707084960|18.5272824567|18.5272824567|18.525655817|18.526551307
2024-02-04 22:17:00|LINK|1707085020|18.5265553415|18.5266931278|18.5046099623|18.5046099623
2024-02-04 22:18:00|LINK|1707085080|18.5046063925|18.5046106836|18.4647188307|18.4670100535
2024-02-04 22:19:00|LINK|1707085140|18.4670105836|18.4674663485|18.4283668265|18.4330509706
2024-02-04 22:20:00|LINK|1707085200|18.4335991938|18.4335991938|18.3899309258|18.39778777
2024-02-04 22:21:00|LINK|1707085260|18.3977877734|18.4049125705|18.39778777|18.4049125705
2024-02-04 22:22:00|LINK|1707085320|18.404912822|18.43109437|18.4049125705|18.4283979895
2024-02-04 22:23:00|LINK|1707085380|18.4283979862|18.4283979895|18.3967682301|18.3982280729
2024-02-04 22:24:00|LINK|1707085440|18.3982286252|18.3991616897|18.3963014238|18.3963256149
2024-02-04 22:25:00|LINK|1707085500|18.3950760458|18.3950760458|18.3910999552|18.391099956
2024-02-04 22:26:00|LINK|1707085560|18.3907720236|18.3909160913|18.3886389292|18.3886389292
2024-02-04 22:27:00|LINK|1707085620|18.3888414112|18.3888414112|18.3806370453|18.380820752
2024-02-04 22:28:00|LINK|1707085680|18.3809208799|18.3809208799|18.3407374699|18.3416286686
2024-02-04 22:29:00|LINK|1707085740|18.3433952911|18.3646762275|18.3433952911|18.3646651482
2024-02-04 22:30:00|LINK|1707085800|18.3660537157|18.3675123476|18.354077264|18.3540938187
2024-02-04 22:31:00|LINK|1707085860|18.3540993377|18.3541048454|18.337929023|18.337929023
2024-02-04 22:32:00|LINK|1707085920|18.337929023|18.3408949962|18.331536728|18.3408949962
2024-02-04 22:33:00|LINK|1707085980|18.3408950129|18.3408950129|18.3284095992|18.3284095992
2024-02-04 22:34:00|LINK|1707086040|18.3284079037|18.3298499993|18.3267749472|18.3298499755
2024-02-04 22:35:00|LINK|1707086100|18.3298476445|18.3506469855|18.3297663796|18.3506469855
2024-02-04 22:36:00|LINK|1707086160|18.3506469557|18.3614716319|18.3506469557|18.3614710628
2024-02-04 22:37:00|LINK|1707086220|18.3614707936|18.3616737818|18.3517831635|18.3517831635
2024-02-04 22:38:00|LINK|1707086280|18.3517853966|18.3518739655|18.3464386072|18.3464431687
2024-02-04 22:39:00|LINK|1707086340|18.346444316|18.3464554563|18.3282734059|18.3287262354
2024-02-04 22:40:00|LINK|1707086400|18.3287271763|18.3295989406|18.2278015275|18.2576982881
2024-02-04 22:41:00|LINK|1707086460|18.2576982523|18.2630440066|18.2279964322|18.2279964325
2024-02-04 22:42:00|LINK|1707086520|18.2269864559|18.2269864559|18.2133607921|18.2133607979
2024-02-04 22:43:00|LINK|1707086580|18.2133622376|18.2635037522|18.2133607979|18.2633513448
2024-02-04 22:44:00|LINK|1707086640|18.2633495277|18.267913659|18.2288750526|18.2288750526
2024-02-04 22:45:00|LINK|1707086700|18.2288766689|18.2288766689|18.2264833472|18.2274148257
2024-02-04 22:46:00|LINK|1707086760|18.2274152576|18.2642511263|18.2274148257|18.2642511263
2024-02-04 22:47:00|LINK|1707086820|18.2642509324|18.2821523633|18.2642509324|18.2703787446
2024-02-04 22:48:00|LINK|1707086880|18.2693592715|18.3162367641|18.2683966535|18.3162367641
2024-02-04 22:49:00|LINK|1707086940|18.3162437801|18.3269032598|18.2971310889|18.2971310891
2024-02-04 22:50:00|LINK|1707087000|18.2971310888|18.2995273686|18.2900852225|18.2995273686
2024-02-04 22:51:00|LINK|1707087060|18.2995267907|18.3191509849|18.2950495001|18.2950495001
2024-02-04 22:52:00|LINK|1707087120|18.2950498672|18.2953905729|18.2757950306|18.2772485979
2024-02-04 22:53:00|LINK|1707087180|18.2772393239|18.2775945133|18.2673987698|18.2686842483
2024-02-04 22:54:00|LINK|1707087240|18.268369867|18.2698109677|18.2677654564|18.2698109677
2024-02-04 22:55:00|LINK|1707087300|18.269995505|18.2703798901|18.2316425827|18.2316425827
2024-02-04 22:56:00|LINK|1707087360|18.2316629002|18.2316629002|18.2127686209|18.227483611
2024-02-04 22:57:00|LINK|1707087420|18.2274832088|18.2429841272|18.2274808175|18.2429479213
2024-02-04 22:58:00|LINK|1707087480|18.2429426159|18.2429426159|18.2374826306|18.2379882888
2024-02-04 22:59:00|LINK|1707087540|18.2379882888|18.2396752293|18.2372826689|18.2396752293
2024-02-04 23:00:00|LINK|1707087600|18.2396751502|18.2476541031|18.2396751502|18.2476541031
2024-02-04 23:01:00|LINK|1707087660|18.2476545711|18.2476545711|18.2288023998|18.2308004629
2024-02-04 23:02:00|LINK|1707087720|18.2308005669|18.2752942779|18.2308004629|18.2752942779
2024-02-04 23:03:00|LINK|1707087780|18.275293833|18.310104059|18.275293833|18.310104059
2024-02-04 23:04:00|LINK|1707087840|18.3101068811|18.3101068811|18.2938848364|18.2947230918
2024-02-04 23:05:00|LINK|1707087900|18.2940358316|18.2940358316|18.2874207485|18.2874331505
2024-02-04 23:06:00|LINK|1707087960|18.2874345411|18.2914481699|18.2865272149|18.2914481699
2024-02-04 23:07:00|LINK|1707088020|18.2914489311|18.2919812825|18.2844562001|18.2844622466
2024-02-04 23:08:00|LINK|1707088080|18.2844626213|18.2844658038|18.2686875526|18.2686922361
2024-02-04 23:09:00|LINK|1707088140|18.268693385|18.2686976322|18.2531231389|18.2531231389
2024-02-04 23:10:00|LINK|1707088200|18.2530787909|18.2530787909|18.2347078232|18.234952205
2024-02-04 23:11:00|LINK|1707088260|18.2349523361|18.2395090527|18.2318141434|18.2395090527
2024-02-04 23:12:00|LINK|1707088320|18.2395093964|18.2396260751|18.234453748|18.234453748
2024-02-04 23:13:00|LINK|1707088380|18.2344536111|18.234453748|18.2312043979|18.2312043979
2024-02-04 23:14:00|LINK|1707088440|18.2312048039|18.2352284757|18.2312044655|18.2348612437
2024-02-04 23:15:00|LINK|1707088500|18.2348612449|18.2355736936|18.2339507892|18.2339507892
2024-02-04 23:16:00|LINK|1707088560|18.2339511428|18.2339511428|18.2301419033|18.2301419033
2024-02-04 23:17:00|LINK|1707088620|18.2301317482|18.2301317482|18.2147532535|18.214827928
2024-02-04 23:18:00|LINK|1707088680|18.2148301795|18.2148301795|18.1930689547|18.1932810405
2024-02-04 23:19:00|LINK|1707088740|18.1932658807|18.1932658807|18.1864470523|18.1864490248
2024-02-04 23:20:00|LINK|1707088800|18.1864495679|18.1933778655|18.1864490318|18.1902444348
2024-02-04 23:21:00|LINK|1707088860|18.1902264227|18.190247333|18.1756410421|18.1757712806
2024-02-04 23:22:00|LINK|1707088920|18.175772701|18.175772701|18.1702482269|18.1702482269
2024-02-04 23:23:00|LINK|1707088980|18.1702488467|18.1702488467|18.1679735619|18.169757724
2024-02-04 23:24:00|LINK|1707089040|18.1697559949|18.1842732176|18.1697559949|18.1842732132
2024-02-04 23:25:00|LINK|1707089100|18.1842739558|18.1878084367|18.1681747747|18.1682257655
2024-02-04 23:26:00|LINK|1707089160|18.1681650792|18.1691980869|18.1637802664|18.1637803758
2024-02-04 23:27:00|LINK|1707089220|18.1604071422|18.1607517083|18.1388606643|18.1390242267
2024-02-04 23:28:00|LINK|1707089280|18.1390252776|18.1507076923|18.1390252776|18.1507010164
2024-02-04 23:29:00|LINK|1707089340|18.1507002575|18.1560151671|18.1502639273|18.1539551381
2024-02-04 23:30:00|LINK|1707089400|18.1539540078|18.1539540078|18.1085200363|18.1135168974
2024-02-04 23:31:00|LINK|1707089460|18.113516192|18.1276307395|18.113516192|18.1269128656
2024-02-04 23:32:00|LINK|1707089520|18.1269128182|18.1349262948|18.1269128182|18.1347091795
2024-02-04 23:33:00|LINK|1707089580|18.1347092996|18.1662277286|18.1347091648|18.1662277286
2024-02-04 23:34:00|LINK|1707089640|18.1662282978|18.1716347431|18.1660730995|18.1716347431
2024-02-04 23:35:00|LINK|1707089700|18.1716352801|18.1894875922|18.1716347431|18.1894875376
2024-02-04 23:36:00|LINK|1707089760|18.1894871346|18.2068802285|18.1894871346|18.2068802285
2024-02-04 23:37:00|LINK|1707089820|18.2068801925|18.2068802285|18.1850063442|18.1850063442
2024-02-04 23:38:00|LINK|1707089880|18.185006774|18.185006774|18.1583761022|18.158754243
2024-02-04 23:39:00|LINK|1707089940|18.156316933|18.156316933|18.1537348416|18.1537350964
2024-02-04 23:40:00|LINK|1707090000|18.150785008|18.1609769678|18.150785008|18.1609769678
2024-02-04 23:41:00|LINK|1707090060|18.1603204819|18.1671693099|18.1588664087|18.1646754136
2024-02-04 23:42:00|LINK|1707090120|18.1647146414|18.1647146414|18.1451973972|18.1584816604
2024-02-04 23:43:00|LINK|1707090180|18.1584817648|18.1621196049|18.1584817543|18.1610828818
2024-02-04 23:44:00|LINK|1707090240|18.1610831263|18.1636866077|18.1597216618|18.1636866077
2024-02-04 23:45:00|LINK|1707090300|18.1636859525|18.1818157637|18.1636859525|18.1814249637
2024-02-04 23:46:00|LINK|1707090360|18.1814215918|18.1814249637|18.1760582342|18.1768093063
2024-02-04 23:47:00|LINK|1707090420|18.1768064864|18.1834564455|18.1762708694|18.1834150035
2024-02-04 23:48:00|LINK|1707090480|18.1834184841|18.1862530242|18.1803295022|18.1803320382
2024-02-04 23:49:00|LINK|1707090540|18.1803367096|18.1863496919|18.1803367096|18.1855456732
2024-02-04 23:50:00|LINK|1707090600|18.1855480766|18.1855480766|18.1797127862|18.179714185
2024-02-04 23:51:00|LINK|1707090660|18.1797156731|18.1797372058|18.1786499764|18.1788471521
2024-02-04 23:52:00|LINK|1707090720|18.1788474461|18.1849187948|18.1788474461|18.184918743
2024-02-04 23:53:00|LINK|1707090780|18.1849187785|18.2010020595|18.1849187785|18.2010020595
2024-02-04 23:54:00|LINK|1707090840|18.2010028841|18.2027799527|18.1964971511|18.1964972924
2024-02-04 23:55:00|LINK|1707090900|18.1956493846|18.1956495256|18.1943975759|18.19445917
2024-02-04 23:56:00|LINK|1707090960|18.1944590765|18.1944590765|18.1692833362|18.1740816435
2024-02-04 23:57:00|LINK|1707091020|18.1740847609|18.1740847609|18.1726326738|18.1726836523
2024-02-04 23:58:00|LINK|1707091080|18.172684115|18.1732509803|18.1723969182|18.1732509803
2024-02-04 23:59:00|LINK|1707091140|18.1732510404|18.1753840672|18.1732509803|18.174507701
2024-02-05 00:00:00|LINK|1707091200|18.1744977198|18.1744977198|18.169061042|18.1692620795
2024-02-05 00:01:00|LINK|1707091260|18.1693628496|18.1947831776|18.1643495583|18.1947831776
2024-02-05 00:02:00|LINK|1707091320|18.1947725936|18.1947725936|18.1886210083|18.1886210083
2024-02-05 00:03:00|LINK|1707091380|18.1856324726|18.1856324726|18.1734340081|18.1734340245
2024-02-05 00:04:00|LINK|1707091440|18.1734334046|18.1981160228|18.1734334046|18.1981160228
2024-02-05 00:05:00|LINK|1707091500|18.1981147381|18.211129101|18.1981101432|18.211129101
2024-02-05 00:06:00|LINK|1707091560|18.2111278876|18.213346588|18.2111278876|18.2128615485
2024-02-05 00:07:00|LINK|1707091620|18.2128609765|18.2135587225|18.2123776456|18.2123776456
2024-02-05 00:08:00|LINK|1707091680|18.2123781909|18.2143685433|18.2110545139|18.2143685433
2024-02-05 00:09:00|LINK|1707091740|18.2145463267|18.2256298224|18.2145463267|18.2223792212
2024-02-05 00:10:00|LINK|1707091800|18.2223792316|18.2223792316|18.2127709476|18.2127709633
2024-02-05 00:11:00|LINK|1707091860|18.2127710532|18.2127710532|18.2093817217|18.2093817217
2024-02-05 00:12:00|LINK|1707091920|18.2093826315|18.2093826315|18.2064180685|18.2072436757
2024-02-05 00:13:00|LINK|1707091980|18.2076477552|18.2077368937|18.1957658426|18.1957658426
2024-02-05 00:14:00|LINK|1707092040|18.1958100044|18.1958100044|18.1794989133|18.1794989133
2024-02-05 00:15:00|LINK|1707092100|18.1794970007|18.1823602259|18.1766090925|18.1766092182
2024-02-05 00:16:00|LINK|1707092160|18.1766201224|18.1766201224|18.1404634422|18.1404634846
2024-02-05 00:17:00|LINK|1707092220|18.1404566389|18.1404634846|18.0672534443|18.0674038381
2024-02-05 00:18:00|LINK|1707092280|18.0674042543|18.0689617619|18.0447195208|18.0616160292
2024-02-05 00:19:00|LINK|1707092340|18.061616357|18.0655661084|17.9561853338|17.9561853338
2024-02-05 00:20:00|LINK|1707092400|17.9570447244|17.9750977386|17.9570447244|17.9582866448
2024-02-05 00:21:00|LINK|1707092460|17.9582844678|17.9582844678|17.9481967847|17.950783419
2024-02-05 00:22:00|LINK|1707092520|17.9507843298|17.9676713992|17.9507843298|17.9676713992
2024-02-05 00:23:00|LINK|1707092580|17.9676855771|17.9957099316|17.9676855771|17.9954996189
2024-02-05 00:24:00|LINK|1707092640|17.9954964373|18.0311691102|17.9954964373|18.0297013618
2024-02-05 00:25:00|LINK|1707092700|18.0297015426|18.0297015426|17.9980464975|18.0212332916
2024-02-05 00:26:00|LINK|1707092760|18.0212329553|18.0383614442|18.0212329553|18.0383614442
2024-02-05 00:27:00|LINK|1707092820|18.0383507012|18.0399001715|18.034383922|18.034383922
2024-02-05 00:28:00|LINK|1707092880|18.0306845727|18.0306845727|18.0242843777|18.0242844627
2024-02-05 00:29:00|LINK|1707092940|18.0242846588|18.0292543743|18.0238738175|18.0285845683
2024-02-05 00:30:00|LINK|1707093000|18.0285846803|18.0352467064|18.0285845227|18.0339594079
2024-02-05 00:31:00|LINK|1707093060|18.0339608884|18.0339608884|17.9510606454|17.9517304431
2024-02-05 00:32:00|LINK|1707093120|17.9517342523|17.9547406296|17.9407600739|17.9407600739
2024-02-05 00:33:00|LINK|1707093180|17.9407564883|17.9408678401|17.9185722836|17.9331426755
2024-02-05 00:34:00|LINK|1707093240|17.9331413797|17.9450605433|17.9331413797|17.9399267506
2024-02-05 00:35:00|LINK|1707093300|17.9399246432|17.9399267592|17.9341184982|17.9341184982
2024-02-05 00:36:00|LINK|1707093360|17.9341170675|17.93411851|17.8959768857|17.8959768857
2024-02-05 00:37:00|LINK|1707093420|17.8959785468|17.8959785468|17.8723861505|17.8723861505
2024-02-05 00:38:00|LINK|1707093480|17.8723860999|17.8777617746|17.8654058061|17.8743131446
2024-02-05 00:39:00|LINK|1707093540|17.8743130975|17.8951947575|17.8730091089|17.8951947575
2024-02-05 00:40:00|LINK|1707093600|17.8951990555|17.8967074264|17.8911507442|17.8939014407
2024-02-05 00:41:00|LINK|1707093660|17.8938994931|17.8990152473|17.8807828636|17.8809205084
2024-02-05 00:42:00|LINK|1707093720|17.8809205623|17.8809205623|17.8686645196|17.875738234
2024-02-05 00:43:00|LINK|1707093780|17.8757394065|17.8924217985|17.875738234|17.8924217985
2024-02-05 00:44:00|LINK|1707093840|17.892423564|17.9114329783|17.8924219291|17.9113649109
2024-02-05 00:45:00|LINK|1707093900|17.9113264254|17.9153255698|17.9097196059|17.9148018111
2024-02-05 00:46:00|LINK|1707093960|17.9148047762|17.9256437389|17.9148047762|17.9188912312
2024-02-05 00:47:00|LINK|1707094020|17.9188916574|17.9188916574|17.8835427446|17.8843111594
2024-02-05 00:48:00|LINK|1707094080|17.8838624633|17.9044678692|17.8838624633|17.9044678692
2024-02-05 00:49:00|LINK|1707094140|17.904668224|17.9099502938|17.904668224|17.9099220207
2024-02-05 00:50:00|LINK|1707094200|17.9099247399|17.9241353475|17.9099247399|17.9241351273
2024-02-05 00:51:00|LINK|1707094260|17.9241347755|17.930990672|17.9189995232|17.9189995232
2024-02-05 00:52:00|LINK|1707094320|17.9189994013|17.930507066|17.9189994013|17.9279380707
2024-02-05 00:53:00|LINK|1707094380|17.9279370346|17.9291769486|17.9233763227|17.9239457754
2024-02-05 00:54:00|LINK|1707094440|17.9239455722|17.9657749515|17.9238906213|17.9657749515
2024-02-05 00:55:00|LINK|1707094500|17.9657751238|17.9686410286|17.9560026855|17.9560026855
2024-02-05 00:56:00|LINK|1707094560|17.9560062708|17.9625511583|17.9556527165|17.9625511583
2024-02-05 00:57:00|LINK|1707094620|17.9625519612|17.9739913346|17.9625511496|17.9711935765
2024-02-05 00:58:00|LINK|1707094680|17.9711932494|17.9711935126|17.9570570699|17.9570570767
2024-02-05 00:59:00|LINK|1707094740|17.957057177|17.9578976624|17.9504254371|17.9543321079
2024-02-05 01:00:00|LINK|1707094800|17.9531281235|17.95349836|17.9494785671|17.9494789553
2024-02-05 01:01:00|LINK|1707094860|17.949483238|17.9537083142|17.9421388502|17.9437069932
2024-02-05 01:02:00|LINK|1707094920|17.9437083845|17.9441903284|17.9364404162|17.9364404162
2024-02-05 01:03:00|LINK|1707094980|17.9364414472|17.9364540665|17.9326318058|17.9333353632
2024-02-05 01:04:00|LINK|1707095040|17.9333407222|17.9339637545|17.9290743088|17.9290743088
2024-02-05 01:05:00|LINK|1707095100|17.929077543|17.9296143928|17.9235642119|17.9236970267
2024-02-05 01:06:00|LINK|1707095160|17.9237021506|17.9237021506|17.901683725|17.901683725
2024-02-05 01:07:00|LINK|1707095220|17.9016832214|17.9017654536|17.8788587306|17.8788587306
2024-02-05 01:08:00|LINK|1707095280|17.878859899|17.8788661494|17.8785724296|17.8788658559
2024-02-05 01:09:00|LINK|1707095340|17.8788663694|17.878949243|17.8072612091|17.8089819318
2024-02-05 01:10:00|LINK|1707095400|17.8089816971|17.841540742|17.8021598911|17.8410729379
2024-02-05 01:11:00|LINK|1707095460|17.8410724636|17.8526071057|17.801885695|17.8526071057
2024-02-05 01:12:00|LINK|1707095520|17.8526068534|17.8565415313|17.8518470552|17.8565415313
2024-02-05 01:13:00|LINK|1707095580|17.857500605|17.8588628962|17.839828804|17.839828804
2024-02-05 01:14:00|LINK|1707095640|17.8398312717|17.8424234898|17.839828819|17.8419858205
2024-02-05 01:15:00|LINK|1707095700|17.8419859464|17.8451547458|17.8391611648|17.8451547458
2024-02-05 01:16:00|LINK|1707095760|17.8451548261|17.8627451631|17.8451547471|17.8627451631
2024-02-05 01:17:00|LINK|1707095820|17.8627455958|17.9022756757|17.8627451631|17.9022756757
2024-02-05 01:18:00|LINK|1707095880|17.9022755406|17.9320290196|17.9022755406|17.9319786339
2024-02-05 01:19:00|LINK|1707095940|17.9319789466|17.9363862806|17.9316378258|17.9337614939
2024-02-05 01:20:00|LINK|1707096000|17.9344267861|17.9345447378|17.932415617|17.932415617
2024-02-05 01:21:00|LINK|1707096060|17.9324158231|17.9576510471|17.932415617|17.9576510471
2024-02-05 01:22:00|LINK|1707096120|17.9579284264|17.9590239595|17.9579284264|17.9584878305
2024-02-05 01:23:00|LINK|1707096180|17.9584860392|17.9842446932|17.9579737449|17.9842437864
2024-02-05 01:24:00|LINK|1707096240|17.9848068831|17.998679069|17.9847114343|17.998679069
2024-02-05 01:25:00|LINK|1707096300|17.9983375608|18.0149222185|17.9817126351|17.9987023321
2024-02-05 01:26:00|LINK|1707096360|17.9987021662|17.9987023321|17.9699339916|17.9699339916
2024-02-05 01:27:00|LINK|1707096420|17.9708741063|17.9708743946|17.9678912873|17.9678912873
2024-02-05 01:28:00|LINK|1707096480|17.9679013757|17.9715738539|17.9667625432|17.9705334027
2024-02-05 01:29:00|LINK|1707096540|17.9705334175|17.9817843067|17.9699473994|17.9816475602
2024-02-05 01:30:00|LINK|1707096600|17.9819828674|17.9859189849|17.9818268775|17.9818294568
2024-02-05 01:31:00|LINK|1707096660|17.981587606|17.9992133337|17.9813914556|17.9992133337
2024-02-05 01:32:00|LINK|1707096720|17.9992133157|18.009578363|17.9978144485|18.009578363
2024-02-05 01:33:00|LINK|1707096780|18.0096441369|18.0096552701|18.0095928277|18.0095928277
2024-02-05 01:34:00|LINK|1707096840|18.0095924996|18.0095928211|18.0007640636|18.0007715658
2024-02-05 01:35:00|LINK|1707096900|18.0007723243|18.0186527381|17.9980235851|18.0186527381
2024-02-05 01:36:00|LINK|1707096960|18.0186525894|18.02519794|18.0186525894|18.02519794
2024-02-05 01:37:00|LINK|1707097020|18.0245353038|18.0245354019|18.0202193489|18.020219349
2024-02-05 01:38:00|LINK|1707097080|18.020219904|18.020219904|18.0106216618|18.0106248251
2024-02-05 01:39:00|LINK|1707097140|18.0106253149|18.0108651732|18.010305501|18.0108651732
2024-02-05 01:40:00|LINK|1707097200|18.0109546391|18.0397593328|18.0109544425|18.0395093989
2024-02-05 01:41:00|LINK|1707097260|18.039508929|18.0395093989|18.0358304211|18.0358304211
2024-02-05 01:42:00|LINK|1707097320|18.0358295557|18.0358304211|18.0320518991|18.0320518991
2024-02-05 01:43:00|LINK|1707097380|18.0320518499|18.0320518991|18.029717951|18.0306494739
2024-02-05 01:44:00|LINK|1707097440|18.0306500681|18.0310133702|18.0301882119|18.0301927293
2024-02-05 01:45:00|LINK|1707097500|18.0301929614|18.0307052206|18.0232372977|18.0233093053
2024-02-05 01:46:00|LINK|1707097560|18.0233922165|18.0242721905|18.0223071636|18.0224793624
2024-02-05 01:47:00|LINK|1707097620|18.0224794083|18.0240376952|18.0169385893|18.0240376952
2024-02-05 01:48:00|LINK|1707097680|18.024039127|18.0267110764|18.0155306796|18.0155306796
2024-02-05 01:49:00|LINK|1707097740|18.0156747264|18.0157732007|17.9884599146|17.9884599146
2024-02-05 01:50:00|LINK|1707097800|17.9884494058|17.9884868255|17.9459299208|17.9463511392
2024-02-05 01:51:00|LINK|1707097860|17.9463602375|17.9530160567|17.9463602375|17.9530160567
2024-02-05 01:52:00|LINK|1707097920|17.9530165548|17.9581765836|17.9530160567|17.9581765836
2024-02-05 01:53:00|LINK|1707097980|17.9581762589|17.9636080678|17.9581762589|17.9626676289
2024-02-05 01:54:00|LINK|1707098040|17.9626675066|17.9628638889|17.9562414119|17.9562414119
2024-02-05 01:55:00|LINK|1707098100|17.9562368012|17.9562368012|17.9481707081|17.950184571
2024-02-05 01:56:00|LINK|1707098160|17.9401645595|17.9758263867|17.9399548786|17.9758263867
2024-02-05 01:57:00|LINK|1707098220|17.9758242127|17.9770166247|17.9712041686|17.9770166247
2024-02-05 01:58:00|LINK|1707098280|17.9770107835|17.9770162027|17.9738902415|17.9738902415
2024-02-05 01:59:00|LINK|1707098340|17.971012692|17.971506986|17.9691050832|17.9694817974
2024-02-05 02:00:00|LINK|1707098400|17.9694818211|17.9730902405|17.9690828744|17.9730902405
2024-02-05 02:01:00|LINK|1707098460|17.9730902591|17.9767788645|17.9730902337|17.9765922374
2024-02-05 02:02:00|LINK|1707098520|17.976592173|17.9789515812|17.9752758783|17.9789515812
2024-02-05 02:03:00|LINK|1707098580|17.9789528699|17.9902139864|17.9789528699|17.9902139864
2024-02-05 02:04:00|LINK|1707098640|17.9902133779|17.9940283915|17.9902133779|17.9937282885
2024-02-05 02:05:00|LINK|1707098700|17.9937392254|17.9939655085|17.9935807937|17.9939649565
2024-02-05 02:06:00|LINK|1707098760|17.9939618883|17.9939618883|17.9878269051|17.9878269051
2024-02-05 02:07:00|LINK|1707098820|17.9878268121|17.9965606072|17.9873886158|17.9965606072
2024-02-05 02:08:00|LINK|1707098880|17.9965606984|17.9985061912|17.9963951214|17.9985061912
2024-02-05 02:09:00|LINK|1707098940|17.9985065466|17.9985325731|17.9942606919|17.9942606919
2024-02-05 02:10:00|LINK|1707099000|17.9942603499|17.9942604151|17.9917737089|17.9922532324
2024-02-05 02:11:00|LINK|1707099060|17.992253144|17.993574675|17.9909864573|17.9930978908
2024-02-05 02:12:00|LINK|1707099120|17.9924212467|17.9924212467|17.9911446237|17.9923367876
2024-02-05 02:13:00|LINK|1707099180|17.9927152852|17.9967556715|17.9927152852|17.995780749
2024-02-05 02:14:00|LINK|1707099240|17.9957808328|17.9957808328|17.9892010637|17.9892107199
2024-02-05 02:15:00|LINK|1707099300|17.9892058942|17.9892058942|17.9881259363|17.9882473704
2024-02-05 02:16:00|LINK|1707099360|17.9882477784|17.9886900869|17.988041108|17.9886332686
2024-02-05 02:17:00|LINK|1707099420|17.9886333254|17.9922776539|17.9886332686|17.9921684511
2024-02-05 02:18:00|LINK|1707099480|17.9921684538|17.9925584636|17.9918337096|17.9918337096
2024-02-05 02:19:00|LINK|1707099540|17.9918326212|17.9918583458|17.991062467|17.991062467
2024-02-05 02:20:00|LINK|1707099600|17.9910607973|17.9938920002|17.9909187751|17.993164399
2024-02-05 02:21:00|LINK|1707099660|17.993165242|17.9931925|17.9864302633|17.9864302633
2024-02-05 02:22:00|LINK|1707099720|17.986431503|17.9913554209|17.9864300482|17.9911311375
2024-02-05 02:23:00|LINK|1707099780|17.9911316256|17.9992546713|17.9908855954|17.9992546713
2024-02-05 02:24:00|LINK|1707099840|17.9992550266|18.023114346|17.9992550266|18.023114346
2024-02-05 02:25:00|LINK|1707099900|18.0231147442|18.0272760444|18.0221480585|18.0221480585
2024-02-05 02:26:00|LINK|1707099960|18.0221479618|18.022434443|18.0059145242|18.005914548
2024-02-05 02:27:00|LINK|1707100020|18.0059152546|18.0059152546|18.0047046302|18.0049377749
2024-02-05 02:28:00|LINK|1707100080|18.0049372191|18.0049377647|18.0015392737|18.001597876
2024-02-05 02:29:00|LINK|1707100140|18.0015979388|18.0015979388|18.0011410884|18.0011410884
2024-02-05 02:30:00|LINK|1707100200|18.0011412749|18.0011412749|18.000159949|18.000159949
2024-02-05 02:31:00|LINK|1707100260|18.000160256|18.000170943|18.0000385357|18.0001164169
2024-02-05 02:32:00|LINK|1707100320|18.000113071|18.000274796|18.0000377092|18.0000377092
2024-02-05 02:33:00|LINK|1707100380|18.0000349204|18.0000349204|17.993482212|17.993482212
2024-02-05 02:34:00|LINK|1707100440|17.9930163798|17.9930163798|17.9795557845|17.979555903
2024-02-05 02:35:00|LINK|1707100500|17.9795521847|17.983353685|17.9795521847|17.983353685
2024-02-05 02:36:00|LINK|1707100560|17.9833505613|17.983353685|17.9754666061|17.9754964163
2024-02-05 02:37:00|LINK|1707100620|17.9754779633|17.9754867787|17.9749546292|17.975159237
2024-02-05 02:38:00|LINK|1707100680|17.9750710129|17.9750710129|17.9697732999|17.9697771018
2024-02-05 02:39:00|LINK|1707100740|17.9697709925|17.9697709925|17.9362986117|17.9367135718
2024-02-05 02:40:00|LINK|1707100800|17.9367137653|17.9367137653|17.93129632|17.9348848773
2024-02-05 02:41:00|LINK|1707100860|17.934885239|17.9353876901|17.9285688146|17.9285731291
2024-02-05 02:42:00|LINK|1707100920|17.9285733192|17.9353519336|17.91946702|17.9194672506
2024-02-05 02:43:00|LINK|1707100980|17.9194672587|17.9308921191|17.9063701152|17.9063701152
2024-02-05 02:44:00|LINK|1707101040|17.9063715077|17.9124211616|17.906370222|17.9075530206
2024-02-05 02:45:00|LINK|1707101100|17.9075538087|17.9076975654|17.903710171|17.9038042726
2024-02-05 02:46:00|LINK|1707101160|17.9038046154|17.9118798269|17.9020470344|17.9118798269
2024-02-05 02:47:00|LINK|1707101220|17.911879821|17.9216072399|17.911879821|17.9216072399
2024-02-05 02:48:00|LINK|1707101280|17.9216067415|17.9239085749|17.9216067415|17.9239085749
2024-02-05 02:49:00|LINK|1707101340|17.9239083247|17.9556682713|17.9220434469|17.9512949734
2024-02-05 02:50:00|LINK|1707101400|17.951307142|17.980431311|17.951307142|17.9796105248
2024-02-05 02:51:00|LINK|1707101460|17.9812933211|17.9812933211|17.9805051947|17.9805052988
2024-02-05 02:52:00|LINK|1707101520|17.9805043393|17.9811914217|17.9776822268|17.9807289763
2024-02-05 02:53:00|LINK|1707101580|17.9807281544|17.9812608011|17.9807281544|17.9812353526
2024-02-05 02:54:00|LINK|1707101640|17.9812384973|17.9894593138|17.9812384973|17.9894593138
2024-02-05 02:55:00|LINK|1707101700|17.9894694652|17.9959839164|17.9894694652|17.9959839164
2024-02-05 02:56:00|LINK|1707101760|17.9959904769|18.0034448307|17.9949060855|18.0034448307
2024-02-05 02:57:00|LINK|1707101820|18.0034556104|18.0037076827|17.9930324446|17.9936861008
2024-02-05 02:58:00|LINK|1707101880|17.9936862668|17.9936862668|17.9936861008|17.9936862668
2024-02-05 02:59:00|LINK|1707101940|17.9936862835|17.9963236564|17.9936862671|17.9963236564
2024-02-05 03:00:00|LINK|1707102000|17.9963235727|18.0088510348|17.9963235727|18.0088510348
2024-02-05 03:01:00|LINK|1707102060|18.0088510242|18.0143637763|18.0088510242|18.0143637763
2024-02-05 03:02:00|LINK|1707102120|18.0143636021|18.0157618382|18.0143636021|18.0157615089
2024-02-05 03:03:00|LINK|1707102180|18.0157614527|18.0157615244|18.0123828993|18.0123828993
2024-02-05 03:04:00|LINK|1707102240|18.0123828847|18.0123829052|18.0051336483|18.0051336503
2024-02-05 03:05:00|LINK|1707102300|18.0051336504|18.0058340039|18.0050536706|18.0058340039
2024-02-05 03:06:00|LINK|1707102360|18.005835949|18.0068499812|18.005835949|18.0068499812
2024-02-05 03:07:00|LINK|1707102420|18.0068505665|18.0079160388|18.0067697288|18.0079136621
2024-02-05 03:08:00|LINK|1707102480|18.0079133752|18.0094853932|18.0033447412|18.0094853932
2024-02-05 03:09:00|LINK|1707102540|18.0094857943|18.0116370334|18.0094857943|18.0116370334
2024-02-05 03:10:00|LINK|1707102600|18.0116371572|18.0132751676|18.0096067746|18.0096067746
2024-02-05 03:11:00|LINK|1707102660|18.0096067578|18.0096067578|17.9992319169|18.0055601352
2024-02-05 03:12:00|LINK|1707102720|18.0055602116|18.0090933498|18.0055601352|18.0090933498
2024-02-05 03:13:00|LINK|1707102780|18.0090933578|18.0118649778|18.0090933498|18.0114819994
2024-02-05 03:14:00|LINK|1707102840|18.0087830279|18.0087830279|18.0082074005|18.0082812053
2024-02-05 03:15:00|LINK|1707102900|18.0082887164|18.0083178012|18.0080232091|18.0081548343
2024-02-05 03:16:00|LINK|1707102960|18.0081446286|18.0149527512|18.0080620233|18.0148400032
2024-02-05 03:17:00|LINK|1707103020|18.0148378206|18.0177974781|18.0141145965|18.0141145965
2024-02-05 03:18:00|LINK|1707103080|18.0141108958|18.0141108958|17.9877009078|17.9912345662
2024-02-05 03:19:00|LINK|1707103140|17.9912349767|18.0002781495|17.9912345662|18.0002775203
2024-02-05 03:20:00|LINK|1707103200|18.0002780789|18.0002780789|17.9815862557|17.9819244101
2024-02-05 03:21:00|LINK|1707103260|17.9819256206|17.9856572194|17.961672322|17.9617439135
2024-02-05 03:22:00|LINK|1707103320|17.9617462116|17.9624675986|17.9398176306|17.9402606597
2024-02-05 03:23:00|LINK|1707103380|17.9402855227|17.9403962549|17.9343902449|17.9343909495
2024-02-05 03:24:00|LINK|1707103440|17.9343934273|17.9365666766|17.9343610584|17.936518081
2024-02-05 03:25:00|LINK|1707103500|17.9365132728|17.9371118612|17.9364761261|17.937057705
2024-02-05 03:26:00|LINK|1707103560|17.9370546552|17.937860633|17.9369598975|17.9378499255
2024-02-05 03:27:00|LINK|1707103620|17.9378484757|17.9380682191|17.9352848962|17.9352848962
2024-02-05 03:28:00|LINK|1707103680|17.9352825968|17.9360212862|17.9335564053|17.9360197802
2024-02-05 03:29:00|LINK|1707103740|17.936767865|17.9391937466|17.9367676767|17.9379006856
2024-02-05 03:30:00|LINK|1707103800|17.9379005798|17.9540429187|17.9376650968|17.9538106117
2024-02-05 03:31:00|LINK|1707103860|17.9538101168|17.9581963857|17.9345589784|17.9345589784
2024-02-05 03:32:00|LINK|1707103920|17.934559406|17.9360049806|17.9332357277|17.9360049806
2024-02-05 03:33:00|LINK|1707103980|17.9360054515|17.9383173771|17.9360049806|17.9370734784
2024-02-05 03:34:00|LINK|1707104040|17.9370737128|17.9377146381|17.9367889946|17.9373743983
2024-02-05 03:35:00|LINK|1707104100|17.9373746259|17.937417518|17.9359191571|17.9359191571
2024-02-05 03:36:00|LINK|1707104160|17.9359207325|17.9359374743|17.9354903644|17.9354903644
2024-02-05 03:37:00|LINK|1707104220|17.935483556|17.935483556|17.9260022761|17.9281337073
2024-02-05 03:38:00|LINK|1707104280|17.9281321952|17.9587335981|17.9281301691|17.9587335981
2024-02-05 03:39:00|LINK|1707104340|17.9623160439|17.9745581217|17.9623158856|17.9745581217
2024-02-05 03:40:00|LINK|1707104400|17.9745581009|17.9963137931|17.9745581009|17.9963137931
2024-02-05 03:41:00|LINK|1707104460|17.9968238503|18.003968545|17.9968238503|18.0033053758
2024-02-05 03:42:00|LINK|1707104520|18.0033060605|18.0348021773|18.0014854895|18.0348021773
2024-02-05 03:43:00|LINK|1707104580|18.0348019338|18.0493985765|18.0348019194|18.0466570568
2024-02-05 03:44:00|LINK|1707104640|18.0466558695|18.0511191024|18.0444670773|18.0511191024
2024-02-05 03:45:00|LINK|1707104700|18.0601028161|18.1006623268|18.0601028161|18.0930103125
2024-02-05 03:46:00|LINK|1707104760|18.0930053529|18.1181744036|18.089157412|18.1181591349
2024-02-05 03:47:00|LINK|1707104820|18.1181541937|18.1208923036|18.117017527|18.1208608189
2024-02-05 03:48:00|LINK|1707104880|18.1208559866|18.121132052|18.1174431801|18.1174433619
2024-02-05 03:49:00|LINK|1707104940|18.1174434375|18.1216801597|18.1138222486|18.1216801597
2024-02-05 03:50:00|LINK|1707105000|18.1216800782|18.1602522242|18.1216800782|18.1554438419
2024-02-05 03:51:00|LINK|1707105060|18.155439161|18.217089503|18.1553104698|18.2150156935
2024-02-05 03:52:00|LINK|1707105120|18.2150167152|18.2502424569|18.2150157852|18.2502424569
2024-02-05 03:53:00|LINK|1707105180|18.2502431321|18.2965975178|18.2502424569|18.2965975178
2024-02-05 03:54:00|LINK|1707105240|18.2973387189|18.3500003932|18.2973386923|18.3500003932
2024-02-05 03:55:00|LINK|1707105300|18.3499994399|18.4419810071|18.3499994399|18.4310526935
2024-02-05 03:56:00|LINK|1707105360|18.4286441867|18.4286441867|18.4187698698|18.4193224872
2024-02-05 03:57:00|LINK|1707105420|18.419322608|18.419322608|18.4033493835|18.4093234899
2024-02-05 03:58:00|LINK|1707105480|18.4093236326|18.4093236326|18.3865788102|18.408495401
2024-02-05 03:59:00|LINK|1707105540|18.4084954024|18.4650610529|18.4084953991|18.4640822618
2024-02-05 04:00:00|LINK|1707105600|18.4641181061|18.47256058|18.4465082187|18.446520021
2024-02-05 04:01:00|LINK|1707105660|18.4465262422|18.4726556093|18.4457784446|18.4457803812
2024-02-05 04:02:00|LINK|1707105720|18.4457801595|18.4457801595|18.4361180259|18.436697339
2024-02-05 04:03:00|LINK|1707105780|18.4366993826|18.4389320698|18.4306164282|18.4311270224
2024-02-05 04:04:00|LINK|1707105840|18.4311317233|18.4490027357|18.4149680287|18.4490027357
2024-02-05 04:05:00|LINK|1707105900|18.4490023973|18.4746610939|18.4490023973|18.4745951037
2024-02-05 04:06:00|LINK|1707105960|18.4742617476|18.5131901147|18.474170498|18.5131901147
2024-02-05 04:07:00|LINK|1707106020|18.5136095159|18.5914893078|18.5136094882|18.5886617909
2024-02-05 04:08:00|LINK|1707106080|18.5886614518|18.58866179|18.5677733798|18.5687559968
2024-02-05 04:09:00|LINK|1707106140|18.5687578918|18.6099187657|18.5687576365|18.6076805
2024-02-05 04:10:00|LINK|1707106200|18.60768048|18.617146686|18.5950623288|18.6123313134
2024-02-05 04:11:00|LINK|1707106260|18.6123312428|18.6123313044|18.6026431397|18.6026431597
2024-02-05 04:12:00|LINK|1707106320|18.602643814|18.6030920821|18.5727308039|18.6002986604
2024-02-05 04:13:00|LINK|1707106380|18.6002987397|18.6035981241|18.5922893327|18.6035981223
2024-02-05 04:14:00|LINK|1707106440|18.603598064|18.623227801|18.603598064|18.623227801
2024-02-05 04:15:00|LINK|1707106500|18.623096018|18.6988700646|18.6225086132|18.6988700646
2024-02-05 04:16:00|LINK|1707106560|18.7008899442|18.7288300303|18.6849097744|18.7288033106
2024-02-05 04:17:00|LINK|1707106620|18.7252635422|18.7496113594|18.7104967623|18.739038736
2024-02-05 04:18:00|LINK|1707106680|18.7389496343|18.7405656849|18.7184291311|18.7184291311
2024-02-05 04:19:00|LINK|1707106740|18.7184312257|18.7247449502|18.7126358833|18.7126358833
2024-02-05 04:20:00|LINK|1707106800|18.7125586876|18.7263800638|18.7114940326|18.7263800638
2024-02-05 04:21:00|LINK|1707106860|18.7278957156|18.8188253563|18.7278948848|18.8067773336
2024-02-05 04:22:00|LINK|1707106920|18.8045591822|18.8521481761|18.7973579058|18.8421187509
2024-02-05 04:23:00|LINK|1707106980|18.8421192094|18.8421192094|18.7425072922|18.7425072922
2024-02-05 04:24:00|LINK|1707107040|18.7425082597|18.7671232604|18.742507928|18.7625580244
2024-02-05 04:25:00|LINK|1707107100|18.7625580185|18.7818103039|18.7584548143|18.7818103039
2024-02-05 04:26:00|LINK|1707107160|18.7847064377|18.8346475811|18.7847064377|18.7928636043
2024-02-05 04:27:00|LINK|1707107220|18.7928641782|18.7949290547|18.7764740438|18.7766478993
2024-02-05 04:28:00|LINK|1707107280|18.7766598567|18.7768133094|18.7660265747|18.7758597283
2024-02-05 04:29:00|LINK|1707107340|18.7758599715|18.8022895333|18.7755952914|18.8022895333
2024-02-05 04:30:00|LINK|1707107400|18.8022892298|18.8178874441|18.7888463162|18.8061214426
2024-02-05 04:31:00|LINK|1707107460|18.8061210938|18.8165857615|18.8021629541|18.8126726565
2024-02-05 04:32:00|LINK|1707107520|18.8126725948|18.8511049615|18.8068719154|18.845959831
2024-02-05 04:33:00|LINK|1707107580|18.8450405864|18.8450405864|18.800328721|18.8003353263
2024-02-05 04:34:00|LINK|1707107640|18.8003399043|18.8003399043|18.7582042533|18.7623630545
2024-02-05 04:35:00|LINK|1707107700|18.762781087|18.7829963306|18.762781087|18.7829963306
2024-02-05 04:36:00|LINK|1707107760|18.7829962042|18.8055170391|18.7829962042|18.8052461157
2024-02-05 04:37:00|LINK|1707107820|18.8052461257|18.8075181629|18.7896606073|18.7896606073
2024-02-05 04:38:00|LINK|1707107880|18.7796393107|18.780440451|18.7301421281|18.7308272465
2024-02-05 04:39:00|LINK|1707107940|18.7308273827|18.7308273827|18.6950395803|18.6966898701
2024-02-05 04:40:00|LINK|1707108000|18.6966900762|18.7172211302|18.6958562459|18.7172211192
2024-02-05 04:41:00|LINK|1707108060|18.7172211789|18.7364183698|18.7172211192|18.7342119169
2024-02-05 04:42:00|LINK|1707108120|18.7342113118|18.7342119169|18.7068030794|18.7068030794
2024-02-05 04:43:00|LINK|1707108180|18.7068030835|18.7068030835|18.7038317441|18.7060334119
2024-02-05 04:44:00|LINK|1707108240|18.7060336879|18.7115815728|18.7057311063|18.7104697963
2024-02-05 04:45:00|LINK|1707108300|18.7104698457|18.7104698457|18.659149448|18.659149448
2024-02-05 04:46:00|LINK|1707108360|18.659149609|18.6669982935|18.6529415773|18.6647453411
2024-02-05 04:47:00|LINK|1707108420|18.6647516541|18.6647516541|18.6396962672|18.639701246
2024-02-05 04:48:00|LINK|1707108480|18.6397007582|18.6581439358|18.6396399532|18.658102016
2024-02-05 04:49:00|LINK|1707108540|18.6581017392|18.665778754|18.6581017392|18.6603766979
2024-02-05 04:50:00|LINK|1707108600|18.6603761585|18.6791362798|18.6591354135|18.6791362798
2024-02-05 04:51:00|LINK|1707108660|18.6791362793|18.6874867233|18.6763389067|18.6788087191
2024-02-05 04:52:00|LINK|1707108720|18.6788092527|18.6788095975|18.6778525926|18.6778525926
2024-02-05 04:53:00|LINK|1707108780|18.6778525796|18.6778525926|18.651911611|18.6519286519
2024-02-05 04:54:00|LINK|1707108840|18.6519290137|18.6530873885|18.6519290137|18.6525919027
2024-02-05 04:55:00|LINK|1707108900|18.6525922596|18.6702813577|18.6524903671|18.6702813574
2024-02-05 04:56:00|LINK|1707108960|18.6705995319|18.6705995319|18.6002219536|18.6002219536
2024-02-05 04:57:00|LINK|1707109020|18.6002198517|18.6002320909|18.5795187299|18.5829451081
2024-02-05 04:58:00|LINK|1707109080|18.5829453023|18.585362191|18.5751531913|18.5802398032
2024-02-05 04:59:00|LINK|1707109140|18.5802398813|18.5802398813|18.5776630539|18.5781067951
2024-02-05 05:00:00|LINK|1707109200|18.5781069497|18.5786018589|18.5773553683|18.5773553683
2024-02-05 05:01:00|LINK|1707109260|18.5773013276|18.5881478043|18.5607314878|18.5881478043
2024-02-05 05:02:00|LINK|1707109320|18.5881476526|18.5944710073|18.5675129001|18.5679331079
2024-02-05 05:03:00|LINK|1707109380|18.5679333684|18.5685102084|18.5474398406|18.5474398406
2024-02-05 05:04:00|LINK|1707109440|18.5474407134|18.5474407134|18.5455881969|18.5468124407
2024-02-05 05:05:00|LINK|1707109500|18.5467908397|18.5531314149|18.5462819581|18.5531314149
2024-02-05 05:06:00|LINK|1707109560|18.553131416|18.5661219713|18.5531314149|18.5659635218
2024-02-05 05:07:00|LINK|1707109620|18.5657044586|18.5685853416|18.5656253754|18.5673372089
2024-02-05 05:08:00|LINK|1707109680|18.5673370756|18.5703202454|18.5673370756|18.5702929611
2024-02-05 05:09:00|LINK|1707109740|18.5702929609|18.5800790222|18.5702929609|18.577998311
2024-02-05 05:10:00|LINK|1707109800|18.5779981848|18.5971489261|18.5757671192|18.5971488887
2024-02-05 05:11:00|LINK|1707109860|18.5971490346|18.6121793168|18.5971490346|18.612179245
2024-02-05 05:12:00|LINK|1707109920|18.6121791665|18.6203504049|18.5906424316|18.604587517
2024-02-05 05:13:00|LINK|1707109980|18.6048908114|18.612542432|18.6048908114|18.612542432
2024-02-05 05:14:00|LINK|1707110040|18.6125423011|18.6125423634|18.5997543269|18.5997543269
2024-02-05 05:15:00|LINK|1707110100|18.5997543369|18.5997543369|18.5942113798|18.5942113875
2024-02-05 05:16:00|LINK|1707110160|18.5930180497|18.5930180497|18.5809937605|18.5809937605
2024-02-05 05:17:00|LINK|1707110220|18.5806775487|18.5810070204|18.5790985562|18.5791449263
2024-02-05 05:18:00|LINK|1707110280|18.5791281506|18.5800781907|18.5789458819|18.5795088577
2024-02-05 05:19:00|LINK|1707110340|18.5795092566|18.5795092566|18.5767090897|18.5767090897
2024-02-05 05:20:00|LINK|1707110400|18.5767097714|18.5890259762|18.5762569605|18.5890259762
2024-02-05 05:21:00|LINK|1707110460|18.5906181208|18.5925601127|18.580582427|18.580582427
2024-02-05 05:22:00|LINK|1707110520|18.5805822117|18.5805822117|18.5597487037|18.5600387539
2024-02-05 05:23:00|LINK|1707110580|18.5600385845|18.5600387539|18.554028442|18.5540284924
2024-02-05 05:24:00|LINK|1707110640|18.554028421|18.554028421|18.493370575|18.5120108693
2024-02-05 05:25:00|LINK|1707110700|18.5120108579|18.5334613691|18.5120108579|18.5334613688
2024-02-05 05:26:00|LINK|1707110760|18.5334612055|18.5378624802|18.5334612055|18.5378622503
2024-02-05 05:27:00|LINK|1707110820|18.5378622543|18.5518912323|18.5378622503|18.551890965
2024-02-05 05:28:00|LINK|1707110880|18.5518909336|18.5561030014|18.5495300676|18.5495788338
2024-02-05 05:29:00|LINK|1707110940|18.5495842025|18.5495984354|18.5428626378|18.5468073891
2024-02-05 05:30:00|LINK|1707111000|18.5468133397|18.5468133397|18.5151632103|18.5151632103
2024-02-05 05:31:00|LINK|1707111060|18.5141220287|18.5277041161|18.5098756728|18.5212965234
2024-02-05 05:32:00|LINK|1707111120|18.5213044892|18.5232754889|18.5167768862|18.5232754889
2024-02-05 05:33:00|LINK|1707111180|18.5232759454|18.5365879328|18.5232754889|18.5365879328
2024-02-05 05:34:00|LINK|1707111240|18.5365781347|18.5392603505|18.5361641362|18.5361641745
2024-02-05 05:35:00|LINK|1707111300|18.5354094758|18.5354094758|18.5339744999|18.5339745244
2024-02-05 05:36:00|LINK|1707111360|18.5339745951|18.5379834428|18.5339745244|18.5379834428
2024-02-05 05:37:00|LINK|1707111420|18.5379834535|18.5895022217|18.5379834497|18.557130531
2024-02-05 05:38:00|LINK|1707111480|18.5571306984|18.5571324978|18.5469336882|18.5482774681
2024-02-05 05:39:00|LINK|1707111540|18.5482792277|18.5484945951|18.5478534665|18.5484843119
2024-02-05 05:40:00|LINK|1707111600|18.5484838516|18.5491230856|18.541712121|18.541712121
2024-02-05 05:41:00|LINK|1707111660|18.5413760973|18.5417737222|18.5295922094|18.530817621
2024-02-05 05:42:00|LINK|1707111720|18.5308191266|18.5317516048|18.5307967022|18.5315318068
2024-02-05 05:43:00|LINK|1707111780|18.531531205|18.5340643857|18.5315197304|18.5322505879
2024-02-05 05:44:00|LINK|1707111840|18.5322506653|18.5543672437|18.5294292212|18.5543672437
2024-02-05 05:45:00|LINK|1707111900|18.5560869015|18.5687403867|18.5560869015|18.5687403371
2024-02-05 05:46:00|LINK|1707111960|18.5687402599|18.5983833165|18.5687402599|18.5983832939
2024-02-05 05:47:00|LINK|1707112020|18.5983826127|18.6340355516|18.59821547|18.6340355516
2024-02-05 05:48:00|LINK|1707112080|18.6340352593|18.6412121978|18.6340352593|18.6412121978
2024-02-05 05:49:00|LINK|1707112140|18.6412120689|18.6633472491|18.6402455499|18.6624238503
2024-02-05 05:50:00|LINK|1707112200|18.6621676356|18.6632888879|18.6613855345|18.6632089541
2024-02-05 05:51:00|LINK|1707112260|18.6632088869|18.6632089541|18.655139074|18.655696427
2024-02-05 05:52:00|LINK|1707112320|18.6575280701|18.6735781987|18.6575280379|18.6735781987
2024-02-05 05:53:00|LINK|1707112380|18.6735801381|18.6751866972|18.6604499609|18.6604951759
2024-02-05 05:54:00|LINK|1707112440|18.6604975251|18.6798602927|18.6589328412|18.6797462848
2024-02-05 05:55:00|LINK|1707112500|18.679747245|18.6975250459|18.6772354392|18.6821745059
2024-02-05 05:56:00|LINK|1707112560|18.6821756439|18.6827136265|18.6770416438|18.6778615223
2024-02-05 05:57:00|LINK|1707112620|18.6778615336|18.6778615336|18.674681582|18.674994975
2024-02-05 05:58:00|LINK|1707112680|18.6749968715|18.676739847|18.6515625517|18.6528714183
2024-02-05 05:59:00|LINK|1707112740|18.6528716845|18.6598923703|18.6449536355|18.6598923703
2024-02-05 06:00:00|LINK|1707112800|18.6598514294|18.6604328553|18.6585825841|18.6585825841
2024-02-05 06:01:00|LINK|1707112860|18.6585826984|18.6585826984|18.6438981398|18.6482308837
2024-02-05 06:02:00|LINK|1707112920|18.6482322105|18.648560958|18.6296885885|18.6296885885
2024-02-05 06:03:00|LINK|1707112980|18.6296871474|18.6296871474|18.625602324|18.6273988886
2024-02-05 06:04:00|LINK|1707113040|18.6273988538|18.6287037567|18.6268685395|18.6287037567
2024-02-05 06:05:00|LINK|1707113100|18.6287036053|18.6462269329|18.6287036053|18.6462269329
2024-02-05 06:06:00|LINK|1707113160|18.6462272168|18.6464459633|18.6433598988|18.6433598988
2024-02-05 06:07:00|LINK|1707113220|18.6433597927|18.6434094465|18.6369539548|18.6369539548
2024-02-05 06:08:00|LINK|1707113280|18.6369539156|18.6369539548|18.628518899|18.628518899
2024-02-05 06:09:00|LINK|1707113340|18.62851891|18.6285412545|18.6249752188|18.6279428568
2024-02-05 06:10:00|LINK|1707113400|18.6279431328|18.6286584471|18.6196746277|18.619676448
2024-02-05 06:11:00|LINK|1707113460|18.6196764792|18.6204934835|18.6188136486|18.6202523161
2024-02-05 06:12:00|LINK|1707113520|18.6202529422|18.6372040936|18.6173488708|18.6372040936
2024-02-05 06:13:00|LINK|1707113580|18.6371392181|18.650497602|18.6371392181|18.6504497582
2024-02-05 06:14:00|LINK|1707113640|18.6504494333|18.651834994|18.6269193725|18.6269193725
2024-02-05 06:15:00|LINK|1707113700|18.626918746|18.6272435603|18.6219320242|18.6235175223
2024-02-05 06:16:00|LINK|1707113760|18.6235185218|18.6265724601|18.6158517266|18.6265724601
2024-02-05 06:17:00|LINK|1707113820|18.6265724689|18.6265724689|18.6019982266|18.6113098893
2024-02-05 06:18:00|LINK|1707113880|18.6113114733|18.6123024506|18.6076595735|18.6091796878
2024-02-05 06:19:00|LINK|1707113940|18.6093018233|18.6096722043|18.6022059226|18.6022977987
2024-02-05 06:20:00|LINK|1707114000|18.6022989162|18.6022989553|18.5759747956|18.5759747956
2024-02-05 06:21:00|LINK|1707114060|18.5759750305|18.5759750305|18.5681012768|18.5681013943
2024-02-05 06:22:00|LINK|1707114120|18.5682634734|18.5727536181|18.5682634452|18.5727536181
2024-02-05 06:23:00|LINK|1707114180|18.572753974|18.572753974|18.558318054|18.558318054
2024-02-05 06:24:00|LINK|1707114240|18.5583084341|18.5881849763|18.5506113342|18.5881849735
2024-02-05 06:25:00|LINK|1707114300|18.58818497|18.5881908922|18.5859997293|18.5859997293
2024-02-05 06:26:00|LINK|1707114360|18.5859996111|18.5859997223|18.573118072|18.573118072
2024-02-05 06:27:00|LINK|1707114420|18.5731174155|18.5735223665|18.5719783516|18.5720706939
2024-02-05 06:28:00|LINK|1707114480|18.5720722817|18.5721112561|18.5708021796|18.570848857
2024-02-05 06:29:00|LINK|1707114540|18.569171807|18.5725773536|18.5679584396|18.5725773536
2024-02-05 06:30:00|LINK|1707114600|18.5725945672|18.5850517375|18.5725945672|18.5850517375
2024-02-05 06:31:00|LINK|1707114660|18.5850549095|18.5861009222|18.5832794236|18.5832912155
2024-02-05 06:32:00|LINK|1707114720|18.5832942503|18.584112906|18.5782698569|18.5835873446
2024-02-05 06:33:00|LINK|1707114780|18.5835012546|18.5893471866|18.5831679708|18.5893471866
2024-02-05 06:34:00|LINK|1707114840|18.5893469982|18.6035169357|18.5893469982|18.6032937608
2024-02-05 06:35:00|LINK|1707114900|18.6032937088|18.6032937606|18.5840726489|18.5971972205
2024-02-05 06:36:00|LINK|1707114960|18.5971972109|18.5997363604|18.5971972109|18.5997363604
2024-02-05 06:37:00|LINK|1707115020|18.5997371415|18.6271657347|18.5997371415|18.6271657347
2024-02-05 06:38:00|LINK|1707115080|18.6271655182|18.6359429097|18.6233744759|18.6233744759
2024-02-05 06:39:00|LINK|1707115140|18.6233745521|18.6233745521|18.605869606|18.6060665291
2024-02-05 06:40:00|LINK|1707115200|18.6060672718|18.6062813254|18.6044922225|18.6044922225
2024-02-05 06:41:00|LINK|1707115260|18.6044767041|18.6220081067|18.6042423584|18.6131302846
2024-02-05 06:42:00|LINK|1707115320|18.6131303269|18.6131303269|18.6053910806|18.6053910806
2024-02-05 06:43:00|LINK|1707115380|18.6053911063|18.6057672967|18.6031124393|18.6049993036
2024-02-05 06:44:00|LINK|1707115440|18.6049993041|18.6049993041|18.6012052651|18.6014241523
2024-02-05 06:45:00|LINK|1707115500|18.6014219489|18.6220049863|18.6010809083|18.611695109
2024-02-05 06:46:00|LINK|1707115560|18.6116948566|18.6410951978|18.611114245|18.6410951978
2024-02-05 06:47:00|LINK|1707115620|18.6410940835|18.642337824|18.6379967642|18.6410199024
2024-02-05 06:48:00|LINK|1707115680|18.6410198787|18.6422977708|18.633437756|18.633437756
2024-02-05 06:49:00|LINK|1707115740|18.6334381415|18.6334381415|18.6310365319|18.6310369742
2024-02-05 06:50:00|LINK|1707115800|18.6310344186|18.6318868721|18.6292744635|18.6292744746
2024-02-05 06:51:00|LINK|1707115860|18.6292745241|18.6292745241|18.6245121651|18.6245122772
2024-02-05 06:52:00|LINK|1707115920|18.6245117705|18.6247596338|18.6242188677|18.624218938
2024-02-05 06:53:00|LINK|1707115980|18.6242196146|18.6242196146|18.6239653118|18.6240149746
2024-02-05 06:54:00|LINK|1707116040|18.6240166249|18.6240166249|18.6234376689|18.6234376689
2024-02-05 06:55:00|LINK|1707116100|18.6234268811|18.6234268811|18.6182757442|18.6182757442
2024-02-05 06:56:00|LINK|1707116160|18.6182764437|18.6182764437|18.6176694543|18.6181141569
2024-02-05 06:57:00|LINK|1707116220|18.6181084612|18.6221058829|18.6164655277|18.6221058829
2024-02-05 06:58:00|LINK|1707116280|18.6221059818|18.6391622599|18.6221059818|18.6383940486
2024-02-05 06:59:00|LINK|1707116340|18.6383930976|18.6383940609|18.6381097185|18.6381097185
2024-02-05 07:00:00|LINK|1707116400|18.6381092402|18.6381092402|18.6335412603|18.6351722208
2024-02-05 07:01:00|LINK|1707116460|18.6351631332|18.6355684206|18.6350242095|18.6352204035
2024-02-05 07:02:00|LINK|1707116520|18.6352327285|18.6360976923|18.6306409121|18.6309237544
2024-02-05 07:03:00|LINK|1707116580|18.6309309118|18.6309791315|18.5824865926|18.5824865928
2024-02-05 07:04:00|LINK|1707116640|18.5824892892|18.5824892892|18.5756391892|18.5756391892
2024-02-05 07:05:00|LINK|1707116700|18.5756394555|18.5903330676|18.5756391892|18.5903330676
2024-02-05 07:06:00|LINK|1707116760|18.5903329391|18.5981806134|18.5899146023|18.5973552112
2024-02-05 07:07:00|LINK|1707116820|18.5973561736|18.6097377708|18.5973557102|18.6097377708
2024-02-05 07:08:00|LINK|1707116880|18.6097395995|18.6190094969|18.6097395995|18.6190094969
2024-02-05 07:09:00|LINK|1707116940|18.6190094424|18.6293974858|18.6190094146|18.6293974852
2024-02-05 07:10:00|LINK|1707117000|18.6293974527|18.639493639|18.6293974527|18.639493639
2024-02-05 07:11:00|LINK|1707117060|18.6394926101|18.6401839435|18.6385317426|18.6385498505
2024-02-05 07:12:00|LINK|1707117120|18.6385516638|18.6389357261|18.6385516638|18.6387124685
2024-02-05 07:13:00|LINK|1707117180|18.6387144487|18.6388049049|18.637010516|18.6374140486
2024-02-05 07:14:00|LINK|1707117240|18.6374232433|18.6374374043|18.634602971|18.6348217038
2024-02-05 07:15:00|LINK|1707117300|18.6348269364|18.6420332695|18.6337697612|18.6408268865
2024-02-05 07:16:00|LINK|1707117360|18.6408283644|18.6473969572|18.6408283644|18.6473969572
2024-02-05 07:17:00|LINK|1707117420|18.6465731101|18.6482253916|18.6423482053|18.6482253916
2024-02-05 07:18:00|LINK|1707117480|18.6482253146|18.6519516907|18.6280797074|18.6280797074
2024-02-05 07:19:00|LINK|1707117540|18.6280748027|18.6280797074|18.605757484|18.605757484
2024-02-05 07:20:00|LINK|1707117600|18.6057598929|18.6081097252|18.605757484|18.6080622215
2024-02-05 07:21:00|LINK|1707117660|18.6080631786|18.6212233031|18.6075748901|18.6210735032
2024-02-05 07:22:00|LINK|1707117720|18.621073646|18.6329579453|18.6210735069|18.6329579453
2024-02-05 07:23:00|LINK|1707117780|18.632959904|18.6329717603|18.6217528722|18.6217528722
2024-02-05 07:24:00|LINK|1707117840|18.6217530415|18.6218007903|18.6214827808|18.6218007903
2024-02-05 07:25:00|LINK|1707117900|18.6218008615|18.6341165191|18.6218007903|18.6341165191
2024-02-05 07:26:00|LINK|1707117960|18.6341159962|18.6346176594|18.6341159962|18.6346176594
2024-02-05 07:27:00|LINK|1707118020|18.6350522048|18.6377938115|18.6350522048|18.6377789889
2024-02-05 07:28:00|LINK|1707118080|18.6391268491|18.6732689899|18.636969025|18.6732689523
2024-02-05 07:29:00|LINK|1707118140|18.6732749478|18.6953015643|18.6732685637|18.6953015643
2024-02-05 07:30:00|LINK|1707118200|18.6953012346|18.7040081063|18.6849068468|18.7040081063
2024-02-05 07:31:00|LINK|1707118260|18.7039958301|18.7059722571|18.6997207533|18.6997207533
2024-02-05 07:32:00|LINK|1707118320|18.699720144|18.7160458893|18.6959111177|18.7158197091
2024-02-05 07:33:00|LINK|1707118380|18.7158187648|18.7338138077|18.7158187648|18.7333882636
2024-02-05 07:34:00|LINK|1707118440|18.7333854361|18.8055941158|18.7333854361|18.8008551983
2024-02-05 07:35:00|LINK|1707118500|18.7982753343|18.7982753343|18.7896309197|18.7897047672
2024-02-05 07:36:00|LINK|1707118560|18.7897058723|18.7898100912|18.7766647414|18.7766647414
2024-02-05 07:37:00|LINK|1707118620|18.7766657789|18.7766657789|18.7741346263|18.774196256
2024-02-05 07:38:00|LINK|1707118680|18.7742054615|18.7743776906|18.7545847699|18.7545847699
2024-02-05 07:39:00|LINK|1707118740|18.7475028822|18.7569152838|18.7433907834|18.755885049
2024-02-05 07:40:00|LINK|1707118800|18.755790467|18.7569691507|18.7543669259|18.7561033786
2024-02-05 07:41:00|LINK|1707118860|18.7561035215|18.760440348|18.7546678611|18.7599509202
2024-02-05 07:42:00|LINK|1707118920|18.7599509523|18.7599509523|18.7559391504|18.7559392868
2024-02-05 07:43:00|LINK|1707118980|18.7559393099|18.7559393099|18.7277565433|18.7277565433
2024-02-05 07:44:00|LINK|1707119040|18.7277581506|18.7278705626|18.7064291686|18.7277906065
2024-02-05 07:45:00|LINK|1707119100|18.7277908363|18.7277908373|18.7144914548|18.7144914548
2024-02-05 07:46:00|LINK|1707119160|18.7144914699|18.7174585515|18.7109297256|18.7174585443
2024-02-05 07:47:00|LINK|1707119220|18.717458464|18.7174585443|18.6954446697|18.6961699706
2024-02-05 07:48:00|LINK|1707119280|18.6961856732|18.6968279827|18.6950198883|18.6950198883
2024-02-05 07:49:00|LINK|1707119340|18.6950216543|18.6950216543|18.6897974245|18.6897974245
2024-02-05 07:50:00|LINK|1707119400|18.6817243738|18.6817244152|18.6583470204|18.6583470204
2024-02-05 07:51:00|LINK|1707119460|18.6583466384|18.6593628504|18.6582764692|18.6593628504
2024-02-05 07:52:00|LINK|1707119520|18.659362215|18.6593628515|18.6544908416|18.6547229499
2024-02-05 07:53:00|LINK|1707119580|18.6547247609|18.6628214177|18.6500875459|18.6534679075
2024-02-05 07:54:00|LINK|1707119640|18.6534691346|18.6534691346|18.6452705496|18.6456683577
2024-02-05 07:55:00|LINK|1707119700|18.6457066466|18.6573904242|18.6457066466|18.6573904242
2024-02-05 07:56:00|LINK|1707119760|18.6573901662|18.6675716592|18.6573901662|18.6675716592
2024-02-05 07:57:00|LINK|1707119820|18.667571576|18.667810183|18.6660324178|18.6660324178
2024-02-05 07:58:00|LINK|1707119880|18.666032308|18.683936955|18.6633340438|18.683936955
2024-02-05 07:59:00|LINK|1707119940|18.6839368263|18.6912366698|18.683708831|18.6871263234
2024-02-05 08:00:00|LINK|1707120000|18.6871263132|18.6871263234|18.6839943877|18.6839943877
2024-02-05 08:01:00|LINK|1707120060|18.6839943434|18.7054380362|18.6838598401|18.7053672308
2024-02-05 08:02:00|LINK|1707120120|18.7053664909|18.7121643784|18.702607775|18.7036627654
2024-02-05 08:03:00|LINK|1707120180|18.7036625361|18.7265127446|18.7036614959|18.7265127446
2024-02-05 08:04:00|LINK|1707120240|18.7265127345|18.7534937459|18.7265127345|18.7533591155
2024-02-05 08:05:00|LINK|1707120300|18.7533573502|18.7874972989|18.7531535118|18.7835936111
2024-02-05 08:06:00|LINK|1707120360|18.7835932904|18.7835932904|18.7683606009|18.7683606009
2024-02-05 08:07:00|LINK|1707120420|18.7683607352|18.7683607352|18.7593544136|18.7596578451
2024-02-05 08:08:00|LINK|1707120480|18.7596591087|18.7612913791|18.7591413826|18.7612650189
2024-02-05 08:09:00|LINK|1707120540|18.7612654528|18.7673131654|18.7612650189|18.7673131654
2024-02-05 08:10:00|LINK|1707120600|18.7673142902|18.7673142902|18.7041588018|18.7045008737
2024-02-05 08:11:00|LINK|1707120660|18.704502301|18.704502301|18.6825328698|18.683118256
2024-02-05 08:12:00|LINK|1707120720|18.6831205199|18.6835456987|18.6636586712|18.6636586712
2024-02-05 08:13:00|LINK|1707120780|18.6498584806|18.6531376037|18.6394963155|18.6396625004
2024-02-05 08:14:00|LINK|1707120840|18.639662114|18.639662114|18.6342129093|18.6342129093
2024-02-05 08:15:00|LINK|1707120900|18.6339359478|18.6401175369|18.6321634334|18.6401175076
2024-02-05 08:16:00|LINK|1707120960|18.6401182654|18.6424284806|18.6401175076|18.6418630109
2024-02-05 08:17:00|LINK|1707121020|18.6418632366|18.6439135329|18.6418630109|18.6437076162
2024-02-05 08:18:00|LINK|1707121080|18.6437077065|18.643951252|18.6422064343|18.6422064343
2024-02-05 08:19:00|LINK|1707121140|18.6421998627|18.642208569|18.6359223165|18.6359223348
2024-02-05 08:20:00|LINK|1707121200|18.6347206435|18.6347206875|18.6322675603|18.6322687445
2024-02-05 08:21:00|LINK|1707121260|18.6322687651|18.6324835248|18.6157245531|18.6157245531
2024-02-05 08:22:00|LINK|1707121320|18.6157216747|18.6157216747|18.5895597052|18.5895598387
2024-02-05 08:23:00|LINK|1707121380|18.5895002285|18.5895002285|18.5828724282|18.5828724282
2024-02-05 08:24:00|LINK|1707121440|18.5828731812|18.5828731812|18.578640057|18.5793830808
2024-02-05 08:25:00|LINK|1707121500|18.5793861221|18.5839076087|18.5740771842|18.5740771842
2024-02-05 08:26:00|LINK|1707121560|18.574075325|18.5740772058|18.5693484305|18.5693484305
2024-02-05 08:27:00|LINK|1707121620|18.5693484168|18.5693484305|18.565367006|18.565932575
2024-02-05 08:28:00|LINK|1707121680|18.5659328625|18.5832854145|18.565932575|18.5832854145
2024-02-05 08:29:00|LINK|1707121740|18.5832852571|18.5852666746|18.5832852571|18.5852666724
2024-02-05 08:30:00|LINK|1707121800|18.585266043|18.5891788715|18.585266043|18.5891784569
2024-02-05 08:31:00|LINK|1707121860|18.5891779951|18.5942184874|18.5890446015|18.5942184771
2024-02-05 08:32:00|LINK|1707121920|18.594218136|18.6098910026|18.594218136|18.6097973769
2024-02-05 08:33:00|LINK|1707121980|18.6097973401|18.6118483486|18.609752789|18.6116651903
2024-02-05 08:34:00|LINK|1707122040|18.611634739|18.6153797216|18.6114763283|18.6153796314
2024-02-05 08:35:00|LINK|1707122100|18.6153789302|18.6153958757|18.615378757|18.6153958757
2024-02-05 08:36:00|LINK|1707122160|18.6154762621|18.6154785458|18.5883198901|18.5883659602
2024-02-05 08:37:00|LINK|1707122220|18.5883670222|18.5886806322|18.5875121837|18.5876421365
2024-02-05 08:38:00|LINK|1707122280|18.587642043|18.5899064313|18.587631045|18.5899064313
2024-02-05 08:39:00|LINK|1707122340|18.589906398|18.5986595692|18.589906398|18.5986595692
2024-02-05 08:40:00|LINK|1707122400|18.5986596691|18.6022537956|18.5986595692|18.6022537956
2024-02-05 08:41:00|LINK|1707122460|18.6022552494|18.6084507964|18.6022552494|18.6084234788
2024-02-05 08:42:00|LINK|1707122520|18.6084255167|18.616859418|18.6084255167|18.616859418
2024-02-05 08:43:00|LINK|1707122580|18.6168608707|18.6297038847|18.6168608707|18.6296494205
2024-02-05 08:44:00|LINK|1707122640|18.6296540218|18.6297460392|18.6272513901|18.6272813635
2024-02-05 08:45:00|LINK|1707122700|18.6272795138|18.6310547771|18.6218955469|18.6218955469
2024-02-05 08:46:00|LINK|1707122760|18.6218955643|18.6218955643|18.6109725527|18.6195610927
2024-02-05 08:47:00|LINK|1707122820|18.6195612906|18.6418633335|18.6195610927|18.6418633335
2024-02-05 08:48:00|LINK|1707122880|18.6418632607|18.642118513|18.6416344799|18.642118513
2024-02-05 08:49:00|LINK|1707122940|18.6421249361|18.6526666289|18.6419407058|18.6526666289
2024-02-05 08:50:00|LINK|1707123000|18.6526871077|18.6535036226|18.6525896053|18.6535036226
2024-02-05 08:51:00|LINK|1707123060|18.6534925772|18.6558806221|18.6534824275|18.6556038946
2024-02-05 08:52:00|LINK|1707123120|18.655602604|18.6585944712|18.655602604|18.6585944712
2024-02-05 08:53:00|LINK|1707123180|18.658767719|18.6603172755|18.6553618129|18.6553698282
2024-02-05 08:54:00|LINK|1707123240|18.6553777878|18.6553777878|18.6467100687|18.6467293496
2024-02-05 08:55:00|LINK|1707123300|18.6467306125|18.6835929911|18.6467306125|18.6826665901
2024-02-05 08:56:00|LINK|1707123360|18.6826665291|18.6826665291|18.6672097292|18.6679782061
2024-02-05 08:57:00|LINK|1707123420|18.6679780483|18.6682670614|18.6662436148|18.6662436148
2024-02-05 08:58:00|LINK|1707123480|18.6662442828|18.6662442828|18.6652393683|18.6652393683
2024-02-05 08:59:00|LINK|1707123540|18.6652154593|18.6652154593|18.6644402088|18.6652093665
2024-02-05 09:00:00|LINK|1707123600|18.6652867633|18.6692030828|18.6652867633|18.6691886561
2024-02-05 09:01:00|LINK|1707123660|18.6684672276|18.6794868943|18.6661039|18.6794868943
2024-02-05 09:02:00|LINK|1707123720|18.6794879915|18.6907380613|18.6794879915|18.6907380613
2024-02-05 09:03:00|LINK|1707123780|18.6907443654|18.6907809401|18.6807040027|18.6844185197
2024-02-05 09:04:00|LINK|1707123840|18.6844209091|18.6846558809|18.6739304399|18.6739304399
2024-02-05 09:05:00|LINK|1707123900|18.6739309414|18.6739309414|18.6574867891|18.6574867891
2024-02-05 09:06:00|LINK|1707123960|18.6574868332|18.6599541259|18.6543872119|18.6544810339
2024-02-05 09:07:00|LINK|1707124020|18.6544810651|18.6544810651|18.6427403204|18.6427403204
2024-02-05 09:08:00|LINK|1707124080|18.6427399333|18.6431473949|18.6305845038|18.6330805331
2024-02-05 09:09:00|LINK|1707124140|18.6330804405|18.6338538313|18.629994315|18.6338538313
2024-02-05 09:10:00|LINK|1707124200|18.6336215897|18.6355289898|18.6336215897|18.634939188
2024-02-05 09:11:00|LINK|1707124260|18.6349396165|18.6360744935|18.6245833467|18.6271214379
2024-02-05 09:12:00|LINK|1707124320|18.6271214388|18.654980464|18.62643682|18.654980464
2024-02-05 09:13:00|LINK|1707124380|18.6549803986|18.657280441|18.6549803986|18.6563573725
2024-02-05 09:14:00|LINK|1707124440|18.656388566|18.6648917935|18.6561634863|18.6648767757
2024-02-05 09:15:00|LINK|1707124500|18.6648755781|18.6755667339|18.6644326057|18.6755667339
2024-02-05 09:16:00|LINK|1707124560|18.67556626|18.6755664884|18.6678834045|18.6694450874
2024-02-05 09:17:00|LINK|1707124620|18.6694444845|18.680035323|18.6694444845|18.680035323
2024-02-05 09:18:00|LINK|1707124680|18.6800342855|18.7025184166|18.6800342855|18.7023017953
2024-02-05 09:19:00|LINK|1707124740|18.7023017549|18.7045633924|18.701868434|18.7041836141
2024-02-05 09:20:00|LINK|1707124800|18.7041733468|18.7144759016|18.7041379211|18.7144151775
2024-02-05 09:21:00|LINK|1707124860|18.7144077727|18.7302839621|18.7138985443|18.7300048788
2024-02-05 09:22:00|LINK|1707124920|18.730003529|18.7319501479|18.7298594826|18.7307394386
2024-02-05 09:23:00|LINK|1707124980|18.7307367878|18.7307760004|18.7301033361|18.730766975
2024-02-05 09:24:00|LINK|1707125040|18.7307678003|18.7353362205|18.7028360786|18.7028360786
2024-02-05 09:25:00|LINK|1707125100|18.7028376688|18.7202507236|18.7028360533|18.7202507236
2024-02-05 09:26:00|LINK|1707125160|18.7201458178|18.7217286909|18.7139014254|18.7217286909
2024-02-05 09:27:00|LINK|1707125220|18.7217288041|18.7338785909|18.7217288041|18.7338785909
2024-02-05 09:28:00|LINK|1707125280|18.7341930302|18.7398181954|18.7340801506|18.7398181954
2024-02-05 09:29:00|LINK|1707125340|18.7400038313|18.7476541998|18.7400038313|18.7476541998
2024-02-05 09:30:00|LINK|1707125400|18.7476540092|18.7476540092|18.740551142|18.740551142
2024-02-05 09:31:00|LINK|1707125460|18.7405518004|18.7405518004|18.733712826|18.7353049233
2024-02-05 09:32:00|LINK|1707125520|18.7353050128|18.7526895377|18.7353049233|18.7526895377
2024-02-05 09:33:00|LINK|1707125580|18.7526459472|18.7596163051|18.7525790966|18.7596161978
2024-02-05 09:34:00|LINK|1707125640|18.7596173755|18.7615162161|18.758069967|18.758069967
2024-02-05 09:35:00|LINK|1707125700|18.75809314|18.7584690276|18.747878938|18.747878938
2024-02-05 09:36:00|LINK|1707125760|18.7478763519|18.7532861907|18.7449723993|18.7532861907
2024-02-05 09:37:00|LINK|1707125820|18.7532864049|18.762893761|18.7532861932|18.762893761
2024-02-05 09:38:00|LINK|1707125880|18.762893979|18.7770404506|18.762893979|18.7769300423
2024-02-05 09:39:00|LINK|1707125940|18.7769216317|18.7782632796|18.7769216317|18.7782218893
2024-02-05 09:40:00|LINK|1707126000|18.7782214899|18.7845364244|18.7781289401|18.7845364244
2024-02-05 09:41:00|LINK|1707126060|18.7845363603|18.7889870996|18.7845363603|18.7889870996
2024-02-05 09:42:00|LINK|1707126120|18.7889864817|18.7906021978|18.7889864817|18.7906021978
2024-02-05 09:43:00|LINK|1707126180|18.7905992194|18.7911128231|18.7895373956|18.7895373956
2024-02-05 09:44:00|LINK|1707126240|18.7895372769|18.7913981285|18.7866830523|18.7869082698
2024-02-05 09:45:00|LINK|1707126300|18.7869089727|18.7869186426|18.7593118253|18.7605091181
2024-02-05 09:46:00|LINK|1707126360|18.7605096495|18.7617362374|18.7602668713|18.7605722138
2024-02-05 09:47:00|LINK|1707126420|18.7605716314|18.7655993962|18.7605144634|18.7655993962
2024-02-05 09:48:00|LINK|1707126480|18.765599912|18.7682279383|18.7612062643|18.761206658
2024-02-05 09:49:00|LINK|1707126540|18.7612084619|18.7612084619|18.756921206|18.7569212988
2024-02-05 09:50:00|LINK|1707126600|18.7569221678|18.7625993926|18.7569212966|18.762037145
2024-02-05 09:51:00|LINK|1707126660|18.7620375726|18.7620375726|18.7493114723|18.7493114723
2024-02-05 09:52:00|LINK|1707126720|18.7493137244|18.7494016883|18.7493114723|18.749349207
2024-02-05 09:53:00|LINK|1707126780|18.7493493456|18.7796633011|18.7493106917|18.7796633011
2024-02-05 09:54:00|LINK|1707126840|18.7796673983|18.7799518616|18.774173558|18.7772515279
2024-02-05 09:55:00|LINK|1707126900|18.7772343757|18.7947039728|18.7772194599|18.7947039728
2024-02-05 09:56:00|LINK|1707126960|18.7951867222|18.9420280679|18.7950948755|18.9368712646
2024-02-05 09:57:00|LINK|1707127020|18.9366764992|19.1043385776|18.9246008666|19.0587590652
2024-02-05 09:58:00|LINK|1707127080|19.0533405541|19.065455975|19.0165029079|19.0281397434
2024-02-05 09:59:00|LINK|1707127140|19.0315080353|19.0804429914|19.0315080353|19.0798001381
2024-02-05 10:00:00|LINK|1707127200|19.0787193958|19.1782675138|19.0583098017|19.1612892733
2024-02-05 10:01:00|LINK|1707127260|19.16110843|19.1666836195|19.1302445402|19.1302445402
2024-02-05 10:02:00|LINK|1707127320|19.1309648552|19.1435211699|19.1004430111|19.103899877
2024-02-05 10:03:00|LINK|1707127380|19.1037324522|19.1037324522|19.0635225532|19.0635225532
2024-02-05 10:04:00|LINK|1707127440|19.0635168542|19.0720544739|19.0572267459|19.0686888399
2024-02-05 10:05:00|LINK|1707127500|19.0686116411|19.0910287837|19.0683233821|19.0910287837
2024-02-05 10:06:00|LINK|1707127560|19.092249761|19.098717741|19.0868456558|19.098717741
2024-02-05 10:07:00|LINK|1707127620|19.0987426941|19.0998761447|19.0881506822|19.088901557
2024-02-05 10:08:00|LINK|1707127680|19.0892805265|19.1167849679|19.0870012855|19.1167849679
2024-02-05 10:09:00|LINK|1707127740|19.1171202872|19.1173568187|19.0718962432|19.0740329715
2024-02-05 10:10:00|LINK|1707127800|19.0740766269|19.1144522244|19.0740766269|19.1133375115
2024-02-05 10:11:00|LINK|1707127860|19.1145789019|19.1190113581|19.0652940762|19.0697660802
2024-02-05 10:12:00|LINK|1707127920|19.0708537507|19.1145085882|19.0708537507|19.1145085882
2024-02-05 10:13:00|LINK|1707127980|19.1146427918|19.1178518633|19.1031140581|19.1178400979
2024-02-05 10:14:00|LINK|1707128040|19.1177294158|19.1195215982|19.1136658316|19.1141846848
2024-02-05 10:15:00|LINK|1707128100|19.113742378|19.119120486|19.1000879581|19.1008475346
2024-02-05 10:16:00|LINK|1707128160|19.1005443225|19.1423689085|19.1004099931|19.1421905023
2024-02-05 10:17:00|LINK|1707128220|19.1421190974|19.1490989659|19.1230405098|19.1230405098
2024-02-05 10:18:00|LINK|1707128280|19.1230293869|19.1230293869|19.0593079882|19.0785913812
2024-02-05 10:19:00|LINK|1707128340|19.07914736|19.1265934855|19.0791389216|19.1261848483
2024-02-05 10:20:00|LINK|1707128400|19.1263482082|19.1282156473|19.0896295902|19.1282156473
2024-02-05 10:21:00|LINK|1707128460|19.1287260526|19.153145911|19.1287260526|19.1527234133
2024-02-05 10:22:00|LINK|1707128520|19.1530990349|19.162172589|19.1483347521|19.1616586153
2024-02-05 10:23:00|LINK|1707128580|19.1647878437|19.3316703949|19.1647477854|19.3103062382
2024-02-05 10:24:00|LINK|1707128640|19.3101673308|19.3220461122|19.2909481812|19.2909481812
2024-02-05 10:25:00|LINK|1707128700|19.2908178905|19.2995621933|19.2548083497|19.2995621933
2024-02-05 10:26:00|LINK|1707128760|19.3062840481|19.314921953|19.2834784547|19.2834784547
2024-02-05 10:27:00|LINK|1707128820|19.283479568|19.283479568|19.2526181492|19.2526181492
2024-02-05 10:28:00|LINK|1707128880|19.252565896|19.2525755566|19.2132575784|19.2437160936
2024-02-05 10:29:00|LINK|1707128940|19.2439910087|19.2444888197|19.2214668843|19.2243886434
2024-02-05 10:30:00|LINK|1707129000|19.2242284412|19.2304600986|19.219262073|19.2304600986
2024-02-05 10:31:00|LINK|1707129060|19.2304592425|19.3009771201|19.2304592425|19.2785757847
2024-02-05 10:32:00|LINK|1707129120|19.2787543529|19.2798200832|19.2647148414|19.2688579318
2024-02-05 10:33:00|LINK|1707129180|19.2705091633|19.3095668141|19.2693532832|19.3086375791
2024-02-05 10:34:00|LINK|1707129240|19.3085433668|19.3247612042|19.3017345583|19.3247612042
2024-02-05 10:35:00|LINK|1707129300|19.3248667274|19.3566832923|19.3248667274|19.3561955015
2024-02-05 10:36:00|LINK|1707129360|19.3554742846|19.355895866|19.3271507624|19.327246374
2024-02-05 10:37:00|LINK|1707129420|19.3272471281|19.3456197216|19.3261495877|19.3451678978
2024-02-05 10:38:00|LINK|1707129480|19.3451676843|19.3616244018|19.3442449286|19.361530067
2024-02-05 10:39:00|LINK|1707129540|19.3615297075|19.4275883048|19.3615040864|19.3868654615
2024-02-05 10:40:00|LINK|1707129600|19.384897859|19.384897859|19.2804151928|19.2807347889
2024-02-05 10:41:00|LINK|1707129660|19.2818109223|19.2834457248|19.26069447|19.262755824
2024-02-05 10:42:00|LINK|1707129720|19.2627564092|19.3683034059|19.2627559227|19.3610413841
2024-02-05 10:43:00|LINK|1707129780|19.3610410016|19.3633503487|19.3477914701|19.3477914701
2024-02-05 10:44:00|LINK|1707129840|19.3477914853|19.3893486204|19.3476420777|19.3879310399
2024-02-05 10:45:00|LINK|1707129900|19.3879310273|19.4040132194|19.385971444|19.4025213814
2024-02-05 10:46:00|LINK|1707129960|19.402521206|19.4128352828|19.3980473856|19.4075723778
2024-02-05 10:47:00|LINK|1707130020|19.4075720813|19.4077009647|19.3929608929|19.3929608929
2024-02-05 10:48:00|LINK|1707130080|19.3929609447|19.399205659|19.3874748299|19.3893249678
2024-02-05 10:49:00|LINK|1707130140|19.3893199514|19.3893253945|19.3823363666|19.3829899275
2024-02-05 10:50:00|LINK|1707130200|19.3813558132|19.3815316242|19.3624638379|19.3624638379
2024-02-05 10:51:00|LINK|1707130260|19.3624638527|19.38069685|19.3614918697|19.38069685
2024-02-05 10:52:00|LINK|1707130320|19.3806967691|19.3936945352|19.3806967691|19.3936945352
2024-02-05 10:53:00|LINK|1707130380|19.3936935844|19.3938886903|19.3825704043|19.3838001687
2024-02-05 10:54:00|LINK|1707130440|19.3838005007|19.4020613461|19.3837664503|19.4020613461
2024-02-05 10:55:00|LINK|1707130500|19.4083236511|19.4162405742|19.4083236511|19.4117966824
2024-02-05 10:56:00|LINK|1707130560|19.4105779725|19.4105779725|19.3911759486|19.39117649
2024-02-05 10:57:00|LINK|1707130620|19.3911762137|19.4389200579|19.3911759501|19.4387969168
2024-02-05 10:58:00|LINK|1707130680|19.4387971153|19.4516373392|19.4056997021|19.4516373392
2024-02-05 10:59:00|LINK|1707130740|19.451637314|19.4663546171|19.4515044382|19.4641695153
2024-02-05 11:00:00|LINK|1707130800|19.4641698658|19.4648411829|19.4359404986|19.4359410559
2024-02-05 11:01:00|LINK|1707130860|19.4359405162|19.4699870923|19.4329374006|19.4699870923
2024-02-05 11:02:00|LINK|1707130920|19.4721911775|19.4811507949|19.4644566894|19.4716905961
2024-02-05 11:03:00|LINK|1707130980|19.4716905247|19.4716905247|19.4620151264|19.4646503629
2024-02-05 11:04:00|LINK|1707131040|19.4639984303|19.4712796531|19.4548950306|19.4712796531
2024-02-05 11:05:00|LINK|1707131100|19.4712794174|19.473100144|19.4584474595|19.473100144
2024-02-05 11:06:00|LINK|1707131160|19.4731000618|19.4750718163|19.457547893|19.470682661
2024-02-05 11:07:00|LINK|1707131220|19.4706826659|19.4736213339|19.4525987957|19.4541551112
2024-02-05 11:08:00|LINK|1707131280|19.4547150543|19.4631155271|19.4547149507|19.4616678722
2024-02-05 11:09:00|LINK|1707131340|19.461667945|19.4616680247|19.4156043505|19.4265789024
2024-02-05 11:10:00|LINK|1707131400|19.4265787309|19.441528321|19.4166607726|19.4344814134
2024-02-05 11:11:00|LINK|1707131460|19.4344811603|19.4344814122|19.4031377028|19.4031377028
2024-02-05 11:12:00|LINK|1707131520|19.4031382057|19.4222058715|19.4000988604|19.4222058715
2024-02-05 11:13:00|LINK|1707131580|19.4222066365|19.4369163024|19.4222061312|19.4284538929
2024-02-05 11:14:00|LINK|1707131640|19.4284530354|19.4355666546|19.4220364772|19.4355665156
2024-02-05 11:15:00|LINK|1707131700|19.4355662315|19.451181165|19.4355662315|19.4497821343
2024-02-05 11:16:00|LINK|1707131760|19.4497767723|19.455425484|19.418832993|19.418832993
2024-02-05 11:17:00|LINK|1707131820|19.418835034|19.418835034|19.3690317718|19.3690317718
2024-02-05 11:18:00|LINK|1707131880|19.3652115362|19.4007687732|19.3616458154|19.4007687732
2024-02-05 11:19:00|LINK|1707131940|19.4010382808|19.4063519401|19.3888537854|19.3888537945
2024-02-05 11:20:00|LINK|1707132000|19.3888528014|19.3982906937|19.3835587689|19.3981348075
2024-02-05 11:21:00|LINK|1707132060|19.3981347563|19.4221484036|19.397200163|19.4202729895
2024-02-05 11:22:00|LINK|1707132120|19.4202726696|19.4202729888|19.3775757162|19.3895987336
2024-02-05 11:23:00|LINK|1707132180|19.3895987225|19.3949109693|19.3895986563|19.3947641117
2024-02-05 11:24:00|LINK|1707132240|19.3947640499|19.4006924099|19.377404047|19.3786400384
2024-02-05 11:25:00|LINK|1707132300|19.37716749|19.3772661426|19.3718148469|19.3723079641
2024-02-05 11:26:00|LINK|1707132360|19.372308317|19.3973213626|19.3723079624|19.3973213626
2024-02-05 11:27:00|LINK|1707132420|19.3973217539|19.3993649858|19.390739744|19.390739744
2024-02-05 11:28:00|LINK|1707132480|19.3907380717|19.3981198551|19.3816366092|19.3981198551
2024-02-05 11:29:00|LINK|1707132540|19.3980022389|19.4017604176|19.3980022389|19.3994017098
2024-02-05 11:30:00|LINK|1707132600|19.399776591|19.4024764795|19.398414497|19.4024764795
2024-02-05 11:31:00|LINK|1707132660|19.4024761576|19.4546273113|19.4024761576|19.4516700778
2024-02-05 11:32:00|LINK|1707132720|19.4516710829|19.4724794816|19.4516700153|19.4723859186
2024-02-05 11:33:00|LINK|1707132780|19.472385705|19.5698384103|19.4722161107|19.5483613021
2024-02-05 11:34:00|LINK|1707132840|19.5483464691|19.549013987|19.5238303229|19.5301585611
2024-02-05 11:35:00|LINK|1707132900|19.5301582818|19.5301582818|19.5235725668|19.5249658559
2024-02-05 11:36:00|LINK|1707132960|19.5249779358|19.5514316374|19.521357873|19.5499320706
2024-02-05 11:37:00|LINK|1707133020|19.5502629821|19.5516516183|19.5087082573|19.5087082573
2024-02-05 11:38:00|LINK|1707133080|19.5087060529|19.5096751596|19.502886389|19.502886389
2024-02-05 11:39:00|LINK|1707133140|19.5028846809|19.5028846809|19.499075667|19.5009486316
2024-02-05 11:40:00|LINK|1707133200|19.5009139026|19.5094892436|19.497309758|19.4996367056
2024-02-05 11:41:00|LINK|1707133260|19.4996364965|19.5053518927|19.4996364965|19.5053518927
2024-02-05 11:42:00|LINK|1707133320|19.5053256036|19.5057274832|19.5035302216|19.5035302309
2024-02-05 11:43:00|LINK|1707133380|19.5035310104|19.5053705467|19.4999074701|19.4999074701
2024-02-05 11:44:00|LINK|1707133440|19.4982331131|19.5038583983|19.4875442665|19.5038583417
2024-02-05 11:45:00|LINK|1707133500|19.5038592194|19.5391681062|19.5038581039|19.5391681052
2024-02-05 11:46:00|LINK|1707133560|19.5391682201|19.5557778301|19.5385842403|19.5520019666
2024-02-05 11:47:00|LINK|1707133620|19.552004844|19.552004844|19.5234814043|19.523481636
2024-02-05 11:48:00|LINK|1707133680|19.52026333|19.5202636012|19.4810274114|19.4810278341
2024-02-05 11:49:00|LINK|1707133740|19.4810276934|19.4948037809|19.4803176475|19.4948037809
2024-02-05 11:50:00|LINK|1707133800|19.494803573|19.5139257651|19.494803573|19.513925746
2024-02-05 11:51:00|LINK|1707133860|19.5139260621|19.5466214937|19.5139257329|19.5461190632
2024-02-05 11:52:00|LINK|1707133920|19.5461191745|19.549434453|19.5453357018|19.5466976313
2024-02-05 11:53:00|LINK|1707133980|19.5466774469|19.6389945056|19.5466774469|19.6206614901
2024-02-05 11:54:00|LINK|1707134040|19.6206291326|19.6250256708|19.6100393539|19.624336026
2024-02-05 11:55:00|LINK|1707134100|19.6238005061|19.6646083517|19.6236026657|19.6615896412
2024-02-05 11:56:00|LINK|1707134160|19.6582420757|19.6601744105|19.6407319498|19.6599367547
2024-02-05 11:57:00|LINK|1707134220|19.6597613547|19.6801432209|19.6400878269|19.6724824336
2024-02-05 11:58:00|LINK|1707134280|19.6724823957|19.7163352711|19.6724823953|19.6793094927
2024-02-05 11:59:00|LINK|1707134340|19.6793101796|19.6905414889|19.6691178303|19.678518726
2024-02-05 12:00:00|LINK|1707134400|19.6749751793|19.6749754155|19.6430993969|19.645600851
2024-02-05 12:01:00|LINK|1707134460|19.6456012202|19.6923491069|19.640169225|19.6404380321
2024-02-05 12:02:00|LINK|1707134520|19.6404391724|19.6637219138|19.5490991288|19.5714632793
2024-02-05 12:03:00|LINK|1707134580|19.5738959326|19.5787767034|19.5544701206|19.5547821331
2024-02-05 12:04:00|LINK|1707134640|19.5561254545|19.5828744038|19.5543048227|19.5816045952
2024-02-05 12:05:00|LINK|1707134700|19.5815995615|19.5823044401|19.5429845141|19.5432684642
2024-02-05 12:06:00|LINK|1707134760|19.5429531364|19.5663404831|19.5429522056|19.5663404831
2024-02-05 12:07:00|LINK|1707134820|19.5663402623|19.5739194347|19.5663402623|19.5665994723
2024-02-05 12:08:00|LINK|1707134880|19.5665997273|19.5665997273|19.4942387459|19.4974529695
2024-02-05 12:09:00|LINK|1707134940|19.4974538675|19.5148324346|19.4974224825|19.5082778863
2024-02-05 12:10:00|LINK|1707135000|19.5082777933|19.5126640268|19.507263539|19.5122639637
2024-02-05 12:11:00|LINK|1707135060|19.5114701732|19.5271563785|19.4969865645|19.525280788
2024-02-05 12:12:00|LINK|1707135120|19.5252806478|19.525280788|19.5003219999|19.5021923596
2024-02-05 12:13:00|LINK|1707135180|19.5045882881|19.5107446803|19.493100181|19.4943218362
2024-02-05 12:14:00|LINK|1707135240|19.4943219062|19.5190229218|19.4943218362|19.5186546346
2024-02-05 12:15:00|LINK|1707135300|19.5186544903|19.5404373572|19.5186544903|19.5394721678
2024-02-05 12:16:00|LINK|1707135360|19.539472286|19.5751855382|19.5380395376|19.5750120729
2024-02-05 12:17:00|LINK|1707135420|19.5750122382|19.5849726017|19.5745816547|19.5849726017
2024-02-05 12:18:00|LINK|1707135480|19.5849726367|19.6461671558|19.5849128012|19.6461671558
2024-02-05 12:19:00|LINK|1707135540|19.6470170032|19.6486305453|19.6409132175|19.6409132175
2024-02-05 12:20:00|LINK|1707135600|19.6409165891|19.641331586|19.569418147|19.5765316792
2024-02-05 12:21:00|LINK|1707135660|19.5765305134|19.5891068815|19.5765305134|19.5824808495
2024-02-05 12:22:00|LINK|1707135720|19.5824811465|19.5834761164|19.5815580858|19.5815580858
2024-02-05 12:23:00|LINK|1707135780|19.5815573747|19.5827274881|19.565032909|19.565032909
2024-02-05 12:24:00|LINK|1707135840|19.5650325136|19.565032909|19.5536816418|19.5538553992
2024-02-05 12:25:00|LINK|1707135900|19.5538549008|19.5594215704|19.552850994|19.5594215704
2024-02-05 12:26:00|LINK|1707135960|19.5547571351|19.5890138235|19.5530397891|19.5890138235
2024-02-05 12:27:00|LINK|1707136020|19.58901399|19.6082861937|19.5890138718|19.6082861937
2024-02-05 12:28:00|LINK|1707136080|19.6082884232|19.6082884232|19.5914187909|19.5914187909
2024-02-05 12:29:00|LINK|1707136140|19.5914191723|19.5966641793|19.5874599107|19.5877863554
2024-02-05 12:30:00|LINK|1707136200|19.5877869657|19.5877869657|19.585593202|19.5855932248
2024-02-05 12:31:00|LINK|1707136260|19.5855935428|19.6322202117|19.5855932248|19.6320303108
2024-02-05 12:32:00|LINK|1707136320|19.6320279587|19.6387999849|19.5960781751|19.5960781751
2024-02-05 12:33:00|LINK|1707136380|19.5956096418|19.5956098449|19.5915997457|19.5926604784
2024-02-05 12:34:00|LINK|1707136440|19.593688308|19.5986285188|19.5921433171|19.5986285188
2024-02-05 12:35:00|LINK|1707136500|19.5986285448|19.6109517411|19.5986285196|19.6105638173
2024-02-05 12:36:00|LINK|1707136560|19.60969554|19.6103963857|19.606366912|19.606366912
2024-02-05 12:37:00|LINK|1707136620|19.6063666518|19.6351519357|19.6063666518|19.6351519357
2024-02-05 12:38:00|LINK|1707136680|19.6351541782|19.6394927062|19.6274184941|19.6277571155
2024-02-05 12:39:00|LINK|1707136740|19.6282829967|19.6282830183|19.60727251|19.60727251
2024-02-05 12:40:00|LINK|1707136800|19.60727226|19.6072725309|19.5410205545|19.5410205545
2024-02-05 12:41:00|LINK|1707136860|19.5410210975|19.5434973251|19.5156196219|19.5434973251
2024-02-05 12:42:00|LINK|1707136920|19.5434976839|19.5488834339|19.5426256652|19.5488834339
2024-02-05 12:43:00|LINK|1707136980|19.5509715975|19.5566423023|19.546150896|19.546150896
2024-02-05 12:44:00|LINK|1707137040|19.5461508717|19.5481955522|19.509940421|19.509940421
2024-02-05 12:45:00|LINK|1707137100|19.5099565266|19.5535969904|19.5099094733|19.5250208322
2024-02-05 12:46:00|LINK|1707137160|19.5250208332|19.5346593755|19.5223476512|19.5293797131
2024-02-05 12:47:00|LINK|1707137220|19.5293800253|19.5431802301|19.529379715|19.5431801734
2024-02-05 12:48:00|LINK|1707137280|19.5431806763|19.5598255813|19.5431801734|19.5598255677
2024-02-05 12:49:00|LINK|1707137340|19.5598288061|19.5643423497|19.5597060959|19.5643288219
2024-02-05 12:50:00|LINK|1707137400|19.5643297884|19.5716942629|19.5641860617|19.5692707138
2024-02-05 12:51:00|LINK|1707137460|19.5692707154|19.582646014|19.5691378396|19.582646014
2024-02-05 12:52:00|LINK|1707137520|19.5826460238|19.5969937711|19.582646014|19.5969677252
2024-02-05 12:53:00|LINK|1707137580|19.596967474|19.6007748162|19.5911066455|19.5912540666
2024-02-05 12:54:00|LINK|1707137640|19.5916980675|19.593234862|19.5904672549|19.5931827106
2024-02-05 12:55:00|LINK|1707137700|19.5931826659|19.5932915588|19.5855219579|19.5863739997
2024-02-05 12:56:00|LINK|1707137760|19.5863742477|19.5873736629|19.5764916399|19.5815497138
2024-02-05 12:57:00|LINK|1707137820|19.5815501192|19.5815501192|19.5774350086|19.5774350086
2024-02-05 12:58:00|LINK|1707137880|19.5774342998|19.5774350148|19.5669005631|19.5669012558
2024-02-05 12:59:00|LINK|1707137940|19.5669336582|19.5669336582|19.5606422385|19.5636119893
2024-02-05 13:00:00|LINK|1707138000|19.563613143|19.563613143|19.5557315236|19.5557315236
2024-02-05 13:01:00|LINK|1707138060|19.5557323782|19.5557323782|19.5367481549|19.5367481549
2024-02-05 13:02:00|LINK|1707138120|19.5367679717|19.5446725085|19.5225143128|19.5225143128
2024-02-05 13:03:00|LINK|1707138180|19.5205381499|19.5205381592|19.4890148544|19.4890148544
2024-02-05 13:04:00|LINK|1707138240|19.4868319043|19.5336754269|19.4854645157|19.5335041501
2024-02-05 13:05:00|LINK|1707138300|19.5319191366|19.5319205528|19.5170660755|19.5170660755
2024-02-05 13:06:00|LINK|1707138360|19.5170660715|19.5228879454|19.5149019796|19.5228879454
2024-02-05 13:07:00|LINK|1707138420|19.5228544947|19.5262006021|19.5075499437|19.5075499437
2024-02-05 13:08:00|LINK|1707138480|19.5075496434|19.5143347075|19.5063416922|19.514267732
2024-02-05 13:09:00|LINK|1707138540|19.520484673|19.5233649383|19.520484673|19.5206998672
2024-02-05 13:10:00|LINK|1707138600|19.52070012|19.5304163427|19.52070012|19.5304163427
2024-02-05 13:11:00|LINK|1707138660|19.5304159958|19.5626984699|19.5304159958|19.5626984699
2024-02-05 13:12:00|LINK|1707138720|19.5626976509|19.5731460822|19.5405041179|19.5405041194
2024-02-05 13:13:00|LINK|1707138780|19.540504007|19.5573992432|19.5359588677|19.5573928278
2024-02-05 13:14:00|LINK|1707138840|19.5573923|19.5751928025|19.5573923|19.5741774231
2024-02-05 13:15:00|LINK|1707138900|19.5741774614|19.5966543937|19.5732522857|19.5966543937
2024-02-05 13:16:00|LINK|1707138960|19.5966545594|19.6033561702|19.5966545594|19.6033561702
2024-02-05 13:17:00|LINK|1707139020|19.6033561427|19.6215079528|19.6033561427|19.6215079528
2024-02-05 13:18:00|LINK|1707139080|19.6215079436|19.6226712682|19.5775339307|19.5775339307
2024-02-05 13:19:00|LINK|1707139140|19.5766000944|19.5766637083|19.5652384799|19.5740871334
2024-02-05 13:20:00|LINK|1707139200|19.5740871414|19.6009488199|19.5740871335|19.5946894779
2024-02-05 13:21:00|LINK|1707139260|19.5946897568|19.5946897568|19.5761142624|19.5855379284
2024-02-05 13:22:00|LINK|1707139320|19.5855380308|19.5998942882|19.5855379289|19.5919579067
2024-02-05 13:23:00|LINK|1707139380|19.5919579055|19.5919579067|19.5801529919|19.5801529919
2024-02-05 13:24:00|LINK|1707139440|19.5801537712|19.5891650237|19.5783276979|19.5891650237
2024-02-05 13:25:00|LINK|1707139500|19.5891651401|19.6054462843|19.5891650237|19.6054462444
2024-02-05 13:26:00|LINK|1707139560|19.6054451944|19.6093843891|19.5928007361|19.5928007361
2024-02-05 13:27:00|LINK|1707139620|19.5918523759|19.5918523759|19.5737792528|19.5737792528
2024-02-05 13:28:00|LINK|1707139680|19.5743122161|19.5770106424|19.5562703719|19.5562703719
2024-02-05 13:29:00|LINK|1707139740|19.5562632863|19.5576944402|19.5400917637|19.5401332757
2024-02-05 13:30:00|LINK|1707139800|19.5401159373|19.5437311032|19.5401159373|19.5409820824
2024-02-05 13:31:00|LINK|1707139860|19.5409852178|19.5723920847|19.5403043349|19.5627634056
2024-02-05 13:32:00|LINK|1707139920|19.5612592063|19.5685882762|19.559619277|19.5674490198
2024-02-05 13:33:00|LINK|1707139980|19.5674443712|19.6052308649|19.5664559751|19.6052308649
2024-02-05 13:34:00|LINK|1707140040|19.6052332896|19.6055942294|19.5984851114|19.6006283559
2024-02-05 13:35:00|LINK|1707140100|19.6006313681|19.6025624967|19.600548026|19.6016048025
2024-02-05 13:36:00|LINK|1707140160|19.601607071|19.6036406378|19.6013565298|19.601356668
2024-02-05 13:37:00|LINK|1707140220|19.6013570863|19.6045826677|19.5778931268|19.6018321984
2024-02-05 13:38:00|LINK|1707140280|19.6018321555|19.6020348427|19.5959521377|19.5959965126
2024-02-05 13:39:00|LINK|1707140340|19.5959966097|19.6023184033|19.5959966097|19.6022765374
2024-02-05 13:40:00|LINK|1707140400|19.6022762945|19.6037076621|19.5835065594|19.5835065594
2024-02-05 13:41:00|LINK|1707140460|19.5835066325|19.589042998|19.5806772008|19.5824087941
2024-02-05 13:42:00|LINK|1707140520|19.5829057374|19.6037548375|19.5701528093|19.601022311
2024-02-05 13:43:00|LINK|1707140580|19.6010212147|19.601022311|19.5670581021|19.5670581021
2024-02-05 13:44:00|LINK|1707140640|19.5670556571|19.5672400587|19.5617810071|19.5666925178
2024-02-05 13:45:00|LINK|1707140700|19.5666925106|19.5692412848|19.5666925106|19.5692412838
2024-02-05 13:46:00|LINK|1707140760|19.5692407093|19.5703145157|19.5677399446|19.5677399446
2024-02-05 13:47:00|LINK|1707140820|19.567740292|19.5754843562|19.5532012135|19.5685451806
2024-02-05 13:48:00|LINK|1707140880|19.5684050089|19.5689466409|19.5501666912|19.5501666912
2024-02-05 13:49:00|LINK|1707140940|19.5491777195|19.5491777195|19.5295323927|19.5295323927
2024-02-05 13:50:00|LINK|1707141000|19.5295325239|19.5295325239|19.5070203754|19.5084776312
2024-02-05 13:51:00|LINK|1707141060|19.5086783861|19.5209444511|19.5086777886|19.5153385179
2024-02-05 13:52:00|LINK|1707141120|19.5153379305|19.5153385179|19.5075240459|19.5075244888
2024-02-05 13:53:00|LINK|1707141180|19.5075290047|19.5075290047|19.4946230747|19.4946234887
2024-02-05 13:54:00|LINK|1707141240|19.4948729494|19.4951434943|19.4706251036|19.4706251036
2024-02-05 13:55:00|LINK|1707141300|19.4706251207|19.4706251207|19.4498543208|19.4511204288
2024-02-05 13:56:00|LINK|1707141360|19.451120381|19.4715511135|19.451120381|19.4715511135
2024-02-05 13:57:00|LINK|1707141420|19.4715514088|19.4715514088|19.4073397118|19.4233768367
2024-02-05 13:58:00|LINK|1707141480|19.4233776167|19.4591159694|19.4233768601|19.4577405883
2024-02-05 13:59:00|LINK|1707141540|19.4608493013|19.4768704537|19.4608493013|19.4634910534
2024-02-05 14:00:00|LINK|1707141600|19.4634905193|19.4634910647|19.4440163297|19.4440163297
2024-02-05 14:01:00|LINK|1707141660|19.444016304|19.4771251112|19.444016304|19.4771251112
2024-02-05 14:02:00|LINK|1707141720|19.4771244858|19.4838270341|19.4758678634|19.4838270341
2024-02-05 14:03:00|LINK|1707141780|19.4892457433|19.508751645|19.488897674|19.508751645
2024-02-05 14:04:00|LINK|1707141840|19.5087512413|19.508751645|19.5037299743|19.5037299743
2024-02-05 14:05:00|LINK|1707141900|19.5037299592|19.5037299743|19.4909981809|19.4932858848
2024-02-05 14:06:00|LINK|1707141960|19.4932857667|19.4932858848|19.4911546108|19.4913454495
2024-02-05 14:07:00|LINK|1707142020|19.4914840686|19.4920627073|19.486073813|19.4876586348
2024-02-05 14:08:00|LINK|1707142080|19.4876601107|19.4884476244|19.3857938009|19.3907644147
2024-02-05 14:09:00|LINK|1707142140|19.3908332074|19.4021156846|19.3748230903|19.4021156846
2024-02-05 14:10:00|LINK|1707142200|19.4021059924|19.4285763606|19.4020271394|19.4283266575
2024-02-05 14:11:00|LINK|1707142260|19.4284041989|19.4286402359|19.4283947271|19.4286331764
2024-02-05 14:12:00|LINK|1707142320|19.4286331307|19.4353034381|19.4283528288|19.4297458983
2024-02-05 14:13:00|LINK|1707142380|19.4297550146|19.4301335932|19.4219670338|19.4219670338
2024-02-05 14:14:00|LINK|1707142440|19.421534744|19.4794440543|19.4183215202|19.4794410186
2024-02-05 14:15:00|LINK|1707142500|19.4794417315|19.4913926521|19.4794417315|19.4908402954
2024-02-05 14:16:00|LINK|1707142560|19.4908402229|19.508001946|19.4899052636|19.4899103579
2024-02-05 14:17:00|LINK|1707142620|19.4899114447|19.4915125747|19.4888619782|19.4915125747
2024-02-05 14:18:00|LINK|1707142680|19.4941492594|19.5115822568|19.4941492087|19.4975901869
2024-02-05 14:19:00|LINK|1707142740|19.4975901986|19.5265266082|19.4971563461|19.5259518785
2024-02-05 14:20:00|LINK|1707142800|19.5341323624|19.5456121014|19.5334474051|19.5429568338
2024-02-05 14:21:00|LINK|1707142860|19.5429567419|19.5429568338|19.5364288415|19.5364288415
2024-02-05 14:22:00|LINK|1707142920|19.5364290741|19.5364290741|19.5231496873|19.5252629032
2024-02-05 14:23:00|LINK|1707142980|19.5252630128|19.5254296982|19.5176910758|19.5176910758
2024-02-05 14:24:00|LINK|1707143040|19.5172828751|19.5172828751|19.5089123787|19.508912397
2024-02-05 14:25:00|LINK|1707143100|19.5089127133|19.5089127133|19.5002437309|19.5002437632
2024-02-05 14:26:00|LINK|1707143160|19.5002448499|19.5356930806|19.4976780972|19.5346484931
2024-02-05 14:27:00|LINK|1707143220|19.5346461322|19.538380743|19.5337567479|19.538380743
2024-02-05 14:28:00|LINK|1707143280|19.5445817328|19.5451668716|19.5433167865|19.5433167865
2024-02-05 14:29:00|LINK|1707143340|19.5433150233|19.5998177702|19.5431152132|19.5997701988
2024-02-05 14:30:00|LINK|1707143400|19.5997688069|19.6043324965|19.5981700244|19.6027882932
2024-02-05 14:31:00|LINK|1707143460|19.6027910789|19.6184229228|19.6027878743|19.6168808584
2024-02-05 14:32:00|LINK|1707143520|19.6168785374|19.6168811454|19.6026554569|19.6124417492
2024-02-05 14:33:00|LINK|1707143580|19.6124406687|19.6353453444|19.6124406687|19.6353453444
2024-02-05 14:34:00|LINK|1707143640|19.6353438178|19.7479282827|19.6353438178|19.7383146779
2024-02-05 14:35:00|LINK|1707143700|19.734135822|19.734136806|19.7113866488|19.7113885538
2024-02-05 14:36:00|LINK|1707143760|19.711390557|19.7165626676|19.6965389476|19.6978369292
2024-02-05 14:37:00|LINK|1707143820|19.6978411807|19.6980593956|19.6898972339|19.6910306799
2024-02-05 14:38:00|LINK|1707143880|19.6910060372|19.6910075087|19.5820183595|19.5820775055
2024-02-05 14:39:00|LINK|1707143940|19.5798492425|19.5918761812|19.5604181994|19.5604181994
2024-02-05 14:40:00|LINK|1707144000|19.5604315399|19.5642131989|19.5604177821|19.5641812689
2024-02-05 14:41:00|LINK|1707144060|19.5642088514|19.5642241108|19.5441432639|19.5445024433
2024-02-05 14:42:00|LINK|1707144120|19.5408420884|19.5408428115|19.5275290864|19.5277758054
2024-02-05 14:43:00|LINK|1707144180|19.5316096635|19.5430590712|19.5316078039|19.5418550473
2024-02-05 14:44:00|LINK|1707144240|19.5407806363|19.54682797|19.5395856891|19.54682797
2024-02-05 14:45:00|LINK|1707144300|19.5468280878|19.5479878955|19.5389697378|19.5479876677
2024-02-05 14:46:00|LINK|1707144360|19.5479876275|19.5672325727|19.5479876275|19.5607652365
2024-02-05 14:47:00|LINK|1707144420|19.5566582068|19.5566582068|19.5412790377|19.5416483505
2024-02-05 14:48:00|LINK|1707144480|19.5416486343|19.5416486343|19.5336099559|19.5339674702
2024-02-05 14:49:00|LINK|1707144540|19.533969137|19.5358968782|19.5339674702|19.5356708438
2024-02-05 14:50:00|LINK|1707144600|19.5356762252|19.5372393801|19.5186947626|19.5206922609
2024-02-05 14:51:00|LINK|1707144660|19.5206997558|19.5207709814|19.5113271655|19.5113271655
2024-02-05 14:52:00|LINK|1707144720|19.5113279746|19.5113279746|19.4784910926|19.4885773889
2024-02-05 14:53:00|LINK|1707144780|19.4885783614|19.4885783614|19.4633400541|19.464157998
2024-02-05 14:54:00|LINK|1707144840|19.4641636722|19.4665328073|19.4641436039|19.4665328073
2024-02-05 14:55:00|LINK|1707144900|19.4665520721|19.4666363807|19.460842651|19.4644168904
2024-02-05 14:56:00|LINK|1707144960|19.4644172362|19.4650852395|19.4556033519|19.4556033519
2024-02-05 14:57:00|LINK|1707145020|19.4556034897|19.4556034897|19.4434907021|19.4434907204
2024-02-05 14:58:00|LINK|1707145080|19.4434908966|19.4434908966|19.4352184888|19.4423533127
2024-02-05 14:59:00|LINK|1707145140|19.4423528585|19.4658758858|19.4423528585|19.4636883148
2024-02-05 15:00:00|LINK|1707145200|19.4636862485|19.4703929922|19.4543500276|19.4543500276
2024-02-05 15:01:00|LINK|1707145260|19.4543507307|19.4675389099|19.4521407767|19.4675389099
2024-02-05 15:02:00|LINK|1707145320|19.4668573364|19.5016538781|19.4668573364|19.4722803235
2024-02-05 15:03:00|LINK|1707145380|19.4723803319|19.4723803319|19.4099819228|19.4099819228
2024-02-05 15:04:00|LINK|1707145440|19.4098752281|19.4098752281|19.3107222486|19.3107222486
2024-02-05 15:05:00|LINK|1707145500|19.3107350673|19.3417979265|19.2816646647|19.3381303433
2024-02-05 15:06:00|LINK|1707145560|19.3381302063|19.3444960447|19.3182116206|19.3420465624
2024-02-05 15:07:00|LINK|1707145620|19.3420463639|19.3828865052|19.3413771579|19.3826404849
2024-02-05 15:08:00|LINK|1707145680|19.3825947846|19.4165949583|19.3825947846|19.4131533529
2024-02-05 15:09:00|LINK|1707145740|19.4131526643|19.418215968|19.4099267061|19.4099267061
2024-02-05 15:10:00|LINK|1707145800|19.4099266895|19.4099267061|19.3972737661|19.3972737661
2024-02-05 15:11:00|LINK|1707145860|19.3970209836|19.3970209836|19.3931257168|19.3949664281
2024-02-05 15:12:00|LINK|1707145920|19.3949745555|19.4388539942|19.3948604781|19.4338727823
2024-02-05 15:13:00|LINK|1707145980|19.4338726382|19.4341750124|19.4037744603|19.4075769204
2024-02-05 15:14:00|LINK|1707146040|19.4075769049|19.4097878268|19.4010378177|19.4010378177
2024-02-05 15:15:00|LINK|1707146100|19.4010421879|19.4136157156|19.3763533783|19.4068247198
2024-02-05 15:16:00|LINK|1707146160|19.4068245901|19.4068245901|19.3544553014|19.3544553014
2024-02-05 15:17:00|LINK|1707146220|19.3544571672|19.3626062351|19.347281035|19.360949406
2024-02-05 15:18:00|LINK|1707146280|19.360913981|19.360913981|19.3289384504|19.3289388949
2024-02-05 15:19:00|LINK|1707146340|19.3289397682|19.3386147375|19.3228763929|19.3343205339
2024-02-05 15:20:00|LINK|1707146400|19.3343212374|19.3343212374|19.3049447534|19.3049447534
2024-02-05 15:21:00|LINK|1707146460|19.3049444475|19.3057758952|19.2875677092|19.2877914221
2024-02-05 15:22:00|LINK|1707146520|19.2877919293|19.2877919293|19.2480269676|19.2869117053
2024-02-05 15:23:00|LINK|1707146580|19.2869174022|19.2940168484|19.2865982789|19.2939906132
2024-02-05 15:24:00|LINK|1707146640|19.2940260471|19.3126366143|19.294013305|19.2950139848
2024-02-05 15:25:00|LINK|1707146700|19.295044334|19.3039472358|19.295044334|19.2984819961
2024-02-05 15:26:00|LINK|1707146760|19.2974326219|19.2974326219|19.278929588|19.2789340429
2024-02-05 15:27:00|LINK|1707146820|19.27936565|19.2896628399|19.27936565|19.2896628399
2024-02-05 15:28:00|LINK|1707146880|19.2927812686|19.3135473351|19.2927812686|19.3135473351
2024-02-05 15:29:00|LINK|1707146940|19.3135474593|19.3326694632|19.3135474593|19.3166629587
2024-02-05 15:30:00|LINK|1707147000|19.3172491204|19.3292898289|19.3172490416|19.3270700723
2024-02-05 15:31:00|LINK|1707147060|19.327070163|19.327070163|19.3101807135|19.3102823589
2024-02-05 15:32:00|LINK|1707147120|19.3102827664|19.3435842415|19.3048245737|19.3435842415
2024-02-05 15:33:00|LINK|1707147180|19.3433406334|19.3512813171|19.3399932012|19.3476179781
2024-02-05 15:34:00|LINK|1707147240|19.3474095357|19.3720214535|19.3474095357|19.3687929043
2024-02-05 15:35:00|LINK|1707147300|19.3687929035|19.373334672|19.3687929026|19.373334672
2024-02-05 15:36:00|LINK|1707147360|19.3733346643|19.3735720344|19.364591038|19.3645910574
2024-02-05 15:37:00|LINK|1707147420|19.3633661987|19.3633662947|19.3558718847|19.3572790896
2024-02-05 15:38:00|LINK|1707147480|19.3581252126|19.3601406664|19.3414770732|19.3415341447
2024-02-05 15:39:00|LINK|1707147540|19.3415342551|19.3466640816|19.3356773096|19.3356773096
2024-02-05 15:40:00|LINK|1707147600|19.3356777388|19.3464337566|19.3302940042|19.3464337566
2024-02-05 15:41:00|LINK|1707147660|19.3464337312|19.3483995565|19.3315485206|19.3315485206
2024-02-05 15:42:00|LINK|1707147720|19.3315484661|19.3315485222|19.3182786491|19.318414185
2024-02-05 15:43:00|LINK|1707147780|19.3184301954|19.3184334049|19.31184853|19.31184853
2024-02-05 15:44:00|LINK|1707147840|19.3118489487|19.3122271106|19.2011296166|19.2164257137
2024-02-05 15:45:00|LINK|1707147900|19.2177530822|19.2183420989|19.2013594451|19.2124181725
2024-02-05 15:46:00|LINK|1707147960|19.2124179285|19.213449815|19.1873285349|19.1873285349
2024-02-05 15:47:00|LINK|1707148020|19.1873295847|19.1876497898|19.126551905|19.1361932755
2024-02-05 15:48:00|LINK|1707148080|19.1361931037|19.1716885494|19.1361931037|19.1708196115
2024-02-05 15:49:00|LINK|1707148140|19.1708190613|19.1947759095|19.1706943521|19.1947759095
2024-02-05 15:50:00|LINK|1707148200|19.1950765967|19.2635347328|19.1950765967|19.2632717952
2024-02-05 15:51:00|LINK|1707148260|19.2625178618|19.2636601351|19.252845172|19.254164299
2024-02-05 15:52:00|LINK|1707148320|19.2541611193|19.2541646662|19.2497229077|19.2529579373
2024-02-05 15:53:00|LINK|1707148380|19.2529594189|19.2529594189|19.2286155227|19.232326945
2024-02-05 15:54:00|LINK|1707148440|19.2325715049|19.2590995075|19.2325715049|19.2432783377
2024-02-05 15:55:00|LINK|1707148500|19.243278482|19.2517349216|19.2418021342|19.2517349216
2024-02-05 15:56:00|LINK|1707148560|19.2517347968|19.2517347968|19.2290603331|19.2294324468
2024-02-05 15:57:00|LINK|1707148620|19.2294329312|19.2296582481|19.160767104|19.160767104
2024-02-05 15:58:00|LINK|1707148680|19.1612290213|19.1705224643|19.1586951807|19.1679849394
2024-02-05 15:59:00|LINK|1707148740|19.1679849923|19.2082675299|19.1679849923|19.2082675299
2024-02-05 16:00:00|LINK|1707148800|19.2082605457|19.229564546|19.2058085542|19.229564546
2024-02-05 16:01:00|LINK|1707148860|19.2295500611|19.2305459393|19.2281741908|19.2290100469
2024-02-05 16:02:00|LINK|1707148920|19.2291483308|19.2594995316|19.2180285868|19.2594995316
2024-02-05 16:03:00|LINK|1707148980|19.2594991252|19.3287064032|19.2594991252|19.3287064032
2024-02-05 16:04:00|LINK|1707149040|19.3287003795|19.3391084102|19.3221140865|19.324308205
2024-02-05 16:05:00|LINK|1707149100|19.3243068825|19.3243068825|19.2856541543|19.2856541549
2024-02-05 16:06:00|LINK|1707149160|19.285654399|19.285654399|19.2696383111|19.2843887981
2024-02-05 16:07:00|LINK|1707149220|19.2809946118|19.2870086383|19.2127531059|19.215273628
2024-02-05 16:08:00|LINK|1707149280|19.215273716|19.2585034205|19.2120752829|19.2585034205
2024-02-05 16:09:00|LINK|1707149340|19.258502487|19.2595268797|19.2417514008|19.2417522996
2024-02-05 16:10:00|LINK|1707149400|19.2414607215|19.2806535986|19.2414607215|19.2806535986
2024-02-05 16:11:00|LINK|1707149460|19.2806530719|19.2875200189|19.2780835699|19.2780835699
2024-02-05 16:12:00|LINK|1707149520|19.2780835269|19.2782614803|19.2585658597|19.2585658597
2024-02-05 16:13:00|LINK|1707149580|19.2585659102|19.2585659102|19.2473283938|19.2507088711
2024-02-05 16:14:00|LINK|1707149640|19.2507089733|19.2621725906|19.2489710002|19.262145797
2024-02-05 16:15:00|LINK|1707149700|19.2674572465|19.2732351877|19.2554797629|19.2554797629
2024-02-05 16:16:00|LINK|1707149760|19.25547991|19.2766722315|19.2486134337|19.2766722315
2024-02-05 16:17:00|LINK|1707149820|19.276662562|19.3108158646|19.27664327|19.3073827226
2024-02-05 16:18:00|LINK|1707149880|19.3056464834|19.3056465182|19.2963713984|19.3006062574
2024-02-05 16:19:00|LINK|1707149940|19.3006062332|19.3006062332|19.2818443728|19.2818443728
2024-02-05 16:20:00|LINK|1707150000|19.2818444838|19.2818444838|19.2769004554|19.2804218872
2024-02-05 16:21:00|LINK|1707150060|19.2804187113|19.2811624181|19.2781380223|19.2805016176
2024-02-05 16:22:00|LINK|1707150120|19.2805033039|19.2807233343|19.2731423832|19.2731795203
2024-02-05 16:23:00|LINK|1707150180|19.273179972|19.2748653724|19.2586468889|19.2596346391
2024-02-05 16:24:00|LINK|1707150240|19.2596351542|19.2596351542|19.249380293|19.2501474032
2024-02-05 16:25:00|LINK|1707150300|19.2501492982|19.2501492982|19.2227851891|19.2228385593
2024-02-05 16:26:00|LINK|1707150360|19.2228383092|19.2254398415|19.1695569277|19.1695569417
2024-02-05 16:27:00|LINK|1707150420|19.1705040407|19.190797393|19.1705036627|19.1896749751
2024-02-05 16:28:00|LINK|1707150480|19.1896758839|19.1914537276|19.1589265162|19.1649393543
2024-02-05 16:29:00|LINK|1707150540|19.1652399445|19.1752917088|19.1647575276|19.1668037387
2024-02-05 16:30:00|LINK|1707150600|19.166803942|19.166803942|19.1149636643|19.1149636643
2024-02-05 16:31:00|LINK|1707150660|19.114685538|19.1438819736|19.1130550372|19.1438819736
2024-02-05 16:32:00|LINK|1707150720|19.1438822622|19.155433973|19.1294396408|19.1294396408
2024-02-05 16:33:00|LINK|1707150780|19.1267990926|19.1456891864|19.1244511734|19.1369168172
2024-02-05 16:34:00|LINK|1707150840|19.1369171664|19.1421783754|19.1180122638|19.1336888297
2024-02-05 16:35:00|LINK|1707150900|19.1336888678|19.1448427125|19.1336888004|19.1448427125
2024-02-05 16:36:00|LINK|1707150960|19.1448410337|19.1478659805|19.1226040613|19.1226040613
2024-02-05 16:37:00|LINK|1707151020|19.1224011561|19.1305171405|19.1170030277|19.1170042348
2024-02-05 16:38:00|LINK|1707151080|19.117004831|19.124957572|19.1167144836|19.1233651756
2024-02-05 16:39:00|LINK|1707151140|19.1233649868|19.1460614446|19.1233649868|19.1305295842
2024-02-05 16:40:00|LINK|1707151200|19.1303140676|19.1422074601|19.1275805281|19.1319172632
2024-02-05 16:41:00|LINK|1707151260|19.1319176861|19.1420481518|19.1319175233|19.1420481518
2024-02-05 16:42:00|LINK|1707151320|19.1420482155|19.1573129924|19.1420481518|19.1573129924
2024-02-05 16:43:00|LINK|1707151380|19.1573107315|19.1693713862|19.1571390913|19.1693713862
2024-02-05 16:44:00|LINK|1707151440|19.1693683573|19.1779613472|19.1693683573|19.1744611202
2024-02-05 16:45:00|LINK|1707151500|19.1744611|19.174982016|19.1627507769|19.1627507769
2024-02-05 16:46:00|LINK|1707151560|19.1627441733|19.1808805503|19.1598004959|19.180847355
2024-02-05 16:47:00|LINK|1707151620|19.1825164455|19.2077473674|19.1825164455|19.1927140671
2024-02-05 16:48:00|LINK|1707151680|19.1927145274|19.205298043|19.186307764|19.205298043
2024-02-05 16:49:00|LINK|1707151740|19.2052978881|19.2221587028|19.2052978881|19.2221587028
2024-02-05 16:50:00|LINK|1707151800|19.2221594574|19.2393475565|19.2221586477|19.2368653173
2024-02-05 16:51:00|LINK|1707151860|19.2368764686|19.2368764686|19.2233422557|19.2348972218
2024-02-05 16:52:00|LINK|1707151920|19.234394175|19.2360314865|19.2263375771|19.2265206242
2024-02-05 16:53:00|LINK|1707151980|19.2265190172|19.2265190172|19.2184515245|19.2194120432
2024-02-05 16:54:00|LINK|1707152040|19.2194126436|19.2256937158|19.2194120432|19.2253142664
2024-02-05 16:55:00|LINK|1707152100|19.2253403525|19.2363232224|19.2138773579|19.2363232222
2024-02-05 16:56:00|LINK|1707152160|19.238049598|19.2394357109|19.2287466384|19.2287466384
2024-02-05 16:57:00|LINK|1707152220|19.2287463334|19.2342229978|19.2287463334|19.2311574788
2024-02-05 16:58:00|LINK|1707152280|19.231157699|19.2422729028|19.2275515283|19.2422729028
2024-02-05 16:59:00|LINK|1707152340|19.2422725174|19.2465617322|19.2422725174|19.2429517247
2024-02-05 17:00:00|LINK|1707152400|19.2429535101|19.2429740859|19.2327606761|19.2327606928
2024-02-05 17:01:00|LINK|1707152460|19.2327618472|19.2329901146|19.2249528046|19.2294754221
2024-02-05 17:02:00|LINK|1707152520|19.2294850783|19.2294850783|19.2115223227|19.2116585025
2024-02-05 17:03:00|LINK|1707152580|19.2116924606|19.2120371774|19.1921022045|19.1921022045
2024-02-05 17:04:00|LINK|1707152640|19.1921069065|19.1921069065|19.1405196218|19.1405341246
2024-02-05 17:05:00|LINK|1707152700|19.1406228176|19.1406228176|19.1273609138|19.1273609931
2024-02-05 17:06:00|LINK|1707152760|19.127462957|19.1419779281|19.1274610346|19.1419779281
2024-02-05 17:07:00|LINK|1707152820|19.1419778846|19.1475699377|19.1368030546|19.1475699377
2024-02-05 17:08:00|LINK|1707152880|19.1475536228|19.1504035918|19.1475536228|19.1499701162
2024-02-05 17:09:00|LINK|1707152940|19.1499664733|19.1596448856|19.1499664733|19.1575777396
2024-02-05 17:10:00|LINK|1707153000|19.1575771473|19.1590392211|19.1550523471|19.1590392211
2024-02-05 17:11:00|LINK|1707153060|19.1590384459|19.1653226872|19.1590384459|19.1650047276
2024-02-05 17:12:00|LINK|1707153120|19.1649989801|19.1706132911|19.1649989801|19.170538675
2024-02-05 17:13:00|LINK|1707153180|19.1705385977|19.1771783705|19.1697998611|19.1757766522
2024-02-05 17:14:00|LINK|1707153240|19.175776015|19.2060130053|19.172964213|19.1976322843
2024-02-05 17:15:00|LINK|1707153300|19.1976312828|19.2702976116|19.1976312828|19.2702976116
2024-02-05 17:16:00|LINK|1707153360|19.2702960247|19.3018626855|19.2702960247|19.2916495466
2024-02-05 17:17:00|LINK|1707153420|19.2916503855|19.2916503855|19.2652070503|19.2652070503
2024-02-05 17:18:00|LINK|1707153480|19.2652072093|19.2728577138|19.2641596077|19.2726964323
2024-02-05 17:19:00|LINK|1707153540|19.2731728184|19.2744481062|19.2634460547|19.2634509046
2024-02-05 17:20:00|LINK|1707153600|19.2634523431|19.283219375|19.249220922|19.2830547607
2024-02-05 17:21:00|LINK|1707153660|19.2830550165|19.2842913525|19.2807290948|19.2813893096
2024-02-05 17:22:00|LINK|1707153720|19.2813893492|19.2813893492|19.2682294227|19.2689378108
2024-02-05 17:23:00|LINK|1707153780|19.2689393197|19.2689717125|19.268073565|19.2686704251
2024-02-05 17:24:00|LINK|1707153840|19.2686718008|19.2695524781|19.2663342175|19.2663347423
2024-02-05 17:25:00|LINK|1707153900|19.2663349611|19.2663349611|19.2649875667|19.2652632747
2024-02-05 17:26:00|LINK|1707153960|19.2652652232|19.2655496233|19.2649220176|19.2651689042
2024-02-05 17:27:00|LINK|1707154020|19.2651713019|19.2651713019|19.2599424133|19.2601651832
2024-02-05 17:28:00|LINK|1707154080|19.2601669683|19.2614916622|19.2515331494|19.2517494653
2024-02-05 17:29:00|LINK|1707154140|19.2517505375|19.2517505375|19.2430680237|19.2430680261
2024-02-05 17:30:00|LINK|1707154200|19.2430668899|19.2434811869|19.2356625804|19.2368670672
2024-02-05 17:31:00|LINK|1707154260|19.2370205651|19.2372373881|19.2173378542|19.2173378542
2024-02-05 17:32:00|LINK|1707154320|19.2159173799|19.2159173799|19.2091970582|19.2099847518
2024-02-05 17:33:00|LINK|1707154380|19.2099906947|19.2120371293|19.2096810082|19.2114818063
2024-02-05 17:34:00|LINK|1707154440|19.21148201|19.21148201|19.198690419|19.1987096919
2024-02-05 17:35:00|LINK|1707154500|19.19854658|19.19854658|19.1973574164|19.1973660007
2024-02-05 17:36:00|LINK|1707154560|19.1973681667|19.1975065428|19.1973563571|19.1975065428
2024-02-05 17:37:00|LINK|1707154620|19.1975075943|19.1975075943|19.1918171295|19.1918287197
2024-02-05 17:38:00|LINK|1707154680|19.1918360179|19.1918360179|19.1881053099|19.1891295657
2024-02-05 17:39:00|LINK|1707154740|19.1891305825|19.1901819546|19.1532673343|19.1533443567
2024-02-05 17:40:00|LINK|1707154800|19.1533460832|19.1548906387|19.1509664336|19.1548906387
2024-02-05 17:41:00|LINK|1707154860|19.1548914607|19.1794658162|19.1548907578|19.1794657993
2024-02-05 17:42:00|LINK|1707154920|19.1790655069|19.1983786797|19.1790655069|19.1983786797
2024-02-05 17:43:00|LINK|1707154980|19.2053328793|19.2235841687|19.2053328162|19.2215178599
2024-02-05 17:44:00|LINK|1707155040|19.2215164216|19.2405321046|19.2215164216|19.2399521181
2024-02-05 17:45:00|LINK|1707155100|19.2399511523|19.2542817277|19.2393265364|19.2542545793
2024-02-05 17:46:00|LINK|1707155160|19.2542500856|19.2574642964|19.2523391928|19.2574391012
2024-02-05 17:47:00|LINK|1707155220|19.2574391953|19.2721178735|19.2574391953|19.2697057795
2024-02-05 17:48:00|LINK|1707155280|19.2697056129|19.2721156902|19.2656439874|19.2673539783
2024-02-05 17:49:00|LINK|1707155340|19.267353166|19.2807111274|19.267353166|19.2790385943
2024-02-05 17:50:00|LINK|1707155400|19.2790407681|19.2793078416|19.2622068977|19.2622071743
2024-02-05 17:51:00|LINK|1707155460|19.262211695|19.2847897941|19.2621568733|19.2838715959
2024-02-05 17:52:00|LINK|1707155520|19.283871831|19.2838718781|19.276463673|19.2806040666
2024-02-05 17:53:00|LINK|1707155580|19.2806043283|19.2806043283|19.2729789435|19.2736634941
2024-02-05 17:54:00|LINK|1707155640|19.2736637016|19.279591188|19.269316383|19.279591188
2024-02-05 17:55:00|LINK|1707155700|19.2795910826|19.2837542948|19.2795910826|19.2837541246
2024-02-05 17:56:00|LINK|1707155760|19.2837562543|19.2950817561|19.2837562543|19.2921262331
2024-02-05 17:57:00|LINK|1707155820|19.2921174524|19.3041665601|19.290910177|19.3041665601
2024-02-05 17:58:00|LINK|1707155880|19.3041657681|19.3059793642|19.3032270625|19.3059793642
2024-02-05 17:59:00|LINK|1707155940|19.3059771011|19.306012747|19.2988840056|19.2988840056
2024-02-05 18:00:00|LINK|1707156000|19.2988845602|19.2988845602|19.2843622995|19.2846043654
2024-02-05 18:01:00|LINK|1707156060|19.2846062402|19.2995114916|19.2824236418|19.2995114916
2024-02-05 18:02:00|LINK|1707156120|19.3025808066|19.3026000812|19.2967980183|19.2967990137
2024-02-05 18:03:00|LINK|1707156180|19.2966937554|19.2967359528|19.2887062699|19.2887062699
2024-02-05 18:04:00|LINK|1707156240|19.2887056053|19.2887062797|19.2842418816|19.2842418816
2024-02-05 18:05:00|LINK|1707156300|19.2842396047|19.284241976|19.2811627292|19.2811627292
2024-02-05 18:06:00|LINK|1707156360|19.2811638551|19.29048377|19.2811625017|19.2904837175
2024-02-05 18:07:00|LINK|1707156420|19.2904805753|19.2904836951|19.2830767855|19.2839052449
2024-02-05 18:08:00|LINK|1707156480|19.283905023|19.2839052654|19.2733605293|19.2769982265
2024-02-05 18:09:00|LINK|1707156540|19.2770069607|19.2772094325|19.2524867708|19.2524867708
2024-02-05 18:10:00|LINK|1707156600|19.2524922613|19.2524922613|19.227293764|19.227410128
2024-02-05 18:11:00|LINK|1707156660|19.2271502852|19.2336265945|19.2221355398|19.2336265945
2024-02-05 18:12:00|LINK|1707156720|19.2336265278|19.2436812545|19.2336265278|19.2420934261
2024-02-05 18:13:00|LINK|1707156780|19.2420919198|19.2601273879|19.2420808484|19.2450276511
2024-02-05 18:14:00|LINK|1707156840|19.2450268417|19.2450268417|19.2437832538|19.2440982007
2024-02-05 18:15:00|LINK|1707156900|19.2440969955|19.2442246761|19.2382977575|19.2396699762
2024-02-05 18:16:00|LINK|1707156960|19.2409621242|19.2432273348|19.2198213429|19.2198213429
2024-02-05 18:17:00|LINK|1707157020|19.2198250341|19.2198250341|19.2006891573|19.2104191218
2024-02-05 18:18:00|LINK|1707157080|19.210419308|19.2139696809|19.2012388444|19.2012982781
2024-02-05 18:19:00|LINK|1707157140|19.2013007375|19.2018813411|19.2012982895|19.201562161
2024-02-05 18:20:00|LINK|1707157200|19.2015666007|19.2015666007|19.1972583998|19.1972583998
2024-02-05 18:21:00|LINK|1707157260|19.1971766083|19.1973541168|19.1924535508|19.1924535648
2024-02-05 18:22:00|LINK|1707157320|19.1924533441|19.192534189|19.1921681909|19.1921694622
2024-02-05 18:23:00|LINK|1707157380|19.1926416593|19.1926436229|19.1679080369|19.1679097078
2024-02-05 18:24:00|LINK|1707157440|19.1679127611|19.1696236761|19.1661873159|19.1673115635
2024-02-05 18:25:00|LINK|1707157500|19.167081853|19.1704903233|19.1634421637|19.1704903233
2024-02-05 18:26:00|LINK|1707157560|19.1704900427|19.1867351126|19.1704900427|19.182171688
2024-02-05 18:27:00|LINK|1707157620|19.1821685669|19.1871310436|19.1733304105|19.1871310436
2024-02-05 18:28:00|LINK|1707157680|19.1871293861|19.1872783152|19.1846441422|19.1846441422
2024-02-05 18:29:00|LINK|1707157740|19.1846432827|19.1856628846|19.1818839642|19.1818877863
2024-02-05 18:30:00|LINK|1707157800|19.1818877142|19.1818896753|19.1672122251|19.1672122251
2024-02-05 18:31:00|LINK|1707157860|19.1672122625|19.1672122625|19.1588515409|19.158906814
2024-02-05 18:32:00|LINK|1707157920|19.1589049817|19.1678030504|19.1589049817|19.1678030504
2024-02-05 18:33:00|LINK|1707157980|19.1678026785|19.1757932137|19.1678026785|19.1741174344
2024-02-05 18:34:00|LINK|1707158040|19.1741169808|19.1749301721|19.1722007602|19.1735446193
2024-02-05 18:35:00|LINK|1707158100|19.1735443273|19.1735446129|19.1689564145|19.1689564145
2024-02-05 18:36:00|LINK|1707158160|19.1689565726|19.1689565726|19.1595939332|19.1595939332
2024-02-05 18:37:00|LINK|1707158220|19.1596759603|19.1596759603|19.1493376165|19.1515521024
2024-02-05 18:38:00|LINK|1707158280|19.1516032449|19.1520820334|19.1466849827|19.1520820334
2024-02-05 18:39:00|LINK|1707158340|19.1520825925|19.1550521441|19.151801351|19.151801355
2024-02-05 18:40:00|LINK|1707158400|19.1518015148|19.1518015148|19.1495411368|19.1498588301
2024-02-05 18:41:00|LINK|1707158460|19.1498561434|19.152345205|19.1494520752|19.1516826826
2024-02-05 18:42:00|LINK|1707158520|19.1516804527|19.1738135606|19.1500501813|19.1738132252
2024-02-05 18:43:00|LINK|1707158580|19.1734690964|19.1740057618|19.1582150831|19.1582661877
2024-02-05 18:44:00|LINK|1707158640|19.1582682291|19.1586688759|19.138359419|19.1383596249
2024-02-05 18:45:00|LINK|1707158700|19.1383191031|19.1383191031|19.1358630923|19.1359119313
2024-02-05 18:46:00|LINK|1707158760|19.1359130336|19.1362934556|19.1208862439|19.1216968742
2024-02-05 18:47:00|LINK|1707158820|19.1216968018|19.1341928923|19.1216968018|19.1341924766
2024-02-05 18:48:00|LINK|1707158880|19.1342068325|19.1469755848|19.1341924766|19.1469755848
2024-02-05 18:49:00|LINK|1707158940|19.1469740784|19.1493668249|19.1452729384|19.1492817586
2024-02-05 18:50:00|LINK|1707159000|19.1493606027|19.1522289768|19.1486570143|19.1513793411
2024-02-05 18:51:00|LINK|1707159060|19.1513772692|19.1513793411|19.148827706|19.148827706
2024-02-05 18:52:00|LINK|1707159120|19.1488291328|19.1596092514|19.1459695895|19.1596092514
2024-02-05 18:53:00|LINK|1707159180|19.1596094135|19.169546554|19.1596094135|19.1693873158
2024-02-05 18:54:00|LINK|1707159240|19.1693870093|19.1693873158|19.1679771473|19.1687454843
2024-02-05 18:55:00|LINK|1707159300|19.1687451067|19.1796450024|19.1687451067|19.1795466453
2024-02-05 18:56:00|LINK|1707159360|19.1794103119|19.2135444435|19.177191417|19.1783962167
2024-02-05 18:57:00|LINK|1707159420|19.1781900746|19.1800173548|19.1735073298|19.1735341527
2024-02-05 18:58:00|LINK|1707159480|19.1735006422|19.1738511085|19.1732299023|19.1738511085
2024-02-05 18:59:00|LINK|1707159540|19.173851819|19.1895412552|19.1732362115|19.1895411266
2024-02-05 19:00:00|LINK|1707159600|19.1895411225|19.1999120172|19.1895411225|19.1999021961
2024-02-05 19:01:00|LINK|1707159660|19.1999005551|19.2088526678|19.1998973491|19.208796301
2024-02-05 19:02:00|LINK|1707159720|19.2087957744|19.2107354179|19.2068465301|19.2088580946
2024-02-05 19:03:00|LINK|1707159780|19.2084815458|19.2210470634|19.2084815458|19.2210457327
2024-02-05 19:04:00|LINK|1707159840|19.2210399301|19.2225152733|19.2210399301|19.2223975633
2024-02-05 19:05:00|LINK|1707159900|19.2223798097|19.228921305|19.2223746763|19.228921305
2024-02-05 19:06:00|LINK|1707159960|19.2289200068|19.2327761694|19.2289200068|19.2323895705
2024-02-05 19:07:00|LINK|1707160020|19.2323874726|19.2389166586|19.2323874726|19.2389166006
2024-02-05 19:08:00|LINK|1707160080|19.2389136963|19.2517879141|19.2389136963|19.2517871354
2024-02-05 19:09:00|LINK|1707160140|19.2518284065|19.2602491267|19.2498007129|19.2559507632
2024-02-05 19:10:00|LINK|1707160200|19.2559597637|19.2613997595|19.2559504368|19.2613642758
2024-02-05 19:11:00|LINK|1707160260|19.2613674046|19.2623247269|19.2585867063|19.2585886882
2024-02-05 19:12:00|LINK|1707160320|19.2585880688|19.2585886358|19.2484058189|19.2484058189
2024-02-05 19:13:00|LINK|1707160380|19.2484047936|19.2484060124|19.2463615051|19.2465523479
2024-02-05 19:14:00|LINK|1707160440|19.2465550264|19.2502319582|19.246471698|19.2502319582
2024-02-05 19:15:00|LINK|1707160500|19.2502321307|19.2536326647|19.2502319631|19.2536326647
2024-02-05 19:16:00|LINK|1707160560|19.2541557355|19.2637494134|19.2541557355|19.2637494134
2024-02-05 19:17:00|LINK|1707160620|19.2637497234|19.2662381721|19.2637497234|19.2660135872
2024-02-05 19:18:00|LINK|1707160680|19.266017853|19.2690976666|19.266017853|19.2690976666
2024-02-05 19:19:00|LINK|1707160740|19.2797246296|19.2810769272|19.2781825756|19.278182581
2024-02-05 19:20:00|LINK|1707160800|19.2781825355|19.278182581|19.2675149434|19.2675149434
2024-02-05 19:21:00|LINK|1707160860|19.2675170003|19.2675170003|19.2487305582|19.2488169187
2024-02-05 19:22:00|LINK|1707160920|19.2488057032|19.263202004|19.2488057032|19.2546689135
2024-02-05 19:23:00|LINK|1707160980|19.2546685994|19.2631644354|19.2546685994|19.2621315708
2024-02-05 19:24:00|LINK|1707161040|19.2609786681|19.2609799129|19.2578674924|19.2585838771
2024-02-05 19:25:00|LINK|1707161100|19.2585828859|19.2615928572|19.2585828859|19.2615928552
2024-02-05 19:26:00|LINK|1707161160|19.2615929458|19.2710189468|19.2613115628|19.2660553709
2024-02-05 19:27:00|LINK|1707161220|19.2660548386|19.2660548386|19.2515610209|19.2531101064
2024-02-05 19:28:00|LINK|1707161280|19.2526615044|19.2526615044|19.2441203165|19.2441203165
2024-02-05 19:29:00|LINK|1707161340|19.2426067733|19.2426067733|19.2408396916|19.2408397406
2024-02-05 19:30:00|LINK|1707161400|19.2408453094|19.2413926614|19.2357972445|19.2374192296
2024-02-05 19:31:00|LINK|1707161460|19.2374508391|19.2375095086|19.219369024|19.2242985456
2024-02-05 19:32:00|LINK|1707161520|19.2242996998|19.2257230335|19.2203418454|19.2209154414
2024-02-05 19:33:00|LINK|1707161580|19.2209147133|19.2209155896|19.2143056335|19.2151267509
2024-02-05 19:34:00|LINK|1707161640|19.2151288216|19.2280435162|19.2151256564|19.2162183021
2024-02-05 19:35:00|LINK|1707161700|19.2164560045|19.2205017492|19.216455965|19.2193991209
2024-02-05 19:36:00|LINK|1707161760|19.2193990067|19.22012454|19.2174110206|19.2174110206
2024-02-05 19:37:00|LINK|1707161820|19.2174110535|19.2174110535|19.2061717691|19.2062958716
2024-02-05 19:38:00|LINK|1707161880|19.2062884484|19.2070830713|19.2062705018|19.2069952184
2024-02-05 19:39:00|LINK|1707161940|19.2069868167|19.2074941535|19.2068566846|19.2070700485
2024-02-05 19:40:00|LINK|1707162000|19.2070631261|19.2070631261|19.2020315482|19.2021054089
2024-02-05 19:41:00|LINK|1707162060|19.2021056656|19.2026284606|19.2006391187|19.2006391187
2024-02-05 19:42:00|LINK|1707162120|19.200639277|19.2006393068|19.1963222387|19.1963222414
2024-02-05 19:43:00|LINK|1707162180|19.1963177682|19.1963223407|19.1934127147|19.1943760277
2024-02-05 19:44:00|LINK|1707162240|19.1943765483|19.1943765483|19.1671718248|19.167171826
2024-02-05 19:45:00|LINK|1707162300|19.1671718274|19.1683921442|19.1650898037|19.1683921442
2024-02-05 19:46:00|LINK|1707162360|19.1683838038|19.1867003192|19.1683838038|19.1866762195
2024-02-05 19:47:00|LINK|1707162420|19.1866774688|19.1874047255|19.1866762084|19.1873719157
2024-02-05 19:48:00|LINK|1707162480|19.1873717672|19.2247384288|19.1873682922|19.2247384288
2024-02-05 19:49:00|LINK|1707162540|19.2247359211|19.2260179058|19.2236977023|19.2236977023
2024-02-05 19:50:00|LINK|1707162600|19.2236975382|19.2262030135|19.223618798|19.2262029699
2024-02-05 19:51:00|LINK|1707162660|19.2262007199|19.2312017763|19.2262007199|19.2285214891
2024-02-05 19:52:00|LINK|1707162720|19.2287437617|19.2349893235|19.2216516584|19.2216516584
2024-02-05 19:53:00|LINK|1707162780|19.2216518772|19.2216518772|19.2130650568|19.2130650568
2024-02-05 19:54:00|LINK|1707162840|19.2130652771|19.2130652771|19.1958467762|19.200184631
2024-02-05 19:55:00|LINK|1707162900|19.20018621|19.204449683|19.2001846414|19.2031004525
2024-02-05 19:56:00|LINK|1707162960|19.2031005785|19.2043830807|19.1659348842|19.1659348842
2024-02-05 19:57:00|LINK|1707163020|19.1659350083|19.1659350083|19.136758997|19.136758997
2024-02-05 19:58:00|LINK|1707163080|19.1367600596|19.1367600596|19.1304933831|19.1305114244
2024-02-05 19:59:00|LINK|1707163140|19.1307490236|19.1344854113|19.1307490236|19.1344854056
2024-02-05 20:00:00|LINK|1707163200|19.1344853757|19.1355932105|19.1344853757|19.1352085224
2024-02-05 20:01:00|LINK|1707163260|19.1352083587|19.1385149127|19.1352083587|19.1385149127
2024-02-05 20:02:00|LINK|1707163320|19.1385135739|19.1385414263|19.1263815386|19.1263815386
2024-02-05 20:03:00|LINK|1707163380|19.1263833875|19.1263833875|19.1179644171|19.120209836
2024-02-05 20:04:00|LINK|1707163440|19.1202108237|19.1202108237|19.0582390871|19.0746842454
2024-02-05 20:05:00|LINK|1707163500|19.0714404335|19.0714404335|19.0434548929|19.0528180994
2024-02-05 20:06:00|LINK|1707163560|19.0554510303|19.0637379633|19.0551771205|19.0600163983
2024-02-05 20:07:00|LINK|1707163620|19.0462850151|19.0462852259|18.9764602998|18.9764602998
2024-02-05 20:08:00|LINK|1707163680|18.9759797009|18.9908935845|18.9758815318|18.9908935845
2024-02-05 20:09:00|LINK|1707163740|18.9925398178|19.0077091731|18.9925398171|19.0064333204
2024-02-05 20:10:00|LINK|1707163800|19.006428394|19.0108131532|19.006428394|19.0098007171
2024-02-05 20:11:00|LINK|1707163860|19.0098005865|19.0098005865|19.0010489174|19.0089647042
2024-02-05 20:12:00|LINK|1707163920|19.0089647487|19.0143167978|19.0026469563|19.0026501607
2024-02-05 20:13:00|LINK|1707163980|19.0026536083|19.002656559|18.9781380094|18.9781380094
2024-02-05 20:14:00|LINK|1707164040|18.9781381203|18.9781381203|18.9556429609|18.9557025229
2024-02-05 20:15:00|LINK|1707164100|18.9554524749|18.9668752765|18.9546173041|18.9668752765
2024-02-05 20:16:00|LINK|1707164160|18.9668737993|18.9668752765|18.9249625936|18.9442861093
2024-02-05 20:17:00|LINK|1707164220|18.9442862787|18.9695648955|18.9442825726|18.9695648955
2024-02-05 20:18:00|LINK|1707164280|18.9695599737|18.9959415782|18.9691267016|18.9933253901
2024-02-05 20:19:00|LINK|1707164340|18.9933251783|18.9933253901|18.9639379909|18.9646746768
2024-02-05 20:20:00|LINK|1707164400|18.9646754394|18.9684888897|18.9552097762|18.9557481958
2024-02-05 20:21:00|LINK|1707164460|18.9557481135|18.9557481135|18.9291835063|18.9291835063
2024-02-05 20:22:00|LINK|1707164520|18.9291090067|18.9291090067|18.9088160361|18.9094960689
2024-02-05 20:23:00|LINK|1707164580|18.9096042151|18.9099198143|18.8901453996|18.8915740468
2024-02-05 20:24:00|LINK|1707164640|18.8915767933|18.8915767933|18.8840375849|18.8855894144
2024-02-05 20:25:00|LINK|1707164700|18.8855903262|18.9047127577|18.8855893678|18.8968356711
2024-02-05 20:26:00|LINK|1707164760|18.8968355677|18.9202165623|18.8968355677|18.9197505551
2024-02-05 20:27:00|LINK|1707164820|18.9197456795|18.9283935121|18.9189576692|18.9283935121
2024-02-05 20:28:00|LINK|1707164880|18.9294847737|18.9310370633|18.914554566|18.9145546083
2024-02-05 20:29:00|LINK|1707164940|18.9145576752|18.9148305692|18.8884946513|18.8944615545
2024-02-05 20:30:00|LINK|1707165000|18.8952584628|18.8952584628|18.8803344537|18.886068295
2024-02-05 20:31:00|LINK|1707165060|18.886069496|18.886069496|18.8762702646|18.8765700291
2024-02-05 20:32:00|LINK|1707165120|18.8763968391|18.9042446696|18.8758339868|18.9042446696
2024-02-05 20:33:00|LINK|1707165180|18.9042438435|18.9059750455|18.9024832872|18.9057753773
2024-02-05 20:34:00|LINK|1707165240|18.9057749797|18.9120931642|18.9057747412|18.912069163
2024-02-05 20:35:00|LINK|1707165300|18.9120683459|18.9128970806|18.9098606878|18.909860718
2024-02-05 20:36:00|LINK|1707165360|18.9098606569|18.9150528161|18.9095153798|18.9150528116
2024-02-05 20:37:00|LINK|1707165420|18.9153680367|18.9236120463|18.9153680367|18.9231601314
2024-02-05 20:38:00|LINK|1707165480|18.9231617645|18.9231617645|18.9176107141|18.92001244
2024-02-05 20:39:00|LINK|1707165540|18.9200139466|18.9215444854|18.910668565|18.9108826543
2024-02-05 20:40:00|LINK|1707165600|18.9103795945|18.9232529329|18.9059577578|18.921524175
2024-02-05 20:41:00|LINK|1707165660|18.9215238384|18.9263375275|18.9202143454|18.9263375169
2024-02-05 20:42:00|LINK|1707165720|18.9263374809|18.9284402061|18.924877767|18.9284402061
2024-02-05 20:43:00|LINK|1707165780|18.9284386677|18.9291935098|18.9284386677|18.9284474989
2024-02-05 20:44:00|LINK|1707165840|18.9284470828|18.9316775933|18.9275812099|18.9316775397
2024-02-05 20:45:00|LINK|1707165900|18.9316774586|18.9359740265|18.9316774586|18.9339556194
2024-02-05 20:46:00|LINK|1707165960|18.9339534059|18.9493687916|18.9338979389|18.9493687916
2024-02-05 20:47:00|LINK|1707166020|18.9493783401|18.9494194354|18.9440957187|18.9462144018
2024-02-05 20:48:00|LINK|1707166080|18.9462181075|18.9501826276|18.9462181075|18.9489988623
2024-02-05 20:49:00|LINK|1707166140|18.9489914949|19.0054914287|18.9489289154|19.0054914287
2024-02-05 20:50:00|LINK|1707166200|19.0058138385|19.0188582428|19.0058138385|19.0188582344
2024-02-05 20:51:00|LINK|1707166260|19.0188552196|19.032877854|19.0188552196|19.032872599
2024-02-05 20:52:00|LINK|1707166320|19.032861519|19.0382726432|19.032861519|19.0345049867
2024-02-05 20:53:00|LINK|1707166380|19.0345040258|19.0361810381|19.0344456036|19.0361810381
2024-02-05 20:54:00|LINK|1707166440|19.0361816981|19.0453620081|19.0361816981|19.0426301257
2024-02-05 20:55:00|LINK|1707166500|19.0426296307|19.0426306943|19.0231609709|19.0231612261
2024-02-05 20:56:00|LINK|1707166560|19.0231609104|19.0231609104|19.0201731369|19.021157629
2024-02-05 20:57:00|LINK|1707166620|19.0211583158|19.0230030662|19.0033610499|19.0033613411
2024-02-05 20:58:00|LINK|1707166680|19.0033620428|19.0038927256|18.9847150279|18.9855656218
2024-02-05 20:59:00|LINK|1707166740|18.9853829637|18.9853829637|18.9829950047|18.9837725242
2024-02-05 21:00:00|LINK|1707166800|18.9837738046|18.9840230423|18.9796013645|18.9809273433
2024-02-05 21:01:00|LINK|1707166860|18.9809280981|18.9835099127|18.9694013961|18.969402071
2024-02-05 21:02:00|LINK|1707166920|18.9694074847|18.9694074847|18.9496454446|18.9557589015
2024-02-05 21:03:00|LINK|1707166980|18.9580281419|18.9616983175|18.9566504583|18.9571306352
2024-02-05 21:04:00|LINK|1707167040|18.9571305207|18.9687746139|18.95713005|18.9628316048
2024-02-05 21:05:00|LINK|1707167100|18.9759786199|18.9759815614|18.968461639|18.9698600575
2024-02-05 21:06:00|LINK|1707167160|18.9698569793|18.9800398871|18.9695874857|18.9800398871
2024-02-05 21:07:00|LINK|1707167220|18.9800397598|18.9836085933|18.9800397598|18.9836074964
2024-02-05 21:08:00|LINK|1707167280|18.9838725259|18.9841542695|18.9834133429|18.9834389111
2024-02-05 21:09:00|LINK|1707167340|18.9834386252|18.9898696072|18.9834079451|18.989538868
2024-02-05 21:10:00|LINK|1707167400|18.9895385715|18.9942705835|18.9858890185|18.9858890185
2024-02-05 21:11:00|LINK|1707167460|18.9858929062|18.9869168531|18.9638962698|18.9660651003
2024-02-05 21:12:00|LINK|1707167520|18.9668609282|18.9748490177|18.9664629046|18.9748482165
2024-02-05 21:13:00|LINK|1707167580|18.9748477746|18.9809708584|18.9748477746|18.9768874664
2024-02-05 21:14:00|LINK|1707167640|18.9768872488|18.9768874633|18.9690139702|18.9698303643
2024-02-05 21:15:00|LINK|1707167700|18.9698968648|18.9873117306|18.9698968644|18.9873117306
2024-02-05 21:16:00|LINK|1707167760|18.9873116589|18.9885561398|18.982091323|18.982091323
2024-02-05 21:17:00|LINK|1707167820|18.9829130692|18.9952991155|18.9829009328|18.9952991155
2024-02-05 21:18:00|LINK|1707167880|18.9950820211|18.9950890685|18.9926091479|18.9927171199
2024-02-05 21:19:00|LINK|1707167940|18.9927168391|18.9928198126|18.9872083542|18.9878008556
2024-02-05 21:20:00|LINK|1707168000|18.9878007477|18.9907539559|18.9877093236|18.9906058251
2024-02-05 21:21:00|LINK|1707168060|18.9906058734|18.9906058734|18.9838787376|18.9838787376
2024-02-05 21:22:00|LINK|1707168120|18.9838785201|18.9838787376|18.9711098383|18.9743879813
2024-02-05 21:23:00|LINK|1707168180|18.9743831722|18.9755445529|18.9653476939|18.9653476939
2024-02-05 21:24:00|LINK|1707168240|18.9653492303|18.9661847216|18.9643901262|18.9643901262
2024-02-05 21:25:00|LINK|1707168300|18.9643816675|18.9692639809|18.9610730002|18.969258293
2024-02-05 21:26:00|LINK|1707168360|18.9692578114|18.9761740965|18.9692578114|18.9759160473
2024-02-05 21:27:00|LINK|1707168420|18.9759156072|18.9916759277|18.9759156072|18.9916759277
2024-02-05 21:28:00|LINK|1707168480|18.993871447|18.9941352079|18.9882256764|18.9882256764
2024-02-05 21:29:00|LINK|1707168540|18.9882253898|18.9882256752|18.97675834|18.9772175488
2024-02-05 21:30:00|LINK|1707168600|18.9772136178|18.9774342553|18.9759586224|18.9769791903
2024-02-05 21:31:00|LINK|1707168660|18.9769793099|18.9844526727|18.9769791903|18.9844424455
2024-02-05 21:32:00|LINK|1707168720|18.9844395944|18.984487775|18.9784521164|18.9788220405
2024-02-05 21:33:00|LINK|1707168780|18.9788214924|18.9794218229|18.9726666934|18.9726817714
2024-02-05 21:34:00|LINK|1707168840|18.9726813474|18.9732576795|18.9693245269|18.9693245269
2024-02-05 21:35:00|LINK|1707168900|18.9693228923|18.9693228923|18.9642358711|18.9642358711
2024-02-05 21:36:00|LINK|1707168960|18.9635964356|18.9635964356|18.9430132275|18.9430132275
2024-02-05 21:37:00|LINK|1707169020|18.9430128329|18.9500913504|18.9429957576|18.9490086823
2024-02-05 21:38:00|LINK|1707169080|18.9490055401|18.9497607909|18.946330889|18.9480496008
2024-02-05 21:39:00|LINK|1707169140|18.948056329|18.9481239526|18.9449183771|18.9449183771
2024-02-05 21:40:00|LINK|1707169200|18.944926262|18.954279159|18.9417992403|18.954279159
2024-02-05 21:41:00|LINK|1707169260|18.954278144|18.9542791588|18.9518582465|18.9535517464
2024-02-05 21:42:00|LINK|1707169320|18.9535518714|18.9620676355|18.9535518714|18.9620483833
2024-02-05 21:43:00|LINK|1707169380|18.9620498035|18.9697429771|18.9619352676|18.9695470496
2024-02-05 21:44:00|LINK|1707169440|18.9695297122|18.9793989258|18.9687660503|18.9769939965
2024-02-05 21:45:00|LINK|1707169500|18.9769917216|18.9788518597|18.9769081444|18.9788518597
2024-02-05 21:46:00|LINK|1707169560|18.9788494519|18.9867608659|18.9788494519|18.9867440172
2024-02-05 21:47:00|LINK|1707169620|18.9867430526|18.988783543|18.9867430526|18.9887569229
2024-02-05 21:48:00|LINK|1707169680|18.9887566015|18.9915920709|18.9887566015|18.991591982
2024-02-05 21:49:00|LINK|1707169740|18.9914435758|18.9914435758|18.9891426205|18.9895652057
2024-02-05 21:50:00|LINK|1707169800|18.9895648755|18.9935691946|18.9894916163|18.9935691946
2024-02-05 21:51:00|LINK|1707169860|18.9935698018|18.9990573736|18.9935698018|18.9987984358
2024-02-05 21:52:00|LINK|1707169920|18.9987999807|18.9995905828|18.9939348143|18.9939348143
2024-02-05 21:53:00|LINK|1707169980|18.9939347859|18.9939702501|18.990515725|18.9927492652
2024-02-05 21:54:00|LINK|1707170040|18.9927492047|19.0185699759|18.9927476013|19.0173445047
2024-02-05 21:55:00|LINK|1707170100|19.0171987962|19.0395582065|19.0171987962|19.0395582065
2024-02-05 21:56:00|LINK|1707170160|19.0395553316|19.0431629223|19.0395553316|19.0401726038
2024-02-05 21:57:00|LINK|1707170220|19.0401724726|19.0550732802|19.039821564|19.053577575
2024-02-05 21:58:00|LINK|1707170280|19.0535763342|19.0565181935|19.0535763342|19.0543894643
2024-02-05 21:59:00|LINK|1707170340|19.0540740073|19.0540841735|19.0361018863|19.0388145852
2024-02-05 22:00:00|LINK|1707170400|19.03881472|19.0400810138|19.0280782858|19.0288271567
2024-02-05 22:01:00|LINK|1707170460|19.0288271793|19.0297242499|19.0236044159|19.0263396157
2024-02-05 22:02:00|LINK|1707170520|19.0264177216|19.0264177216|18.9521428406|18.9573004905
2024-02-05 22:03:00|LINK|1707170580|18.9597391544|18.9687195455|18.9586237099|18.9615920148
2024-02-05 22:04:00|LINK|1707170640|18.9615919243|18.964435375|18.9418497571|18.9419436372
2024-02-05 22:05:00|LINK|1707170700|18.9419457017|18.9500989525|18.9419436372|18.9493520162
2024-02-05 22:06:00|LINK|1707170760|18.9493522747|18.9836456912|18.9493520162|18.9836444502
2024-02-05 22:07:00|LINK|1707170820|18.9836457527|18.9962914733|18.9836431999|18.9962914733
2024-02-05 22:08:00|LINK|1707170880|18.9963002565|18.999903132|18.971467159|18.9722240005
2024-02-05 22:09:00|LINK|1707170940|18.9724788404|18.9828647944|18.9724788404|18.9828647944
2024-02-05 22:10:00|LINK|1707171000|18.9828636394|19.0038220717|18.9827711205|19.0038220663
2024-02-05 22:11:00|LINK|1707171060|19.0038217727|19.0186711285|19.0038217727|19.0177410516
2024-02-05 22:12:00|LINK|1707171120|19.0177405829|19.0177405829|19.0133643296|19.0160349925
2024-02-05 22:13:00|LINK|1707171180|19.0160345761|19.0194632925|19.0160114457|19.0191675101
2024-02-05 22:14:00|LINK|1707171240|19.0190394345|19.0228784089|19.0187104835|19.0228782926
2024-02-05 22:15:00|LINK|1707171300|19.0228777211|19.0304514011|19.0228777211|19.0304514011
2024-02-05 22:16:00|LINK|1707171360|19.0304602339|19.0330806447|19.025887211|19.025887211
2024-02-05 22:17:00|LINK|1707171420|19.0248309541|19.0403188976|19.0248309541|19.0403188976
2024-02-05 22:18:00|LINK|1707171480|19.0403195208|19.0465838785|19.0403195208|19.0465814254
2024-02-05 22:19:00|LINK|1707171540|19.046580656|19.0486793393|19.0425510107|19.0425510107
2024-02-05 22:20:00|LINK|1707171600|19.0425510539|19.0425510539|19.0263290416|19.0263295698
2024-02-05 22:21:00|LINK|1707171660|19.026331328|19.026331328|19.0195695536|19.0203770512
2024-02-05 22:22:00|LINK|1707171720|19.0203798735|19.0220812886|19.0159087296|19.0159087296
2024-02-05 22:23:00|LINK|1707171780|19.0159155833|19.0164657024|19.0097705903|19.0098574828
2024-02-05 22:24:00|LINK|1707171840|19.0098435143|19.0099209467|18.9819574968|18.9821182345
2024-02-05 22:25:00|LINK|1707171900|18.9821155086|18.9822232569|18.9316802071|18.9317035119
2024-02-05 22:26:00|LINK|1707171960|18.9307450124|18.9313309445|18.922937807|18.9313305272
2024-02-05 22:27:00|LINK|1707172020|18.9313346484|18.931402259|18.9150540691|18.9182636102
2024-02-05 22:28:00|LINK|1707172080|18.9182703588|18.9219807035|18.9121622974|18.9219807035
2024-02-05 22:29:00|LINK|1707172140|18.9219796915|18.9263174887|18.9219796915|18.9233044856
2024-02-05 22:30:00|LINK|1707172200|18.9233043959|18.9233044796|18.8864331173|18.8866245918
2024-02-05 22:31:00|LINK|1707172260|18.8866297849|18.8876155732|18.8125745808|18.8125745808
2024-02-05 22:32:00|LINK|1707172320|18.8125462171|18.8132644537|18.7813041379|18.7813041379
2024-02-05 22:33:00|LINK|1707172380|18.7811298166|18.7813019604|18.7658251548|18.7701145138
2024-02-05 22:34:00|LINK|1707172440|18.7699546318|18.7974206671|18.7660475443|18.7974206671
2024-02-05 22:35:00|LINK|1707172500|18.797420853|18.8328790664|18.7974206671|18.827508311
2024-02-05 22:36:00|LINK|1707172560|18.827508124|18.8748023901|18.827508124|18.8720630408
2024-02-05 22:37:00|LINK|1707172620|18.8720625279|18.8724109585|18.871218331|18.871218331
2024-02-05 22:38:00|LINK|1707172680|18.8712185709|18.8750350699|18.871218331|18.8748275719
2024-02-05 22:39:00|LINK|1707172740|18.8748272724|18.8990044521|18.8747894511|18.8990044521
2024-02-05 22:40:00|LINK|1707172800|18.8990101463|18.9266759528|18.8990101463|18.9266434874
2024-02-05 22:41:00|LINK|1707172860|18.9266425928|18.9358935503|18.9147388822|18.9147388822
2024-02-05 22:42:00|LINK|1707172920|18.9147389965|18.9176443494|18.9143527261|18.9175829459
2024-02-05 22:43:00|LINK|1707172980|18.9175828199|18.924416881|18.9175828199|18.924416881
2024-02-05 22:44:00|LINK|1707173040|18.924417229|18.9263150607|18.9214581598|18.9214581598
2024-02-05 22:45:00|LINK|1707173100|18.9203966655|18.9204004612|18.8838993097|18.8843480173
2024-02-05 22:46:00|LINK|1707173160|18.8843486283|18.8843486283|18.8769266967|18.8807507558
2024-02-05 22:47:00|LINK|1707173220|18.8807518071|18.8994724778|18.8807508918|18.8994724746
2024-02-05 22:48:00|LINK|1707173280|18.8994718117|18.904483689|18.8994718117|18.904483689
2024-02-05 22:49:00|LINK|1707173340|18.9044837989|18.9096169759|18.9044837989|18.9096169747
2024-02-05 22:50:00|LINK|1707173400|18.9096169007|18.9148252838|18.9096169007|18.9148252838
2024-02-05 22:51:00|LINK|1707173460|18.9148303656|18.9153678891|18.9148303656|18.9150705591
2024-02-05 22:52:00|LINK|1707173520|18.9149799767|18.9155488016|18.9149799767|18.9155488016
2024-02-05 22:53:00|LINK|1707173580|18.9155553168|18.9159049342|18.91469388|18.9151978306
2024-02-05 22:54:00|LINK|1707173640|18.9152020863|18.9152182943|18.9047328454|18.9082185927
2024-02-05 22:55:00|LINK|1707173700|18.908217772|18.9243868243|18.908217772|18.9243861908
2024-02-05 22:56:00|LINK|1707173760|18.9243895635|18.92697608|18.9243895635|18.926976049
2024-02-05 22:57:00|LINK|1707173820|18.9269756972|18.9315475951|18.9262789256|18.9262962365
2024-02-05 22:58:00|LINK|1707173880|18.9262990683|18.9292433246|18.9258703461|18.9292433246
2024-02-05 22:59:00|LINK|1707173940|18.92924639|18.9336833466|18.92924639|18.9336833466
2024-02-05 23:00:00|LINK|1707174000|18.9344047425|18.9344047425|18.9306222528|18.930684029
2024-02-05 23:01:00|LINK|1707174060|18.9306853424|18.9306853424|18.9133115466|18.9133115466
2024-02-05 23:02:00|LINK|1707174120|18.9133098979|18.9133098979|18.8967138607|18.8969076067
2024-02-05 23:03:00|LINK|1707174180|18.8969101676|18.8969101676|18.8909222156|18.8913748224
2024-02-05 23:04:00|LINK|1707174240|18.8913751227|18.8935609491|18.8806269027|18.8935609491
2024-02-05 23:05:00|LINK|1707174300|18.8935606567|18.9026886953|18.8935606567|18.9017196118
2024-02-05 23:06:00|LINK|1707174360|18.9017197338|18.9017197338|18.8952955449|18.8952955449
2024-02-05 23:07:00|LINK|1707174420|18.8952954929|18.8952954929|18.8939133201|18.8939264332
2024-02-05 23:08:00|LINK|1707174480|18.8939264203|18.8940188719|18.885866303|18.885866303
2024-02-05 23:09:00|LINK|1707174540|18.8858665037|18.8858665037|18.8824843457|18.8836875783
2024-02-05 23:10:00|LINK|1707174600|18.8836860844|18.8836860844|18.8813946944|18.8813946944
2024-02-05 23:11:00|LINK|1707174660|18.8813943114|18.8813946924|18.8788015106|18.8812129135
2024-02-05 23:12:00|LINK|1707174720|18.8812119122|18.8955898588|18.8812119122|18.8955898588
2024-02-05 23:13:00|LINK|1707174780|18.8955872489|18.8971264386|18.8952287998|18.8958256035
2024-02-05 23:14:00|LINK|1707174840|18.8958250812|18.8961719825|18.8954150501|18.8961719825
2024-02-05 23:15:00|LINK|1707174900|18.8961710843|18.8991770233|18.8961710843|18.899176636
2024-02-05 23:16:00|LINK|1707174960|18.8991763962|18.9018350968|18.8986330019|18.9017811672
2024-02-05 23:17:00|LINK|1707175020|18.9017568033|18.9115282828|18.9017147119|18.9115282804
2024-02-05 23:18:00|LINK|1707175080|18.9115259583|18.9300212639|18.9115259583|18.9300207542
2024-02-05 23:19:00|LINK|1707175140|18.9300213395|18.9679551787|18.9300207407|18.9679551787
2024-02-05 23:20:00|LINK|1707175200|18.9679530261|18.9776040461|18.9679530261|18.9730597291
2024-02-05 23:21:00|LINK|1707175260|18.9730602127|18.9812277637|18.9671447105|18.969421629
2024-02-05 23:22:00|LINK|1707175320|18.9694216344|19.0497998352|18.9693911211|19.0497213854
2024-02-05 23:23:00|LINK|1707175380|19.0544591764|19.0589162079|19.0533237954|19.0533237954
2024-02-05 23:24:00|LINK|1707175440|19.0533238194|19.0610868825|19.0527582252|19.0610868813
2024-02-05 23:25:00|LINK|1707175500|19.0619415291|19.0935448845|19.0619415291|19.0935448845
2024-02-05 23:26:00|LINK|1707175560|19.0935461053|19.112184617|19.0933094397|19.112184617
2024-02-05 23:27:00|LINK|1707175620|19.1121847146|19.1144317688|19.080936802|19.080936802
2024-02-05 23:28:00|LINK|1707175680|19.0809368351|19.0824793255|19.0769663089|19.0824793255
2024-02-05 23:29:00|LINK|1707175740|19.0824793935|19.1138968754|19.082479315|19.1138968754
2024-02-05 23:30:00|LINK|1707175800|19.1138951661|19.1446362867|19.1138951661|19.1409438117
2024-02-05 23:31:00|LINK|1707175860|19.1409438783|19.1409439484|19.1172770376|19.1198048758
2024-02-05 23:32:00|LINK|1707175920|19.1198041238|19.1495494594|19.1189175495|19.1495494594
2024-02-05 23:33:00|LINK|1707175980|19.1519637442|19.1519637442|19.1411813662|19.1435519625
2024-02-05 23:34:00|LINK|1707176040|19.1435521459|19.1513715274|19.1435519625|19.1507390514
2024-02-05 23:35:00|LINK|1707176100|19.1507384768|19.157940632|19.1468218473|19.1468218473
2024-02-05 23:36:00|LINK|1707176160|19.1468216942|19.146821849|19.1356962597|19.1362394523
2024-02-05 23:37:00|LINK|1707176220|19.136239941|19.1376464387|19.1348883865|19.1376464387
2024-02-05 23:38:00|LINK|1707176280|19.1376458467|19.1411820672|19.1376458467|19.1411820672
2024-02-05 23:39:00|LINK|1707176340|19.1411824426|19.1411824426|19.1342271657|19.1343244805
2024-02-05 23:40:00|LINK|1707176400|19.1343268915|19.1343268915|19.1306735359|19.1341703296
2024-02-05 23:41:00|LINK|1707176460|19.1341713365|19.1346876957|19.1328550483|19.1343624624
2024-02-05 23:42:00|LINK|1707176520|19.1343616112|19.1343624624|19.1272765389|19.1276002439
2024-02-05 23:43:00|LINK|1707176580|19.1286645453|19.1292396902|19.1262606402|19.1262606502
2024-02-05 23:44:00|LINK|1707176640|19.126261045|19.126261045|19.1162903863|19.1162904411
2024-02-05 23:45:00|LINK|1707176700|19.1162892543|19.1163966949|19.1161546662|19.1161804666
2024-02-05 23:46:00|LINK|1707176760|19.1161822018|19.1164292177|19.1129927914|19.1148967245
2024-02-05 23:47:00|LINK|1707176820|19.115387088|19.115387088|19.0861045131|19.0861045131
2024-02-05 23:48:00|LINK|1707176880|19.0861054515|19.0861054515|19.0772046497|19.0831197955
2024-02-05 23:49:00|LINK|1707176940|19.0831199859|19.1004500817|19.0826363681|19.0963283651
2024-02-05 23:50:00|LINK|1707177000|19.0963232361|19.0997954343|19.0962887454|19.0997833314
2024-02-05 23:51:00|LINK|1707177060|19.0997820386|19.1012289711|19.0997820386|19.1010791623
2024-02-05 23:52:00|LINK|1707177120|19.1010799352|19.1088391182|19.1010799352|19.1076877101
2024-02-05 23:53:00|LINK|1707177180|19.1075828114|19.1089478496|19.1064161839|19.1089466715
2024-02-05 23:54:00|LINK|1707177240|19.1089454068|19.114302834|19.1087285108|19.114302834
2024-02-05 23:55:00|LINK|1707177300|19.1143029293|19.1196182834|19.1143027098|19.1195119024
2024-02-05 23:56:00|LINK|1707177360|19.1195107326|19.1326717138|19.1192492214|19.1317571955
2024-02-05 23:57:00|LINK|1707177420|19.1317563575|19.1350026871|19.1317563575|19.1345565142
2024-02-05 23:58:00|LINK|1707177480|19.1345597827|19.1362191359|19.1340438394|19.1345083647
2024-02-05 23:59:00|LINK|1707177540|19.1345084074|19.1441828832|19.1325976541|19.1441828832
2024-02-06 00:00:00|LINK|1707177600|19.1471923248|19.1482224314|19.1408299737|19.1408299737
2024-02-06 00:01:00|LINK|1707177660|19.1402412588|19.140867454|19.1278242095|19.1278250413
2024-02-06 00:02:00|LINK|1707177720|19.1278261442|19.1278261442|19.114038162|19.1182240346
2024-02-06 00:03:00|LINK|1707177780|19.1179518454|19.1356376494|19.1179516171|19.1356375671
2024-02-06 00:04:00|LINK|1707177840|19.1356371582|19.1502715329|19.1356371582|19.1502715329
2024-02-06 00:05:00|LINK|1707177900|19.1502773268|19.1532748882|19.1502773268|19.15322791
2024-02-06 00:06:00|LINK|1707177960|19.1532269034|19.1919697738|19.1530703684|19.191740815
2024-02-06 00:07:00|LINK|1707178020|19.1915197326|19.1915197326|19.1620354589|19.1629742373
2024-02-06 00:08:00|LINK|1707178080|19.1629742565|19.1936137779|19.1629742564|19.1936137779
2024-02-06 00:09:00|LINK|1707178140|19.195129725|19.2065630383|19.1951292417|19.2065630339
2024-02-06 00:10:00|LINK|1707178200|19.206563936|19.208878622|19.2065323388|19.2079542621
2024-02-06 00:11:00|LINK|1707178260|19.2079543858|19.2195981131|19.2079543858|19.2195981131
2024-02-06 00:12:00|LINK|1707178320|19.2195971061|19.2195984442|19.1717883263|19.1717982107
2024-02-06 00:13:00|LINK|1707178380|19.1717998675|19.1724469903|19.1598353323|19.1666678841
2024-02-06 00:14:00|LINK|1707178440|19.1666490989|19.1887997736|19.1632823029|19.1632823029
2024-02-06 00:15:00|LINK|1707178500|19.1632830211|19.1637330283|19.158720354|19.1637330283
2024-02-06 00:16:00|LINK|1707178560|19.163733364|19.163733364|19.161761342|19.1618862984
2024-02-06 00:17:00|LINK|1707178620|19.1618869182|19.163129485|19.1558882343|19.1558882343
2024-02-06 00:18:00|LINK|1707178680|19.1558868286|19.180284493|19.1554637873|19.1802844887
2024-02-06 00:19:00|LINK|1707178740|19.1802881192|19.198518107|19.1802844887|19.1975192236
2024-02-06 00:20:00|LINK|1707178800|19.1975164398|19.2071420523|19.1973652988|19.2069506643
2024-02-06 00:21:00|LINK|1707178860|19.2068776457|19.2130450856|19.2067349619|19.2103944719
2024-02-06 00:22:00|LINK|1707178920|19.2103929432|19.2206534202|19.2100280315|19.2134386492
2024-02-06 00:23:00|LINK|1707178980|19.2134388014|19.2134388014|19.1818179266|19.1818179412
2024-02-06 00:24:00|LINK|1707179040|19.181814589|19.1959414714|19.1705186603|19.1959414714
2024-02-06 00:25:00|LINK|1707179100|19.1959327112|19.1966400807|19.1875086985|19.1875086985
2024-02-06 00:26:00|LINK|1707179160|19.1875303992|19.1875303992|19.1665722836|19.1665722877
2024-02-06 00:27:00|LINK|1707179220|19.1665759867|19.1665759867|19.157660111|19.1576606878
2024-02-06 00:28:00|LINK|1707179280|19.1576614955|19.1617789825|19.1576232353|19.1617789825
2024-02-06 00:29:00|LINK|1707179340|19.161779584|19.1623579448|19.1497477543|19.1497477543
2024-02-06 00:30:00|LINK|1707179400|19.1496932321|19.1496932321|19.1283248711|19.1283248716
2024-02-06 00:31:00|LINK|1707179460|19.1283229808|19.1304969269|19.1283229808|19.1304581965
2024-02-06 00:32:00|LINK|1707179520|19.1304586345|19.130532334|19.1150293921|19.1150293921
2024-02-06 00:33:00|LINK|1707179580|19.1149969677|19.123999016|19.1143716043|19.1239947836
2024-02-06 00:34:00|LINK|1707179640|19.1239977749|19.141377303|19.1239977749|19.141377303
2024-02-06 00:35:00|LINK|1707179700|19.141376764|19.1453563095|19.141376764|19.1444494614
2024-02-06 00:36:00|LINK|1707179760|19.1437836748|19.1536533477|19.1411977029|19.1534440481
2024-02-06 00:37:00|LINK|1707179820|19.1534506239|19.1558163363|19.1451842128|19.1458264733
2024-02-06 00:38:00|LINK|1707179880|19.1458276226|19.1458276226|19.13935331|19.1414158609
2024-02-06 00:39:00|LINK|1707179940|19.1414164788|19.1515680642|19.1383376014|19.1515680642
2024-02-06 00:40:00|LINK|1707180000|19.1515680046|19.1725395432|19.1515680046|19.1724054038
2024-02-06 00:41:00|LINK|1707180060|19.1724101437|19.1724101437|19.1688430434|19.1689388625
2024-02-06 00:42:00|LINK|1707180120|19.168936634|19.1689388625|19.1469660635|19.1469660635
2024-02-06 00:43:00|LINK|1707180180|19.1469677628|19.1469677628|19.1412897738|19.1450126098
2024-02-06 00:44:00|LINK|1707180240|19.1450105787|19.1470360224|19.1442621596|19.1442621596
2024-02-06 00:45:00|LINK|1707180300|19.1442592373|19.1442592373|19.1400017484|19.1400017494
2024-02-06 00:46:00|LINK|1707180360|19.1400020495|19.1400020495|19.1305753442|19.1305754268
2024-02-06 00:47:00|LINK|1707180420|19.1317270665|19.1359276974|19.1312443608|19.1349557301
2024-02-06 00:48:00|LINK|1707180480|19.1349566049|19.1349566049|19.1246843002|19.1246843011
2024-02-06 00:49:00|LINK|1707180540|19.1246848634|19.132417311|19.1245262409|19.1323244928
2024-02-06 00:50:00|LINK|1707180600|19.1323253224|19.1336704711|19.1311285649|19.1311286157
2024-02-06 00:51:00|LINK|1707180660|19.1311299339|19.1311299339|19.1225794325|19.1226557726
2024-02-06 00:52:00|LINK|1707180720|19.122657038|19.1293309926|19.1226557726|19.1293309926
2024-02-06 00:53:00|LINK|1707180780|19.1293307409|19.1305227578|19.1293307409|19.1298580286
2024-02-06 00:54:00|LINK|1707180840|19.1298580563|19.1298581052|19.1245982681|19.1245982721
2024-02-06 00:55:00|LINK|1707180900|19.1245985342|19.1349781497|19.1191957024|19.1349781441
2024-02-06 00:56:00|LINK|1707180960|19.134977984|19.1419955692|19.134977984|19.1419891291
2024-02-06 00:57:00|LINK|1707181020|19.1419889464|19.1419889464|19.1232405675|19.123240568
2024-02-06 00:58:00|LINK|1707181080|19.1225677469|19.1225677469|19.120118953|19.1201966592
2024-02-06 00:59:00|LINK|1707181140|19.1201948561|19.1305416334|19.1176666716|19.1305416334
2024-02-06 01:00:00|LINK|1707181200|19.1305420415|19.1334294913|19.1305420415|19.1334294913
2024-02-06 01:01:00|LINK|1707181260|19.1334249355|19.1334327003|19.1245923537|19.1245923537
2024-02-06 01:02:00|LINK|1707181320|19.1245920489|19.1245923537|19.1108836593|19.1113891222
2024-02-06 01:03:00|LINK|1707181380|19.1113905858|19.1120905539|19.0966336733|19.0966336806
2024-02-06 01:04:00|LINK|1707181440|19.096634343|19.0972807509|19.096573959|19.0972807509
2024-02-06 01:05:00|LINK|1707181500|19.0972830118|19.0975855332|19.0695479|19.0743526551
2024-02-06 01:06:00|LINK|1707181560|19.0743493853|19.0934141567|19.0743493853|19.0930565316
2024-02-06 01:07:00|LINK|1707181620|19.0930564029|19.1074392661|19.0926990039|19.1074392661
2024-02-06 01:08:00|LINK|1707181680|19.1069173491|19.1564418076|19.1048202284|19.1564418076
2024-02-06 01:09:00|LINK|1707181740|19.1564484838|19.1745687944|19.1564418076|19.1745380122
2024-02-06 01:10:00|LINK|1707181800|19.1745249003|19.1875793736|19.1744574117|19.1874711669
2024-02-06 01:11:00|LINK|1707181860|19.1874743065|19.1957239342|19.1869211238|19.1957239342
2024-02-06 01:12:00|LINK|1707181920|19.1957242946|19.1958034943|19.1771729592|19.1771878398
2024-02-06 01:13:00|LINK|1707181980|19.1771891495|19.1771897629|19.1683230022|19.1685464697
2024-02-06 01:14:00|LINK|1707182040|19.1685464972|19.1685465269|19.1590039664|19.1591072229
2024-02-06 01:15:00|LINK|1707182100|19.1591073182|19.1591073182|19.1378792251|19.1380066603
2024-02-06 01:16:00|LINK|1707182160|19.1380276918|19.1648003429|19.1380273414|19.1648003429
2024-02-06 01:17:00|LINK|1707182220|19.16480013|19.1911244159|19.16480013|19.1911244159
2024-02-06 01:18:00|LINK|1707182280|19.1911325576|19.1911326861|19.1742710598|19.1742710598
2024-02-06 01:19:00|LINK|1707182340|19.1742706387|19.1742710647|19.1634179121|19.1634179344
2024-02-06 01:20:00|LINK|1707182400|19.1634179463|19.1672090141|19.1589855384|19.1672090141
2024-02-06 01:21:00|LINK|1707182460|19.1672068125|19.1760280112|19.1671770597|19.1733413284
2024-02-06 01:22:00|LINK|1707182520|19.1733390648|19.1750331526|19.1618702838|19.1625250482
2024-02-06 01:23:00|LINK|1707182580|19.16355059|19.1695524396|19.1635150781|19.1666981873
2024-02-06 01:24:00|LINK|1707182640|19.1666985707|19.1676475658|19.1631767934|19.1631768035
2024-02-06 01:25:00|LINK|1707182700|19.1646487586|19.166637468|19.1592424949|19.1592424949
2024-02-06 01:26:00|LINK|1707182760|19.1589730085|19.1589730085|19.1533914077|19.1568467081
2024-02-06 01:27:00|LINK|1707182820|19.1568445233|19.1688201983|19.1568445233|19.1676448473
2024-02-06 01:28:00|LINK|1707182880|19.1676421798|19.1931772381|19.1667220589|19.1931772381
2024-02-06 01:29:00|LINK|1707182940|19.1937540623|19.1960892273|19.1909499087|19.1911660966
2024-02-06 01:30:00|LINK|1707183000|19.1911660538|19.1911660871|19.1781112792|19.1782211064
2024-02-06 01:31:00|LINK|1707183060|19.1782224523|19.1959794505|19.1671106437|19.1959794497
2024-02-06 01:32:00|LINK|1707183120|19.1959791645|19.197466563|19.1959791645|19.1960636086
2024-02-06 01:33:00|LINK|1707183180|19.1960632127|19.1960632127|19.1695747539|19.1695747539
2024-02-06 01:34:00|LINK|1707183240|19.1695754818|19.1712841189|19.1548587|19.157102054
2024-02-06 01:35:00|LINK|1707183300|19.1570824553|19.1571021012|19.1029900501|19.1077736679
2024-02-06 01:36:00|LINK|1707183360|19.10777373|19.1169253209|19.1077736528|19.1169253209
2024-02-06 01:37:00|LINK|1707183420|19.1169251967|19.1295055224|19.1169251967|19.118563987
2024-02-06 01:38:00|LINK|1707183480|19.1185640429|19.1185640429|19.1147996363|19.1165054128
2024-02-06 01:39:00|LINK|1707183540|19.116505411|19.1177922777|19.1049269794|19.1177922777
2024-02-06 01:40:00|LINK|1707183600|19.1177911815|19.1212223101|19.1106772869|19.1106772869
2024-02-06 01:41:00|LINK|1707183660|19.1100095347|19.1100095347|19.1058065556|19.1058817541
2024-02-06 01:42:00|LINK|1707183720|19.1058818729|19.1078848984|19.1049110668|19.1077368285
2024-02-06 01:43:00|LINK|1707183780|19.1077365639|19.1099704483|19.1067179845|19.1099704483
2024-02-06 01:44:00|LINK|1707183840|19.1099704808|19.1147412308|19.1099704483|19.1147412308
2024-02-06 01:45:00|LINK|1707183900|19.1147412964|19.1197348931|19.1147412308|19.1188228107
2024-02-06 01:46:00|LINK|1707183960|19.1188227807|19.1194859019|19.1097050283|19.1114194448
2024-02-06 01:47:00|LINK|1707184020|19.1114201648|19.123638662|19.1114201648|19.123638662
2024-02-06 01:48:00|LINK|1707184080|19.1236384806|19.1250112378|19.1164674084|19.1176043517
2024-02-06 01:49:00|LINK|1707184140|19.1176042117|19.1176044373|19.1028719831|19.1028719831
2024-02-06 01:50:00|LINK|1707184200|19.1028722156|19.1039528228|19.1016323135|19.1039528228
2024-02-06 01:51:00|LINK|1707184260|19.103954384|19.1045704672|19.0995911782|19.0995911782
2024-02-06 01:52:00|LINK|1707184320|19.0995915613|19.1003813446|19.0764755326|19.0764755326
2024-02-06 01:53:00|LINK|1707184380|19.0764735425|19.077949831|19.0764620763|19.0779332169
2024-02-06 01:54:00|LINK|1707184440|19.0779322683|19.0801375926|19.0779173238|19.0801179554
2024-02-06 01:55:00|LINK|1707184500|19.0801173165|19.0865663703|19.0801136789|19.081660277
2024-02-06 01:56:00|LINK|1707184560|19.0787992724|19.0787999577|19.0497586138|19.0498295139
2024-02-06 01:57:00|LINK|1707184620|19.0500113728|19.0508641763|19.0485473231|19.0485473269
2024-02-06 01:58:00|LINK|1707184680|19.04854734|19.0541060018|19.0485473269|19.0541060018
2024-02-06 01:59:00|LINK|1707184740|19.0541059989|19.0561845163|19.0541059989|19.0559635657
2024-02-06 02:00:00|LINK|1707184800|19.0559635732|19.0559635732|19.0402705616|19.0402705616
2024-02-06 02:01:00|LINK|1707184860|19.0375812762|19.0375851744|19.0203397657|19.02033987
2024-02-06 02:02:00|LINK|1707184920|19.0203403659|19.0226251733|19.0195808793|19.0202657912
2024-02-06 02:03:00|LINK|1707184980|19.0202676352|19.0202969549|19.0144885987|19.0144885987
2024-02-06 02:04:00|LINK|1707185040|19.0144889374|19.0197794847|19.0105212919|19.0196346307
2024-02-06 02:05:00|LINK|1707185100|19.0196345617|19.0196346307|19.0175594018|19.0179623719
2024-02-06 02:06:00|LINK|1707185160|19.0179623335|19.0252428561|19.0165152881|19.0252428561
2024-02-06 02:07:00|LINK|1707185220|19.0279755939|19.0335047546|19.0279755939|19.0334579709
2024-02-06 02:08:00|LINK|1707185280|19.0334577297|19.048191798|19.0322240827|19.0473005897
2024-02-06 02:09:00|LINK|1707185340|19.0473002711|19.1049959192|19.0448798429|19.1049959192
2024-02-06 02:10:00|LINK|1707185400|19.1069603988|19.1520590779|19.1069603988|19.1516508852
2024-02-06 02:11:00|LINK|1707185460|19.1516484506|19.1516484506|19.1380135432|19.1380135432
2024-02-06 02:12:00|LINK|1707185520|19.1380135373|19.1618705986|19.1380135373|19.1618705986
2024-02-06 02:13:00|LINK|1707185580|19.1618690988|19.1810659154|19.1618690988|19.1810659154
2024-02-06 02:14:00|LINK|1707185640|19.1821299175|19.1898282257|19.1816922345|19.1893260593
2024-02-06 02:15:00|LINK|1707185700|19.1893304018|19.202310789|19.1863677826|19.202310789
2024-02-06 02:16:00|LINK|1707185760|19.2022053562|19.2114791236|19.2007866332|19.2114791236
2024-02-06 02:17:00|LINK|1707185820|19.2116372806|19.2248117809|19.2116372806|19.2161916547
2024-02-06 02:18:00|LINK|1707185880|19.2161915951|19.2195711353|19.2161915951|19.2193826424
2024-02-06 02:19:00|LINK|1707185940|19.2193826214|19.242642724|19.2193826214|19.242642724
2024-02-06 02:20:00|LINK|1707186000|19.2433645391|19.255025217|19.2433645391|19.255005906
2024-02-06 02:21:00|LINK|1707186060|19.2549958345|19.2568322209|19.2541801041|19.2568322209
2024-02-06 02:22:00|LINK|1707186120|19.2623423695|19.2833555934|19.2623423695|19.2627825912
2024-02-06 02:23:00|LINK|1707186180|19.2627824979|19.2627824979|19.2570314166|19.2583392493
2024-02-06 02:24:00|LINK|1707186240|19.2583392695|19.2609502167|19.252841132|19.2528411424
2024-02-06 02:25:00|LINK|1707186300|19.2528409783|19.2528413907|19.243152581|19.2431526007
2024-02-06 02:26:00|LINK|1707186360|19.2431529743|19.2442723782|19.2282713624|19.2282713624
2024-02-06 02:27:00|LINK|1707186420|19.2267305852|19.2310742998|19.2117442275|19.2117443189
2024-02-06 02:28:00|LINK|1707186480|19.211709034|19.211709034|19.1948624957|19.1948624957
2024-02-06 02:29:00|LINK|1707186540|19.1936418157|19.193641823|19.1801819794|19.1801819794
2024-02-06 02:30:00|LINK|1707186600|19.1801820737|19.1801820737|19.1715404014|19.1744840908
2024-02-06 02:31:00|LINK|1707186660|19.1744855455|19.1744991968|19.1332686681|19.1332692581
2024-02-06 02:32:00|LINK|1707186720|19.1332696524|19.1334001503|19.1319986505|19.1328497308
2024-02-06 02:33:00|LINK|1707186780|19.1328510998|19.1331969522|19.1321146794|19.1329125262
2024-02-06 02:34:00|LINK|1707186840|19.1329109125|19.1334356117|19.1308976604|19.1308976604
2024-02-06 02:35:00|LINK|1707186900|19.1308223825|19.1309608753|19.1274102332|19.1293454962
2024-02-06 02:36:00|LINK|1707186960|19.1293421031|19.1311035002|19.1293421031|19.1311035002
2024-02-06 02:37:00|LINK|1707187020|19.1311052892|19.1311052892|19.1232683103|19.1233466934
2024-02-06 02:38:00|LINK|1707187080|19.123346968|19.1241649844|19.1208528816|19.1208529059
2024-02-06 02:39:00|LINK|1707187140|19.1208529057|19.1208529059|19.1136242445|19.1136242445
2024-02-06 02:40:00|LINK|1707187200|19.1136214006|19.1211417117|19.1136214006|19.1211283329
2024-02-06 02:41:00|LINK|1707187260|19.1211265986|19.141097213|19.1211265986|19.141097213
2024-02-06 02:42:00|LINK|1707187320|19.1433445902|19.1495664734|19.1433445902|19.1461182256
2024-02-06 02:43:00|LINK|1707187380|19.1461181149|19.1724115073|19.1461181149|19.1703792767
2024-02-06 02:44:00|LINK|1707187440|19.1703779683|19.2347924185|19.170040821|19.2323738859
2024-02-06 02:45:00|LINK|1707187500|19.2323738181|19.2362435523|19.2316805168|19.2322232592
2024-02-06 02:46:00|LINK|1707187560|19.2324145035|19.2345170321|19.2264035522|19.2264035576
2024-02-06 02:47:00|LINK|1707187620|19.226403594|19.2281974465|19.2228588275|19.2277999657
2024-02-06 02:48:00|LINK|1707187680|19.227800068|19.2354699627|19.2099695013|19.2099695013
2024-02-06 02:49:00|LINK|1707187740|19.2114609075|19.2175100641|19.211459111|19.2173533702
2024-02-06 02:50:00|LINK|1707187800|19.2173542265|19.2197156893|19.2155198983|19.2197156893
2024-02-06 02:51:00|LINK|1707187860|19.2197171985|19.2206711098|19.2149890334|19.215166257
2024-02-06 02:52:00|LINK|1707187920|19.2151673485|19.2161837094|19.1976960996|19.1976960996
2024-02-06 02:53:00|LINK|1707187980|19.1976973677|19.1976973677|19.1888649404|19.1888649404
2024-02-06 02:54:00|LINK|1707188040|19.1888651194|19.1888651194|19.1785687345|19.1787383019
2024-02-06 02:55:00|LINK|1707188100|19.1787383198|19.1829631408|19.1787383019|19.1829036692
2024-02-06 02:56:00|LINK|1707188160|19.1829079698|19.1829079698|19.1360776913|19.1360776913
2024-02-06 02:57:00|LINK|1707188220|19.1359799477|19.138738852|19.1359417889|19.1386534933
2024-02-06 02:58:00|LINK|1707188280|19.1386637519|19.1387848714|19.1234466269|19.1234466269
2024-02-06 02:59:00|LINK|1707188340|19.1234464556|19.1234657261|19.1224367519|19.1224367519
2024-02-06 03:00:00|LINK|1707188400|19.1224337016|19.1224337016|19.1172432085|19.1187638947
2024-02-06 03:01:00|LINK|1707188460|19.1187637357|19.1303075493|19.1187597175|19.1303075493
2024-02-06 03:02:00|LINK|1707188520|19.1308946852|19.1512585043|19.130894413|19.1511517153
2024-02-06 03:03:00|LINK|1707188580|19.1511515326|19.1511517153|19.1347262039|19.1347262041
2024-02-06 03:04:00|LINK|1707188640|19.1347263023|19.1513899171|19.1322588807|19.1513863532
2024-02-06 03:05:00|LINK|1707188700|19.1513862999|19.1517911667|19.1512961442|19.1517911667
2024-02-06 03:06:00|LINK|1707188760|19.1517910064|19.1517911667|19.1505132641|19.1511680705
2024-02-06 03:07:00|LINK|1707188820|19.1511677925|19.1515602948|19.1496065424|19.1507988031
2024-02-06 03:08:00|LINK|1707188880|19.1508055069|19.1514847012|19.1451668179|19.1452078621
2024-02-06 03:09:00|LINK|1707188940|19.1452090918|19.1452128109|19.1390738239|19.1392102635
2024-02-06 03:10:00|LINK|1707189000|19.139210198|19.1589568393|19.1392079029|19.1589568393
2024-02-06 03:11:00|LINK|1707189060|19.1589664234|19.1700033124|19.1589194387|19.1700033124
2024-02-06 03:12:00|LINK|1707189120|19.1704043478|19.1704043478|19.1627444125|19.1627661558
2024-02-06 03:13:00|LINK|1707189180|19.1627665053|19.1627665053|19.1235151057|19.1439352592
2024-02-06 03:14:00|LINK|1707189240|19.1439372097|19.1442241655|19.1395315368|19.1395315368
2024-02-06 03:15:00|LINK|1707189300|19.1395309657|19.1395309657|19.1289945746|19.1289970321
2024-02-06 03:16:00|LINK|1707189360|19.1289815556|19.1292443357|19.1289776218|19.1292443357
2024-02-06 03:17:00|LINK|1707189420|19.1292778408|19.1295700113|19.1066599433|19.1066600915
2024-02-06 03:18:00|LINK|1707189480|19.1066606364|19.1066606364|19.1051897006|19.1062148851
2024-02-06 03:19:00|LINK|1707189540|19.1062150669|19.1105843209|19.1062148851|19.1102821456
2024-02-06 03:20:00|LINK|1707189600|19.1102821708|19.1102821708|19.0880464739|19.0904451479
2024-02-06 03:21:00|LINK|1707189660|19.0904456565|19.1028558108|19.0904456565|19.1025596202
2024-02-06 03:22:00|LINK|1707189720|19.1031305278|19.1061533568|19.1031305044|19.1044162878
2024-02-06 03:23:00|LINK|1707189780|19.1044162374|19.1044162893|19.0676059577|19.0676059577
2024-02-06 03:24:00|LINK|1707189840|19.0675918074|19.0798191429|19.0638693994|19.0641115161
2024-02-06 03:25:00|LINK|1707189900|19.0641119475|19.0642255119|19.0629753784|19.0629757553
2024-02-06 03:26:00|LINK|1707189960|19.0629763758|19.0639640693|19.0568327043|19.0568327043
2024-02-06 03:27:00|LINK|1707190020|19.0568348421|19.0568348421|19.0240826862|19.0242430181
2024-02-06 03:28:00|LINK|1707190080|19.024243044|19.024243044|19.0033940085|19.0033940085
2024-02-06 03:29:00|LINK|1707190140|19.003394298|19.0036353909|19.0025608759|19.0036353909
2024-02-06 03:30:00|LINK|1707190200|19.0036324004|19.0046434621|19.0036324004|19.0043028169
2024-02-06 03:31:00|LINK|1707190260|19.0043075453|19.0043075453|18.9374217466|18.9404002668
2024-02-06 03:32:00|LINK|1707190320|18.9408729886|18.9408733835|18.9375949048|18.9378839742
2024-02-06 03:33:00|LINK|1707190380|18.9378839352|18.9378920405|18.9338905323|18.9359393
2024-02-06 03:34:00|LINK|1707190440|18.9359393148|18.9402340694|18.9359392974|18.9368203346
2024-02-06 03:35:00|LINK|1707190500|18.9368201494|18.9368203346|18.9172283439|18.9179873367
2024-02-06 03:36:00|LINK|1707190560|18.917988164|18.919612706|18.8780337841|18.8781312796
2024-02-06 03:37:00|LINK|1707190620|18.8781316511|18.8871693579|18.8781312122|18.8871692941
2024-02-06 03:38:00|LINK|1707190680|18.8871751478|18.8940119796|18.8871686118|18.894008574
2024-02-06 03:39:00|LINK|1707190740|18.8940086375|18.8940086375|18.887828638|18.8878681198
2024-02-06 03:40:00|LINK|1707190800|18.8878732235|18.8878829607|18.8828005971|18.8828270227
2024-02-06 03:41:00|LINK|1707190860|18.882865805|18.8844433955|18.8800392944|18.8806983538
2024-02-06 03:42:00|LINK|1707190920|18.880698881|18.884572245|18.8806979616|18.883593487
2024-02-06 03:43:00|LINK|1707190980|18.8835946189|18.8835946189|18.8806991689|18.8821309659
2024-02-06 03:44:00|LINK|1707191040|18.8821311585|18.89414808|18.8821309659|18.8880608245
2024-02-06 03:45:00|LINK|1707191100|18.8880624841|18.8895578043|18.8862611007|18.8875667267
2024-02-06 03:46:00|LINK|1707191160|18.8875668777|18.8884210661|18.8346757731|18.8352351396
2024-02-06 03:47:00|LINK|1707191220|18.8339342987|18.8360436311|18.8326069685|18.8360436311
2024-02-06 03:48:00|LINK|1707191280|18.8360437285|18.8482949697|18.8360436311|18.8482949649
2024-02-06 03:49:00|LINK|1707191340|18.8482941959|18.8549018964|18.8482941959|18.8549018964
2024-02-06 03:50:00|LINK|1707191400|18.85488809|18.867883029|18.8523995226|18.867883029
2024-02-06 03:51:00|LINK|1707191460|18.868410913|18.8779539261|18.868410913|18.8776373475
2024-02-06 03:52:00|LINK|1707191520|18.8776349603|18.8788089365|18.8728966575|18.8785006548
2024-02-06 03:53:00|LINK|1707191580|18.8785049346|18.8785049346|18.8757051173|18.8762407227
2024-02-06 03:54:00|LINK|1707191640|18.8762317684|18.8794073082|18.8739535244|18.8794068516
2024-02-06 03:55:00|LINK|1707191700|18.8794004526|18.9014392629|18.8794004526|18.9014392629
2024-02-06 03:56:00|LINK|1707191760|18.9014533785|18.9216841816|18.9014533785|18.9143584157
2024-02-06 03:57:00|LINK|1707191820|18.9143601596|18.9143601596|18.902230577|18.9022305846
2024-02-06 03:58:00|LINK|1707191880|18.8991508105|18.8991510335|18.8870495937|18.8929153951
2024-02-06 03:59:00|LINK|1707191940|18.8928824897|18.8952684294|18.8928824897|18.8936023881
2024-02-06 04:00:00|LINK|1707192000|18.8936074893|18.8936575316|18.875038418|18.8760939134
2024-02-06 04:01:00|LINK|1707192060|18.876091545|18.9014841639|18.8760879177|18.9014841639
2024-02-06 04:02:00|LINK|1707192120|18.9014867674|18.9151582977|18.9014867674|18.9139989734
2024-02-06 04:03:00|LINK|1707192180|18.9140135973|18.9431134398|18.9138633628|18.9431134398
2024-02-06 04:04:00|LINK|1707192240|18.9431804854|18.9508532722|18.9431804854|18.9469592271
2024-02-06 04:05:00|LINK|1707192300|18.9469586955|18.946959229|18.9351834879|18.9351834886
2024-02-06 04:06:00|LINK|1707192360|18.9351829797|18.9351829797|18.9264656252|18.9264657031
2024-02-06 04:07:00|LINK|1707192420|18.9264652285|18.9418088116|18.9226368853|18.9415095082
2024-02-06 04:08:00|LINK|1707192480|18.9416821825|18.9447486304|18.9368407168|18.9447486049
2024-02-06 04:09:00|LINK|1707192540|18.9447480189|18.9470180329|18.9403684786|18.9403684786
2024-02-06 04:10:00|LINK|1707192600|18.9403685085|18.9443739999|18.9403684776|18.944373911
2024-02-06 04:11:00|LINK|1707192660|18.9443736576|18.9524643378|18.9443736576|18.9524629039
2024-02-06 04:12:00|LINK|1707192720|18.9524577267|18.9524673641|18.9522967534|18.9522967534
2024-02-06 04:13:00|LINK|1707192780|18.9522866041|18.9522866041|18.9501181818|18.9509448164
2024-02-06 04:14:00|LINK|1707192840|18.950941684|18.9518200756|18.950941684|18.9518200756
2024-02-06 04:15:00|LINK|1707192900|18.9518162677|18.9595773816|18.9518162677|18.9595773816
2024-02-06 04:16:00|LINK|1707192960|18.9595767145|18.9655921709|18.9595767145|18.9638578437
2024-02-06 04:17:00|LINK|1707193020|18.9623666333|18.9625433422|18.9575331069|18.9575363877
2024-02-06 04:18:00|LINK|1707193080|18.9575371696|18.9575371696|18.9421199566|18.9425701226
2024-02-06 04:19:00|LINK|1707193140|18.9425366113|18.957222562|18.9421501622|18.9571481755
2024-02-06 04:20:00|LINK|1707193200|18.9571476973|18.9587676155|18.9569820388|18.9587676155
2024-02-06 04:21:00|LINK|1707193260|18.9587648469|18.9702268336|18.9587648469|18.9702268336
2024-02-06 04:22:00|LINK|1707193320|18.97022762|18.9739417351|18.97022762|18.9739417351
2024-02-06 04:23:00|LINK|1707193380|18.9739571792|18.9769590055|18.9730431419|18.9769590055
2024-02-06 04:24:00|LINK|1707193440|18.9769583392|18.9930452782|18.9769583392|18.9930452782
2024-02-06 04:25:00|LINK|1707193500|18.9930452581|18.9933858772|18.9920032736|18.9920498276
2024-02-06 04:26:00|LINK|1707193560|18.9920515854|19.0012871404|18.9920512746|19.0000978867
2024-02-06 04:27:00|LINK|1707193620|19.0000909548|19.0079506404|18.998445222|19.0079506404
2024-02-06 04:28:00|LINK|1707193680|19.00794934|19.0090068781|18.9935257415|18.9935259804
2024-02-06 04:29:00|LINK|1707193740|18.9935260106|18.9964422288|18.987917483|18.9964422288
2024-02-06 04:30:00|LINK|1707193800|18.9964442419|19.0051783951|18.9964442419|19.0051783951
2024-02-06 04:31:00|LINK|1707193860|19.0051794594|19.0096222123|19.0026055387|19.0032774419
2024-02-06 04:32:00|LINK|1707193920|19.0046842434|19.0103039165|19.0046835259|19.0103039165
2024-02-06 04:33:00|LINK|1707193980|19.0103204004|19.0103204004|19.0048847339|19.0048847339
2024-02-06 04:34:00|LINK|1707194040|19.0040694174|19.0128038833|19.0032459107|19.0128038833
2024-02-06 04:35:00|LINK|1707194100|19.0128038837|19.015362386|19.0128038837|19.0142056879
2024-02-06 04:36:00|LINK|1707194160|19.0142057696|19.0297796966|19.0142057696|19.0296104012
2024-02-06 04:37:00|LINK|1707194220|19.0286206507|19.028621111|19.0272812797|19.0274137844
2024-02-06 04:38:00|LINK|1707194280|19.0274123357|19.0343051688|19.0271153269|19.0343044133
2024-02-06 04:39:00|LINK|1707194340|19.0343023779|19.0343044193|19.0269275837|19.0269275837
2024-02-06 04:40:00|LINK|1707194400|19.0269275401|19.0354361433|19.0269275401|19.0354361433
2024-02-06 04:41:00|LINK|1707194460|19.0354355427|19.0370609901|19.0341758241|19.0370609901
2024-02-06 04:42:00|LINK|1707194520|19.0370632489|19.0387171307|19.0370632489|19.0387171307
2024-02-06 04:43:00|LINK|1707194580|19.0387198874|19.0393209865|19.0230969517|19.0243797687
2024-02-06 04:44:00|LINK|1707194640|19.0243753713|19.0243753713|19.0183939324|19.0187638734
2024-02-06 04:45:00|LINK|1707194700|19.0187315946|19.0209541685|19.0177325201|19.0205607277
2024-02-06 04:46:00|LINK|1707194760|19.020541441|19.0210452755|19.0057791922|19.0175351595
2024-02-06 04:47:00|LINK|1707194820|19.0179775433|19.0203189376|19.0172941132|19.0195444343
2024-02-06 04:48:00|LINK|1707194880|19.0195488806|19.0196607124|18.9994528204|19.0053686652
2024-02-06 04:49:00|LINK|1707194940|19.005414989|19.0076847151|19.0024310364|19.0026158156
2024-02-06 04:50:00|LINK|1707195000|19.002619097|19.0029848149|18.9902455482|18.9902455482
2024-02-06 04:51:00|LINK|1707195060|18.990241627|18.990241627|18.9516153414|18.9518359736
2024-02-06 04:52:00|LINK|1707195120|18.9518350789|18.9524161068|18.9515377501|18.9515582884
2024-02-06 04:53:00|LINK|1707195180|18.9515600747|18.951560131|18.9515066662|18.951553426
2024-02-06 04:54:00|LINK|1707195240|18.9515545206|18.9529142744|18.9506006971|18.9528801437
2024-02-06 04:55:00|LINK|1707195300|18.9542725101|18.9560338558|18.9541411902|18.9560338558
2024-02-06 04:56:00|LINK|1707195360|18.9560306157|18.9560338854|18.9458830359|18.9459609442
2024-02-06 04:57:00|LINK|1707195420|18.945966988|18.945966988|18.9341471913|18.9341478171
2024-02-06 04:58:00|LINK|1707195480|18.9341525611|18.9341525611|18.9229941276|18.9239321029
2024-02-06 04:59:00|LINK|1707195540|18.9239353144|18.9239353144|18.9216222093|18.9218641056
2024-02-06 05:00:00|LINK|1707195600|18.9218656487|18.9218656487|18.9218075634|18.9218076384
2024-02-06 05:01:00|LINK|1707195660|18.921798944|18.9218076933|18.9139495181|18.9139606006
2024-02-06 05:02:00|LINK|1707195720|18.9139685785|18.9140164357|18.9129752261|18.912975246
2024-02-06 05:03:00|LINK|1707195780|18.912978794|18.912978794|18.8987816069|18.8989304546
2024-02-06 05:04:00|LINK|1707195840|18.8989325183|18.8990888494|18.8989305635|18.8990888494
2024-02-06 05:05:00|LINK|1707195900|18.8990895235|18.8991544222|18.8888382058|18.8888382058
2024-02-06 05:06:00|LINK|1707195960|18.8888002913|18.890898076|18.8887113573|18.8908338472
2024-02-06 05:07:00|LINK|1707196020|18.8908306156|18.8955137663|18.8907798077|18.8955137663
2024-02-06 05:08:00|LINK|1707196080|18.8955138719|18.9061424349|18.8951842489|18.9061424249
2024-02-06 05:09:00|LINK|1707196140|18.9061435814|18.9220693663|18.906142417|18.9217657702
2024-02-06 05:10:00|LINK|1707196200|18.9217650904|18.9220165057|18.9202382144|18.9220163793
2024-02-06 05:11:00|LINK|1707196260|18.9220166125|18.9268218738|18.9220163684|18.9268056428
2024-02-06 05:12:00|LINK|1707196320|18.9268057332|18.9310272733|18.9268053422|18.9290186065
2024-02-06 05:13:00|LINK|1707196380|18.9290186599|18.9290186599|18.9223231613|18.9223231681
2024-02-06 05:14:00|LINK|1707196440|18.9223237635|18.9223237635|18.9209852812|18.9209853399
2024-02-06 05:15:00|LINK|1707196500|18.9206879372|18.9249021367|18.9206879258|18.9249021367
2024-02-06 05:16:00|LINK|1707196560|18.9262550408|18.9313020482|18.9262550408|18.931302048
2024-02-06 05:17:00|LINK|1707196620|18.931301937|18.9325458224|18.9291083273|18.9325458224
2024-02-06 05:18:00|LINK|1707196680|18.932545925|18.9459914668|18.9325458222|18.9459914668
2024-02-06 05:19:00|LINK|1707196740|18.9459907867|18.9563783485|18.9459907867|18.956298146
2024-02-06 05:20:00|LINK|1707196800|18.956296861|18.956298146|18.954907922|18.954907922
2024-02-06 05:21:00|LINK|1707196860|18.9549059895|18.9624975872|18.9549059895|18.9622789322
2024-02-06 05:22:00|LINK|1707196920|18.9622789605|18.976439561|18.9619580579|18.9739812353
2024-02-06 05:23:00|LINK|1707196980|18.9739803882|18.9747357697|18.9721175982|18.9746684324
2024-02-06 05:24:00|LINK|1707197040|18.9746763136|18.9778505684|18.9746683861|18.9768099782
2024-02-06 05:25:00|LINK|1707197100|18.9768051372|18.9885850017|18.976538058|18.9884171103
2024-02-06 05:26:00|LINK|1707197160|18.988415693|19.0050046957|18.9869691029|18.986969155
2024-02-06 05:27:00|LINK|1707197220|18.9869650375|18.986969155|18.972081811|18.9831889354
2024-02-06 05:28:00|LINK|1707197280|18.9831904779|18.9833703899|18.9813896036|18.9827322364
2024-02-06 05:29:00|LINK|1707197340|18.9828327418|18.987920807|18.9828327418|18.9878965552
2024-02-06 05:30:00|LINK|1707197400|18.9878937993|18.9881044981|18.9878149756|18.9880347217
2024-02-06 05:31:00|LINK|1707197460|18.988035025|18.9907672736|18.9878620406|18.9890443531
2024-02-06 05:32:00|LINK|1707197520|18.9889976554|18.9899595952|18.982546511|18.984986096
2024-02-06 05:33:00|LINK|1707197580|18.9784128272|18.9799765314|18.9578407398|18.9578407398
2024-02-06 05:34:00|LINK|1707197640|18.9578411716|18.9627987668|18.9578411716|18.9623376789
2024-02-06 05:35:00|LINK|1707197700|18.9623377534|18.9623377534|18.9551581669|18.9570440572
2024-02-06 05:36:00|LINK|1707197760|18.9570442686|18.9727048906|18.9570442686|18.9727048536
2024-02-06 05:37:00|LINK|1707197820|18.9727082887|18.9744933038|18.9727082887|18.9744933038
2024-02-06 05:38:00|LINK|1707197880|18.9745006804|18.9799482004|18.9745006804|18.9799482004
2024-02-06 05:39:00|LINK|1707197940|18.9799598996|18.9834480135|18.9796745444|18.9796745444
2024-02-06 05:40:00|LINK|1707198000|18.9796473171|18.9796473171|18.9715583081|18.9715583131
2024-02-06 05:41:00|LINK|1707198060|18.9715585929|18.9715585929|18.9656876784|18.9656876936
2024-02-06 05:42:00|LINK|1707198120|18.9656877408|18.9656877408|18.9593006794|18.9593006794
2024-02-06 05:43:00|LINK|1707198180|18.9593005129|18.9613509562|18.9592997541|18.9613127564
2024-02-06 05:44:00|LINK|1707198240|18.9613115617|18.961652898|18.9576146711|18.958174388
2024-02-06 05:45:00|LINK|1707198300|18.9581662361|18.9581662361|18.953206104|18.9532695283
2024-02-06 05:46:00|LINK|1707198360|18.9532702174|18.9533895692|18.950747337|18.950747337
2024-02-06 05:47:00|LINK|1707198420|18.9507232872|18.9507232872|18.9454039899|18.9454358581
2024-02-06 05:48:00|LINK|1707198480|18.9454382495|18.9454382495|18.9379196679|18.9379199361
2024-02-06 05:49:00|LINK|1707198540|18.9379243497|18.9379243497|18.9317899889|18.9328708832
2024-02-06 05:50:00|LINK|1707198600|18.9328737402|18.9329758917|18.9320584182|18.93293258
2024-02-06 05:51:00|LINK|1707198660|18.9329350946|18.9354586725|18.9329350946|18.9354586725
2024-02-06 05:52:00|LINK|1707198720|18.9354606802|18.9390051992|18.9354606802|18.9390051992
2024-02-06 05:53:00|LINK|1707198780|18.9390065207|18.9401825417|18.9347264627|18.9347345756
2024-02-06 05:54:00|LINK|1707198840|18.9347356694|18.9352786387|18.931573943|18.9315932652
2024-02-06 05:55:00|LINK|1707198900|18.931596172|18.9323856482|18.9301663009|18.9301663009
2024-02-06 05:56:00|LINK|1707198960|18.9301571676|18.9301571676|18.9243847192|18.9251321087
2024-02-06 05:57:00|LINK|1707199020|18.925168266|18.9310679913|18.9248237162|18.9310679913
2024-02-06 05:58:00|LINK|1707199080|18.931068771|18.9479547499|18.9310679982|18.9479546221
2024-02-06 05:59:00|LINK|1707199140|18.9490697607|18.9562229361|18.9490697607|18.9562229355
2024-02-06 06:00:00|LINK|1707199200|18.9562226082|18.9581705968|18.9562226082|18.9581705968
2024-02-06 06:01:00|LINK|1707199260|18.9581697498|18.9581705968|18.9459881399|18.9459881399
2024-02-06 06:02:00|LINK|1707199320|18.9459871905|18.9459871905|18.9447026898|18.9447026898
2024-02-06 06:03:00|LINK|1707199380|18.9447015943|18.9453365128|18.9445466192|18.9453242891
2024-02-06 06:04:00|LINK|1707199440|18.9453235016|18.9453660063|18.9427614398|18.9427614398
2024-02-06 06:05:00|LINK|1707199500|18.9413647894|18.9413647894|18.9103920229|18.9145731382
2024-02-06 06:06:00|LINK|1707199560|18.9145600549|18.9145731382|18.9131305848|18.9131305848
2024-02-06 06:07:00|LINK|1707199620|18.913127401|18.9131298852|18.9105634837|18.9105916453
2024-02-06 06:08:00|LINK|1707199680|18.9105928924|18.9108048617|18.9000686107|18.9002418392
2024-02-06 06:09:00|LINK|1707199740|18.900251506|18.9003723899|18.8929823067|18.8929823067
2024-02-06 06:10:00|LINK|1707199800|18.8929742057|18.8963894273|18.89239312|18.8963894273
2024-02-06 06:11:00|LINK|1707199860|18.8963925244|18.8963938582|18.8920999943|18.8920999943
2024-02-06 06:12:00|LINK|1707199920|18.8920980168|18.8942768137|18.8920967103|18.893464404
2024-02-06 06:13:00|LINK|1707199980|18.8934631345|18.9116196432|18.8934514286|18.9116034669
2024-02-06 06:14:00|LINK|1707200040|18.911599856|18.9119375267|18.9102124344|18.9119240188
2024-02-06 06:15:00|LINK|1707200100|18.9119209487|18.922626355|18.9114557603|18.9226262614
2024-02-06 06:16:00|LINK|1707200160|18.9226246246|18.923227497|18.9101629467|18.9111020584
2024-02-06 06:17:00|LINK|1707200220|18.9111026765|18.9114071766|18.9097261323|18.9114071766
2024-02-06 06:18:00|LINK|1707200280|18.9114084962|18.9114084962|18.9107108436|18.9112103758
2024-02-06 06:19:00|LINK|1707200340|18.9111924111|18.9113051745|18.9106801068|18.9111725861
2024-02-06 06:20:00|LINK|1707200400|18.911157413|18.911157413|18.907829884|18.907829884
2024-02-06 06:21:00|LINK|1707200460|18.9075756182|18.9075756182|18.9019319432|18.904783293
2024-02-06 06:22:00|LINK|1707200520|18.9047736747|18.9047736747|18.9042170451|18.9042170451
2024-02-06 06:23:00|LINK|1707200580|18.9042113616|18.9048116854|18.8915889804|18.8915889804
2024-02-06 06:24:00|LINK|1707200640|18.8918955538|18.8937446721|18.8918416922|18.8937376646
2024-02-06 06:25:00|LINK|1707200700|18.8937371575|18.8953089512|18.8236897265|18.8298255335
2024-02-06 06:26:00|LINK|1707200760|18.82982554|18.82982554|18.8236651867|18.8236651867
2024-02-06 06:27:00|LINK|1707200820|18.8236652126|18.8480436987|18.8217640831|18.8480436987
2024-02-06 06:28:00|LINK|1707200880|18.8480437623|18.8518733809|18.844350448|18.844350448
2024-02-06 06:29:00|LINK|1707200940|18.8443451138|18.8443451138|18.8127181453|18.8205831439
2024-02-06 06:30:00|LINK|1707201000|18.820587622|18.820587622|18.8181088858|18.8181151149
2024-02-06 06:31:00|LINK|1707201060|18.8181160106|18.8254023054|18.8181160106|18.8254023054
2024-02-06 06:32:00|LINK|1707201120|18.8254016998|18.8311925931|18.8254016998|18.829253669
2024-02-06 06:33:00|LINK|1707201180|18.8292538782|18.8322697985|18.8292538782|18.8322582243
2024-02-06 06:34:00|LINK|1707201240|18.8322558949|18.8328516846|18.8321475001|18.8322900958
2024-02-06 06:35:00|LINK|1707201300|18.8322876473|18.8322890384|18.8071497539|18.8071497539
2024-02-06 06:36:00|LINK|1707201360|18.8070981965|18.8070981965|18.8032733644|18.8057165527
2024-02-06 06:37:00|LINK|1707201420|18.8057167896|18.8156064689|18.8057165527|18.8153746188
2024-02-06 06:38:00|LINK|1707201480|18.815375041|18.815375041|18.8042411199|18.8045016201
2024-02-06 06:39:00|LINK|1707201540|18.8045040866|18.8045111281|18.7939261435|18.7970558937
2024-02-06 06:40:00|LINK|1707201600|18.7970539305|18.8051656634|18.7970249701|18.8051656634
2024-02-06 06:41:00|LINK|1707201660|18.80516999|18.8278591422|18.80516999|18.8278591422
2024-02-06 06:42:00|LINK|1707201720|18.8278654991|18.8580830439|18.8278654991|18.8580830197
2024-02-06 06:43:00|LINK|1707201780|18.8586442823|18.8586442823|18.8498393761|18.854900322
2024-02-06 06:44:00|LINK|1707201840|18.8549002198|18.857168452|18.8513535592|18.8513535592
2024-02-06 06:45:00|LINK|1707201900|18.8513444357|18.8809731479|18.8503871255|18.8809731479
2024-02-06 06:46:00|LINK|1707201960|18.8809769963|18.8859319884|18.8730585637|18.8730585637
2024-02-06 06:47:00|LINK|1707202020|18.8730354818|18.8747752395|18.8701890599|18.8735026489
2024-02-06 06:48:00|LINK|1707202080|18.8735066203|18.881007226|18.8734823065|18.881007226
2024-02-06 06:49:00|LINK|1707202140|18.8856687907|18.8958854499|18.8856687907|18.8958294059
2024-02-06 06:50:00|LINK|1707202200|18.8958342911|18.8958789983|18.8863491332|18.8863536289
2024-02-06 06:51:00|LINK|1707202260|18.8863541558|18.9077116059|18.8863541558|18.9077116059
2024-02-06 06:52:00|LINK|1707202320|18.9077111212|18.9135302077|18.9077111212|18.9135302067
2024-02-06 06:53:00|LINK|1707202380|18.9135301663|18.9209421999|18.9135301663|18.9209421999
2024-02-06 06:54:00|LINK|1707202440|18.9209421242|18.9222741061|18.9203918242|18.9222741061
2024-02-06 06:55:00|LINK|1707202500|18.9222751933|18.9243776796|18.9222741061|18.9243776796
2024-02-06 06:56:00|LINK|1707202560|18.9289078941|18.9329880338|18.9289060658|18.9329451669
2024-02-06 06:57:00|LINK|1707202620|18.9329441278|18.9329989669|18.9301226954|18.9302389629
2024-02-06 06:58:00|LINK|1707202680|18.9280626635|18.9280626635|18.9221998368|18.9261178342
2024-02-06 06:59:00|LINK|1707202740|18.9261178277|18.9276186671|18.9261178277|18.9276186671
2024-02-06 07:00:00|LINK|1707202800|18.9276186629|18.9362854759|18.9276186629|18.9349696803
2024-02-06 07:01:00|LINK|1707202860|18.9349672949|18.9349672949|18.9160370341|18.9160370341
2024-02-06 07:02:00|LINK|1707202920|18.9160397707|18.9176522714|18.9109941049|18.9111356435
2024-02-06 07:03:00|LINK|1707202980|18.9111461291|18.9111533761|18.9090226645|18.9090430552
2024-02-06 07:04:00|LINK|1707203040|18.9090436298|18.9090436298|18.907903797|18.907903797
2024-02-06 07:05:00|LINK|1707203100|18.9078927578|18.9078927578|18.9038405306|18.9038405306
2024-02-06 07:06:00|LINK|1707203160|18.9038404638|18.904547348|18.9032821207|18.9032821207
2024-02-06 07:07:00|LINK|1707203220|18.903280209|18.9032821387|18.8893973833|18.8894868867
2024-02-06 07:08:00|LINK|1707203280|18.8894899829|18.8926251589|18.8894159104|18.8923761493
2024-02-06 07:09:00|LINK|1707203340|18.8923757609|18.9072276728|18.8923757609|18.9072276728
2024-02-06 07:10:00|LINK|1707203400|18.9075920781|18.913350894|18.9075920183|18.9133508809
2024-02-06 07:11:00|LINK|1707203460|18.9133496486|18.917397189|18.9133496486|18.9170253608
2024-02-06 07:12:00|LINK|1707203520|18.9170380642|18.9175346726|18.9167111443|18.9175346726
2024-02-06 07:13:00|LINK|1707203580|18.9175583177|18.9182125225|18.9175583177|18.9182125225
2024-02-06 07:14:00|LINK|1707203640|18.9182242568|18.9198397168|18.9182242568|18.9198397168
2024-02-06 07:15:00|LINK|1707203700|18.9198806581|18.9252880509|18.9198806581|18.9241015674
2024-02-06 07:16:00|LINK|1707203760|18.9240083634|18.9240083634|18.9146305102|18.9146305102
2024-02-06 07:17:00|LINK|1707203820|18.9146304458|18.9312046902|18.9141149239|18.9311484502
2024-02-06 07:18:00|LINK|1707203880|18.9311497459|18.9311497459|18.9225422835|18.9225422835
2024-02-06 07:19:00|LINK|1707203940|18.9225424691|18.9225424691|18.9140803319|18.9140803319
2024-02-06 07:20:00|LINK|1707204000|18.9143304298|18.9143304298|18.904983428|18.9052417085
2024-02-06 07:21:00|LINK|1707204060|18.9052420352|18.9085436173|18.9046030984|18.9085436173
2024-02-06 07:22:00|LINK|1707204120|18.9085437569|18.9104161732|18.9085436173|18.9104161732
2024-02-06 07:23:00|LINK|1707204180|18.9104165737|18.9272004576|18.9104165737|18.9272004576
2024-02-06 07:24:00|LINK|1707204240|18.927204084|18.9286177353|18.927204084|18.9276695311
2024-02-06 07:25:00|LINK|1707204300|18.9276723782|18.9276759467|18.9184472449|18.9184610532
2024-02-06 07:26:00|LINK|1707204360|18.9184621826|18.9184710001|18.9110414654|18.9110414654
2024-02-06 07:27:00|LINK|1707204420|18.9110414383|18.9127030493|18.9109391642|18.9127030493
2024-02-06 07:28:00|LINK|1707204480|18.9127050768|18.9127088602|18.9113893201|18.9113939589
2024-02-06 07:29:00|LINK|1707204540|18.9113952669|18.9197933354|18.9108849541|18.9197933354
2024-02-06 07:30:00|LINK|1707204600|18.9197938688|18.9230292389|18.9197935314|18.9225299274
2024-02-06 07:31:00|LINK|1707204660|18.9225297551|18.9302057179|18.9225297551|18.9302057112
2024-02-06 07:32:00|LINK|1707204720|18.9302065493|18.943685021|18.9300050275|18.943685021
2024-02-06 07:33:00|LINK|1707204780|18.9436829232|18.9708536181|18.9434430867|18.9708536181
2024-02-06 07:34:00|LINK|1707204840|18.9708640962|18.9930906449|18.9707250302|18.9930906449
2024-02-06 07:35:00|LINK|1707204900|18.9930907752|18.9935803675|18.9930528498|18.9930539031
2024-02-06 07:36:00|LINK|1707204960|18.9986281234|18.9990821861|18.9974179872|18.9976616383
2024-02-06 07:37:00|LINK|1707205020|18.9976615113|19.0080514767|18.9976615113|19.0080514767
2024-02-06 07:38:00|LINK|1707205080|19.0080510332|19.0095714635|19.004513371|19.0045133713
2024-02-06 07:39:00|LINK|1707205140|19.0045146191|19.0045146191|18.9958281255|18.9958338194
2024-02-06 07:40:00|LINK|1707205200|18.9958349739|18.9958366267|18.9784468778|18.9784468788
2024-02-06 07:41:00|LINK|1707205260|18.9784471362|18.9784471362|18.9673969274|18.9674001875
2024-02-06 07:42:00|LINK|1707205320|18.9674007082|18.9774713529|18.9674001875|18.9774713529
2024-02-06 07:43:00|LINK|1707205380|18.9774700145|18.9789132627|18.975749652|18.9773514346
2024-02-06 07:44:00|LINK|1707205440|18.9773535576|18.9776032893|18.9747935322|18.9747935322
2024-02-06 07:45:00|LINK|1707205500|18.9747906814|18.9747906814|18.9700955984|18.9700955984
2024-02-06 07:46:00|LINK|1707205560|18.9700911528|18.9700911528|18.9531313129|18.9531313129
2024-02-06 07:47:00|LINK|1707205620|18.9531430829|18.9531430829|18.9521628638|18.9526660969
2024-02-06 07:48:00|LINK|1707205680|18.9526695885|18.9526720337|18.9523665822|18.9525798526
2024-02-06 07:49:00|LINK|1707205740|18.9525847762|18.952686348|18.9502066997|18.9502073084
2024-02-06 07:50:00|LINK|1707205800|18.9502090057|18.950517709|18.9497076974|18.950517709
2024-02-06 07:51:00|LINK|1707205860|18.9505180552|18.9893841312|18.950517709|18.9893841312
2024-02-06 07:52:00|LINK|1707205920|18.9894447823|19.0025028001|18.9894447823|19.0025027435
2024-02-06 07:53:00|LINK|1707205980|19.0025020602|19.0025331662|19.0011645069|19.0011645445
2024-02-06 07:54:00|LINK|1707206040|19.0011645023|19.0011645445|19.0005188673|19.0006530243
2024-02-06 07:55:00|LINK|1707206100|19.0006563329|19.0374473017|19.0006563329|19.0237927638
2024-02-06 07:56:00|LINK|1707206160|19.023790998|19.0396584221|19.0237232452|19.0369589329
2024-02-06 07:57:00|LINK|1707206220|19.0367937937|19.0699140542|19.0332883521|19.0699140542
2024-02-06 07:58:00|LINK|1707206280|19.0699082681|19.0787857055|19.0699021627|19.0787857055
2024-02-06 07:59:00|LINK|1707206340|19.0787786772|19.0787786772|19.0711415476|19.0711478438
2024-02-06 08:00:00|LINK|1707206400|19.0703217013|19.0703268296|19.0561644037|19.0561674437
2024-02-06 08:01:00|LINK|1707206460|19.056171036|19.0561735101|19.035006885|19.0354420086
2024-02-06 08:02:00|LINK|1707206520|19.0354422432|19.0354422432|19.0289406632|19.0343011545
2024-02-06 08:03:00|LINK|1707206580|19.0343002658|19.0394698677|19.0229458141|19.0394698677
2024-02-06 08:04:00|LINK|1707206640|19.0394681115|19.0423320664|19.0394664419|19.0421166126
2024-02-06 08:05:00|LINK|1707206700|19.0421246454|19.0446545963|19.0380251649|19.0380251649
2024-02-06 08:06:00|LINK|1707206760|19.0380255572|19.038573603|19.0280332984|19.028546996
2024-02-06 08:07:00|LINK|1707206820|19.0285813387|19.0298290593|19.0066973781|19.0106073938
2024-02-06 08:08:00|LINK|1707206880|19.0106074891|19.0106074891|19.0000544687|19.0060756806
2024-02-06 08:09:00|LINK|1707206940|19.0060785658|19.0080789665|18.9908407068|18.9908651461
2024-02-06 08:10:00|LINK|1707207000|18.9908720928|18.9908720928|18.9807727042|18.9815195491
2024-02-06 08:11:00|LINK|1707207060|18.9815214717|18.9849284474|18.9813050559|18.9849284474
2024-02-06 08:12:00|LINK|1707207120|18.984928511|18.9953670643|18.9849284474|18.9953670643
2024-02-06 08:13:00|LINK|1707207180|18.9953672368|19.0056129344|18.9953670672|19.0024584145
2024-02-06 08:14:00|LINK|1707207240|19.0024554213|19.0192720808|19.0024554213|19.0190779652
2024-02-06 08:15:00|LINK|1707207300|19.0190920084|19.0431730015|19.0184590283|19.0431730015
2024-02-06 08:16:00|LINK|1707207360|19.0431726404|19.0888229367|19.0431726404|19.0888228977
2024-02-06 08:17:00|LINK|1707207420|19.0888225782|19.1225685313|19.0888225782|19.1219176749
2024-02-06 08:18:00|LINK|1707207480|19.1219178976|19.1219178976|19.1033055027|19.1091450816
2024-02-06 08:19:00|LINK|1707207540|19.1091437627|19.1126048802|19.1091437627|19.1106718781
2024-02-06 08:20:00|LINK|1707207600|19.1106719265|19.1219269461|19.1101992885|19.1219269461
2024-02-06 08:21:00|LINK|1707207660|19.1219283192|19.1363577546|19.1219269377|19.1326757618
2024-02-06 08:22:00|LINK|1707207720|19.1326704309|19.1326757618|19.1205932703|19.1208451408
2024-02-06 08:23:00|LINK|1707207780|19.1208449858|19.1284316149|19.1021380789|19.1021380789
2024-02-06 08:24:00|LINK|1707207840|19.1021382698|19.1034904465|19.0997790681|19.1016892145
2024-02-06 08:25:00|LINK|1707207900|19.101686633|19.1034284044|19.101686633|19.1033526923
2024-02-06 08:26:00|LINK|1707207960|19.1033541091|19.1033541091|19.074408899|19.0744202125
2024-02-06 08:27:00|LINK|1707208020|19.0744216502|19.0749665736|19.0744216502|19.0748362377
2024-02-06 08:28:00|LINK|1707208080|19.0748437569|19.074876649|19.0582485902|19.0582485934
2024-02-06 08:29:00|LINK|1707208140|19.0582523213|19.0588897187|19.0582485934|19.0588897187
2024-02-06 08:30:00|LINK|1707208200|19.0588896014|19.0588897187|19.0496700714|19.0496700714
2024-02-06 08:31:00|LINK|1707208260|19.0496695304|19.0496700714|19.0424634007|19.0424634007
2024-02-06 08:32:00|LINK|1707208320|19.0424674561|19.0425900667|19.0416449864|19.0416452134
2024-02-06 08:33:00|LINK|1707208380|19.0416452903|19.0416603957|19.0388697057|19.0388697057
2024-02-06 08:34:00|LINK|1707208440|19.0388696327|19.0576593914|19.0388696327|19.0576593914
2024-02-06 08:35:00|LINK|1707208500|19.0576591118|19.0577500289|19.0569153783|19.0577500289
2024-02-06 08:36:00|LINK|1707208560|19.0577498389|19.0594101502|19.0572508379|19.0594101502
2024-02-06 08:37:00|LINK|1707208620|19.0594098143|19.0860831991|19.0594098143|19.0859986034
2024-02-06 08:38:00|LINK|1707208680|19.087533662|19.0922516157|19.087533662|19.0922516157
2024-02-06 08:39:00|LINK|1707208740|19.0922514021|19.1026974812|19.0922514021|19.0960304783
2024-02-06 08:40:00|LINK|1707208800|19.096030467|19.0960304784|19.081877697|19.0828535226
2024-02-06 08:41:00|LINK|1707208860|19.0828535425|19.0852817324|19.0823036783|19.0843209392
2024-02-06 08:42:00|LINK|1707208920|19.0843214786|19.0943456941|19.0826602217|19.0826602217
2024-02-06 08:43:00|LINK|1707208980|19.0826605195|19.0832932534|19.0823840716|19.0823840716
2024-02-06 08:44:00|LINK|1707209040|19.0823923834|19.1093648149|19.0823858006|19.1092046924
2024-02-06 08:45:00|LINK|1707209100|19.1092035898|19.1111733654|19.1089241004|19.1111733453
2024-02-06 08:46:00|LINK|1707209160|19.1111721522|19.1163438825|19.1111721522|19.1114253193
2024-02-06 08:47:00|LINK|1707209220|19.1114250656|19.1114253191|19.1045262781|19.1045262781
2024-02-06 08:48:00|LINK|1707209280|19.1045264258|19.1053043975|19.1019337046|19.1053043975
2024-02-06 08:49:00|LINK|1707209340|19.1073686171|19.117085929|19.1073686171|19.117085929
2024-02-06 08:50:00|LINK|1707209400|19.1170852285|19.1222749685|19.1170852285|19.1214474283
2024-02-06 08:51:00|LINK|1707209460|19.1214593356|19.1330266248|19.1214593356|19.1327556948
2024-02-06 08:52:00|LINK|1707209520|19.1327675264|19.14086293|19.1327675264|19.1344504473
2024-02-06 08:53:00|LINK|1707209580|19.1344496402|19.1344504454|19.1315987318|19.1315987318
2024-02-06 08:54:00|LINK|1707209640|19.1315985808|19.1339158441|19.1315985808|19.1334324473
2024-02-06 08:55:00|LINK|1707209700|19.1334337297|19.1334337297|19.125257176|19.128845391
2024-02-06 08:56:00|LINK|1707209760|19.1288493808|19.1317573153|19.1255103054|19.1258387669
2024-02-06 08:57:00|LINK|1707209820|19.1258389825|19.1355796055|19.1202400544|19.1355796055
2024-02-06 08:58:00|LINK|1707209880|19.1374309561|19.1412469876|19.1374309561|19.1395187752
2024-02-06 08:59:00|LINK|1707209940|19.1395189874|19.1407658513|19.1357593607|19.1407658513
2024-02-06 09:00:00|LINK|1707210000|19.1407647433|19.146048137|19.1407647433|19.1460242629
2024-02-06 09:01:00|LINK|1707210060|19.1459579203|19.1469061261|19.1319781998|19.1319781998
2024-02-06 09:02:00|LINK|1707210120|19.1310186091|19.1310186091|19.1245612482|19.1248129378
2024-02-06 09:03:00|LINK|1707210180|19.1247600857|19.1310537562|19.1246297529|19.1310444672
2024-02-06 09:04:00|LINK|1707210240|19.1310437384|19.1333531784|19.1270578747|19.1270602598
2024-02-06 09:05:00|LINK|1707210300|19.1270632891|19.1286097169|19.1047378157|19.1047378157
2024-02-06 09:06:00|LINK|1707210360|19.1047389919|19.1068779591|19.0973374022|19.0973374022
2024-02-06 09:07:00|LINK|1707210420|19.0973349716|19.1016200273|19.0952857009|19.0952857684
2024-02-06 09:08:00|LINK|1707210480|19.0952958827|19.100525423|19.0941172041|19.100311068
2024-02-06 09:09:00|LINK|1707210540|19.1003141957|19.1134582173|19.100311068|19.1055211324
2024-02-06 09:10:00|LINK|1707210600|19.1055176105|19.1069269556|19.1009112189|19.1069269556
2024-02-06 09:11:00|LINK|1707210660|19.1069251282|19.1179320589|19.1069228453|19.1169625114
2024-02-06 09:12:00|LINK|1707210720|19.1169604253|19.1327316131|19.1169604253|19.1327316131
2024-02-06 09:13:00|LINK|1707210780|19.1327315395|19.1353405775|19.1313539486|19.1313541046
2024-02-06 09:14:00|LINK|1707210840|19.1313599583|19.1313599583|19.1172796363|19.1172796363
2024-02-06 09:15:00|LINK|1707210900|19.1172813637|19.1172813637|19.1106723613|19.1106723613
2024-02-06 09:16:00|LINK|1707210960|19.1106746309|19.1106746309|19.1086916965|19.1105140777
2024-02-06 09:17:00|LINK|1707211020|19.1105139662|19.1111290949|19.1065136895|19.1065136895
2024-02-06 09:18:00|LINK|1707211080|19.1065191414|19.1076176698|19.1030644414|19.1076176698
2024-02-06 09:19:00|LINK|1707211140|19.1085020646|19.1099815285|19.1021311741|19.1021335538
2024-02-06 09:20:00|LINK|1707211200|19.1021419788|19.1090321851|19.1003441233|19.1090321851
2024-02-06 09:21:00|LINK|1707211260|19.1090379536|19.1090379536|19.0778716511|19.0778716511
2024-02-06 09:22:00|LINK|1707211320|19.0778552551|19.0778552551|19.0652228453|19.0655394334
2024-02-06 09:23:00|LINK|1707211380|19.0653628098|19.0653628098|19.0628468149|19.0628468149
2024-02-06 09:24:00|LINK|1707211440|19.0628436859|19.0636447818|19.0604207459|19.0636447818
2024-02-06 09:25:00|LINK|1707211500|19.0636977568|19.0814797197|19.0636977568|19.0814797197
2024-02-06 09:26:00|LINK|1707211560|19.0814796132|19.0888863787|19.0814796132|19.0888861672
2024-02-06 09:27:00|LINK|1707211620|19.0888854156|19.1039837539|19.0888854156|19.10169543
2024-02-06 09:28:00|LINK|1707211680|19.1016847008|19.1016847008|19.0971564227|19.0971564227
2024-02-06 09:29:00|LINK|1707211740|19.0971599517|19.0973357921|19.0971572996|19.0973316962
2024-02-06 09:30:00|LINK|1707211800|19.0973295069|19.0986061322|19.0973295069|19.0986061322
2024-02-06 09:31:00|LINK|1707211860|19.0958813965|19.1130770184|19.0958813965|19.110003421
2024-02-06 09:32:00|LINK|1707211920|19.1100017241|19.1359639193|19.1096141285|19.1359005952
2024-02-06 09:33:00|LINK|1707211980|19.1358473463|19.1358483753|19.1351063454|19.135399193
2024-02-06 09:34:00|LINK|1707212040|19.1353996251|19.1457830152|19.134284811|19.1457830152
2024-02-06 09:35:00|LINK|1707212100|19.1457818534|19.1498765116|19.1457818534|19.1498765116
2024-02-06 09:36:00|LINK|1707212160|19.1498758618|19.1508854061|19.149314169|19.149314169
2024-02-06 09:37:00|LINK|1707212220|19.1493136288|19.1556087712|19.1493136288|19.1552727565
2024-02-06 09:38:00|LINK|1707212280|19.1552736674|19.1672287072|19.1550477834|19.1667514652
2024-02-06 09:39:00|LINK|1707212340|19.166740057|19.1687640677|19.1667303156|19.1680310679
2024-02-06 09:40:00|LINK|1707212400|19.1680277327|19.1809477503|19.1680277327|19.1803491405
2024-02-06 09:41:00|LINK|1707212460|19.1819400691|19.1999683792|19.1819264536|19.1999683792
2024-02-06 09:42:00|LINK|1707212520|19.1999699773|19.2028366293|19.1897976956|19.1897996389
2024-02-06 09:43:00|LINK|1707212580|19.1898022771|19.189813197|19.1770601945|19.1770898919
2024-02-06 09:44:00|LINK|1707212640|19.1770913703|19.1782887363|19.1770913703|19.1780502163
2024-02-06 09:45:00|LINK|1707212700|19.1780514378|19.1784207571|19.1722494967|19.1722494967
2024-02-06 09:46:00|LINK|1707212760|19.1722501102|19.1723680767|19.171952519|19.1723462009
2024-02-06 09:47:00|LINK|1707212820|19.1723451163|19.1869682142|19.1699942615|19.186968214
2024-02-06 09:48:00|LINK|1707212880|19.1869679854|19.2231388812|19.1869679854|19.2231388812
2024-02-06 09:49:00|LINK|1707212940|19.2231380945|19.2584516206|19.2153239719|19.2535334446
2024-02-06 09:50:00|LINK|1707213000|19.2535340724|19.266652187|19.2535336433|19.2577038908
2024-02-06 09:51:00|LINK|1707213060|19.2577026826|19.2686495554|19.2573649369|19.2686495554
2024-02-06 09:52:00|LINK|1707213120|19.2686171178|19.2686710916|19.2508725854|19.2509404713
2024-02-06 09:53:00|LINK|1707213180|19.2507671751|19.2544725113|19.2505691366|19.254440691
2024-02-06 09:54:00|LINK|1707213240|19.2544398754|19.2606790582|19.2544339516|19.2576198343
2024-02-06 09:55:00|LINK|1707213300|19.2576177624|19.2576186934|19.2491741252|19.2494237361
2024-02-06 09:56:00|LINK|1707213360|19.2512758544|19.2518045571|19.2446207308|19.2460340811
2024-02-06 09:57:00|LINK|1707213420|19.2461308124|19.2471399521|19.2351840201|19.2351847834
2024-02-06 09:58:00|LINK|1707213480|19.2351883079|19.2351883079|19.2231427369|19.2233747662
2024-02-06 09:59:00|LINK|1707213540|19.2233848232|19.2233848232|19.209099413|19.2105734043
2024-02-06 10:00:00|LINK|1707213600|19.21104421|19.2155008547|19.2096406752|19.2096406752
2024-02-06 10:01:00|LINK|1707213660|19.209645481|19.209645481|19.2035942222|19.2035942222
2024-02-06 10:02:00|LINK|1707213720|19.2035949228|19.2035949228|19.1923609415|19.1923609415
2024-02-06 10:03:00|LINK|1707213780|19.1923573712|19.192672663|19.1806249433|19.1808448844
2024-02-06 10:04:00|LINK|1707213840|19.1808686108|19.1816077599|19.1808686108|19.1816077599
2024-02-06 10:05:00|LINK|1707213900|19.1815520831|19.1828204655|19.1815520831|19.1828104425
2024-02-06 10:06:00|LINK|1707213960|19.1827591118|19.1921500337|19.121564527|19.1314120116
2024-02-06 10:07:00|LINK|1707214020|19.1313414579|19.131975177|19.0957176245|19.099087878
2024-02-06 10:08:00|LINK|1707214080|19.0990852855|19.1078728624|19.0990852855|19.1078728624
2024-02-06 10:09:00|LINK|1707214140|19.1078713206|19.1153331645|19.1075365346|19.1153331622
2024-02-06 10:10:00|LINK|1707214200|19.1153328299|19.1154265484|19.1147796066|19.1147796225
2024-02-06 10:11:00|LINK|1707214260|19.1147788839|19.1147796219|19.1126856837|19.1126856875
2024-02-06 10:12:00|LINK|1707214320|19.1126868362|19.1126868362|19.0976069736|19.0976069736
2024-02-06 10:13:00|LINK|1707214380|19.0975979172|19.0975979172|19.0932477863|19.0932521478
2024-02-06 10:14:00|LINK|1707214440|19.0932409266|19.0934769406|19.0890790509|19.0890790509
2024-02-06 10:15:00|LINK|1707214500|19.0890794238|19.0890908123|19.0872362045|19.0889615694
2024-02-06 10:16:00|LINK|1707214560|19.0889463368|19.0915041114|19.0822720195|19.0822720195
2024-02-06 10:17:00|LINK|1707214620|19.0822743982|19.0913651481|19.0811368951|19.0913651481
2024-02-06 10:18:00|LINK|1707214680|19.0913641932|19.0930333277|19.0913641932|19.092527909
2024-02-06 10:19:00|LINK|1707214740|19.0925079504|19.0958270399|19.0925079504|19.0958266757
2024-02-06 10:20:00|LINK|1707214800|19.0958184206|19.0958184206|19.0779469362|19.0792590291
2024-02-06 10:21:00|LINK|1707214860|19.0792590594|19.0798451215|19.0792175605|19.0796335811
2024-02-06 10:22:00|LINK|1707214920|19.0796239175|19.0796239175|19.032187733|19.0335038987
2024-02-06 10:23:00|LINK|1707214980|19.0335066998|19.0341857501|19.0093317331|19.0093317331
2024-02-06 10:24:00|LINK|1707215040|19.0093203482|19.0102207094|19.0092383515|19.0102004068
2024-02-06 10:25:00|LINK|1707215100|19.0102130364|19.0117351816|19.0102130364|19.0117131096
2024-02-06 10:26:00|LINK|1707215160|19.0117272743|19.0179407136|19.0117272743|19.0171168325
2024-02-06 10:27:00|LINK|1707215220|19.0171106913|19.0171106913|18.9894473643|18.9894473643
2024-02-06 10:28:00|LINK|1707215280|18.9894496103|18.9953602417|18.9888681636|18.9953602417
2024-02-06 10:29:00|LINK|1707215340|18.9953700565|18.9984588419|18.9953700565|18.9984588419
2024-02-06 10:30:00|LINK|1707215400|18.9984606675|18.9987390741|18.9919122848|18.9935882867
2024-02-06 10:31:00|LINK|1707215460|18.9935698292|19.0078323306|18.9912332616|19.0036062485
2024-02-06 10:32:00|LINK|1707215520|19.0036008963|19.0254792233|19.0023784542|19.023103424
2024-02-06 10:33:00|LINK|1707215580|19.0230975204|19.0410459714|19.0180831095|19.0398537862
2024-02-06 10:34:00|LINK|1707215640|19.0398413286|19.080507589|19.0396571241|19.0797088538
2024-02-06 10:35:00|LINK|1707215700|19.0797078646|19.0797088675|19.0242005023|19.0242031055
2024-02-06 10:36:00|LINK|1707215760|19.0242031849|19.0242079523|19.0015619538|19.0157782171
2024-02-06 10:37:00|LINK|1707215820|19.0157989914|19.0251900085|19.0157989914|19.0235976491
2024-02-06 10:38:00|LINK|1707215880|19.0236096044|19.0243302851|19.0216596593|19.0240045695
2024-02-06 10:39:00|LINK|1707215940|19.0240296054|19.0271709111|19.0183501135|19.0198185164
2024-02-06 10:40:00|LINK|1707216000|19.0198318379|19.0205842173|19.0135019869|19.0136523984
2024-02-06 10:41:00|LINK|1707216060|19.0136614877|19.0138327317|19.0114006474|19.0116823743
2024-02-06 10:42:00|LINK|1707216120|19.0116837803|19.0116840867|19.0031873606|19.0032029233
2024-02-06 10:43:00|LINK|1707216180|19.0032008877|19.0034066482|18.9838236776|18.9845074968
2024-02-06 10:44:00|LINK|1707216240|18.9845001099|18.9857024989|18.9843465575|18.9857024989
2024-02-06 10:45:00|LINK|1707216300|18.9857207076|18.9857207076|18.8449812764|18.8529268206
2024-02-06 10:46:00|LINK|1707216360|18.8529323444|18.8676057469|18.6218205428|18.6917412432
2024-02-06 10:47:00|LINK|1707216420|18.6914235337|18.7052617758|18.6754708394|18.7052617758
2024-02-06 10:48:00|LINK|1707216480|18.7054719595|18.7137125058|18.6916003361|18.7137125058
2024-02-06 10:49:00|LINK|1707216540|18.7164228791|18.722156124|18.7160601443|18.7160601729
2024-02-06 10:50:00|LINK|1707216600|18.7160610718|18.7350508514|18.7160601732|18.7350508514
2024-02-06 10:51:00|LINK|1707216660|18.7350503012|18.7361836066|18.7103090732|18.7118366528
2024-02-06 10:52:00|LINK|1707216720|18.7118346566|18.7118366528|18.6822403608|18.6860669818
2024-02-06 10:53:00|LINK|1707216780|18.6860670516|18.7014837933|18.6860670516|18.7014837933
2024-02-06 10:54:00|LINK|1707216840|18.7014869546|18.7120577261|18.7014837933|18.7084459953
2024-02-06 10:55:00|LINK|1707216900|18.7084504681|18.7109278996|18.7084504681|18.7096835822
2024-02-06 10:56:00|LINK|1707216960|18.7099270358|18.7112676889|18.7095441175|18.7112676889
2024-02-06 10:57:00|LINK|1707217020|18.7113269546|18.7149815216|18.7112712004|18.7144549937
2024-02-06 10:58:00|LINK|1707217080|18.7144895872|18.7243353083|18.7123460825|18.722991795
2024-02-06 10:59:00|LINK|1707217140|18.7230061576|18.7230061576|18.7170444374|18.7197913588
2024-02-06 11:00:00|LINK|1707217200|18.7197904198|18.727511717|18.7141502548|18.7141502548
2024-02-06 11:01:00|LINK|1707217260|18.7141447113|18.7146060887|18.7114079206|18.7140204231
2024-02-06 11:02:00|LINK|1707217320|18.7139149743|18.7139149743|18.7083461895|18.7083461895
2024-02-06 11:03:00|LINK|1707217380|18.7060728653|18.7082234771|18.6685154444|18.6709578947
2024-02-06 11:04:00|LINK|1707217440|18.6709357319|18.670958946|18.6553337556|18.6598820507
2024-02-06 11:05:00|LINK|1707217500|18.6598773308|18.6757660502|18.6598773308|18.6757660502
2024-02-06 11:06:00|LINK|1707217560|18.6757652424|18.6968877125|18.6757652424|18.6963595696
2024-02-06 11:07:00|LINK|1707217620|18.6963598317|18.721881999|18.6963595879|18.721881999
2024-02-06 11:08:00|LINK|1707217680|18.7218828466|18.737292544|18.7218828466|18.7254823586
2024-02-06 11:09:00|LINK|1707217740|18.7254656158|18.7254823586|18.7119714034|18.7119815821
2024-02-06 11:10:00|LINK|1707217800|18.7119420314|18.7143498893|18.697551173|18.697551173
2024-02-06 11:11:00|LINK|1707217860|18.6975117746|18.6975498948|18.6775442175|18.6781159914
2024-02-06 11:12:00|LINK|1707217920|18.6780834942|18.678157715|18.6639170871|18.6643163869
2024-02-06 11:13:00|LINK|1707217980|18.6642914303|18.6710215153|18.6482932573|18.6482932573
2024-02-06 11:14:00|LINK|1707218040|18.6482911108|18.6513206665|18.6466927539|18.6513204665
2024-02-06 11:15:00|LINK|1707218100|18.651319849|18.6631043759|18.651319849|18.6631043759
2024-02-06 11:16:00|LINK|1707218160|18.6631048954|18.6677235658|18.6464649125|18.6464649125
2024-02-06 11:17:00|LINK|1707218220|18.6464317027|18.6464317027|18.6384872776|18.638548273
2024-02-06 11:18:00|LINK|1707218280|18.6384756145|18.6544009038|18.6367579466|18.6544009038
2024-02-06 11:19:00|LINK|1707218340|18.6543536765|18.6611963858|18.6543384927|18.6600770425
2024-02-06 11:20:00|LINK|1707218400|18.6601049108|18.6638029435|18.6598285356|18.6638027314
2024-02-06 11:21:00|LINK|1707218460|18.6638238209|18.6711332142|18.6633267139|18.6707556065
2024-02-06 11:22:00|LINK|1707218520|18.670589689|18.7059941008|18.6705120921|18.7059941008
2024-02-06 11:23:00|LINK|1707218580|18.7067510111|18.721936016|18.7067339092|18.7212190708
2024-02-06 11:24:00|LINK|1707218640|18.7212435758|18.7353257203|18.7204618368|18.7353130813
2024-02-06 11:25:00|LINK|1707218700|18.7353148955|18.7381110835|18.7352941925|18.7381063851
2024-02-06 11:26:00|LINK|1707218760|18.7381143808|18.7381143808|18.7358239275|18.7358239518
2024-02-06 11:27:00|LINK|1707218820|18.7358236437|18.7364200887|18.7122326732|18.7132158668
2024-02-06 11:28:00|LINK|1707218880|18.7143574812|18.7170873743|18.7137853792|18.7170868932
2024-02-06 11:29:00|LINK|1707218940|18.7170873923|18.7181940417|18.7170869123|18.7181940417
2024-02-06 11:30:00|LINK|1707219000|18.7181795321|18.7181941165|18.7159154693|18.717919605
2024-02-06 11:31:00|LINK|1707219060|18.7179178397|18.7257657968|18.7179178397|18.7253089413
2024-02-06 11:32:00|LINK|1707219120|18.7253092413|18.7253092413|18.7230262311|18.723273188
2024-02-06 11:33:00|LINK|1707219180|18.7232760366|18.7237918045|18.7174118573|18.7174124325
2024-02-06 11:34:00|LINK|1707219240|18.7174134497|18.7174134497|18.7012336324|18.7012336478
2024-02-06 11:35:00|LINK|1707219300|18.7012331258|18.7012336653|18.6986480176|18.6986480176
2024-02-06 11:36:00|LINK|1707219360|18.6986388004|18.6986388004|18.694735662|18.694735662
2024-02-06 11:37:00|LINK|1707219420|18.6947332387|18.6985024488|18.6946944714|18.6984908664
2024-02-06 11:38:00|LINK|1707219480|18.698490175|18.7042507266|18.698490175|18.7042451459
2024-02-06 11:39:00|LINK|1707219540|18.7042436461|18.7060483866|18.704214587|18.7049681159
2024-02-06 11:40:00|LINK|1707219600|18.7049992327|18.706026112|18.7049992327|18.7060257463
2024-02-06 11:41:00|LINK|1707219660|18.7060252921|18.7060259371|18.6991589403|18.6995688414
2024-02-06 11:42:00|LINK|1707219720|18.6995693118|18.6996311634|18.6955153698|18.6955153698
2024-02-06 11:43:00|LINK|1707219780|18.6955124601|18.7108572374|18.6954982828|18.7108572374
2024-02-06 11:44:00|LINK|1707219840|18.7143735912|18.7392477145|18.7143735429|18.7389607363
2024-02-06 11:45:00|LINK|1707219900|18.7389609423|18.7399173429|18.737767032|18.737767032
2024-02-06 11:46:00|LINK|1707219960|18.7377976236|18.7377976236|18.7343571442|18.7343610211
2024-02-06 11:47:00|LINK|1707220020|18.7343944592|18.7411362738|18.7328795888|18.741074327
2024-02-06 11:48:00|LINK|1707220080|18.7410966715|18.7410966715|18.7405129393|18.7405855653
2024-02-06 11:49:00|LINK|1707220140|18.7407865728|18.7408517227|18.7373776728|18.7408342626
2024-02-06 11:50:00|LINK|1707220200|18.7408566189|18.7614903305|18.7408276509|18.7611014654
2024-02-06 11:51:00|LINK|1707220260|18.7611184529|18.7635203469|18.7611184529|18.7633825476
2024-02-06 11:52:00|LINK|1707220320|18.7633172574|18.7633172574|18.762275561|18.7632933904
2024-02-06 11:53:00|LINK|1707220380|18.7635235214|18.7646441548|18.7562413314|18.7562435173
2024-02-06 11:54:00|LINK|1707220440|18.7566730557|18.7566733164|18.7484256089|18.7504629581
2024-02-06 11:55:00|LINK|1707220500|18.7504287776|18.7505166746|18.7494625739|18.750498802
2024-02-06 11:56:00|LINK|1707220560|18.7505005458|18.7585719962|18.7504921177|18.7574267706
2024-02-06 11:57:00|LINK|1707220620|18.7574304829|18.768169419|18.7560775105|18.7660696834
2024-02-06 11:58:00|LINK|1707220680|18.7660661817|18.7660698276|18.7538134265|18.7550767086
2024-02-06 11:59:00|LINK|1707220740|18.7551331113|18.7563252888|18.7549211012|18.7563252888
2024-02-06 12:00:00|LINK|1707220800|18.7563262681|18.7619661023|18.7563253853|18.7619661023
2024-02-06 12:01:00|LINK|1707220860|18.7619680966|18.7669738787|18.7530648529|18.766973184
2024-02-06 12:02:00|LINK|1707220920|18.7669927267|18.7791355384|18.7669696886|18.7782819523
2024-02-06 12:03:00|LINK|1707220980|18.7783314055|18.7871322813|18.7783314055|18.7866867803
2024-02-06 12:04:00|LINK|1707221040|18.7866975249|18.8217776618|18.7866975249|18.8217775801
2024-02-06 12:05:00|LINK|1707221100|18.8236666648|18.8467324206|18.8236652905|18.8467324206
2024-02-06 12:06:00|LINK|1707221160|18.8471352325|18.852465819|18.8458434174|18.8458581442
2024-02-06 12:07:00|LINK|1707221220|18.8458585037|18.8458585037|18.836177697|18.8361779706
2024-02-06 12:08:00|LINK|1707221280|18.8361852084|18.8382533843|18.8361777465|18.8382533843
2024-02-06 12:09:00|LINK|1707221340|18.838255262|18.8399433642|18.8368873664|18.8368873664
2024-02-06 12:10:00|LINK|1707221400|18.8366045027|18.8366048752|18.8259095722|18.8259095722
2024-02-06 12:11:00|LINK|1707221460|18.8258994845|18.8265354781|18.8252834585|18.8252834585
2024-02-06 12:12:00|LINK|1707221520|18.8252697428|18.8252697428|18.8247112485|18.8247112485
2024-02-06 12:13:00|LINK|1707221580|18.8247345336|18.8247345336|18.8194643867|18.8197683562
2024-02-06 12:14:00|LINK|1707221640|18.819723793|18.8197730989|18.8027850145|18.8032353026
2024-02-06 12:15:00|LINK|1707221700|18.8032337053|18.8032337053|18.7984859103|18.8011766967
2024-02-06 12:16:00|LINK|1707221760|18.801176251|18.801176251|18.7975017514|18.7989392407
2024-02-06 12:17:00|LINK|1707221820|18.798941292|18.798941292|18.7849868416|18.7854877329
2024-02-06 12:18:00|LINK|1707221880|18.7854548276|18.7946728719|18.7854548276|18.7946683755
2024-02-06 12:19:00|LINK|1707221940|18.7955464313|18.7955464313|18.7347573022|18.7491887512
2024-02-06 12:20:00|LINK|1707222000|18.749186851|18.7491873342|18.7385125086|18.7385125086
2024-02-06 12:21:00|LINK|1707222060|18.7385145836|18.7385145836|18.7018341188|18.7018341188
2024-02-06 12:22:00|LINK|1707222120|18.7017763514|18.7017763514|18.6940391874|18.6940397526
2024-02-06 12:23:00|LINK|1707222180|18.6938020602|18.6970592316|18.6697101612|18.6697101612
2024-02-06 12:24:00|LINK|1707222240|18.6697424897|18.684192544|18.6696334356|18.684192544
2024-02-06 12:25:00|LINK|1707222300|18.6841414353|18.6892629582|18.6525119519|18.6526299804
2024-02-06 12:26:00|LINK|1707222360|18.6526110417|18.6534831173|18.60420812|18.6193770818
2024-02-06 12:27:00|LINK|1707222420|18.6194085242|18.6194085242|18.601341518|18.6109007496
2024-02-06 12:28:00|LINK|1707222480|18.6108974867|18.6220797142|18.6108974867|18.622079634
2024-02-06 12:29:00|LINK|1707222540|18.6220792035|18.6389194253|18.6220792035|18.634836275
2024-02-06 12:30:00|LINK|1707222600|18.6345570211|18.6414640304|18.6342884084|18.6414640304
2024-02-06 12:31:00|LINK|1707222660|18.6414550856|18.642194347|18.6370021807|18.6392189184
2024-02-06 12:32:00|LINK|1707222720|18.6392306358|18.6904419263|18.6392306358|18.6904419263
2024-02-06 12:33:00|LINK|1707222780|18.6904431386|18.6904637358|18.6479995708|18.6479995708
2024-02-06 12:34:00|LINK|1707222840|18.6419915841|18.6419915841|18.5952241545|18.5970199381
2024-02-06 12:35:00|LINK|1707222900|18.5970147294|18.6064084061|18.5970147294|18.6064051658
2024-02-06 12:36:00|LINK|1707222960|18.6064054788|18.6228451112|18.6063790705|18.6228451112
2024-02-06 12:37:00|LINK|1707223020|18.6228444232|18.6461307469|18.6228444232|18.6461307469
2024-02-06 12:38:00|LINK|1707223080|18.6461306146|18.6474441518|18.6461306146|18.6472413569
2024-02-06 12:39:00|LINK|1707223140|18.6472413389|18.6751024078|18.6472413185|18.6751024078
2024-02-06 12:40:00|LINK|1707223200|18.675100765|18.6751782335|18.6627258656|18.6627259385
2024-02-06 12:41:00|LINK|1707223260|18.6602555939|18.6602923382|18.6486022276|18.6486022276
2024-02-06 12:42:00|LINK|1707223320|18.6486020141|18.6486022789|18.6423474476|18.6423474476
2024-02-06 12:43:00|LINK|1707223380|18.6415722694|18.6418065796|18.6380541038|18.6418065796
2024-02-06 12:44:00|LINK|1707223440|18.6418090802|18.6487492978|18.6418065721|18.6487492978
2024-02-06 12:45:00|LINK|1707223500|18.6487541686|18.6545501885|18.6487526909|18.6538984692
2024-02-06 12:46:00|LINK|1707223560|18.6539008677|18.6778899804|18.6539008677|18.6732146796
2024-02-06 12:47:00|LINK|1707223620|18.6732164074|18.6732184032|18.6301807595|18.6302602001
2024-02-06 12:48:00|LINK|1707223680|18.6302901964|18.6318577525|18.5890787424|18.5890787442
2024-02-06 12:49:00|LINK|1707223740|18.5890788756|18.5890788756|18.4626644683|18.515804485
2024-02-06 12:50:00|LINK|1707223800|18.5141072507|18.5141086268|18.4873556189|18.4979375239
2024-02-06 12:51:00|LINK|1707223860|18.4979331603|18.5253848257|18.4979331603|18.5140333696
2024-02-06 12:52:00|LINK|1707223920|18.5140334423|18.5142722933|18.4912852008|18.5013265039
2024-02-06 12:53:00|LINK|1707223980|18.5013264932|18.5255762556|18.5013264932|18.5255762556
2024-02-06 12:54:00|LINK|1707224040|18.5255787164|18.5301513997|18.5255787164|18.5278471747
2024-02-06 12:55:00|LINK|1707224100|18.5277538679|18.531477876|18.5276245281|18.5296308488
2024-02-06 12:56:00|LINK|1707224160|18.5296235332|18.5399509265|18.5294524161|18.5399425233
2024-02-06 12:57:00|LINK|1707224220|18.5399449293|18.5975333583|18.5398010852|18.5975333493
2024-02-06 12:58:00|LINK|1707224280|18.5975412547|18.6091288918|18.5975333493|18.6091288918
2024-02-06 12:59:00|LINK|1707224340|18.6091217973|18.6227868646|18.6088387638|18.6226834298
2024-02-06 13:00:00|LINK|1707224400|18.6226823757|18.6237950192|18.617404776|18.6193342182
2024-02-06 13:01:00|LINK|1707224460|18.6246784008|18.6262954027|18.6202255356|18.6202691231
2024-02-06 13:02:00|LINK|1707224520|18.620267397|18.6227205953|18.6181907113|18.6227205953
2024-02-06 13:03:00|LINK|1707224580|18.6227478749|18.6233637797|18.6085686277|18.6085686601
2024-02-06 13:04:00|LINK|1707224640|18.6085739372|18.6085765628|18.5631646716|18.5631646944
2024-02-06 13:05:00|LINK|1707224700|18.5799716958|18.6006660531|18.5799701419|18.6006123387
2024-02-06 13:06:00|LINK|1707224760|18.6006149267|18.6006149267|18.5889010169|18.5889010169
2024-02-06 13:07:00|LINK|1707224820|18.5888234569|18.5888234569|18.5717223198|18.5717223198
2024-02-06 13:08:00|LINK|1707224880|18.5717028265|18.5717028265|18.5700912563|18.5708077003
2024-02-06 13:09:00|LINK|1707224940|18.5707975288|18.5709871776|18.5653353461|18.5653353461
2024-02-06 13:10:00|LINK|1707225000|18.5653330231|18.5713387452|18.5575235133|18.5713387452
2024-02-06 13:11:00|LINK|1707225060|18.5714490287|18.614241528|18.5714490287|18.6142413977
2024-02-06 13:12:00|LINK|1707225120|18.6142397097|18.6210339455|18.6111104054|18.6111104054
2024-02-06 13:13:00|LINK|1707225180|18.6111142228|18.622773777|18.6111104001|18.622773777
2024-02-06 13:14:00|LINK|1707225240|18.6232950278|18.6262898|18.6213969483|18.6213969483
2024-02-06 13:15:00|LINK|1707225300|18.6214131449|18.6214286495|18.6159103606|18.6159523692
2024-02-06 13:16:00|LINK|1707225360|18.6159582298|18.6260826063|18.6159582298|18.6260826063
2024-02-06 13:17:00|LINK|1707225420|18.6261300888|18.6728649509|18.6261300888|18.6726202872
2024-02-06 13:18:00|LINK|1707225480|18.6729890451|18.7106542655|18.672160322|18.7104951358
2024-02-06 13:19:00|LINK|1707225540|18.710471135|18.7279868474|18.7043400799|18.7043400799
2024-02-06 13:20:00|LINK|1707225600|18.7043417154|18.7136108649|18.7031299754|18.7136108649
2024-02-06 13:21:00|LINK|1707225660|18.7136104614|18.7196840436|18.7136104614|18.7194131369
2024-02-06 13:22:00|LINK|1707225720|18.7198537314|18.7253652626|18.7181932263|18.7253102606
2024-02-06 13:23:00|LINK|1707225780|18.7253103109|18.7436661287|18.725310262|18.7436661287
2024-02-06 13:24:00|LINK|1707225840|18.7440777903|18.7635727715|18.7440775363|18.7607381638
2024-02-06 13:25:00|LINK|1707225900|18.7607382242|18.7607382242|18.7495737754|18.7577480656
2024-02-06 13:26:00|LINK|1707225960|18.757749143|18.7789989567|18.7568345857|18.7751458838
2024-02-06 13:27:00|LINK|1707226020|18.775145857|18.7751458775|18.7661777962|18.7713712373
2024-02-06 13:28:00|LINK|1707226080|18.7713715244|18.7811958077|18.7713715244|18.7760331095
2024-02-06 13:29:00|LINK|1707226140|18.7760320984|18.7809928542|18.7717514563|18.7809928542
2024-02-06 13:30:00|LINK|1707226200|18.7809926388|18.7967652794|18.7809926388|18.7821275115
2024-02-06 13:31:00|LINK|1707226260|18.7821353663|18.7823274047|18.754204244|18.754204244
2024-02-06 13:32:00|LINK|1707226320|18.7556419504|18.772460929|18.7464862254|18.7626591173
2024-02-06 13:33:00|LINK|1707226380|18.7626599007|18.7626599007|18.7582360529|18.7582360529
2024-02-06 13:34:00|LINK|1707226440|18.7582360789|18.7582360789|18.7260007939|18.727929182
2024-02-06 13:35:00|LINK|1707226500|18.7279281719|18.731416466|18.7197034061|18.7205870595
2024-02-06 13:36:00|LINK|1707226560|18.7205974241|18.7212895862|18.7117679089|18.7118517999
2024-02-06 13:37:00|LINK|1707226620|18.7118575067|18.7118575067|18.7108278593|18.7108278593
2024-02-06 13:38:00|LINK|1707226680|18.710828838|18.710828838|18.7008658641|18.7008659012
2024-02-06 13:39:00|LINK|1707226740|18.7014394129|18.702262199|18.6963603854|18.6963699658
2024-02-06 13:40:00|LINK|1707226800|18.6963716277|18.6976375704|18.696275977|18.6976373688
2024-02-06 13:41:00|LINK|1707226860|18.6976383891|18.6983935553|18.6897710555|18.6897789788
2024-02-06 13:42:00|LINK|1707226920|18.6897794478|18.6937491632|18.6897794478|18.6937491632
2024-02-06 13:43:00|LINK|1707226980|18.6937491028|18.7022401142|18.6937491028|18.7022401058
2024-02-06 13:44:00|LINK|1707227040|18.7022398526|18.7054397434|18.7018088556|18.7018088556
2024-02-06 13:45:00|LINK|1707227100|18.7018090613|18.7018090613|18.6963032797|18.6963032797
2024-02-06 13:46:00|LINK|1707227160|18.696302959|18.7049028761|18.696302959|18.7047361567
2024-02-06 13:47:00|LINK|1707227220|18.7047332677|18.7047361493|18.6803211113|18.6803211113
2024-02-06 13:48:00|LINK|1707227280|18.6802996747|18.6802996747|18.6772068678|18.6774345058
2024-02-06 13:49:00|LINK|1707227340|18.6774355765|18.6776072821|18.6673137413|18.6673137413
2024-02-06 13:50:00|LINK|1707227400|18.6673139575|18.6673139575|18.6573628297|18.6573628297
2024-02-06 13:51:00|LINK|1707227460|18.6573627642|18.661295094|18.6573627642|18.6580230751
2024-02-06 13:52:00|LINK|1707227520|18.65802309|18.6697799087|18.6545333219|18.6697799087
2024-02-06 13:53:00|LINK|1707227580|18.6697783213|18.6882873994|18.6697783213|18.6880255078
2024-02-06 13:54:00|LINK|1707227640|18.6880182956|18.6880731962|18.6721358235|18.672136796
2024-02-06 13:55:00|LINK|1707227700|18.6722110402|18.6766708547|18.6721399054|18.6759987857
2024-02-06 13:56:00|LINK|1707227760|18.6760651267|18.6760651267|18.6593112436|18.6593112436
2024-02-06 13:57:00|LINK|1707227820|18.6593091372|18.6612524926|18.6581381992|18.6612524926
2024-02-06 13:58:00|LINK|1707227880|18.6612465622|18.6770449794|18.6612465622|18.6770449794
2024-02-06 13:59:00|LINK|1707227940|18.677046584|18.6781393102|18.6769949805|18.6770057334
2024-02-06 14:00:00|LINK|1707228000|18.6770260617|18.6770260617|18.6764996024|18.6765729781
2024-02-06 14:01:00|LINK|1707228060|18.6759652011|18.6803915781|18.6748762908|18.6803915781
2024-02-06 14:02:00|LINK|1707228120|18.680392684|18.6952075349|18.6803916213|18.6951956229
2024-02-06 14:03:00|LINK|1707228180|18.6952017839|18.695299738|18.6938993447|18.6947924897
2024-02-06 14:04:00|LINK|1707228240|18.6947929631|18.6947929631|18.6806187544|18.6806187544
2024-02-06 14:05:00|LINK|1707228300|18.6806196376|18.6814202623|18.6806196376|18.6814134749
2024-02-06 14:06:00|LINK|1707228360|18.6814121312|18.7010446897|18.6814083987|18.7010446897
2024-02-06 14:07:00|LINK|1707228420|18.7010930858|18.7010971722|18.6959492676|18.6959492676
2024-02-06 14:08:00|LINK|1707228480|18.6959436079|18.6960572827|18.6849493931|18.6849496986
2024-02-06 14:09:00|LINK|1707228540|18.6849467546|18.6849497128|18.6738196451|18.6738196451
2024-02-06 14:10:00|LINK|1707228600|18.673819291|18.6756547557|18.6710098032|18.6756547557
2024-02-06 14:11:00|LINK|1707228660|18.675832545|18.6759737026|18.6619878325|18.6628782096
2024-02-06 14:12:00|LINK|1707228720|18.6628843763|18.6628843763|18.6562816513|18.6595973112
2024-02-06 14:13:00|LINK|1707228780|18.6621297571|18.6768927029|18.6621289447|18.6768927029
2024-02-06 14:14:00|LINK|1707228840|18.6768979532|18.6813379035|18.676892708|18.680318022
2024-02-06 14:15:00|LINK|1707228900|18.6803158848|18.6803158848|18.668588789|18.668588789
2024-02-06 14:16:00|LINK|1707228960|18.6685854411|18.6688669138|18.6651673456|18.6688261309
2024-02-06 14:17:00|LINK|1707229020|18.6688251755|18.7166686357|18.6688251755|18.7166111669
2024-02-06 14:18:00|LINK|1707229080|18.7165154394|18.7333395754|18.7165154394|18.7333393865
2024-02-06 14:19:00|LINK|1707229140|18.7333396715|18.7350022137|18.7242012724|18.7242012724
2024-02-06 14:20:00|LINK|1707229200|18.7242027261|18.7242027261|18.7190475156|18.7190475156
2024-02-06 14:21:00|LINK|1707229260|18.7190473746|18.7190473746|18.7027240787|18.7036379268
2024-02-06 14:22:00|LINK|1707229320|18.7040680122|18.7051826953|18.6771851057|18.6771851057
2024-02-06 14:23:00|LINK|1707229380|18.6771933977|18.677357774|18.6384346047|18.6394387796
2024-02-06 14:24:00|LINK|1707229440|18.6394282482|18.6394383641|18.6203128747|18.6232846199
2024-02-06 14:25:00|LINK|1707229500|18.6232846189|18.6242912464|18.62263703|18.6242912464
2024-02-06 14:26:00|LINK|1707229560|18.6242898238|18.6321525456|18.6242898238|18.6320138918
2024-02-06 14:27:00|LINK|1707229620|18.6320120677|18.6638489154|18.6320120677|18.663436561
2024-02-06 14:28:00|LINK|1707229680|18.6634368333|18.6634368333|18.6430761182|18.6430761182
2024-02-06 14:29:00|LINK|1707229740|18.6430744778|18.6430760841|18.6381995991|18.6410316402
2024-02-06 14:30:00|LINK|1707229800|18.6410312032|18.644802191|18.6321418338|18.6321418338
2024-02-06 14:31:00|LINK|1707229860|18.6354224244|18.6466940341|18.635421484|18.6460421823
2024-02-06 14:32:00|LINK|1707229920|18.6460478631|18.6525657746|18.646042181|18.6525657667
2024-02-06 14:33:00|LINK|1707229980|18.6525658817|18.6544641869|18.6383461959|18.6383461959
2024-02-06 14:34:00|LINK|1707230040|18.6383410618|18.6502242305|18.6379284069|18.6502242305
2024-02-06 14:35:00|LINK|1707230100|18.6502258651|18.6774033003|18.6502258651|18.6762057368
2024-02-06 14:36:00|LINK|1707230160|18.6761640539|18.6793438708|18.6761640539|18.6787421861
2024-02-06 14:37:00|LINK|1707230220|18.6787424763|18.6898935164|18.6787421748|18.6866408084
2024-02-06 14:38:00|LINK|1707230280|18.6866407088|18.6866407088|18.6843231324|18.684323133
2024-02-06 14:39:00|LINK|1707230340|18.6842318016|18.688430489|18.6817034751|18.688430489
2024-02-06 14:40:00|LINK|1707230400|18.6884309273|18.7015105685|18.688430461|18.701510567
2024-02-06 14:41:00|LINK|1707230460|18.7015091131|18.7027851355|18.699203877|18.699203877
2024-02-06 14:42:00|LINK|1707230520|18.6970184609|18.6970451074|18.6626794106|18.6626794284
2024-02-06 14:43:00|LINK|1707230580|18.6626837857|18.6655281757|18.6626837857|18.6654656585
2024-02-06 14:44:00|LINK|1707230640|18.6654686761|18.6654686761|18.6603189289|18.6607934705
2024-02-06 14:45:00|LINK|1707230700|18.6607946294|18.6611225053|18.6607934705|18.6609935253
2024-02-06 14:46:00|LINK|1707230760|18.6551077014|18.6551077014|18.638344803|18.6444014861
2024-02-06 14:47:00|LINK|1707230820|18.6444019078|18.6470518161|18.6384370229|18.6384370229
2024-02-06 14:48:00|LINK|1707230880|18.6384372588|18.6384372588|18.6284325381|18.6284325381
2024-02-06 14:49:00|LINK|1707230940|18.6284342299|18.6344548638|18.6280955177|18.6344548638
2024-02-06 14:50:00|LINK|1707231000|18.6344549539|18.6352861554|18.6344548638|18.6352861554
2024-02-06 14:51:00|LINK|1707231060|18.6352860466|18.6368940829|18.6344208319|18.6344208319
2024-02-06 14:52:00|LINK|1707231120|18.6344193285|18.6344193285|18.6196450105|18.6196450105
2024-02-06 14:53:00|LINK|1707231180|18.619673627|18.6197144176|18.6189119593|18.6197144176
2024-02-06 14:54:00|LINK|1707231240|18.6197272517|18.6197272517|18.6146940031|18.6146973634
2024-02-06 14:55:00|LINK|1707231300|18.6147042741|18.6164349465|18.6145931119|18.6164349465
2024-02-06 14:56:00|LINK|1707231360|18.6164363429|18.6164363429|18.6093712442|18.6093712442
2024-02-06 14:57:00|LINK|1707231420|18.6093706812|18.6093711994|18.5890627907|18.5893491151
2024-02-06 14:58:00|LINK|1707231480|18.5893659231|18.5896555358|18.535487542|18.5415634151
2024-02-06 14:59:00|LINK|1707231540|18.5415692821|18.5514958603|18.5415692821|18.5510163209
2024-02-06 15:00:00|LINK|1707231600|18.5510161374|18.5629261423|18.5510161374|18.5629259033
2024-02-06 15:01:00|LINK|1707231660|18.5625851226|18.5625853657|18.5494400481|18.5497154964
2024-02-06 15:02:00|LINK|1707231720|18.5499725912|18.5545556851|18.5499474128|18.5545556527
2024-02-06 15:03:00|LINK|1707231780|18.5545543223|18.5637584195|18.554274458|18.5637580738
2024-02-06 15:04:00|LINK|1707231840|18.5640797315|18.5640797315|18.540671135|18.5466034546
2024-02-06 15:05:00|LINK|1707231900|18.5466077519|18.5726410082|18.5466077519|18.5726410082
2024-02-06 15:06:00|LINK|1707231960|18.5726676003|18.5770893352|18.5726676003|18.576376171
2024-02-06 15:07:00|LINK|1707232020|18.5763599942|18.5991871126|18.5750468801|18.5990875357
2024-02-06 15:08:00|LINK|1707232080|18.5991548055|18.6243431889|18.5985228864|18.6243431866
2024-02-06 15:09:00|LINK|1707232140|18.6243428478|18.6243433505|18.6212924401|18.6212924401
2024-02-06 15:10:00|LINK|1707232200|18.6212923354|18.6212923354|18.609432208|18.609432208
2024-02-06 15:11:00|LINK|1707232260|18.6094322763|18.6116981022|18.6088784004|18.6116981022
2024-02-06 15:12:00|LINK|1707232320|18.6117055909|18.620329416|18.6076102831|18.6076102831
2024-02-06 15:13:00|LINK|1707232380|18.607610462|18.6079932447|18.6002315297|18.6002315702
2024-02-06 15:14:00|LINK|1707232440|18.6002318221|18.6002319788|18.5987628656|18.5987816282
2024-02-06 15:15:00|LINK|1707232500|18.5987526553|18.5989470264|18.594216826|18.5942694094
2024-02-06 15:16:00|LINK|1707232560|18.5942596011|18.5976582239|18.5936965103|18.5970897274
2024-02-06 15:17:00|LINK|1707232620|18.5974122209|18.6206016921|18.5973545778|18.6206016921
2024-02-06 15:18:00|LINK|1707232680|18.6206261556|18.6351887635|18.6206016594|18.6351766858
2024-02-06 15:19:00|LINK|1707232740|18.635127055|18.7008822281|18.6323525332|18.7008822281
2024-02-06 15:20:00|LINK|1707232800|18.7008805443|18.7032254258|18.6990401166|18.7028704221
2024-02-06 15:21:00|LINK|1707232860|18.7028677856|18.7084175874|18.7001121717|18.7061666375
2024-02-06 15:22:00|LINK|1707232920|18.7061403991|18.706169191|18.7025263466|18.7036031066
2024-02-06 15:23:00|LINK|1707232980|18.7035920031|18.7280874083|18.7024597981|18.7280073946
2024-02-06 15:24:00|LINK|1707233040|18.7280240063|18.7439813059|18.7280240063|18.7415600924
2024-02-06 15:25:00|LINK|1707233100|18.7415605521|18.7415605521|18.6981340683|18.6981340683
2024-02-06 15:26:00|LINK|1707233160|18.6893538898|18.6895551763|18.6844867447|18.6867390838
2024-02-06 15:27:00|LINK|1707233220|18.6867381892|18.6867381892|18.6816806342|18.6862484675
2024-02-06 15:28:00|LINK|1707233280|18.6911244611|18.6937585896|18.6905567652|18.6937537062
2024-02-06 15:29:00|LINK|1707233340|18.6937543622|18.6969470362|18.6933142808|18.6933142808
2024-02-06 15:30:00|LINK|1707233400|18.6933151093|18.6933317228|18.6922861972|18.6928437466
2024-02-06 15:31:00|LINK|1707233460|18.6930220489|18.6930220489|18.6838767646|18.6841031958
2024-02-06 15:32:00|LINK|1707233520|18.6842604215|18.6842604215|18.6678491015|18.6678491312
2024-02-06 15:33:00|LINK|1707233580|18.6678511443|18.6678511443|18.6542514602|18.6545435351
2024-02-06 15:34:00|LINK|1707233640|18.6545458096|18.7030482933|18.6545458096|18.702328178
2024-02-06 15:35:00|LINK|1707233700|18.7023289822|18.7023301642|18.6919962878|18.6922970944
2024-02-06 15:36:00|LINK|1707233760|18.6923048246|18.6942873303|18.6893058728|18.6893058728
2024-02-06 15:37:00|LINK|1707233820|18.6893072557|18.6893072557|18.6834022359|18.6882189532
2024-02-06 15:38:00|LINK|1707233880|18.6882181051|18.7002769649|18.6882181051|18.6971006055
2024-02-06 15:39:00|LINK|1707233940|18.6971077939|18.6971142256|18.6719007783|18.6719007783
2024-02-06 15:40:00|LINK|1707234000|18.6719023604|18.6719023604|18.6706911381|18.6707097192
2024-02-06 15:41:00|LINK|1707234060|18.670718977|18.6728647266|18.6706958437|18.6728647266
2024-02-06 15:42:00|LINK|1707234120|18.6728708271|18.6834235238|18.6728647578|18.6833817091
2024-02-06 15:43:00|LINK|1707234180|18.6833778799|18.6907397264|18.6833301382|18.6907397264
2024-02-06 15:44:00|LINK|1707234240|18.6909460048|18.6946312072|18.6909460048|18.6946312072
2024-02-06 15:45:00|LINK|1707234300|18.6946324517|18.704340903|18.6946324517|18.7043207437
2024-02-06 15:46:00|LINK|1707234360|18.7043225881|18.713032142|18.7030961514|18.7128727531
2024-02-06 15:47:00|LINK|1707234420|18.7127967748|18.7137380331|18.7085323137|18.7085333282
2024-02-06 15:48:00|LINK|1707234480|18.7086104818|18.7086104818|18.6817968829|18.6817968829
2024-02-06 15:49:00|LINK|1707234540|18.681799074|18.684889863|18.6817969133|18.684889863
2024-02-06 15:50:00|LINK|1707234600|18.6852942755|18.6856397605|18.6807967178|18.6807967178
2024-02-06 15:51:00|LINK|1707234660|18.680733328|18.6959684012|18.6802560137|18.6959684012
2024-02-06 15:52:00|LINK|1707234720|18.6960870556|18.7122735064|18.6960864281|18.7103072591
2024-02-06 15:53:00|LINK|1707234780|18.7103147592|18.7103147592|18.6942450596|18.6942451811
2024-02-06 15:54:00|LINK|1707234840|18.6942468335|18.6942468335|18.6895363022|18.689551072
2024-02-06 15:55:00|LINK|1707234900|18.689550998|18.6895510827|18.6868307976|18.688333534
2024-02-06 15:56:00|LINK|1707234960|18.688332392|18.688332392|18.6389891553|18.6389891566
2024-02-06 15:57:00|LINK|1707235020|18.6390161075|18.6390161075|18.563194303|18.5803028339
2024-02-06 15:58:00|LINK|1707235080|18.5803089051|18.6045542152|18.5803089051|18.6045542152
2024-02-06 15:59:00|LINK|1707235140|18.6058743823|18.6111806622|18.6058735701|18.6111806607
2024-02-06 16:00:00|LINK|1707235200|18.6111781962|18.6168786805|18.6111781962|18.6168786805
2024-02-06 16:01:00|LINK|1707235260|18.6168704899|18.6171086746|18.583406|18.5954360745
2024-02-06 16:02:00|LINK|1707235320|18.5955818809|18.6334640247|18.5955781953|18.6333429782
2024-02-06 16:03:00|LINK|1707235380|18.638753054|18.6554955842|18.6349966996|18.6554955834
2024-02-06 16:04:00|LINK|1707235440|18.6554863739|18.6564623681|18.6439549762|18.6439549762
2024-02-06 16:05:00|LINK|1707235500|18.6439552479|18.6439552479|18.6318597681|18.6330035566
2024-02-06 16:06:00|LINK|1707235560|18.6330242265|18.6330627142|18.6250340866|18.6250340866
2024-02-06 16:07:00|LINK|1707235620|18.6250327944|18.6258372747|18.5451998414|18.5585770544
2024-02-06 16:08:00|LINK|1707235680|18.5594120226|18.5597579888|18.5328925623|18.5350111826
2024-02-06 16:09:00|LINK|1707235740|18.5330870238|18.5423795955|18.5276471306|18.5422733251
2024-02-06 16:10:00|LINK|1707235800|18.5422731082|18.5445906457|18.5216170903|18.5216170903
2024-02-06 16:11:00|LINK|1707235860|18.5216174665|18.5227402165|18.487936158|18.487936158
2024-02-06 16:12:00|LINK|1707235920|18.4879368093|18.4900765786|18.4183535196|18.4260450214
2024-02-06 16:13:00|LINK|1707235980|18.4278566888|18.4325696527|18.4153877249|18.4164992177
2024-02-06 16:14:00|LINK|1707236040|18.417626701|18.4263225059|18.4054074677|18.4257588039
2024-02-06 16:15:00|LINK|1707236100|18.4260625172|18.4461313409|18.4260625172|18.4461311316
2024-02-06 16:16:00|LINK|1707236160|18.4461293563|18.4461311315|18.4422037062|18.4422037062
2024-02-06 16:17:00|LINK|1707236220|18.4422060311|18.4509800323|18.4391473759|18.4509800323
2024-02-06 16:18:00|LINK|1707236280|18.4509819512|18.4567647749|18.4509811553|18.4562161866
2024-02-06 16:19:00|LINK|1707236340|18.4562106622|18.4642874674|18.4561542808|18.4642874565
2024-02-06 16:20:00|LINK|1707236400|18.464278822|18.4717853342|18.464278822|18.471785293
2024-02-06 16:21:00|LINK|1707236460|18.4712983838|18.4926754129|18.4712983838|18.492675254
2024-02-06 16:22:00|LINK|1707236520|18.4926733355|18.5099307367|18.4926733355|18.5099307367
2024-02-06 16:23:00|LINK|1707236580|18.5099380008|18.5225479935|18.5099109697|18.5217757887
2024-02-06 16:24:00|LINK|1707236640|18.5217733916|18.5388285212|18.5197581098|18.5385453364
2024-02-06 16:25:00|LINK|1707236700|18.5385573351|18.5738639826|18.5383984113|18.5738639826
2024-02-06 16:26:00|LINK|1707236760|18.5802660612|18.5936668441|18.5802649839|18.5936668441
2024-02-06 16:27:00|LINK|1707236820|18.5936665517|18.6255387777|18.5936665517|18.6255387777
2024-02-06 16:28:00|LINK|1707236880|18.6255348959|18.6324827502|18.6231405278|18.6324826469
2024-02-06 16:29:00|LINK|1707236940|18.6328508241|18.6440800222|18.6328508241|18.6415259638
2024-02-06 16:30:00|LINK|1707237000|18.6415245642|18.6600000218|18.6415245642|18.6600000218
2024-02-06 16:31:00|LINK|1707237060|18.6600137501|18.6792321308|18.6600137501|18.6789406198
2024-02-06 16:32:00|LINK|1707237120|18.6789374514|18.6789374514|18.6509669691|18.65096834
2024-02-06 16:33:00|LINK|1707237180|18.6521430948|18.6521444982|18.6178147893|18.6178147893
2024-02-06 16:34:00|LINK|1707237240|18.6178165746|18.6178165746|18.5819023411|18.5845377085
2024-02-06 16:35:00|LINK|1707237300|18.5845444645|18.6018858852|18.5845377085|18.6017869071
2024-02-06 16:36:00|LINK|1707237360|18.6017869781|18.6126350471|18.5910018097|18.602399927
2024-02-06 16:37:00|LINK|1707237420|18.6024008367|18.6025495063|18.5440905853|18.546808346
2024-02-06 16:38:00|LINK|1707237480|18.546818753|18.546818753|18.5090890362|18.5154704541
2024-02-06 16:39:00|LINK|1707237540|18.5154723805|18.5225230703|18.5154704541|18.5217221414
2024-02-06 16:40:00|LINK|1707237600|18.5212394647|18.52589097|18.520977917|18.52589097
2024-02-06 16:41:00|LINK|1707237660|18.5258907168|18.5361540918|18.5258907168|18.5352383037
2024-02-06 16:42:00|LINK|1707237720|18.5352383421|18.5398733545|18.5352383037|18.5398733542
2024-02-06 16:43:00|LINK|1707237780|18.5398719692|18.5499670992|18.5391713591|18.5453603397
2024-02-06 16:44:00|LINK|1707237840|18.5453602081|18.5479158637|18.5452718734|18.5479158149
2024-02-06 16:45:00|LINK|1707237900|18.5479155158|18.5574939549|18.5479155158|18.5574933116
2024-02-06 16:46:00|LINK|1707237960|18.5574925604|18.5574933116|18.5520974764|18.5521014367
2024-02-06 16:47:00|LINK|1707238020|18.5521020276|18.5521039974|18.5354817322|18.5354817769
2024-02-06 16:48:00|LINK|1707238080|18.535481903|18.5359920829|18.5310096487|18.5310096487
2024-02-06 16:49:00|LINK|1707238140|18.5310099581|18.5310099581|18.5225021156|18.5225259141
2024-02-06 16:50:00|LINK|1707238200|18.5225273577|18.5237267319|18.5223074006|18.5236857533
2024-02-06 16:51:00|LINK|1707238260|18.5236856602|18.533239063|18.5236856602|18.5332390623
2024-02-06 16:52:00|LINK|1707238320|18.5332387667|18.5474426588|18.5332387667|18.5474425714
2024-02-06 16:53:00|LINK|1707238380|18.5474295108|18.5474304196|18.5294698446|18.5294698446
2024-02-06 16:54:00|LINK|1707238440|18.5294712477|18.5294715695|18.4982879557|18.4982879557
2024-02-06 16:55:00|LINK|1707238500|18.4982850123|18.5083995732|18.4961359967|18.5083881621
2024-02-06 16:56:00|LINK|1707238560|18.5083873438|18.5424162858|18.5083861247|18.5424162858
2024-02-06 16:57:00|LINK|1707238620|18.5427933132|18.5429189246|18.5314602652|18.5314713019
2024-02-06 16:58:00|LINK|1707238680|18.5314701182|18.5316123808|18.5313819806|18.5316123808
2024-02-06 16:59:00|LINK|1707238740|18.5316126642|18.5317438938|18.5277594817|18.5277594817
2024-02-06 17:00:00|LINK|1707238800|18.5277591454|18.5277594817|18.5250922527|18.5250922527
2024-02-06 17:01:00|LINK|1707238860|18.5250910608|18.5254056223|18.5184215338|18.5184215338
2024-02-06 17:02:00|LINK|1707238920|18.5184262947|18.5184262947|18.5124505309|18.5124505309
2024-02-06 17:03:00|LINK|1707238980|18.5124512605|18.5152630575|18.5094324821|18.5152630575
2024-02-06 17:04:00|LINK|1707239040|18.515263279|18.5328899096|18.5152630973|18.5328899096
2024-02-06 17:05:00|LINK|1707239100|18.532951261|18.542064727|18.532951261|18.5420468808
2024-02-06 17:06:00|LINK|1707239160|18.5420503207|18.5695223833|18.542021252|18.5695221933
2024-02-06 17:07:00|LINK|1707239220|18.5695088906|18.5711934068|18.5681675295|18.5703390694
2024-02-06 17:08:00|LINK|1707239280|18.5703354025|18.5703394359|18.5626240916|18.5626240916
2024-02-06 17:09:00|LINK|1707239340|18.5626246823|18.5626246823|18.5599681645|18.5599681646
2024-02-06 17:10:00|LINK|1707239400|18.5599681872|18.5599681872|18.5543950686|18.5545625054
2024-02-06 17:11:00|LINK|1707239460|18.5545623712|18.5545625086|18.5472454204|18.5478183097
2024-02-06 17:12:00|LINK|1707239520|18.5478190555|18.5691945676|18.5469592462|18.5631869902
2024-02-06 17:13:00|LINK|1707239580|18.5631870935|18.5631870935|18.5526869145|18.5526869145
2024-02-06 17:14:00|LINK|1707239640|18.5526990631|18.5526990631|18.5518646833|18.5518646833
2024-02-06 17:15:00|LINK|1707239700|18.5518646505|18.5518649492|18.5491789255|18.5499981566
2024-02-06 17:16:00|LINK|1707239760|18.5499355375|18.5499355375|18.5393007064|18.5411526111
2024-02-06 17:17:00|LINK|1707239820|18.5411466789|18.5724079309|18.5411466789|18.5724017805
2024-02-06 17:18:00|LINK|1707239880|18.5723987778|18.5776579596|18.5719201121|18.5776579596
2024-02-06 17:19:00|LINK|1707239940|18.5776569526|18.5776599308|18.5729697999|18.5730101952
2024-02-06 17:20:00|LINK|1707240000|18.5730128974|18.5730128974|18.5667416851|18.566742355
2024-02-06 17:21:00|LINK|1707240060|18.5667421019|18.566742351|18.5606143823|18.5606309975
2024-02-06 17:22:00|LINK|1707240120|18.5606326563|18.5606335693|18.5453840656|18.5453840683
2024-02-06 17:23:00|LINK|1707240180|18.5453843935|18.5458916826|18.5445772187|18.5457923273
2024-02-06 17:24:00|LINK|1707240240|18.5455600311|18.576844051|18.5453920454|18.5768022959
2024-02-06 17:25:00|LINK|1707240300|18.5768002997|18.5768851081|18.5761610136|18.5768810655
2024-02-06 17:26:00|LINK|1707240360|18.576880768|18.6227993612|18.5743340338|18.6218710867
2024-02-06 17:27:00|LINK|1707240420|18.6218638899|18.6271202225|18.6188944765|18.6226969909
2024-02-06 17:28:00|LINK|1707240480|18.6228899821|18.6304428416|18.619430586|18.6304428416
2024-02-06 17:29:00|LINK|1707240540|18.6304422466|18.6339181403|18.6295419745|18.6295419745
2024-02-06 17:30:00|LINK|1707240600|18.6295419309|18.6326285758|18.6233260479|18.6326285758
2024-02-06 17:31:00|LINK|1707240660|18.6326288874|18.6728340495|18.6326288874|18.6703600742
2024-02-06 17:32:00|LINK|1707240720|18.6703596684|18.6796157746|18.6703596684|18.6796152629
2024-02-06 17:33:00|LINK|1707240780|18.6796152312|18.6805086318|18.6642745877|18.6642745877
2024-02-06 17:34:00|LINK|1707240840|18.6642747233|18.6642747233|18.6564356736|18.6600825913
2024-02-06 17:35:00|LINK|1707240900|18.6600832409|18.664326404|18.6600825823|18.664326404
2024-02-06 17:36:00|LINK|1707240960|18.6643265305|18.6719774603|18.6640452852|18.6718443857
2024-02-06 17:37:00|LINK|1707241020|18.6718443773|18.6770240574|18.6718443545|18.676130412
2024-02-06 17:38:00|LINK|1707241080|18.6761309703|18.6761353512|18.6738864253|18.6743144757
2024-02-06 17:39:00|LINK|1707241140|18.674317329|18.6743193883|18.6625193883|18.6625193883
2024-02-06 17:40:00|LINK|1707241200|18.6625192249|18.6625414163|18.6592685539|18.6625346581
2024-02-06 17:41:00|LINK|1707241260|18.6625340633|18.6634883017|18.6609136331|18.66093977
2024-02-06 17:42:00|LINK|1707241320|18.661543968|18.689143994|18.6614436608|18.688936405
2024-02-06 17:43:00|LINK|1707241380|18.6889335511|18.7040083506|18.6888509844|18.7040083506
2024-02-06 17:44:00|LINK|1707241440|18.7040114358|18.706517079|18.7040087681|18.7063268832
2024-02-06 17:45:00|LINK|1707241500|18.7063265176|18.7140982414|18.7063265176|18.7073019365
2024-02-06 17:46:00|LINK|1707241560|18.7073031828|18.7073032446|18.6895358636|18.6895358636
2024-02-06 17:47:00|LINK|1707241620|18.6895306658|18.6895306658|18.6837470274|18.6850327004
2024-02-06 17:48:00|LINK|1707241680|18.6850305332|18.695440724|18.6850011172|18.6950363352
2024-02-06 17:49:00|LINK|1707241740|18.6950347058|18.6951999691|18.6835631245|18.6835674682
2024-02-06 17:50:00|LINK|1707241800|18.683561899|18.6878646104|18.6834339169|18.6878609933
2024-02-06 17:51:00|LINK|1707241860|18.6878605913|18.7064101292|18.6878586161|18.7064101292
2024-02-06 17:52:00|LINK|1707241920|18.7064098026|18.706410754|18.7008486258|18.7008486258
2024-02-06 17:53:00|LINK|1707241980|18.699199381|18.6994605315|18.6956369697|18.6956369697
2024-02-06 17:54:00|LINK|1707242040|18.6956380624|18.7046388938|18.6956380624|18.7046373252
2024-02-06 17:55:00|LINK|1707242100|18.7046377371|18.7130171543|18.7046373252|18.7130171543
2024-02-06 17:56:00|LINK|1707242160|18.7133345376|18.7351031151|18.7133345376|18.7351031151
2024-02-06 17:57:00|LINK|1707242220|18.7351057732|18.7351057732|18.7297961151|18.7337796385
2024-02-06 17:58:00|LINK|1707242280|18.7337789231|18.7525379081|18.7337789231|18.7525379029
2024-02-06 17:59:00|LINK|1707242340|18.7525396362|18.7538640567|18.7521148935|18.7527211692
2024-02-06 18:00:00|LINK|1707242400|18.7527218401|18.7562858812|18.7497788276|18.7497788276
2024-02-06 18:01:00|LINK|1707242460|18.7497789321|18.7497789321|18.746465632|18.746928932
2024-02-06 18:02:00|LINK|1707242520|18.7469289472|18.7469289472|18.7384985085|18.7384985085
2024-02-06 18:03:00|LINK|1707242580|18.7387397435|18.7544199518|18.7387285688|18.75441186
2024-02-06 18:04:00|LINK|1707242640|18.7534657773|18.7536633961|18.7450682355|18.7450682355
2024-02-06 18:05:00|LINK|1707242700|18.7450681273|18.7450682342|18.7423762718|18.7424386269
2024-02-06 18:06:00|LINK|1707242760|18.7424381739|18.7424386023|18.7377643582|18.7379134514
2024-02-06 18:07:00|LINK|1707242820|18.7379135165|18.737913613|18.7276832797|18.727948643
2024-02-06 18:08:00|LINK|1707242880|18.7280304339|18.7302583942|18.7279884021|18.7302583942
2024-02-06 18:09:00|LINK|1707242940|18.7302579781|18.7451365616|18.7302579781|18.743434724
2024-02-06 18:10:00|LINK|1707243000|18.7434348955|18.7434348955|18.7157743777|18.7157743777
2024-02-06 18:11:00|LINK|1707243060|18.7157743659|18.7157744724|18.6940540723|18.6947183478
2024-02-06 18:12:00|LINK|1707243120|18.6947190786|18.6964619931|18.6918406942|18.6918406942
2024-02-06 18:13:00|LINK|1707243180|18.6913667773|18.6920121192|18.6905267064|18.6920121192
2024-02-06 18:14:00|LINK|1707243240|18.6920121399|18.6920121399|18.6827549331|18.6827549331
2024-02-06 18:15:00|LINK|1707243300|18.6827551712|18.6827551712|18.6768513144|18.6768513144
2024-02-06 18:16:00|LINK|1707243360|18.6768348404|18.6774653956|18.6752491692|18.6774622292
2024-02-06 18:17:00|LINK|1707243420|18.6774632764|18.6817632892|18.6774622092|18.6817632892
2024-02-06 18:18:00|LINK|1707243480|18.6820792883|18.6825347076|18.680020184|18.6800202654
2024-02-06 18:19:00|LINK|1707243540|18.6799369443|18.6879781892|18.6790623719|18.6879781873
2024-02-06 18:20:00|LINK|1707243600|18.6903853151|18.6947545673|18.6903852652|18.6947544722
2024-02-06 18:21:00|LINK|1707243660|18.6947538251|18.6960735717|18.6912214919|18.6956124839
2024-02-06 18:22:00|LINK|1707243720|18.6956197578|18.6957199714|18.6950551273|18.6956505661
2024-02-06 18:23:00|LINK|1707243780|18.6956661062|18.695990685|18.6945745319|18.6945745319
2024-02-06 18:24:00|LINK|1707243840|18.6945263501|18.6945263501|18.6901603565|18.6901603565
2024-02-06 18:25:00|LINK|1707243900|18.6901594293|18.69099057|18.6898403876|18.6898433775
2024-02-06 18:26:00|LINK|1707243960|18.689842998|18.6938607015|18.6813985598|18.6814306387
2024-02-06 18:27:00|LINK|1707244020|18.6814446914|18.6814518367|18.6711564674|18.6719482172
2024-02-06 18:28:00|LINK|1707244080|18.671951139|18.6767781812|18.6719487857|18.6727242974
2024-02-06 18:29:00|LINK|1707244140|18.6743521334|18.685988824|18.6743320348|18.685988824
2024-02-06 18:30:00|LINK|1707244200|18.6861276931|18.7030852889|18.6861193009|18.7030806478
2024-02-06 18:31:00|LINK|1707244260|18.7030801604|18.7104442273|18.7030801604|18.7102445434
2024-02-06 18:32:00|LINK|1707244320|18.7102494786|18.7228448687|18.7102494786|18.7204226533
2024-02-06 18:33:00|LINK|1707244380|18.7204221482|18.7204226571|18.6736754316|18.6764167659
2024-02-06 18:34:00|LINK|1707244440|18.6764173711|18.6803936055|18.671150601|18.6713085643
2024-02-06 18:35:00|LINK|1707244500|18.6717215821|18.6938768233|18.6717215821|18.6938768132
2024-02-06 18:36:00|LINK|1707244560|18.6938766523|18.6969321953|18.6738801469|18.6746866061
2024-02-06 18:37:00|LINK|1707244620|18.6746817123|18.6752236415|18.6719340087|18.6719340087
2024-02-06 18:38:00|LINK|1707244680|18.6719345729|18.6739188451|18.6714718185|18.6739188451
2024-02-06 18:39:00|LINK|1707244740|18.6739188771|18.6795694958|18.6739061536|18.6795694958
2024-02-06 18:40:00|LINK|1707244800|18.679567759|18.6797118364|18.6790775319|18.6790775319
2024-02-06 18:41:00|LINK|1707244860|18.679073487|18.679073487|18.6650190788|18.6657715286
2024-02-06 18:42:00|LINK|1707244920|18.6657696084|18.6657715286|18.6571272976|18.6571274865
2024-02-06 18:43:00|LINK|1707244980|18.657132118|18.6579755706|18.6227507909|18.6227560431
2024-02-06 18:44:00|LINK|1707245040|18.6227421748|18.6228159754|18.6227173167|18.6228159754
2024-02-06 18:45:00|LINK|1707245100|18.6228189797|18.6293202425|18.6228166759|18.6293202425
2024-02-06 18:46:00|LINK|1707245160|18.6293167967|18.6293202479|18.6119996978|18.6119996978
2024-02-06 18:47:00|LINK|1707245220|18.6084478753|18.6087189202|18.6058431428|18.6083394068
2024-02-06 18:48:00|LINK|1707245280|18.608392776|18.6112551213|18.6083922506|18.6112551213
2024-02-06 18:49:00|LINK|1707245340|18.6112496843|18.6118407483|18.6112496843|18.6118407483
2024-02-06 18:50:00|LINK|1707245400|18.6117981154|18.611835516|18.6063082419|18.6065489659
2024-02-06 18:51:00|LINK|1707245460|18.60654927|18.6137620764|18.6064134124|18.6137620764
2024-02-06 18:52:00|LINK|1707245520|18.613762019|18.6233743693|18.613762019|18.6185571337
2024-02-06 18:53:00|LINK|1707245580|18.6185565814|18.6261549725|18.6183911957|18.6261549725
2024-02-06 18:54:00|LINK|1707245640|18.6261542256|18.6287569782|18.6251337825|18.6251337825
2024-02-06 18:55:00|LINK|1707245700|18.623828157|18.6324518421|18.623828157|18.6323221165
2024-02-06 18:56:00|LINK|1707245760|18.6323154288|18.6334612862|18.6320407275|18.6334239175
2024-02-06 18:57:00|LINK|1707245820|18.6406134759|18.6406168525|18.6388462183|18.640208212
2024-02-06 18:58:00|LINK|1707245880|18.640204745|18.6411430649|18.640204745|18.6411430649
2024-02-06 18:59:00|LINK|1707245940|18.6411448105|18.6470337161|18.630037997|18.630037997
2024-02-06 19:00:00|LINK|1707246000|18.6300499099|18.6301550553|18.6262781193|18.6262781193
2024-02-06 19:01:00|LINK|1707246060|18.6262782229|18.6262782229|18.6163546573|18.6165273598
2024-02-06 19:02:00|LINK|1707246120|18.6165301962|18.6165301962|18.6125032221|18.6128124741
2024-02-06 19:03:00|LINK|1707246180|18.612788962|18.612788962|18.6049932109|18.6049932109
2024-02-06 19:04:00|LINK|1707246240|18.6049800797|18.6075678333|18.600921429|18.6009215685
2024-02-06 19:05:00|LINK|1707246300|18.6009222333|18.6012023667|18.5497394282|18.5632256694
2024-02-06 19:06:00|LINK|1707246360|18.5632256924|18.5908662937|18.5632256924|18.5905788843
2024-02-06 19:07:00|LINK|1707246420|18.5905787553|18.5916162644|18.5887655857|18.5887655857
2024-02-06 19:08:00|LINK|1707246480|18.5874667523|18.5874667523|18.5832751403|18.5832751403
2024-02-06 19:09:00|LINK|1707246540|18.5832753696|18.5832753696|18.5739706956|18.5739706956
2024-02-06 19:10:00|LINK|1707246600|18.5739686454|18.5739686454|18.5642002965|18.5642002965
2024-02-06 19:11:00|LINK|1707246660|18.5641906784|18.5641906784|18.5401789785|18.5401789785
2024-02-06 19:12:00|LINK|1707246720|18.5401783155|18.5401783155|18.5354228339|18.5367898399
2024-02-06 19:13:00|LINK|1707246780|18.5367975017|18.550131968|18.5367975017|18.550131968
2024-02-06 19:14:00|LINK|1707246840|18.5501318575|18.550131968|18.5095927499|18.5096998094
2024-02-06 19:15:00|LINK|1707246900|18.5097001762|18.5097001762|18.4925156534|18.4930414952
2024-02-06 19:16:00|LINK|1707246960|18.4930414857|18.4985685112|18.4930414857|18.4976005984
2024-02-06 19:17:00|LINK|1707247020|18.4976007347|18.5076516209|18.4976005985|18.507650671
2024-02-06 19:18:00|LINK|1707247080|18.5078290624|18.5274527756|18.5078269982|18.5274527756
2024-02-06 19:19:00|LINK|1707247140|18.5290041287|18.5527213894|18.5268824161|18.5527213894
2024-02-06 19:20:00|LINK|1707247200|18.55272082|18.5553941526|18.5499899145|18.5499899145
2024-02-06 19:21:00|LINK|1707247260|18.5499647311|18.5766593198|18.5473066821|18.5766593198
2024-02-06 19:22:00|LINK|1707247320|18.57664196|18.5870885951|18.57664196|18.5779338889
2024-02-06 19:23:00|LINK|1707247380|18.5779335508|18.57969153|18.5758909888|18.578945404
2024-02-06 19:24:00|LINK|1707247440|18.5789452129|18.5790664625|18.5749176206|18.5750358033
2024-02-06 19:25:00|LINK|1707247500|18.5750361297|18.575383686|18.5744571679|18.5744571679
2024-02-06 19:26:00|LINK|1707247560|18.5741804093|18.5741804093|18.563954767|18.5655229892
2024-02-06 19:27:00|LINK|1707247620|18.5655172097|18.5660608357|18.56209391|18.5638755734
2024-02-06 19:28:00|LINK|1707247680|18.5638715168|18.5667054844|18.5637495356|18.5645029651
2024-02-06 19:29:00|LINK|1707247740|18.5645034703|18.565497604|18.5630543847|18.5630543847
2024-02-06 19:30:00|LINK|1707247800|18.5584327974|18.5585734847|18.556064384|18.5560800559
2024-02-06 19:31:00|LINK|1707247860|18.5559726405|18.5564487764|18.5518046357|18.5518046414
2024-02-06 19:32:00|LINK|1707247920|18.5518053998|18.5518053998|18.545108112|18.545487939
2024-02-06 19:33:00|LINK|1707247980|18.5457561702|18.5463015101|18.5450368562|18.5450368562
2024-02-06 19:34:00|LINK|1707248040|18.5450370878|18.5630967893|18.5441520206|18.5630967839
2024-02-06 19:35:00|LINK|1707248100|18.5630964085|18.5639374394|18.5498453056|18.5498453056
2024-02-06 19:36:00|LINK|1707248160|18.5498449421|18.5511222755|18.5487721368|18.5504032018
2024-02-06 19:37:00|LINK|1707248220|18.5504033038|18.5504829861|18.5472059482|18.5472059606
2024-02-06 19:38:00|LINK|1707248280|18.5465919293|18.5720320698|18.5465918278|18.5718443052
2024-02-06 19:39:00|LINK|1707248340|18.5718336155|18.5720274129|18.5704557591|18.5720274129
2024-02-06 19:40:00|LINK|1707248400|18.5720283985|18.5783960165|18.5701000917|18.5783960165
2024-02-06 19:41:00|LINK|1707248460|18.5783916766|18.5809762377|18.5777169078|18.580975621
2024-02-06 19:42:00|LINK|1707248520|18.5809739444|18.6363045063|18.5809739444|18.6363045063
2024-02-06 19:43:00|LINK|1707248580|18.6363033792|18.6369090848|18.6237373823|18.6237374046
2024-02-06 19:44:00|LINK|1707248640|18.6237367781|18.6237367781|18.6137353658|18.6137353658
2024-02-06 19:45:00|LINK|1707248700|18.61373559|18.6141132753|18.5940692374|18.5940692374
2024-02-06 19:46:00|LINK|1707248760|18.5940625138|18.5963681361|18.5883848294|18.5963662632
2024-02-06 19:47:00|LINK|1707248820|18.5963459217|18.5994747077|18.5950836941|18.59511441
2024-02-06 19:48:00|LINK|1707248880|18.5950612767|18.5966779331|18.5821894199|18.5856958644
2024-02-06 19:49:00|LINK|1707248940|18.5854446621|18.5990262983|18.5854442|18.5990262983
2024-02-06 19:50:00|LINK|1707249000|18.5990264272|18.6014478798|18.5943525338|18.5945220637
2024-02-06 19:51:00|LINK|1707249060|18.5945225846|18.5945225846|18.5889504616|18.5889504616
2024-02-06 19:52:00|LINK|1707249120|18.5889560909|18.5889560909|18.573320283|18.573320283
2024-02-06 19:53:00|LINK|1707249180|18.5733197334|18.5733202919|18.5726158497|18.5726158548
2024-02-06 19:54:00|LINK|1707249240|18.5726172624|18.572652392|18.5617695477|18.5617820032
2024-02-06 19:55:00|LINK|1707249300|18.561782731|18.561782731|18.5147817473|18.515402934
2024-02-06 19:56:00|LINK|1707249360|18.5156782828|18.51683704|18.5065808234|18.5065808234
2024-02-06 19:57:00|LINK|1707249420|18.5065790937|18.5080057604|18.5058694309|18.5058814045
2024-02-06 19:58:00|LINK|1707249480|18.5058812222|18.5157181571|18.4946179606|18.5157175469
2024-02-06 19:59:00|LINK|1707249540|18.5157167671|18.5526074583|18.5156275693|18.552449922
2024-02-06 20:00:00|LINK|1707249600|18.5524499356|18.5524499356|18.549175685|18.5491756861
2024-02-06 20:01:00|LINK|1707249660|18.5486713975|18.5487449639|18.5411922226|18.5414311062
2024-02-06 20:02:00|LINK|1707249720|18.5414304492|18.5416821186|18.5254937367|18.525494142
2024-02-06 20:03:00|LINK|1707249780|18.5254937861|18.5342569584|18.5254937861|18.5336844999
2024-02-06 20:04:00|LINK|1707249840|18.5336830616|18.5336858009|18.5165036699|18.5165036699
2024-02-06 20:05:00|LINK|1707249900|18.5164165744|18.5183358333|18.5107515797|18.5183358333
2024-02-06 20:06:00|LINK|1707249960|18.5183325021|18.5347532283|18.5183325021|18.5314323975
2024-02-06 20:07:00|LINK|1707250020|18.5314314288|18.5392221063|18.5243075591|18.5392221063
2024-02-06 20:08:00|LINK|1707250080|18.5392180404|18.5549317795|18.5392180404|18.5548472916
2024-02-06 20:09:00|LINK|1707250140|18.5548200141|18.5622016443|18.5548200141|18.5599780473
2024-02-06 20:10:00|LINK|1707250200|18.5599770877|18.5607311307|18.5592045303|18.5600840252
2024-02-06 20:11:00|LINK|1707250260|18.5600838914|18.577650906|18.5600838914|18.577650906
2024-02-06 20:12:00|LINK|1707250320|18.5776453504|18.5777258658|18.5772440979|18.5772440979
2024-02-06 20:13:00|LINK|1707250380|18.5772394482|18.5811846382|18.5772394482|18.5811846382
2024-02-06 20:14:00|LINK|1707250440|18.5811755427|18.5850676531|18.5738299565|18.5738299565
2024-02-06 20:15:00|LINK|1707250500|18.5738307607|18.5766882172|18.5675347266|18.5766882172
2024-02-06 20:16:00|LINK|1707250560|18.5766975439|18.5818923998|18.5661209741|18.5663493996
2024-02-06 20:17:00|LINK|1707250620|18.5663507408|18.5663507408|18.5571480598|18.557670277
2024-02-06 20:18:00|LINK|1707250680|18.5576586355|18.5596237062|18.5171395408|18.5173281349
2024-02-06 20:19:00|LINK|1707250740|18.5040021161|18.506206977|18.4947314184|18.506206977
2024-02-06 20:20:00|LINK|1707250800|18.5062105973|18.5232012364|18.5058407769|18.5232012364
2024-02-06 20:21:00|LINK|1707250860|18.5232005996|18.542414747|18.5232005996|18.5424147469
2024-02-06 20:22:00|LINK|1707250920|18.5424149534|18.545230303|18.5380276082|18.5380276082
2024-02-06 20:23:00|LINK|1707250980|18.5380276554|18.5563543093|18.5380276082|18.5559757791
2024-02-06 20:24:00|LINK|1707251040|18.5559748516|18.5559758108|18.5435261803|18.5467097928
2024-02-06 20:25:00|LINK|1707251100|18.5467118815|18.5531370707|18.5467096703|18.5484775318
2024-02-06 20:26:00|LINK|1707251160|18.5484744925|18.5484775318|18.5422450335|18.5446602874
2024-02-06 20:27:00|LINK|1707251220|18.5446595615|18.5505039112|18.543549171|18.543549171
2024-02-06 20:28:00|LINK|1707251280|18.5435475742|18.5435490854|18.5276638223|18.5279494004
2024-02-06 20:29:00|LINK|1707251340|18.5279437246|18.5279494324|18.5270069477|18.5270069477
2024-02-06 20:30:00|LINK|1707251400|18.5269996074|18.5275212214|18.5258690714|18.5261380655
2024-02-06 20:31:00|LINK|1707251460|18.5261506888|18.5453177|18.5261506888|18.5438032588
2024-02-06 20:32:00|LINK|1707251520|18.5417861627|18.541786884|18.538222146|18.539712202
2024-02-06 20:33:00|LINK|1707251580|18.5397123897|18.548256687|18.5394097463|18.5482240728
2024-02-06 20:34:00|LINK|1707251640|18.5482201486|18.5482240442|18.5367548079|18.5367548079
2024-02-06 20:35:00|LINK|1707251700|18.5367547997|18.5367697072|18.5318775915|18.5318775915
2024-02-06 20:36:00|LINK|1707251760|18.5318777891|18.5318777891|18.5185992596|18.5185992596
2024-02-06 20:37:00|LINK|1707251820|18.5185959768|18.5185959768|18.5157026607|18.5157026607
2024-02-06 20:38:00|LINK|1707251880|18.5157791039|18.5168625903|18.511617973|18.511617973
2024-02-06 20:39:00|LINK|1707251940|18.5116243306|18.5171710424|18.5105180449|18.5171710424
2024-02-06 20:40:00|LINK|1707252000|18.5171710318|18.5313473479|18.5171710318|18.5303665239
2024-02-06 20:41:00|LINK|1707252060|18.5303666621|18.5303666621|18.5253298809|18.5253303397
2024-02-06 20:42:00|LINK|1707252120|18.5253303647|18.5287338427|18.5253303278|18.5276529248
2024-02-06 20:43:00|LINK|1707252180|18.5276528653|18.527652923|18.5158962112|18.5158962112
2024-02-06 20:44:00|LINK|1707252240|18.5158962853|18.5158962853|18.5121359809|18.512228838
2024-02-06 20:45:00|LINK|1707252300|18.5122294685|18.5131494044|18.511228947|18.5131425073
2024-02-06 20:46:00|LINK|1707252360|18.5131404177|18.5242449001|18.5131333857|18.5236538576
2024-02-06 20:47:00|LINK|1707252420|18.5236520719|18.5236520719|18.5175394536|18.5175394536
2024-02-06 20:48:00|LINK|1707252480|18.5175381051|18.5175381051|18.513331929|18.5152808762
2024-02-06 20:49:00|LINK|1707252540|18.5152782518|18.5217142291|18.5152613761|18.521471917
2024-02-06 20:50:00|LINK|1707252600|18.5214705718|18.5214705718|18.5139364356|18.5166276083
2024-02-06 20:51:00|LINK|1707252660|18.5166242568|18.5193835378|18.5165943005|18.5188375537
2024-02-06 20:52:00|LINK|1707252720|18.5188365967|18.5222895158|18.5188297562|18.5222895158
2024-02-06 20:53:00|LINK|1707252780|18.5222911809|18.5432843989|18.5222911809|18.5432843623
2024-02-06 20:54:00|LINK|1707252840|18.5432818549|18.5529527012|18.5432818549|18.5529525884
2024-02-06 20:55:00|LINK|1707252900|18.5529917895|18.5578489933|18.5525084534|18.5578489933
2024-02-06 20:56:00|LINK|1707252960|18.5578499605|18.5588376457|18.5571540227|18.5587331142
2024-02-06 20:57:00|LINK|1707253020|18.5586800936|18.5651414618|18.5584283333|18.5651414618
2024-02-06 20:58:00|LINK|1707253080|18.5651662402|18.5768089522|18.5651413548|18.5731707949
2024-02-06 20:59:00|LINK|1707253140|18.5731707615|18.5755924123|18.5731707615|18.5748499599
2024-02-06 21:00:00|LINK|1707253200|18.5742481545|18.5744307605|18.5302070924|18.5317789676
2024-02-06 21:01:00|LINK|1707253260|18.5317822594|18.5335268632|18.5312696732|18.5335268632
2024-02-06 21:02:00|LINK|1707253320|18.5335240482|18.5335269231|18.5288439102|18.5288470579
2024-02-06 21:03:00|LINK|1707253380|18.5288460561|18.5311621762|18.5288460561|18.5311267813
2024-02-06 21:04:00|LINK|1707253440|18.5310971201|18.5310971201|18.4882693305|18.4886524565
2024-02-06 21:05:00|LINK|1707253500|18.4889346483|18.4912602832|18.4877922043|18.4907588517
2024-02-06 21:06:00|LINK|1707253560|18.4907589685|18.5083308452|18.4907588517|18.5083308452
2024-02-06 21:07:00|LINK|1707253620|18.5116759943|18.5462567561|18.5116759943|18.5462567561
2024-02-06 21:08:00|LINK|1707253680|18.5462569557|18.5462569557|18.5373173809|18.5373173809
2024-02-06 21:09:00|LINK|1707253740|18.5373174414|18.5373174414|18.5341180506|18.5341181529
2024-02-06 21:10:00|LINK|1707253800|18.5341205762|18.5341244917|18.5304612715|18.5304674579
2024-02-06 21:11:00|LINK|1707253860|18.5304681356|18.5417469838|18.5298627746|18.5370758187
2024-02-06 21:12:00|LINK|1707253920|18.5370794892|18.5370810122|18.5246011617|18.5246011617
2024-02-06 21:13:00|LINK|1707253980|18.524595927|18.5248121185|18.5227488732|18.5237644285
2024-02-06 21:14:00|LINK|1707254040|18.5237636104|18.524873325|18.5118495697|18.5118495697
2024-02-06 21:15:00|LINK|1707254100|18.5118526844|18.5127334304|18.487748568|18.490548747
2024-02-06 21:16:00|LINK|1707254160|18.4905491615|18.4927926258|18.4468194148|18.4468194266
2024-02-06 21:17:00|LINK|1707254220|18.4468161989|18.4468194278|18.4446314375|18.4450575276
2024-02-06 21:18:00|LINK|1707254280|18.4445994481|18.4451009494|18.4440195876|18.4450524081
2024-02-06 21:19:00|LINK|1707254340|18.445046584|18.4659778638|18.4450375657|18.4659778638
2024-02-06 21:20:00|LINK|1707254400|18.4659777776|18.4716887745|18.4659777776|18.4716887744
2024-02-06 21:21:00|LINK|1707254460|18.4716886307|18.4716887744|18.469382247|18.469382247
2024-02-06 21:22:00|LINK|1707254520|18.4682755478|18.4682756913|18.4561604551|18.4561604551
2024-02-06 21:23:00|LINK|1707254580|18.4561593926|18.4591982304|18.456135392|18.4591923725
2024-02-06 21:24:00|LINK|1707254640|18.4591914592|18.4591914592|18.4525868246|18.4526274835
2024-02-06 21:25:00|LINK|1707254700|18.4526246089|18.4574565664|18.4525626187|18.4574565664
2024-02-06 21:26:00|LINK|1707254760|18.4574705925|18.4613453446|18.4528972466|18.4528972466
2024-02-06 21:27:00|LINK|1707254820|18.4528971309|18.4561250109|18.4528971309|18.4561250109
2024-02-06 21:28:00|LINK|1707254880|18.4561250067|18.4561250345|18.4546353403|18.4548919468
2024-02-06 21:29:00|LINK|1707254940|18.4548920473|18.4558027088|18.4547777341|18.4557930279
2024-02-06 21:30:00|LINK|1707255000|18.4557922083|18.4568544073|18.455784371|18.4560571379
2024-02-06 21:31:00|LINK|1707255060|18.4547055941|18.4655313179|18.4540396864|18.4655313179
2024-02-06 21:32:00|LINK|1707255120|18.4655334335|18.4676274411|18.4655334335|18.4675922457
2024-02-06 21:33:00|LINK|1707255180|18.4675921559|18.468168445|18.4666436978|18.4666437167
2024-02-06 21:34:00|LINK|1707255240|18.4666440153|18.4666440153|18.4592399879|18.4592399879
2024-02-06 21:35:00|LINK|1707255300|18.459239989|18.459239989|18.4544894494|18.4553315731
2024-02-06 21:36:00|LINK|1707255360|18.4553316532|18.4553316532|18.4530061471|18.4547790924
2024-02-06 21:37:00|LINK|1707255420|18.4547787274|18.4547787274|18.4520185814|18.4546558484
2024-02-06 21:38:00|LINK|1707255480|18.4546558728|18.4546558728|18.4493082148|18.4493103432
2024-02-06 21:39:00|LINK|1707255540|18.4493192206|18.4493192206|18.4423644435|18.4423644435
2024-02-06 21:40:00|LINK|1707255600|18.4423588158|18.4424602463|18.4419662614|18.4424602463
2024-02-06 21:41:00|LINK|1707255660|18.4425224871|18.4502279987|18.4416147412|18.4502277367
2024-02-06 21:42:00|LINK|1707255720|18.4502264562|18.4556064804|18.4502263786|18.455472083
2024-02-06 21:43:00|LINK|1707255780|18.4554720824|18.4602148265|18.4554720785|18.4602148072
2024-02-06 21:44:00|LINK|1707255840|18.4604612121|18.461137882|18.4547888987|18.4547888987
2024-02-06 21:45:00|LINK|1707255900|18.4547888173|18.4547888987|18.4500454661|18.4500454712
2024-02-06 21:46:00|LINK|1707255960|18.4468219351|18.4468219351|18.4369078054|18.4369078054
2024-02-06 21:47:00|LINK|1707256020|18.4369033643|18.4386356653|18.4135759673|18.4146228954
2024-02-06 21:48:00|LINK|1707256080|18.4146224852|18.4189746072|18.4146224852|18.418954862
2024-02-06 21:49:00|LINK|1707256140|18.41896045|18.41896045|18.391242103|18.3932825322
2024-02-06 21:50:00|LINK|1707256200|18.393281184|18.4033741168|18.393281184|18.40337252
2024-02-06 21:51:00|LINK|1707256260|18.4033706365|18.4078371698|18.3865540106|18.3865540106
2024-02-06 21:52:00|LINK|1707256320|18.3865544067|18.3865544067|18.3769199401|18.3807684885
2024-02-06 21:53:00|LINK|1707256380|18.3807780458|18.3859210118|18.3807684291|18.3859210118
2024-02-06 21:54:00|LINK|1707256440|18.3859216566|18.3959154078|18.3859210118|18.3959152333
2024-02-06 21:55:00|LINK|1707256500|18.3959060646|18.3999589623|18.3959060646|18.3999587858
2024-02-06 21:56:00|LINK|1707256560|18.3999581186|18.4045355178|18.3999569858|18.4045355178
2024-02-06 21:57:00|LINK|1707256620|18.4054406989|18.4067517626|18.3988130128|18.3988843545
2024-02-06 21:58:00|LINK|1707256680|18.3988817426|18.4026972034|18.3981452652|18.4026972034
2024-02-06 21:59:00|LINK|1707256740|18.402697621|18.4115578243|18.402697621|18.4115578243
2024-02-06 22:00:00|LINK|1707256800|18.4115583108|18.412916387|18.4098734383|18.4098734383
2024-02-06 22:01:00|LINK|1707256860|18.4088926308|18.4091587554|18.403388708|18.404980669
2024-02-06 22:02:00|LINK|1707256920|18.4049803172|18.4196686405|18.4049353375|18.4195739235
2024-02-06 22:03:00|LINK|1707256980|18.4195717022|18.4270745261|18.4195717022|18.4252343999
2024-02-06 22:04:00|LINK|1707257040|18.4252331253|18.4274008111|18.4251692397|18.4269831349
2024-02-06 22:05:00|LINK|1707257100|18.4269825727|18.4269825727|18.4230063728|18.4233332278
2024-02-06 22:06:00|LINK|1707257160|18.4233331893|18.4366462999|18.4233331893|18.4366462999
2024-02-06 22:07:00|LINK|1707257220|18.4402304233|18.4697101949|18.4360953307|18.4684071714
2024-02-06 22:08:00|LINK|1707257280|18.4684069414|18.4687326655|18.451262176|18.4515689362
2024-02-06 22:09:00|LINK|1707257340|18.4520217964|18.4535649149|18.4468635864|18.4468637288
2024-02-06 22:10:00|LINK|1707257400|18.4466272725|18.4466272725|18.4308017089|18.4318129354
2024-02-06 22:11:00|LINK|1707257460|18.4318134205|18.4362529647|18.4310121006|18.4346814353
2024-02-06 22:12:00|LINK|1707257520|18.4346819495|18.4346819495|18.4113241913|18.4113539252
2024-02-06 22:13:00|LINK|1707257580|18.4113535919|18.4113538454|18.4044329551|18.4044375171
2024-02-06 22:14:00|LINK|1707257640|18.4044375286|18.4063469945|18.4044375158|18.4060772414
2024-02-06 22:15:00|LINK|1707257700|18.4060065829|18.4060643749|18.3976425598|18.4060643749
2024-02-06 22:16:00|LINK|1707257760|18.4060642027|18.4192973034|18.4060642027|18.4192761052
2024-02-06 22:17:00|LINK|1707257820|18.4192810966|18.419744747|18.4192805523|18.4195074492
2024-02-06 22:18:00|LINK|1707257880|18.4195089692|18.4205501196|18.4186444904|18.4205500622
2024-02-06 22:19:00|LINK|1707257940|18.4205499969|18.4360381222|18.4205499969|18.4360377171
2024-02-06 22:20:00|LINK|1707258000|18.4360344597|18.4395154382|18.4360344597|18.4395139317
2024-02-06 22:21:00|LINK|1707258060|18.439792762|18.4405687446|18.439792762|18.4402338189
2024-02-06 22:22:00|LINK|1707258120|18.4402583126|18.4485942545|18.4318277573|18.4468695032
2024-02-06 22:23:00|LINK|1707258180|18.4468676188|18.4571891258|18.4468676188|18.4571891258
2024-02-06 22:24:00|LINK|1707258240|18.4572060356|18.4653272659|18.4572060356|18.4653272659
2024-02-06 22:25:00|LINK|1707258300|18.4653470212|18.4660381885|18.4653470212|18.4660381885
2024-02-06 22:26:00|LINK|1707258360|18.4660453707|18.4698359637|18.4657969918|18.4698359637
2024-02-06 22:27:00|LINK|1707258420|18.4698308061|18.4739962685|18.4697972615|18.4739933851
2024-02-06 22:28:00|LINK|1707258480|18.4739934241|18.4761639141|18.4732492272|18.4732492272
2024-02-06 22:29:00|LINK|1707258540|18.4732495486|18.4734354026|18.4703101589|18.4703101589
2024-02-06 22:30:00|LINK|1707258600|18.4703099411|18.4707598374|18.46516887|18.4651688706
2024-02-06 22:31:00|LINK|1707258660|18.4650287698|18.4656363963|18.4650287698|18.4651516459
2024-02-06 22:32:00|LINK|1707258720|18.4651566692|18.4651566692|18.4635569082|18.4635601253
2024-02-06 22:33:00|LINK|1707258780|18.4635719345|18.4635719345|18.4591624159|18.4592514069
2024-02-06 22:34:00|LINK|1707258840|18.4592553868|18.4592553868|18.4580480885|18.4580480885
2024-02-06 22:35:00|LINK|1707258900|18.4580686276|18.4580686276|18.4539026627|18.4539026627
2024-02-06 22:36:00|LINK|1707258960|18.4538157272|18.4538157272|18.4526708748|18.453641849
2024-02-06 22:37:00|LINK|1707259020|18.4537126882|18.4540135763|18.4521857894|18.4527040665
2024-02-06 22:38:00|LINK|1707259080|18.4527033307|18.4528060828|18.4515614736|18.4516181101
2024-02-06 22:39:00|LINK|1707259140|18.4515811439|18.4516181176|18.4493640953|18.4493640954
2024-02-06 22:40:00|LINK|1707259200|18.4493644743|18.4493644743|18.4438486689|18.4438486689
2024-02-06 22:41:00|LINK|1707259260|18.4438474598|18.444604483|18.4436484315|18.4445840035
2024-02-06 22:42:00|LINK|1707259320|18.4455879757|18.4468141456|18.4455879757|18.4466080389
2024-02-06 22:43:00|LINK|1707259380|18.4463723221|18.4463725264|18.4439620571|18.4443714078
2024-02-06 22:44:00|LINK|1707259440|18.4443730755|18.4454070712|18.4313584231|18.4313585372
2024-02-06 22:45:00|LINK|1707259500|18.4313574599|18.4392604231|18.4313574599|18.4349728034
2024-02-06 22:46:00|LINK|1707259560|18.434975113|18.434975113|18.4284118831|18.4284122003
2024-02-06 22:47:00|LINK|1707259620|18.428413733|18.428413733|18.4235918085|18.4235918085
2024-02-06 22:48:00|LINK|1707259680|18.4235809539|18.4237540631|18.246173026|18.2703159709
2024-02-06 22:49:00|LINK|1707259740|18.2759116414|18.2996211284|18.2748548121|18.282971862
2024-02-06 22:50:00|LINK|1707259800|18.2829720456|18.3046868305|18.2829720456|18.3046868305
2024-02-06 22:51:00|LINK|1707259860|18.3046863438|18.3330372433|18.2927091411|18.3257772586
2024-02-06 22:52:00|LINK|1707259920|18.3438976173|18.3581449087|18.3438976173|18.356251148
2024-02-06 22:53:00|LINK|1707259980|18.3562508568|18.35625096|18.3514117149|18.352598253
2024-02-06 22:54:00|LINK|1707260040|18.3525984909|18.3564737735|18.352598249|18.3550837622
2024-02-06 22:55:00|LINK|1707260100|18.3550837179|18.3550837617|18.3473764359|18.3479236263
2024-02-06 22:56:00|LINK|1707260160|18.3479236417|18.3675716511|18.3479236268|18.3675716511
2024-02-06 22:57:00|LINK|1707260220|18.3675714795|18.3733916646|18.3675714795|18.3730063914
2024-02-06 22:58:00|LINK|1707260280|18.3730049214|18.3746232635|18.3704839596|18.3704853243
2024-02-06 22:59:00|LINK|1707260340|18.3704866815|18.3704907451|18.3636258708|18.3636848657
2024-02-06 23:00:00|LINK|1707260400|18.3634377049|18.3650069693|18.3621328605|18.3641487413
2024-02-06 23:01:00|LINK|1707260460|18.3657187181|18.3658085597|18.363078896|18.3652151996
2024-02-06 23:02:00|LINK|1707260520|18.3630388294|18.3630458182|18.345445476|18.3454464623
2024-02-06 23:03:00|LINK|1707260580|18.3454477613|18.3454513272|18.3163492243|18.3229988043
2024-02-06 23:04:00|LINK|1707260640|18.3227075478|18.3227092572|18.3141046876|18.3163420416
2024-02-06 23:05:00|LINK|1707260700|18.3163421946|18.3186582141|18.3141158762|18.3141158762
2024-02-06 23:06:00|LINK|1707260760|18.3141157651|18.3160312019|18.3141157651|18.3160312019
2024-02-06 23:07:00|LINK|1707260820|18.3160322678|18.3160322678|18.2997130051|18.2997130051
2024-02-06 23:08:00|LINK|1707260880|18.2997136666|18.3025012854|18.2995747377|18.3025012854
2024-02-06 23:09:00|LINK|1707260940|18.3025012061|18.3025012854|18.2991047272|18.2991047571
2024-02-06 23:10:00|LINK|1707261000|18.297833074|18.297833074|18.293486378|18.293486378
2024-02-06 23:11:00|LINK|1707261060|18.2934868026|18.2943716135|18.2927975941|18.2943716135
2024-02-06 23:12:00|LINK|1707261120|18.2943721495|18.3005961754|18.2914684664|18.2914693655
2024-02-06 23:13:00|LINK|1707261180|18.2914693664|18.2914693752|18.289334399|18.2902912551
2024-02-06 23:14:00|LINK|1707261240|18.290291608|18.3023724547|18.2902912706|18.3023724547
2024-02-06 23:15:00|LINK|1707261300|18.3023723944|18.3139047056|18.3023723944|18.3138877377
2024-02-06 23:16:00|LINK|1707261360|18.3138828665|18.3143187421|18.3129635359|18.3143187421
2024-02-06 23:17:00|LINK|1707261420|18.3143185669|18.3143361943|18.3140902021|18.3142603036
2024-02-06 23:18:00|LINK|1707261480|18.314258517|18.3148180449|18.3141606409|18.3143577048
2024-02-06 23:19:00|LINK|1707261540|18.3143576147|18.3143577048|18.3137093212|18.3137093212
2024-02-06 23:20:00|LINK|1707261600|18.3137092344|18.3153767917|18.3134121871|18.315376559
2024-02-06 23:21:00|LINK|1707261660|18.3153766305|18.3247773883|18.3153766305|18.3188938362
2024-02-06 23:22:00|LINK|1707261720|18.3188956215|18.3189037091|18.3129840616|18.3173387357
2024-02-06 23:23:00|LINK|1707261780|18.3173367975|18.3196541256|18.3173234661|18.3196541256
2024-02-06 23:24:00|LINK|1707261840|18.3196542697|18.3196542697|18.3053266529|18.3067000942
2024-02-06 23:25:00|LINK|1707261900|18.3066804742|18.309909542|18.3048369848|18.3049365553
2024-02-06 23:26:00|LINK|1707261960|18.3049793349|18.3051878325|18.2944286964|18.2944780305
2024-02-06 23:27:00|LINK|1707262020|18.2944725909|18.2945309949|18.2771438462|18.28400058
2024-02-06 23:28:00|LINK|1707262080|18.2840030427|18.2969456661|18.2840030427|18.2969456521
2024-02-06 23:29:00|LINK|1707262140|18.2969681252|18.3034163792|18.2969429939|18.3034163792
2024-02-06 23:30:00|LINK|1707262200|18.3034171344|18.3051234811|18.3034171344|18.3051234811
2024-02-06 23:31:00|LINK|1707262260|18.3051304998|18.3102260465|18.3051304998|18.3102260465
2024-02-06 23:32:00|LINK|1707262320|18.3102284313|18.3106200202|18.309317454|18.309317454
2024-02-06 23:33:00|LINK|1707262380|18.3093023626|18.3093023626|18.2986263715|18.3038978674
2024-02-06 23:34:00|LINK|1707262440|18.3041777059|18.3163970788|18.3041629829|18.3162753489
2024-02-06 23:35:00|LINK|1707262500|18.3162754886|18.3163909276|18.315762909|18.3157654435
2024-02-06 23:36:00|LINK|1707262560|18.3157653208|18.3157656538|18.3123445016|18.3129444197
2024-02-06 23:37:00|LINK|1707262620|18.312943557|18.3173718079|18.312943557|18.3173536039
2024-02-06 23:38:00|LINK|1707262680|18.3173510348|18.3181724956|18.3173050051|18.3179305444
2024-02-06 23:39:00|LINK|1707262740|18.3179398642|18.3179678296|18.3148707269|18.3149721622
2024-02-06 23:40:00|LINK|1707262800|18.3150515492|18.3238217544|18.3150515492|18.3238215906
2024-02-06 23:41:00|LINK|1707262860|18.3238213083|18.3296057498|18.3238213083|18.3296057491
2024-02-06 23:42:00|LINK|1707262920|18.3294409679|18.3298334429|18.3290292266|18.3294353686
2024-02-06 23:43:00|LINK|1707262980|18.3294379774|18.3315518869|18.3292488482|18.3315518869
2024-02-06 23:44:00|LINK|1707263040|18.3315544115|18.3339005845|18.3315544115|18.3338861173
2024-02-06 23:45:00|LINK|1707263100|18.3338875239|18.3369504729|18.3338875239|18.3364474831
2024-02-06 23:46:00|LINK|1707263160|18.3364472863|18.3389197951|18.3261239812|18.3261239812
2024-02-06 23:47:00|LINK|1707263220|18.3261241955|18.3261241955|18.3054710123|18.3054710123
2024-02-06 23:48:00|LINK|1707263280|18.3054763252|18.3054763252|18.3004764153|18.3004826212
2024-02-06 23:49:00|LINK|1707263340|18.3004854646|18.3004854646|18.2961023236|18.297664914
2024-02-06 23:50:00|LINK|1707263400|18.2976607211|18.2977472834|18.2976607211|18.2976700466
2024-02-06 23:51:00|LINK|1707263460|18.2976699685|18.2977009429|18.2912202418|18.2912202418
2024-02-06 23:52:00|LINK|1707263520|18.2912034642|18.2939420409|18.2907532143|18.2939420102
2024-02-06 23:53:00|LINK|1707263580|18.2939426331|18.3020119738|18.2939420102|18.3020119738
2024-02-06 23:54:00|LINK|1707263640|18.3020961761|18.3067158821|18.3020961761|18.3067153342
2024-02-06 23:55:00|LINK|1707263700|18.3067148207|18.3067153342|18.2992126612|18.2996867865
2024-02-06 23:56:00|LINK|1707263760|18.2996873288|18.3035559442|18.2995741687|18.3035559429
2024-02-06 23:57:00|LINK|1707263820|18.3035556552|18.3036864854|18.2969072223|18.2969072223
2024-02-06 23:58:00|LINK|1707263880|18.2969065939|18.2969072263|18.2924508934|18.2926777933
2024-02-06 23:59:00|LINK|1707263940|18.292678869|18.292678869|18.2913080809|18.2913083628
2024-02-07 00:00:00|LINK|1707264000|18.2913097264|18.2913097264|18.2888631217|18.2888631217
2024-02-07 00:01:00|LINK|1707264060|18.2888483549|18.2888483549|18.2775823828|18.2839161544
2024-02-07 00:02:00|LINK|1707264120|18.2839141793|18.2915846469|18.2839141793|18.2914494624
2024-02-07 00:03:00|LINK|1707264180|18.2914494092|18.2962996256|18.2914494092|18.2961160646
2024-02-07 00:04:00|LINK|1707264240|18.296597149|18.2992492437|18.2956735225|18.2956735225
2024-02-07 00:05:00|LINK|1707264300|18.2949703838|18.2949705362|18.2926065787|18.2926065787
2024-02-07 00:06:00|LINK|1707264360|18.2926059976|18.2940956283|18.2902380407|18.29336127
2024-02-07 00:07:00|LINK|1707264420|18.2933605449|18.2937414589|18.291023514|18.2937414589
2024-02-07 00:08:00|LINK|1707264480|18.2937444632|18.297290567|18.2937444632|18.2939381201
2024-02-07 00:09:00|LINK|1707264540|18.2939371132|18.2939371132|18.2820783692|18.2820783693
2024-02-07 00:10:00|LINK|1707264600|18.2820785886|18.2849271399|18.2813757873|18.2849271399
2024-02-07 00:11:00|LINK|1707264660|18.2849266806|18.2849271409|18.2828192918|18.2828192918
2024-02-07 00:12:00|LINK|1707264720|18.282820657|18.282820657|18.2771771548|18.2771771548
2024-02-07 00:13:00|LINK|1707264780|18.27717919|18.27717919|18.2728937413|18.2736146746
2024-02-07 00:14:00|LINK|1707264840|18.2736026395|18.2738517984|18.2533952676|18.2534478355
2024-02-07 00:15:00|LINK|1707264900|18.2534646188|18.2543146712|18.2125286536|18.2149058574
2024-02-07 00:16:00|LINK|1707264960|18.2149052114|18.2357560508|18.2149052114|18.2334362163
2024-02-07 00:17:00|LINK|1707265020|18.2334361366|18.2334362163|18.2133813554|18.2133813554
2024-02-07 00:18:00|LINK|1707265080|18.2133794828|18.2154000755|18.2131415244|18.2154000755
2024-02-07 00:19:00|LINK|1707265140|18.215399296|18.2180938494|18.215399296|18.2180938494
2024-02-07 00:20:00|LINK|1707265200|18.2189126373|18.2189126373|18.2154560269|18.2154560338
2024-02-07 00:21:00|LINK|1707265260|18.2154542987|18.2221419657|18.2146608771|18.2221419657
2024-02-07 00:22:00|LINK|1707265320|18.222140877|18.238142569|18.222140877|18.2381425684
2024-02-07 00:23:00|LINK|1707265380|18.238227329|18.2415941623|18.2382247066|18.2388259517
2024-02-07 00:24:00|LINK|1707265440|18.2388116358|18.2390111168|18.2388116358|18.2390111168
2024-02-07 00:25:00|LINK|1707265500|18.2390055204|18.2452470391|18.2377941815|18.2452470391
2024-02-07 00:26:00|LINK|1707265560|18.2452773848|18.2520201725|18.2452773848|18.251819269
2024-02-07 00:27:00|LINK|1707265620|18.2518191413|18.2617959854|18.2510391143|18.2614043283
2024-02-07 00:28:00|LINK|1707265680|18.2614048139|18.3029053347|18.2611374685|18.3027410855
2024-02-07 00:29:00|LINK|1707265740|18.302730475|18.3190219536|18.3024823119|18.3184423723
2024-02-07 00:30:00|LINK|1707265800|18.3184430107|18.3184430107|18.31236765|18.3158314102
2024-02-07 00:31:00|LINK|1707265860|18.3158317618|18.3231762949|18.3158317618|18.3231762949
2024-02-07 00:32:00|LINK|1707265920|18.3231761979|18.3239144974|18.3121499803|18.3121499803
2024-02-07 00:33:00|LINK|1707265980|18.312148492|18.3121501435|18.3111543752|18.3117295646
2024-02-07 00:34:00|LINK|1707266040|18.3117284041|18.3123358236|18.3007494936|18.3011106244
2024-02-07 00:35:00|LINK|1707266100|18.3015228674|18.3056460626|18.3015218312|18.3026436517
2024-02-07 00:36:00|LINK|1707266160|18.3026441814|18.3064781388|18.2944672354|18.2945426928
2024-02-07 00:37:00|LINK|1707266220|18.2946023882|18.2958292663|18.2946023882|18.2958292663
2024-02-07 00:38:00|LINK|1707266280|18.2958402605|18.2959013753|18.2818496453|18.282545651
2024-02-07 00:39:00|LINK|1707266340|18.2825664929|18.2832021459|18.2825664929|18.283153476
2024-02-07 00:40:00|LINK|1707266400|18.2831665148|18.2832416044|18.2726929968|18.2727656606
2024-02-07 00:41:00|LINK|1707266460|18.2727678531|18.2727750047|18.2397071711|18.2558824936
2024-02-07 00:42:00|LINK|1707266520|18.2558655125|18.2558655125|18.2412652169|18.2458755154
2024-02-07 00:43:00|LINK|1707266580|18.2458755522|18.2458755522|18.244051253|18.244051253
2024-02-07 00:44:00|LINK|1707266640|18.2440512935|18.2450481364|18.244051253|18.2450480387
2024-02-07 00:45:00|LINK|1707266700|18.2450479026|18.2484343143|18.2448737761|18.2484343143
2024-02-07 00:46:00|LINK|1707266760|18.2484342342|18.2536183547|18.2484342342|18.2536183547
2024-02-07 00:47:00|LINK|1707266820|18.2536189451|18.2602968836|18.2536189451|18.2600474516
2024-02-07 00:48:00|LINK|1707266880|18.2600503309|18.2600566835|18.2479523267|18.2479523594
2024-02-07 00:49:00|LINK|1707266940|18.2479524055|18.2479524055|18.2375654347|18.2376850187
2024-02-07 00:50:00|LINK|1707267000|18.2376857325|18.2417983237|18.2376850966|18.2417983237
2024-02-07 00:51:00|LINK|1707267060|18.241798969|18.2503627765|18.2416004459|18.2503627765
2024-02-07 00:52:00|LINK|1707267120|18.2503627377|18.2529162988|18.2503627377|18.2506802962
2024-02-07 00:53:00|LINK|1707267180|18.250680338|18.2506835113|18.2480460679|18.2480460679
2024-02-07 00:54:00|LINK|1707267240|18.2480446777|18.2480446777|18.2461141426|18.2461141426
2024-02-07 00:55:00|LINK|1707267300|18.2461123278|18.2465132147|18.2444531338|18.2444531338
2024-02-07 00:56:00|LINK|1707267360|18.244453151|18.2491198238|18.2443853462|18.2491198238
2024-02-07 00:57:00|LINK|1707267420|18.2491197446|18.252600366|18.2491197446|18.252600366
2024-02-07 00:58:00|LINK|1707267480|18.2530496595|18.2629740997|18.2530496595|18.2629740997
2024-02-07 00:59:00|LINK|1707267540|18.2642458349|18.2692606346|18.2642458349|18.2692606346
2024-02-07 01:00:00|LINK|1707267600|18.2692707431|18.2710772298|18.2639691956|18.2639789272
2024-02-07 01:01:00|LINK|1707267660|18.2639800183|18.2639836722|18.2586703989|18.258680735
2024-02-07 01:02:00|LINK|1707267720|18.2586814679|18.2586864941|18.2503866636|18.2510743332
2024-02-07 01:03:00|LINK|1707267780|18.25107441|18.2579526798|18.2510743333|18.2579526798
2024-02-07 01:04:00|LINK|1707267840|18.2585768522|18.259934842|18.2424970616|18.2424970616
2024-02-07 01:05:00|LINK|1707267900|18.242498195|18.242498195|18.2407733526|18.2407733526
2024-02-07 01:06:00|LINK|1707267960|18.2407707656|18.2407707656|18.2390778199|18.2390778199
2024-02-07 01:07:00|LINK|1707268020|18.2390503357|18.2445684071|18.2383429678|18.2397422564
2024-02-07 01:08:00|LINK|1707268080|18.2398196541|18.2398513675|18.2328325993|18.2328325993
2024-02-07 01:09:00|LINK|1707268140|18.2328317105|18.2328317105|18.2236770533|18.2236770533
2024-02-07 01:10:00|LINK|1707268200|18.2236738667|18.2238921779|18.2214689634|18.2238849144
2024-02-07 01:11:00|LINK|1707268260|18.2238817402|18.2437043951|18.2238817402|18.2437038578
2024-02-07 01:12:00|LINK|1707268320|18.2437067906|18.2437067906|18.2407005049|18.24166032
2024-02-07 01:13:00|LINK|1707268380|18.2416603725|18.249060303|18.241660257|18.249060303
2024-02-07 01:14:00|LINK|1707268440|18.2489722703|18.2670479885|18.2489722703|18.2670479885
2024-02-07 01:15:00|LINK|1707268500|18.2670490455|18.2972941774|18.2670479885|18.2972941774
2024-02-07 01:16:00|LINK|1707268560|18.2973114428|18.2990835862|18.2878862179|18.2878876441
2024-02-07 01:17:00|LINK|1707268620|18.2878868236|18.2878909182|18.2352208905|18.2367226674
2024-02-07 01:18:00|LINK|1707268680|18.2367189286|18.2367189286|18.226347341|18.2319518706
2024-02-07 01:19:00|LINK|1707268740|18.2323550598|18.2339995223|18.2138459318|18.2177280551
2024-02-07 01:20:00|LINK|1707268800|18.2177577665|18.2222465275|18.2177568061|18.2222280085
2024-02-07 01:21:00|LINK|1707268860|18.2222222741|18.2268181844|18.2192228584|18.2258487835
2024-02-07 01:22:00|LINK|1707268920|18.2258482518|18.2290638655|18.2254587641|18.2254587641
2024-02-07 01:23:00|LINK|1707268980|18.2254558754|18.226669609|18.2254072354|18.225994597
2024-02-07 01:24:00|LINK|1707269040|18.2259912647|18.2259912647|18.2244497218|18.2251974541
2024-02-07 01:25:00|LINK|1707269100|18.2251936874|18.2257377247|18.2227700103|18.2227700103
2024-02-07 01:26:00|LINK|1707269160|18.2227673369|18.2273729865|18.2227670808|18.2273726735
2024-02-07 01:27:00|LINK|1707269220|18.2273725512|18.2403850619|18.2273712352|18.2397493628
2024-02-07 01:28:00|LINK|1707269280|18.2397510629|18.2437915221|18.2359168781|18.2437915221
2024-02-07 01:29:00|LINK|1707269340|18.2437906996|18.2619613214|18.2437906996|18.2619613214
2024-02-07 01:30:00|LINK|1707269400|18.2619970339|18.2620311864|18.2548508207|18.2548877182
2024-02-07 01:31:00|LINK|1707269460|18.2548847832|18.2593711033|18.2543361243|18.2593711033
2024-02-07 01:32:00|LINK|1707269520|18.2593701527|18.2745931628|18.2593701527|18.2745931628
2024-02-07 01:33:00|LINK|1707269580|18.2745945496|18.2757634232|18.2731989204|18.2732557626
2024-02-07 01:34:00|LINK|1707269640|18.272972654|18.2729962886|18.2717078031|18.2717143957
2024-02-07 01:35:00|LINK|1707269700|18.2717155013|18.2725504583|18.2716244168|18.2725504583
2024-02-07 01:36:00|LINK|1707269760|18.2725514073|18.2763230287|18.2725514073|18.2763230287
2024-02-07 01:37:00|LINK|1707269820|18.2763316616|18.2812685653|18.2756662126|18.2812685653
2024-02-07 01:38:00|LINK|1707269880|18.2812743949|18.2864718558|18.2812743949|18.2864529996
2024-02-07 01:39:00|LINK|1707269940|18.2864312305|18.2961122208|18.2864312305|18.2961122208
2024-02-07 01:40:00|LINK|1707270000|18.2961122303|18.2964408086|18.2924911152|18.2924911152
2024-02-07 01:41:00|LINK|1707270060|18.2924910191|18.2924911151|18.285437106|18.285437106
2024-02-07 01:42:00|LINK|1707270120|18.2854368644|18.2854372546|18.2804878181|18.2804900454
2024-02-07 01:43:00|LINK|1707270180|18.2804889579|18.2804900662|18.2767861237|18.2767884331
2024-02-07 01:44:00|LINK|1707270240|18.2767609709|18.279116853|18.2767354985|18.279116853
2024-02-07 01:45:00|LINK|1707270300|18.2791170976|18.2808447116|18.279116853|18.280844432
2024-02-07 01:46:00|LINK|1707270360|18.2808436507|18.2840935038|18.2808436041|18.2840534962
2024-02-07 01:47:00|LINK|1707270420|18.2840535927|18.2852564904|18.2790771817|18.2790771817
2024-02-07 01:48:00|LINK|1707270480|18.2790778485|18.2790778485|18.2747414597|18.2747414597
2024-02-07 01:49:00|LINK|1707270540|18.2747420678|18.2834385059|18.2744525876|18.2834385059
2024-02-07 01:50:00|LINK|1707270600|18.283438521|18.2879732038|18.2834385059|18.2879730375
2024-02-07 01:51:00|LINK|1707270660|18.2879731432|18.2917663133|18.2879730298|18.2917663133
2024-02-07 01:52:00|LINK|1707270720|18.2917661633|18.3140527274|18.2917661633|18.3140527274
2024-02-07 01:53:00|LINK|1707270780|18.31406172|18.3252128176|18.31406172|18.3239625716
2024-02-07 01:54:00|LINK|1707270840|18.3239632378|18.3245707572|18.3239632378|18.3245707572
2024-02-07 01:55:00|LINK|1707270900|18.3245715329|18.3338255394|18.3245715329|18.3338255394
2024-02-07 01:56:00|LINK|1707270960|18.3338253334|18.3499629074|18.3338253334|18.3499629074
2024-02-07 01:57:00|LINK|1707271020|18.3499630082|18.3511043198|18.3492100604|18.3511043198
2024-02-07 01:58:00|LINK|1707271080|18.3517133741|18.3529780887|18.3516294109|18.3529780887
2024-02-07 01:59:00|LINK|1707271140|18.3529783168|18.3547616682|18.3529783168|18.3543272229
2024-02-07 02:00:00|LINK|1707271200|18.3543264146|18.3577720875|18.3542401708|18.3577159358
2024-02-07 02:01:00|LINK|1707271260|18.3577158307|18.3773788414|18.3577158307|18.3773788414
2024-02-07 02:02:00|LINK|1707271320|18.3773728338|18.377438911|18.3717380486|18.3717380486
2024-02-07 02:03:00|LINK|1707271380|18.3717381943|18.3717381943|18.3676573373|18.3676573943
2024-02-07 02:04:00|LINK|1707271440|18.3676577134|18.3680050493|18.3486975913|18.3486975913
2024-02-07 02:05:00|LINK|1707271500|18.3486991967|18.3520933262|18.3486975913|18.3519555071
2024-02-07 02:06:00|LINK|1707271560|18.351934949|18.351934949|18.345923457|18.3459251911
2024-02-07 02:07:00|LINK|1707271620|18.34592584|18.3459261522|18.334955626|18.3350423456
2024-02-07 02:08:00|LINK|1707271680|18.3349761886|18.3349761886|18.3331477275|18.3333814324
2024-02-07 02:09:00|LINK|1707271740|18.3332856512|18.3332856512|18.3224054727|18.3295223031
2024-02-07 02:10:00|LINK|1707271800|18.3295276515|18.3337121799|18.3262032354|18.3337121799
2024-02-07 02:11:00|LINK|1707271860|18.3337120999|18.3398919339|18.3336042864|18.3398919339
2024-02-07 02:12:00|LINK|1707271920|18.3398920852|18.344138606|18.3398920852|18.341929168
2024-02-07 02:13:00|LINK|1707271980|18.3419277292|18.3462436127|18.329133688|18.329133688
2024-02-07 02:14:00|LINK|1707272040|18.3291338025|18.3291338025|18.3262901803|18.3272824572
2024-02-07 02:15:00|LINK|1707272100|18.3272831374|18.341292776|18.3272831374|18.3412832189
2024-02-07 02:16:00|LINK|1707272160|18.3412838754|18.3460307333|18.341243245|18.3460095022
2024-02-07 02:17:00|LINK|1707272220|18.3460050333|18.3489334522|18.3459690103|18.3489334522
2024-02-07 02:18:00|LINK|1707272280|18.3489341262|18.3517884911|18.3489341262|18.3512938856
2024-02-07 02:19:00|LINK|1707272340|18.351293986|18.3531279801|18.3512935379|18.3530994818
2024-02-07 02:20:00|LINK|1707272400|18.3530989663|18.3531466589|18.35300522|18.3531434927
2024-02-07 02:21:00|LINK|1707272460|18.3531433732|18.3531434927|18.3387293403|18.3387293403
2024-02-07 02:22:00|LINK|1707272520|18.338729107|18.3387293893|18.3260001147|18.3260001999
2024-02-07 02:23:00|LINK|1707272580|18.3258036764|18.3258036764|18.3038366837|18.3038366837
2024-02-07 02:24:00|LINK|1707272640|18.3038373369|18.3100865211|18.3038373369|18.3100865211
2024-02-07 02:25:00|LINK|1707272700|18.3100817521|18.3106682515|18.306132525|18.3061325846
2024-02-07 02:26:00|LINK|1707272760|18.3061337032|18.3143759342|18.3061337032|18.3143759336
2024-02-07 02:27:00|LINK|1707272820|18.3143742115|18.314375934|18.3038934161|18.3039647314
2024-02-07 02:28:00|LINK|1707272880|18.3039655611|18.3049469803|18.301458313|18.3049469749
2024-02-07 02:29:00|LINK|1707272940|18.3049472226|18.3143197282|18.3049469753|18.3143197256
2024-02-07 02:30:00|LINK|1707273000|18.314319498|18.3143197256|18.3083913635|18.3108061184
2024-02-07 02:31:00|LINK|1707273060|18.3108042766|18.3112978313|18.3068128034|18.3069770642
2024-02-07 02:32:00|LINK|1707273120|18.3069766319|18.3180697709|18.3069766319|18.3180697709
2024-02-07 02:33:00|LINK|1707273180|18.3180705345|18.3208052896|18.3176540969|18.3176549347
2024-02-07 02:34:00|LINK|1707273240|18.3176557532|18.3176615013|18.310620413|18.3106316469
2024-02-07 02:35:00|LINK|1707273300|18.3106323501|18.3106323501|18.3043530439|18.3045587573
2024-02-07 02:36:00|LINK|1707273360|18.3045730366|18.3045730366|18.2989823277|18.2989825382
2024-02-07 02:37:00|LINK|1707273420|18.2989810836|18.3004209894|18.2989810836|18.2997926528
2024-02-07 02:38:00|LINK|1707273480|18.2999732117|18.3001669642|18.2810643177|18.2810643177
2024-02-07 02:39:00|LINK|1707273540|18.2810441072|18.2810441072|18.2794783907|18.2794783907
2024-02-07 02:40:00|LINK|1707273600|18.2794566288|18.2812833964|18.2774715271|18.2812833964
2024-02-07 02:41:00|LINK|1707273660|18.2817036103|18.2880733844|18.2817036103|18.2880428035
2024-02-07 02:42:00|LINK|1707273720|18.28805653|18.2883218165|18.2673054286|18.2689834045
2024-02-07 02:43:00|LINK|1707273780|18.2689870024|18.2743842845|18.2688615|18.2743842845
2024-02-07 02:44:00|LINK|1707273840|18.2743867094|18.2743867094|18.2708933133|18.2708933395
2024-02-07 02:45:00|LINK|1707273900|18.2708971308|18.2708971308|18.2620349686|18.2620349686
2024-02-07 02:46:00|LINK|1707273960|18.2620340106|18.2620340106|18.2614080423|18.2619494697
2024-02-07 02:47:00|LINK|1707274020|18.2619483713|18.2619933142|18.255091166|18.255091166
2024-02-07 02:48:00|LINK|1707274080|18.2550935731|18.2550935731|18.2518877173|18.2518877173
2024-02-07 02:49:00|LINK|1707274140|18.2518817052|18.2518854958|18.2418427445|18.2432008878
2024-02-07 02:50:00|LINK|1707274200|18.2432011931|18.243531439|18.240511197|18.241438974
2024-02-07 02:51:00|LINK|1707274260|18.2414391931|18.2414391931|18.2398282853|18.2399398045
2024-02-07 02:52:00|LINK|1707274320|18.2399396869|18.2424543887|18.2384617662|18.2424499554
2024-02-07 02:53:00|LINK|1707274380|18.2424488429|18.2472067483|18.2424324748|18.2471937335
2024-02-07 02:54:00|LINK|1707274440|18.2471925633|18.2497318808|18.2470953305|18.2470953305
2024-02-07 02:55:00|LINK|1707274500|18.2470942761|18.2470942761|18.2307994176|18.2309405482
2024-02-07 02:56:00|LINK|1707274560|18.2309234368|18.2310045117|18.1601871002|18.1653681095
2024-02-07 02:57:00|LINK|1707274620|18.165368248|18.1654535032|18.16117938|18.1611828434
2024-02-07 02:58:00|LINK|1707274680|18.1611828762|18.1611828884|18.1541874459|18.1548783159
2024-02-07 02:59:00|LINK|1707274740|18.154878443|18.157451983|18.1548783159|18.1574491542
2024-02-07 03:00:00|LINK|1707274800|18.158205523|18.1589302312|18.1265065124|18.128493941
2024-02-07 03:01:00|LINK|1707274860|18.1284940124|18.139959329|18.1284939578|18.139959329
2024-02-07 03:02:00|LINK|1707274920|18.1399593164|18.1447045588|18.1399593164|18.1447045588
2024-02-07 03:03:00|LINK|1707274980|18.1473364742|18.1563089196|18.1473363051|18.1534876194
2024-02-07 03:04:00|LINK|1707275040|18.1534872193|18.1534875326|18.1368972943|18.1368972943
2024-02-07 03:05:00|LINK|1707275100|18.1368970694|18.1368973128|18.119568276|18.119568276
2024-02-07 03:06:00|LINK|1707275160|18.1197359695|18.1197359695|18.0635926559|18.0839877391
2024-02-07 03:07:00|LINK|1707275220|18.083987191|18.0934386634|18.083987191|18.0934386634
2024-02-07 03:08:00|LINK|1707275280|18.0934389503|18.1240951837|18.0934389503|18.1229698264
2024-02-07 03:09:00|LINK|1707275340|18.1229705962|18.1229705962|18.1172546578|18.1172547132
2024-02-07 03:10:00|LINK|1707275400|18.1172547875|18.1172547875|18.1022760733|18.1033672674
2024-02-07 03:11:00|LINK|1707275460|18.1033672613|18.1108499873|18.1033672613|18.1108499873
2024-02-07 03:12:00|LINK|1707275520|18.1108521051|18.124725489|18.1108521051|18.124725489
2024-02-07 03:13:00|LINK|1707275580|18.1247262463|18.1500613862|18.1247262463|18.1468513269
2024-02-07 03:14:00|LINK|1707275640|18.1468476061|18.1489811979|18.1454646421|18.1489811978
2024-02-07 03:15:00|LINK|1707275700|18.1489812052|18.1565314294|18.1489811978|18.1565314294
2024-02-07 03:16:00|LINK|1707275760|18.1565313088|18.1575262137|18.1561438514|18.1573712111
2024-02-07 03:17:00|LINK|1707275820|18.157678173|18.1662555972|18.157678173|18.1639771859
2024-02-07 03:18:00|LINK|1707275880|18.1639787835|18.1738419438|18.1625483109|18.1738419438
2024-02-07 03:19:00|LINK|1707275940|18.1738518132|18.181888252|18.1738518132|18.181888252
2024-02-07 03:20:00|LINK|1707276000|18.1818753155|18.1965609843|18.1818753155|18.1965609843
2024-02-07 03:21:00|LINK|1707276060|18.1965629752|18.1967851229|18.1965629752|18.1967136802
2024-02-07 03:22:00|LINK|1707276120|18.1967147132|18.2081266786|18.1966447358|18.2081266786
2024-02-07 03:23:00|LINK|1707276180|18.2081272791|18.2093386532|18.2058611576|18.206107427
2024-02-07 03:24:00|LINK|1707276240|18.2061194961|18.2199377761|18.2061183535|18.2199377761
2024-02-07 03:25:00|LINK|1707276300|18.2199372661|18.2209364628|18.2199372661|18.2206948976
2024-02-07 03:26:00|LINK|1707276360|18.2206940148|18.2206948951|18.2166325627|18.2166325627
2024-02-07 03:27:00|LINK|1707276420|18.2166325379|18.2166325627|18.2144982151|18.2144982187
2024-02-07 03:28:00|LINK|1707276480|18.2144982343|18.2144982343|18.2059189147|18.2059189147
2024-02-07 03:29:00|LINK|1707276540|18.2059197628|18.2059867843|18.2012447418|18.2059867843
2024-02-07 03:30:00|LINK|1707276600|18.2059871878|18.2059871878|18.203499315|18.2034993151
2024-02-07 03:31:00|LINK|1707276660|18.2034937914|18.2034993085|18.2012736839|18.2012799043
2024-02-07 03:32:00|LINK|1707276720|18.2012811947|18.2012811947|18.1952522091|18.1953741265
2024-02-07 03:33:00|LINK|1707276780|18.1953751495|18.2022182393|18.1951190645|18.2022182393
2024-02-07 03:34:00|LINK|1707276840|18.2021913367|18.202191372|18.2000794051|18.2000794051
2024-02-07 03:35:00|LINK|1707276900|18.1991678322|18.1991678322|18.1967814579|18.1984250967
2024-02-07 03:36:00|LINK|1707276960|18.1984254605|18.2664175759|18.1984251019|18.2655817204
2024-02-07 03:37:00|LINK|1707277020|18.265581446|18.2655817204|18.2500593089|18.2500593089
2024-02-07 03:38:00|LINK|1707277080|18.2500649213|18.2608670299|18.2494461478|18.2605709842
2024-02-07 03:39:00|LINK|1707277140|18.2605781421|18.2670315274|18.2597637912|18.2621758774
2024-02-07 03:40:00|LINK|1707277200|18.2621778382|18.2621778382|18.2572160657|18.2580677228
2024-02-07 03:41:00|LINK|1707277260|18.2580708272|18.263455862|18.2580676645|18.263455862
2024-02-07 03:42:00|LINK|1707277320|18.2634599168|18.2678775094|18.2634599168|18.264415878
2024-02-07 03:43:00|LINK|1707277380|18.2644159681|18.2644159681|18.2506341159|18.2506341159
2024-02-07 03:44:00|LINK|1707277440|18.2506343621|18.2506343621|18.2496992982|18.2500726789
2024-02-07 03:45:00|LINK|1707277500|18.2500680287|18.2580948619|18.2500680287|18.2580947925
2024-02-07 03:46:00|LINK|1707277560|18.2580977164|18.2640490696|18.2580942854|18.2640490696
2024-02-07 03:47:00|LINK|1707277620|18.2644264219|18.2690305522|18.2644264219|18.2690304772
2024-02-07 03:48:00|LINK|1707277680|18.2690298463|18.2725600729|18.2690298463|18.2725600729
2024-02-07 03:49:00|LINK|1707277740|18.2725598692|18.2761576193|18.2725598692|18.2761572297
2024-02-07 03:50:00|LINK|1707277800|18.2761533298|18.2773998474|18.2761533298|18.2773677935
2024-02-07 03:51:00|LINK|1707277860|18.2773677511|18.2773677775|18.2749532218|18.2749749331
2024-02-07 03:52:00|LINK|1707277920|18.2749769261|18.2749777004|18.2602281552|18.2602281552
2024-02-07 03:53:00|LINK|1707277980|18.2602275932|18.2602275932|18.255567413|18.255567413
2024-02-07 03:54:00|LINK|1707278040|18.2555656023|18.2582152686|18.2555505127|18.2569610208
2024-02-07 03:55:00|LINK|1707278100|18.2569614819|18.2580542721|18.2569559882|18.2577269528
2024-02-07 03:56:00|LINK|1707278160|18.2577265176|18.2578781544|18.2573127632|18.2573127632
2024-02-07 03:57:00|LINK|1707278220|18.256943663|18.256943663|18.2525230545|18.2525474764
2024-02-07 03:58:00|LINK|1707278280|18.2525493586|18.2564909641|18.2525485015|18.2564909425
2024-02-07 03:59:00|LINK|1707278340|18.2564909453|18.2725827054|18.2564909425|18.2725827054
2024-02-07 04:00:00|LINK|1707278400|18.2725825962|18.2738568029|18.2722495725|18.2738567818
2024-02-07 04:01:00|LINK|1707278460|18.2738565761|18.2795557839|18.2738565761|18.2793929515
2024-02-07 04:02:00|LINK|1707278520|18.2793926143|18.2907361327|18.2793926143|18.2907347529
2024-02-07 04:03:00|LINK|1707278580|18.2907343571|18.2907343571|18.2863750972|18.2863750972
2024-02-07 04:04:00|LINK|1707278640|18.2863749295|18.2863757907|18.285419892|18.2854343361
2024-02-07 04:05:00|LINK|1707278700|18.2854346747|18.338927566|18.2839371966|18.338628382
2024-02-07 04:06:00|LINK|1707278760|18.3374241441|18.3451196504|18.3374241441|18.3408085217
2024-02-07 04:07:00|LINK|1707278820|18.3408076847|18.3408085217|18.3303243962|18.3303243962
2024-02-07 04:08:00|LINK|1707278880|18.3303211491|18.3344222019|18.3300913512|18.3344222019
2024-02-07 04:09:00|LINK|1707278940|18.3344221289|18.3433858805|18.3344220464|18.3433858782
2024-02-07 04:10:00|LINK|1707279000|18.343385844|18.343883537|18.3245917993|18.3247233574
2024-02-07 04:11:00|LINK|1707279060|18.3252808327|18.3278978103|18.3251401215|18.3278978103
2024-02-07 04:12:00|LINK|1707279120|18.3278979074|18.3307860384|18.3267584988|18.3267584988
2024-02-07 04:13:00|LINK|1707279180|18.3267586696|18.3267586696|18.3219419447|18.3219419447
2024-02-07 04:14:00|LINK|1707279240|18.3219419429|18.3219419447|18.3196041978|18.3196164967
2024-02-07 04:15:00|LINK|1707279300|18.3196165516|18.3196165516|18.3189381485|18.3189382136
2024-02-07 04:16:00|LINK|1707279360|18.3189358947|18.3196558956|18.3129619432|18.3129619432
2024-02-07 04:17:00|LINK|1707279420|18.3129547109|18.3133869627|18.304424196|18.3057188331
2024-02-07 04:18:00|LINK|1707279480|18.3056966932|18.3056966932|18.2622976516|18.2623371752
2024-02-07 04:19:00|LINK|1707279540|18.2623801948|18.2644711711|18.2623801948|18.2644119931
2024-02-07 04:20:00|LINK|1707279600|18.2644123587|18.2672431884|18.2642481552|18.2672431884
2024-02-07 04:21:00|LINK|1707279660|18.2672032567|18.2672032567|18.2360504761|18.2360505829
2024-02-07 04:22:00|LINK|1707279720|18.2360516614|18.2360516614|18.2211194605|18.2211195068
2024-02-07 04:23:00|LINK|1707279780|18.221120575|18.2246283501|18.2056169758|18.2056169758
2024-02-07 04:24:00|LINK|1707279840|18.2056109946|18.2056169453|18.1768118904|18.1768118904
2024-02-07 04:25:00|LINK|1707279900|18.176817939|18.176817939|18.1686592816|18.1701224653
2024-02-07 04:26:00|LINK|1707279960|18.1701234678|18.1814763346|18.1701234678|18.1814763336
2024-02-07 04:27:00|LINK|1707280020|18.1814761863|18.1879049344|18.1814761863|18.1879049344
2024-02-07 04:28:00|LINK|1707280080|18.1879046723|18.1894706649|18.1829062464|18.1830194551
2024-02-07 04:29:00|LINK|1707280140|18.183019289|18.1843328062|18.1828581635|18.1843328042
2024-02-07 04:30:00|LINK|1707280200|18.1843328297|18.1855103725|18.1840592541|18.1855103725
2024-02-07 04:31:00|LINK|1707280260|18.1855177035|18.1931331318|18.1855177035|18.1889901902
2024-02-07 04:32:00|LINK|1707280320|18.1889887727|18.1891615849|18.1884166699|18.1884473724
2024-02-07 04:33:00|LINK|1707280380|18.1901687086|18.2098960183|18.1901687086|18.2093681572
2024-02-07 04:34:00|LINK|1707280440|18.2093259426|18.2094252683|18.2064377341|18.2064395547
2024-02-07 04:35:00|LINK|1707280500|18.2064367175|18.2142559564|18.2064289222|18.2142559564
2024-02-07 04:36:00|LINK|1707280560|18.2142523389|18.2161863043|18.2142523389|18.2161619259
2024-02-07 04:37:00|LINK|1707280620|18.2161944232|18.2207164458|18.2160899494|18.218695416
2024-02-07 04:38:00|LINK|1707280680|18.2187061596|18.2326082938|18.2187061596|18.221562724
2024-02-07 04:39:00|LINK|1707280740|18.2215627993|18.2238919989|18.2152457785|18.2238919989
2024-02-07 04:40:00|LINK|1707280800|18.223892117|18.2238921177|18.2238920372|18.223892117
2024-02-07 04:41:00|LINK|1707280860|18.2238922889|18.2328769701|18.223892117|18.2328769701
2024-02-07 04:42:00|LINK|1707280920|18.2328774795|18.2344204512|18.2328774795|18.2342180444
2024-02-07 04:43:00|LINK|1707280980|18.2342213192|18.2377278434|18.2342213192|18.2375002958
2024-02-07 04:44:00|LINK|1707281040|18.2374978237|18.2374978237|18.2347979745|18.2347979745
2024-02-07 04:45:00|LINK|1707281100|18.2347947551|18.2439336671|18.2347383785|18.240372096
2024-02-07 04:46:00|LINK|1707281160|18.2403711494|18.2403711494|18.2193488509|18.2193488509
2024-02-07 04:47:00|LINK|1707281220|18.2193376788|18.2193376788|18.2094990988|18.2094990988
2024-02-07 04:48:00|LINK|1707281280|18.2094560531|18.2127041194|18.2072695697|18.2127041194
2024-02-07 04:49:00|LINK|1707281340|18.2127000733|18.2141012482|18.2042739482|18.2042739482
2024-02-07 04:50:00|LINK|1707281400|18.2042701265|18.2042701265|18.1896292754|18.1896292754
2024-02-07 04:51:00|LINK|1707281460|18.1896203594|18.1896203594|18.1760571989|18.1760571989
2024-02-07 04:52:00|LINK|1707281520|18.1760540463|18.1760540463|18.1735316315|18.1735316315
2024-02-07 04:53:00|LINK|1707281580|18.1740951183|18.1817857419|18.1740948497|18.1817857419
2024-02-07 04:54:00|LINK|1707281640|18.1817859756|18.2028798757|18.1817859756|18.2028798571
2024-02-07 04:55:00|LINK|1707281700|18.2028796689|18.2273221103|18.2028796689|18.2273221103
2024-02-07 04:56:00|LINK|1707281760|18.2273223745|18.2340542435|18.2273221103|18.2329183738
2024-02-07 04:57:00|LINK|1707281820|18.2329184507|18.2376157665|18.2329183704|18.2374684999
2024-02-07 04:58:00|LINK|1707281880|18.2374683164|18.2374684999|18.226526985|18.2273148369
2024-02-07 04:59:00|LINK|1707281940|18.2273131495|18.228696173|18.2273114461|18.2273377264
2024-02-07 05:00:00|LINK|1707282000|18.2273372384|18.2273372384|18.2242950069|18.2252196534
2024-02-07 05:01:00|LINK|1707282060|18.2252180402|18.2567341872|18.2251957143|18.2523892447
2024-02-07 05:02:00|LINK|1707282120|18.25239118|18.2535866946|18.2506815584|18.2534627755
2024-02-07 05:03:00|LINK|1707282180|18.2533759105|18.2554422502|18.2529842956|18.2554422502
2024-02-07 05:04:00|LINK|1707282240|18.2554485464|18.2696996339|18.2553077221|18.2696996339
2024-02-07 05:05:00|LINK|1707282300|18.269681003|18.2816536918|18.2696373361|18.2816536918
2024-02-07 05:06:00|LINK|1707282360|18.2816539927|18.2818167552|18.2704870632|18.2817167688
2024-02-07 05:07:00|LINK|1707282420|18.2817166639|18.2907354925|18.2702533689|18.2907354925
2024-02-07 05:08:00|LINK|1707282480|18.2907182623|18.3110492032|18.2907182623|18.3110492032
2024-02-07 05:09:00|LINK|1707282540|18.3110398492|18.321555807|18.3048684906|18.3049535277
2024-02-07 05:10:00|LINK|1707282600|18.3032178623|18.3065417559|18.2981420144|18.3065417559
2024-02-07 05:11:00|LINK|1707282660|18.3069582684|18.313189464|18.3069576545|18.3131886092
2024-02-07 05:12:00|LINK|1707282720|18.3131874864|18.3137710166|18.3079044923|18.3095797809
2024-02-07 05:13:00|LINK|1707282780|18.3095781574|18.3190607269|18.3095586252|18.3185441499
2024-02-07 05:14:00|LINK|1707282840|18.3185380973|18.3238315541|18.3185380973|18.3223560002
2024-02-07 05:15:00|LINK|1707282900|18.3208038404|18.3208059801|18.3013370878|18.3013370878
2024-02-07 05:16:00|LINK|1707282960|18.301336173|18.3013780215|18.2962359463|18.2962359463
2024-02-07 05:17:00|LINK|1707283020|18.296327584|18.3016433564|18.2963268943|18.2997883498
2024-02-07 05:18:00|LINK|1707283080|18.2997880486|18.3099439132|18.293148829|18.3099439132
2024-02-07 05:19:00|LINK|1707283140|18.3099437438|18.3278556241|18.3099437438|18.3278556241
2024-02-07 05:20:00|LINK|1707283200|18.3305242409|18.3395327338|18.3305242409|18.3395327338
2024-02-07 05:21:00|LINK|1707283260|18.3395351904|18.3535012666|18.3395351904|18.3535012666
2024-02-07 05:22:00|LINK|1707283320|18.3537346542|18.3981403685|18.3537346542|18.3906966486
2024-02-07 05:23:00|LINK|1707283380|18.3906887251|18.3946522263|18.3807580746|18.382954712
2024-02-07 05:24:00|LINK|1707283440|18.3833811915|18.4124466508|18.3833811915|18.4112853193
2024-02-07 05:25:00|LINK|1707283500|18.4112858015|18.4131349524|18.4095087225|18.4131349524
2024-02-07 05:26:00|LINK|1707283560|18.4131391131|18.5102436247|18.4059654353|18.4869162576
2024-02-07 05:27:00|LINK|1707283620|18.4869154928|18.4875704235|18.4700678228|18.4700678228
2024-02-07 05:28:00|LINK|1707283680|18.4700781596|18.4705365895|18.4562158102|18.456215848
2024-02-07 05:29:00|LINK|1707283740|18.4562165159|18.4562165159|18.3903998619|18.3904114872
2024-02-07 05:30:00|LINK|1707283800|18.390413656|18.390413656|18.3875475558|18.3875475558
2024-02-07 05:31:00|LINK|1707283860|18.3875477248|18.3875477248|18.3757051034|18.3758344738
2024-02-07 05:32:00|LINK|1707283920|18.3759820501|18.3759820501|18.3679343583|18.3679343599
2024-02-07 05:33:00|LINK|1707283980|18.3679342281|18.3679342841|18.363899712|18.363899712
2024-02-07 05:34:00|LINK|1707284040|18.3638990541|18.3638990541|18.3610554746|18.3610554746
2024-02-07 05:35:00|LINK|1707284100|18.3610495942|18.3610495942|18.353702341|18.353702341
2024-02-07 05:36:00|LINK|1707284160|18.3518652107|18.3518652107|18.3410582089|18.3410582089
2024-02-07 05:37:00|LINK|1707284220|18.3410840364|18.3793665854|18.3410806573|18.3771931807
2024-02-07 05:38:00|LINK|1707284280|18.377194349|18.3884994243|18.3698198144|18.3884994243
2024-02-07 05:39:00|LINK|1707284340|18.3913898512|18.3925370496|18.3829799083|18.3829799083
2024-02-07 05:40:00|LINK|1707284400|18.3829806577|18.423926232|18.3829806577|18.4222844074
2024-02-07 05:41:00|LINK|1707284460|18.422284562|18.422284562|18.4105647581|18.4105647581
2024-02-07 05:42:00|LINK|1707284520|18.4105647225|18.4105647581|18.3940507016|18.3940507016
2024-02-07 05:43:00|LINK|1707284580|18.3940507054|18.3940507054|18.3840480874|18.3840480874
2024-02-07 05:44:00|LINK|1707284640|18.3840480637|18.3840480637|18.3794621583|18.3795164788
2024-02-07 05:45:00|LINK|1707284700|18.379516459|18.3795164788|18.3691322782|18.3691322782
2024-02-07 05:46:00|LINK|1707284760|18.3691323182|18.3753787881|18.3644336394|18.3753787881
2024-02-07 05:47:00|LINK|1707284820|18.3753787546|18.3891969066|18.3753787524|18.3884383603
2024-02-07 05:48:00|LINK|1707284880|18.3884381178|18.3895344246|18.3884381178|18.3894816014
2024-02-07 05:49:00|LINK|1707284940|18.3894779253|18.3894816014|18.3878327195|18.3878327195
2024-02-07 05:50:00|LINK|1707285000|18.3878323122|18.3878323122|18.3790971682|18.3791058067
2024-02-07 05:51:00|LINK|1707285060|18.3791080175|18.3791755072|18.3713156812|18.3713162809
2024-02-07 05:52:00|LINK|1707285120|18.3713168986|18.3713192542|18.3685982296|18.3685997298
2024-02-07 05:53:00|LINK|1707285180|18.3686001271|18.3686001271|18.3567153953|18.3567448803
2024-02-07 05:54:00|LINK|1707285240|18.3567493448|18.3741824568|18.3567493448|18.3741824568
2024-02-07 05:55:00|LINK|1707285300|18.374443328|18.3797092469|18.374443328|18.3773440402
2024-02-07 05:56:00|LINK|1707285360|18.3776281116|18.380763684|18.3776281116|18.3800815509
2024-02-07 05:57:00|LINK|1707285420|18.3800814792|18.3800814792|18.3660781005|18.3669757634
2024-02-07 05:58:00|LINK|1707285480|18.3669758158|18.367032238|18.3545775721|18.3545775721
2024-02-07 05:59:00|LINK|1707285540|18.3545719319|18.3545719319|18.3537472397|18.3537472397
2024-02-07 06:00:00|LINK|1707285600|18.3537370408|18.3537370408|18.350942764|18.350942764
2024-02-07 06:01:00|LINK|1707285660|18.3509404011|18.3509404011|18.3424011365|18.3424011365
2024-02-07 06:02:00|LINK|1707285720|18.3423935654|18.3424361515|18.3420254864|18.3420254864
2024-02-07 06:03:00|LINK|1707285780|18.3420220336|18.3548393249|18.3419666874|18.3548349955
2024-02-07 06:04:00|LINK|1707285840|18.3548345324|18.354876912|18.3548297479|18.3548738107
2024-02-07 06:05:00|LINK|1707285900|18.3548746319|18.3676124212|18.354873771|18.3676117769
2024-02-07 06:06:00|LINK|1707285960|18.3676117467|18.3719024896|18.3676117467|18.3716936495
2024-02-07 06:07:00|LINK|1707286020|18.3721640162|18.3736971928|18.3721640162|18.3736971928
2024-02-07 06:08:00|LINK|1707286080|18.3737007073|18.373856692|18.3728529278|18.3734877258
2024-02-07 06:09:00|LINK|1707286140|18.3734902032|18.3802485269|18.3734902032|18.3802089098
2024-02-07 06:10:00|LINK|1707286200|18.3801735818|18.3832387154|18.3800666864|18.3832387059
2024-02-07 06:11:00|LINK|1707286260|18.3832388117|18.3832388117|18.3707537238|18.3707537262
2024-02-07 06:12:00|LINK|1707286320|18.370753728|18.370753728|18.3523560296|18.3523560296
2024-02-07 06:13:00|LINK|1707286380|18.351925055|18.3618286781|18.3346651446|18.3346651446
2024-02-07 06:14:00|LINK|1707286440|18.3346657027|18.335004376|18.3346311405|18.335004376
2024-02-07 06:15:00|LINK|1707286500|18.3350123913|18.3350713937|18.3107979183|18.3119074217
2024-02-07 06:16:00|LINK|1707286560|18.311901959|18.3138521431|18.311860807|18.3138492467
2024-02-07 06:17:00|LINK|1707286620|18.3138521534|18.3180962596|18.3101997799|18.3101997799
2024-02-07 06:18:00|LINK|1707286680|18.308968317|18.3110961756|18.3089623432|18.311095906
2024-02-07 06:19:00|LINK|1707286740|18.3110962153|18.3160749856|18.3110962153|18.3160749856
2024-02-07 06:20:00|LINK|1707286800|18.3160750971|18.3175707807|18.3160749856|18.3175707807
2024-02-07 06:21:00|LINK|1707286860|18.3175709241|18.3175709241|18.3045724876|18.3045724876
2024-02-07 06:22:00|LINK|1707286920|18.3045729997|18.3045729997|18.302698729|18.3026987349
2024-02-07 06:23:00|LINK|1707286980|18.3026999946|18.3026999946|18.2991351217|18.2991351217
2024-02-07 06:24:00|LINK|1707287040|18.2991221556|18.2991225928|18.2932408594|18.2932408594
2024-02-07 06:25:00|LINK|1707287100|18.293239105|18.293239105|18.2915247074|18.2931474321
2024-02-07 06:26:00|LINK|1707287160|18.2931462622|18.2995059926|18.2931358884|18.2994835365
2024-02-07 06:27:00|LINK|1707287220|18.2994828063|18.3004005212|18.2991868744|18.3003932784
2024-02-07 06:28:00|LINK|1707287280|18.3001493254|18.3012895107|18.3001493254|18.3012882315
2024-02-07 06:29:00|LINK|1707287340|18.3012878032|18.3026195442|18.2958504924|18.2959807692
2024-02-07 06:30:00|LINK|1707287400|18.2959808964|18.2959808964|18.2721554123|18.2729728967
2024-02-07 06:31:00|LINK|1707287460|18.2729732782|18.2783644997|18.2691631772|18.2719491254
2024-02-07 06:32:00|LINK|1707287520|18.2719482168|18.2720666712|18.2714392414|18.2714392414
2024-02-07 06:33:00|LINK|1707287580|18.27143986|18.27143986|18.2697679384|18.2697679384
2024-02-07 06:34:00|LINK|1707287640|18.2697670005|18.2887948147|18.269744797|18.2887214496
2024-02-07 06:35:00|LINK|1707287700|18.2887232336|18.298493581|18.2887232336|18.2983645173
2024-02-07 06:36:00|LINK|1707287760|18.3005042128|18.3005156955|18.2940810478|18.2941060975
2024-02-07 06:37:00|LINK|1707287820|18.2941071894|18.2941120079|18.2878406866|18.2878748433
2024-02-07 06:38:00|LINK|1707287880|18.2878734865|18.2878823647|18.2767104837|18.2769829567
2024-02-07 06:39:00|LINK|1707287940|18.274941756|18.274941756|18.2715669655|18.2719623027
2024-02-07 06:40:00|LINK|1707288000|18.2719855634|18.2720313459|18.2703831789|18.2703831789
2024-02-07 06:41:00|LINK|1707288060|18.2703835132|18.2705530655|18.2700193437|18.2701969179
2024-02-07 06:42:00|LINK|1707288120|18.2701962018|18.2703130992|18.2684951932|18.268567462
2024-02-07 06:43:00|LINK|1707288180|18.2685649187|18.2689865471|18.2684704443|18.2689525978
2024-02-07 06:44:00|LINK|1707288240|18.2689512047|18.2689512047|18.2685048828|18.2685256728
2024-02-07 06:45:00|LINK|1707288300|18.2685244574|18.2685244574|18.263465946|18.2642360321
2024-02-07 06:46:00|LINK|1707288360|18.2642347419|18.2652619334|18.2642347419|18.2647837186
2024-02-07 06:47:00|LINK|1707288420|18.2647826619|18.2726508936|18.2647760568|18.2726496607
2024-02-07 06:48:00|LINK|1707288480|18.2737674392|18.2744791411|18.2708375279|18.2708375279
2024-02-07 06:49:00|LINK|1707288540|18.2708373255|18.2708373255|18.2659151347|18.2659151347
2024-02-07 06:50:00|LINK|1707288600|18.2659153931|18.2659153931|18.2646960719|18.2646960719
2024-02-07 06:51:00|LINK|1707288660|18.2646962011|18.2646962011|18.2582657228|18.2582657228
2024-02-07 06:52:00|LINK|1707288720|18.2582604697|18.2582604697|18.2409419406|18.241205586
2024-02-07 06:53:00|LINK|1707288780|18.2412063536|18.2473255474|18.241205586|18.2468604664
2024-02-07 06:54:00|LINK|1707288840|18.2468598867|18.270978235|18.246857564|18.2708493648
2024-02-07 06:55:00|LINK|1707288900|18.2708515312|18.2804466084|18.2701858646|18.2804466084
2024-02-07 06:56:00|LINK|1707288960|18.2805221457|18.2805266692|18.2795112622|18.2795112622
2024-02-07 06:57:00|LINK|1707289020|18.279506021|18.2988602183|18.279506021|18.2988602183
2024-02-07 06:58:00|LINK|1707289080|18.2988685221|18.3186611018|18.2988685221|18.3186611018
2024-02-07 06:59:00|LINK|1707289140|18.3186618846|18.3211302846|18.3186618846|18.3211302846
2024-02-07 07:00:00|LINK|1707289200|18.321130481|18.3228617894|18.3210982937|18.3210982937
2024-02-07 07:01:00|LINK|1707289260|18.3210968132|18.3210982937|18.3171031756|18.3172159324
2024-02-07 07:02:00|LINK|1707289320|18.3172159332|18.3172159332|18.2974191585|18.2974191667
2024-02-07 07:03:00|LINK|1707289380|18.2974191629|18.2974191667|18.2868380461|18.2868651008
2024-02-07 07:04:00|LINK|1707289440|18.2868676784|18.3060632527|18.2848202521|18.304409782
2024-02-07 07:05:00|LINK|1707289500|18.304361836|18.304361836|18.301766368|18.3020392488
2024-02-07 07:06:00|LINK|1707289560|18.3019876298|18.3031859263|18.2998478406|18.3017103763
2024-02-07 07:07:00|LINK|1707289620|18.3017020853|18.3017020853|18.2996513881|18.2998751448
2024-02-07 07:08:00|LINK|1707289680|18.2998740958|18.2998751448|18.291471649|18.291471649
2024-02-07 07:09:00|LINK|1707289740|18.2914714635|18.2921420418|18.2907758329|18.2921420418
2024-02-07 07:10:00|LINK|1707289800|18.2921417226|18.3052539869|18.2918498604|18.3052539869
2024-02-07 07:11:00|LINK|1707289860|18.3052537973|18.3127563138|18.3052537973|18.3127563138
2024-02-07 07:12:00|LINK|1707289920|18.3125920982|18.3125958004|18.3093331763|18.3107068913
2024-02-07 07:13:00|LINK|1707289980|18.3107093579|18.3161400953|18.3107093579|18.3161400953
2024-02-07 07:14:00|LINK|1707290040|18.3161455781|18.3174312735|18.3161455781|18.3170760358
2024-02-07 07:15:00|LINK|1707290100|18.3170894629|18.3173629865|18.3155441088|18.3173629865
2024-02-07 07:16:00|LINK|1707290160|18.3173635485|18.3320893122|18.3173635485|18.3318280556
2024-02-07 07:17:00|LINK|1707290220|18.3316882266|18.332296895|18.3308310586|18.3311578776
2024-02-07 07:18:00|LINK|1707290280|18.3310896119|18.3394899826|18.3223812799|18.3223812799
2024-02-07 07:19:00|LINK|1707290340|18.3223812091|18.3223812799|18.3187330119|18.3187330119
2024-02-07 07:20:00|LINK|1707290400|18.3175841908|18.3175841908|18.3158638385|18.3159076016
2024-02-07 07:21:00|LINK|1707290460|18.3159066845|18.3275399961|18.3159029254|18.3275215228
2024-02-07 07:22:00|LINK|1707290520|18.3275208609|18.3448521916|18.3275147066|18.3448392333
2024-02-07 07:23:00|LINK|1707290580|18.3448369949|18.3448369949|18.3445679994|18.3445679994
2024-02-07 07:24:00|LINK|1707290640|18.3429814312|18.3429814312|18.336397554|18.336397554
2024-02-07 07:25:00|LINK|1707290700|18.3363973446|18.3363973446|18.3340579536|18.3345729178
2024-02-07 07:26:00|LINK|1707290760|18.3345728015|18.3345728015|18.3344825389|18.3344979592
2024-02-07 07:27:00|LINK|1707290820|18.3344979542|18.3491996066|18.3344979542|18.3491996066
2024-02-07 07:28:00|LINK|1707290880|18.3491997695|18.3627143|18.3490134157|18.3627143
2024-02-07 07:29:00|LINK|1707290940|18.3627141712|18.3627143|18.3433406068|18.3495016995
2024-02-07 07:30:00|LINK|1707291000|18.3495017102|18.3549438588|18.3495017102|18.3549438588
2024-02-07 07:31:00|LINK|1707291060|18.3549436256|18.3602286986|18.3549436256|18.3594511356
2024-02-07 07:32:00|LINK|1707291120|18.3594510503|18.3594511356|18.3531315608|18.3531358265
2024-02-07 07:33:00|LINK|1707291180|18.3531370638|18.3885912275|18.3484422757|18.3885912275
2024-02-07 07:34:00|LINK|1707291240|18.388586877|18.4076767533|18.388586877|18.4076767454
2024-02-07 07:35:00|LINK|1707291300|18.4076899315|18.422105488|18.4076899315|18.4194183577
2024-02-07 07:36:00|LINK|1707291360|18.419417422|18.4362491594|18.4190640762|18.4360202975
2024-02-07 07:37:00|LINK|1707291420|18.4367214222|18.4367214222|18.4353534522|18.4366455856
2024-02-07 07:38:00|LINK|1707291480|18.4366456265|18.4476304433|18.4366454915|18.4387643752
2024-02-07 07:39:00|LINK|1707291540|18.438764315|18.438764315|18.3894952897|18.3894952897
2024-02-07 07:40:00|LINK|1707291600|18.389495312|18.390791755|18.3866863155|18.390791755
2024-02-07 07:41:00|LINK|1707291660|18.3907920269|18.4035541975|18.3705517612|18.3705517612
2024-02-07 07:42:00|LINK|1707291720|18.3705548676|18.3705669927|18.3637426803|18.3638143166
2024-02-07 07:43:00|LINK|1707291780|18.3638150972|18.3652977576|18.3513869244|18.3513869244
2024-02-07 07:44:00|LINK|1707291840|18.3513869744|18.3516233383|18.345061181|18.3450612001
2024-02-07 07:45:00|LINK|1707291900|18.3450619885|18.3450845958|18.3284018217|18.3284096024
2024-02-07 07:46:00|LINK|1707291960|18.3284147519|18.3284645773|18.3268930001|18.3269702214
2024-02-07 07:47:00|LINK|1707292020|18.3269807222|18.3270481188|18.3118259547|18.3118490495
2024-02-07 07:48:00|LINK|1707292080|18.3118565284|18.3119108876|18.3009418669|18.3010926189
2024-02-07 07:49:00|LINK|1707292140|18.3011013184|18.3011125241|18.2962561536|18.2964381193
2024-02-07 07:50:00|LINK|1707292200|18.2964552861|18.3011298593|18.2964552861|18.3011260676
2024-02-07 07:51:00|LINK|1707292260|18.3011269242|18.3506829484|18.3000028016|18.3490534373
2024-02-07 07:52:00|LINK|1707292320|18.3490525436|18.3587492744|18.3392288819|18.3587492126
2024-02-07 07:53:00|LINK|1707292380|18.35817424|18.35817424|18.3498102011|18.3498102011
2024-02-07 07:54:00|LINK|1707292440|18.3498098981|18.3785635499|18.3498098981|18.3741443714
2024-02-07 07:55:00|LINK|1707292500|18.364274274|18.3642767206|18.3304625828|18.3307839093
2024-02-07 07:56:00|LINK|1707292560|18.3305815982|18.3305820427|18.3150061891|18.315006426
2024-02-07 07:57:00|LINK|1707292620|18.3150218754|18.3449350004|18.31484659|18.3449332056
2024-02-07 07:58:00|LINK|1707292680|18.34492846|18.347577175|18.34492846|18.3469901981
2024-02-07 07:59:00|LINK|1707292740|18.3469768174|18.3531996775|18.3469768174|18.3516612734
2024-02-07 08:00:00|LINK|1707292800|18.3516587316|18.3574454613|18.3513523549|18.3574453301
2024-02-07 08:01:00|LINK|1707292860|18.3574414126|18.363854972|18.3574414126|18.363325349
2024-02-07 08:02:00|LINK|1707292920|18.3633489143|18.3724380597|18.3618565956|18.3722785494
2024-02-07 08:03:00|LINK|1707292980|18.3722821207|18.3723174166|18.3719528805|18.3719887963
2024-02-07 08:04:00|LINK|1707293040|18.3719841671|18.37318816|18.3714227986|18.3728246088
2024-02-07 08:05:00|LINK|1707293100|18.3728165481|18.3728165481|18.3710183847|18.371813869
2024-02-07 08:06:00|LINK|1707293160|18.3718693022|18.4351609373|18.3715462595|18.4351236108
2024-02-07 08:07:00|LINK|1707293220|18.4351127182|18.4351127182|18.4269556706|18.4269556706
2024-02-07 08:08:00|LINK|1707293280|18.4270760319|18.4410510675|18.4218394679|18.4410510675
2024-02-07 08:09:00|LINK|1707293340|18.4410527391|18.4518889929|18.4410510675|18.4451707008
2024-02-07 08:10:00|LINK|1707293400|18.4451705112|18.4664319737|18.4445937559|18.4592439255
2024-02-07 08:11:00|LINK|1707293460|18.4592454817|18.4677830282|18.4484833805|18.4677830282
2024-02-07 08:12:00|LINK|1707293520|18.4674529726|18.4674529726|18.4521105411|18.4521796445
2024-02-07 08:13:00|LINK|1707293580|18.4521806652|18.4521806652|18.4426807254|18.4431633467
2024-02-07 08:14:00|LINK|1707293640|18.4431548439|18.4433985845|18.4414260552|18.4414260552
2024-02-07 08:15:00|LINK|1707293700|18.4414302145|18.4446429556|18.4407298444|18.444387858
2024-02-07 08:16:00|LINK|1707293760|18.4459554529|18.4461458992|18.4442092818|18.4447180782
2024-02-07 08:17:00|LINK|1707293820|18.4447171435|18.4473073843|18.440381599|18.4473073843
2024-02-07 08:18:00|LINK|1707293880|18.4473072553|18.4624480182|18.4473072553|18.4624480182
2024-02-07 08:19:00|LINK|1707293940|18.4624463763|18.4692452417|18.4618724459|18.4689702098
2024-02-07 08:20:00|LINK|1707294000|18.4688973063|18.4694550446|18.468840748|18.4694550446
2024-02-07 08:21:00|LINK|1707294060|18.4694622403|18.4705026821|18.4684522221|18.4692636159
2024-02-07 08:22:00|LINK|1707294120|18.4692647964|18.4692669997|18.4496513426|18.4496565194
2024-02-07 08:23:00|LINK|1707294180|18.4496587317|18.4502275208|18.4495710285|18.4502266767
2024-02-07 08:24:00|LINK|1707294240|18.4502267679|18.4676703696|18.45022673|18.4631719675
2024-02-07 08:25:00|LINK|1707294300|18.4631720053|18.4631720053|18.4492410369|18.4492410383
2024-02-07 08:26:00|LINK|1707294360|18.4492386659|18.4492410558|18.4444207381|18.4447108905
2024-02-07 08:27:00|LINK|1707294420|18.4447121904|18.4456435617|18.4419737652|18.4425215474
2024-02-07 08:28:00|LINK|1707294480|18.4423036499|18.4429480973|18.442303444|18.4424597949
2024-02-07 08:29:00|LINK|1707294540|18.4423303618|18.4423303618|18.4406930624|18.4408173835
2024-02-07 08:30:00|LINK|1707294600|18.4408153161|18.4408173835|18.440726903|18.440726903
2024-02-07 08:31:00|LINK|1707294660|18.4407283328|18.4407283328|18.4352620526|18.4352620526
2024-02-07 08:32:00|LINK|1707294720|18.4352467121|18.4352467121|18.4314237826|18.4314237826
2024-02-07 08:33:00|LINK|1707294780|18.4314280393|18.4314280393|18.429323404|18.4293234074
2024-02-07 08:34:00|LINK|1707294840|18.4293267635|18.4328566618|18.4257724615|18.4279973667
2024-02-07 08:35:00|LINK|1707294900|18.4279974333|18.4279974333|18.418497494|18.418497494
2024-02-07 08:36:00|LINK|1707294960|18.4184974533|18.4184975038|18.4115897923|18.4116241911
2024-02-07 08:37:00|LINK|1707295020|18.411588516|18.411588516|18.4103229174|18.4107899368
2024-02-07 08:38:00|LINK|1707295080|18.4107705401|18.4170081728|18.4050181278|18.4169936312
2024-02-07 08:39:00|LINK|1707295140|18.4169904003|18.4252525972|18.4169288311|18.4252525972
2024-02-07 08:40:00|LINK|1707295200|18.4274268398|18.4401362513|18.4274268398|18.4401362513
2024-02-07 08:41:00|LINK|1707295260|18.4401370132|18.4523525006|18.4401370132|18.4523525006
2024-02-07 08:42:00|LINK|1707295320|18.4523523202|18.4574162189|18.4523523202|18.4574162189
2024-02-07 08:43:00|LINK|1707295380|18.4574159282|18.4574162189|18.4557527084|18.4568273763
2024-02-07 08:44:00|LINK|1707295440|18.4568266937|18.4568476304|18.4560233319|18.4563651702
2024-02-07 08:45:00|LINK|1707295500|18.4563720139|18.460109676|18.4563720139|18.4596388075
2024-02-07 08:46:00|LINK|1707295560|18.4596430739|18.4596469757|18.4429282835|18.4429282835
2024-02-07 08:47:00|LINK|1707295620|18.4435024771|18.4516863329|18.4435016765|18.4516863329
2024-02-07 08:48:00|LINK|1707295680|18.4516954485|18.4520077212|18.4516774335|18.4516774335
2024-02-07 08:49:00|LINK|1707295740|18.4516774777|18.4516774777|18.4502407362|18.4506100129
2024-02-07 08:50:00|LINK|1707295800|18.4506100528|18.4507502785|18.4451541363|18.4451787371
2024-02-07 08:51:00|LINK|1707295860|18.4451675569|18.4451675569|18.4394743639|18.4394743639
2024-02-07 08:52:00|LINK|1707295920|18.4394603183|18.4394603183|18.4386620986|18.4386620986
2024-02-07 08:53:00|LINK|1707295980|18.4386426131|18.4388091556|18.4265147096|18.4265147096
2024-02-07 08:54:00|LINK|1707296040|18.4265147674|18.4265147674|18.4236769306|18.4236769306
2024-02-07 08:55:00|LINK|1707296100|18.4236542225|18.4236542225|18.4177911216|18.4190466198
2024-02-07 08:56:00|LINK|1707296160|18.4190438193|18.4193183737|18.4187496112|18.4187496476
2024-02-07 08:57:00|LINK|1707296220|18.418746936|18.4250225804|18.4173202477|18.4247704844
2024-02-07 08:58:00|LINK|1707296280|18.428959226|18.4337197008|18.4279247564|18.4305636449
2024-02-07 08:59:00|LINK|1707296340|18.430563651|18.4437381718|18.4305636449|18.4431965074
2024-02-07 09:00:00|LINK|1707296400|18.4431942561|18.4438353947|18.4428955759|18.443833389
2024-02-07 09:01:00|LINK|1707296460|18.4438397505|18.44864966|18.4438397505|18.44864966
2024-02-07 09:02:00|LINK|1707296520|18.4486604223|18.451812661|18.4486604223|18.451812661
2024-02-07 09:03:00|LINK|1707296580|18.451818168|18.4519094887|18.4511650101|18.4511773462
2024-02-07 09:04:00|LINK|1707296640|18.4511811318|18.4511973745|18.4460349175|18.4460647116
2024-02-07 09:05:00|LINK|1707296700|18.4460676548|18.4466584299|18.4356821543|18.4356823469
2024-02-07 09:06:00|LINK|1707296760|18.4356819543|18.4359675815|18.4273337527|18.4278210321
2024-02-07 09:07:00|LINK|1707296820|18.4278195508|18.436943084|18.4277953902|18.436943084
2024-02-07 09:08:00|LINK|1707296880|18.436892206|18.4391389183|18.4355072245|18.4391389183
2024-02-07 09:09:00|LINK|1707296940|18.4391297963|18.4399581735|18.4386712146|18.4386712146
2024-02-07 09:10:00|LINK|1707297000|18.4386696025|18.4386712214|18.4354995382|18.4354995382
2024-02-07 09:11:00|LINK|1707297060|18.4354968702|18.4354968702|18.426024083|18.426024083
2024-02-07 09:12:00|LINK|1707297120|18.4260036751|18.4260036751|18.4206215606|18.4206215606
2024-02-07 09:13:00|LINK|1707297180|18.4206166975|18.4220660214|18.4200481201|18.4217913968
2024-02-07 09:14:00|LINK|1707297240|18.4217833891|18.4242747669|18.4217833891|18.4234903727
2024-02-07 09:15:00|LINK|1707297300|18.4234849449|18.4258330872|18.4234700957|18.4250728199
2024-02-07 09:16:00|LINK|1707297360|18.4250696465|18.4255012463|18.4244135002|18.424455619
2024-02-07 09:17:00|LINK|1707297420|18.4244555273|18.4244555273|18.4209048794|18.4209048794
2024-02-07 09:18:00|LINK|1707297480|18.4200390784|18.420169973|18.4192191106|18.4192191106
2024-02-07 09:19:00|LINK|1707297540|18.4192203545|18.4192203545|18.4166374559|18.4166374559
2024-02-07 09:20:00|LINK|1707297600|18.4166187109|18.4181577034|18.4144377093|18.418152031
2024-02-07 09:21:00|LINK|1707297660|18.4181492473|18.4253494469|18.4181492473|18.4253494469
2024-02-07 09:22:00|LINK|1707297720|18.4253500538|18.4272825126|18.4253500538|18.427189038
2024-02-07 09:23:00|LINK|1707297780|18.4273218849|18.4404328737|18.4273218849|18.4404328737
2024-02-07 09:24:00|LINK|1707297840|18.4404599143|18.4505920196|18.440459879|18.4505912649
2024-02-07 09:25:00|LINK|1707297900|18.4505882994|18.4552719199|18.4505882994|18.4550420462
2024-02-07 09:26:00|LINK|1707297960|18.4550486405|18.4649596278|18.4550486405|18.4649596278
2024-02-07 09:27:00|LINK|1707298020|18.4649593113|18.468569362|18.4649593113|18.4685690899
2024-02-07 09:28:00|LINK|1707298080|18.4685684213|18.4685731396|18.4685675154|18.4685675154
2024-02-07 09:29:00|LINK|1707298140|18.4685673726|18.4697312554|18.4684200894|18.4684200894
2024-02-07 09:30:00|LINK|1707298200|18.4684210898|18.4695552723|18.4684210898|18.4695552694
2024-02-07 09:31:00|LINK|1707298260|18.4695555371|18.4721795545|18.4695555371|18.4721794776
2024-02-07 09:32:00|LINK|1707298320|18.4721901504|18.4772666608|18.4721901504|18.4771372817
2024-02-07 09:33:00|LINK|1707298380|18.4771373182|18.4830868654|18.4771372817|18.4830868654
2024-02-07 09:34:00|LINK|1707298440|18.4830862201|18.4973850737|18.4828128949|18.4973850659
2024-02-07 09:35:00|LINK|1707298500|18.4973845591|18.5012492976|18.4973845591|18.5012492966
2024-02-07 09:36:00|LINK|1707298560|18.5012469181|18.5324698965|18.5011230629|18.5324698965
2024-02-07 09:37:00|LINK|1707298620|18.5324703682|18.5473792738|18.5324698965|18.5447962764
2024-02-07 09:38:00|LINK|1707298680|18.5447971829|18.5448217563|18.5378894031|18.5378905881
2024-02-07 09:39:00|LINK|1707298740|18.537890809|18.5408418121|18.5286177137|18.5408418121
2024-02-07 09:40:00|LINK|1707298800|18.5408421405|18.5432068553|18.5406348181|18.5432068553
2024-02-07 09:41:00|LINK|1707298860|18.5432064708|18.5474315035|18.5408971142|18.5474314946
2024-02-07 09:42:00|LINK|1707298920|18.5474308653|18.553953129|18.5474308653|18.5537889359
2024-02-07 09:43:00|LINK|1707298980|18.5537889359|18.5537889359|18.5462844534|18.5462844534
2024-02-07 09:44:00|LINK|1707299040|18.5462842538|18.5620933759|18.5420780849|18.5615845971
2024-02-07 09:45:00|LINK|1707299100|18.5615803425|18.5615845787|18.5552899678|18.5552899678
2024-02-07 09:46:00|LINK|1707299160|18.5552896645|18.5617225902|18.5511040685|18.5616539869
2024-02-07 09:47:00|LINK|1707299220|18.5616234943|18.5656219269|18.5608580164|18.5642574584
2024-02-07 09:48:00|LINK|1707299280|18.5640940751|18.5640940751|18.5468751104|18.5468751104
2024-02-07 09:49:00|LINK|1707299340|18.5469017322|18.5469017322|18.5358180148|18.542135737
2024-02-07 09:50:00|LINK|1707299400|18.5421369089|18.5439310811|18.542135737|18.5439066803
2024-02-07 09:51:00|LINK|1707299460|18.5437746511|18.5437746511|18.5426964629|18.5433045012
2024-02-07 09:52:00|LINK|1707299520|18.5433014749|18.5433014749|18.5422874549|18.5422874549
2024-02-07 09:53:00|LINK|1707299580|18.5422849954|18.5422849954|18.5289494036|18.5304667122
2024-02-07 09:54:00|LINK|1707299640|18.5304648241|18.5323448373|18.5304625128|18.5322588908
2024-02-07 09:55:00|LINK|1707299700|18.5322567346|18.5327450905|18.5265614827|18.5265614827
2024-02-07 09:56:00|LINK|1707299760|18.5247472214|18.5273249232|18.523555902|18.5273249232
2024-02-07 09:57:00|LINK|1707299820|18.5273326683|18.5277982793|18.5192814052|18.5192814052
2024-02-07 09:58:00|LINK|1707299880|18.5192800651|18.5192800651|18.5153710942|18.5153710942
2024-02-07 09:59:00|LINK|1707299940|18.5153705228|18.5233257139|18.5132526177|18.5233254119
2024-02-07 10:00:00|LINK|1707300000|18.5233251303|18.5247721838|18.5233158289|18.5247721838
2024-02-07 10:01:00|LINK|1707300060|18.5247680195|18.5249296815|18.5225257001|18.5225257001
2024-02-07 10:02:00|LINK|1707300120|18.5225256344|18.5225257001|18.5189800163|18.5189800239
2024-02-07 10:03:00|LINK|1707300180|18.5189806907|18.5189806907|18.5116650129|18.5116650129
2024-02-07 10:04:00|LINK|1707300240|18.5116588547|18.5116588547|18.5052807511|18.5052807511
2024-02-07 10:05:00|LINK|1707300300|18.5052595577|18.5052595577|18.5023389999|18.5047674276
2024-02-07 10:06:00|LINK|1707300360|18.5049402692|18.505118481|18.4977390544|18.4977390544
2024-02-07 10:07:00|LINK|1707300420|18.4977315889|18.4977315889|18.4878783241|18.4878891897
2024-02-07 10:08:00|LINK|1707300480|18.4878835458|18.4878835458|18.4857453981|18.4857453981
2024-02-07 10:09:00|LINK|1707300540|18.4857443587|18.4857443587|18.4845040384|18.4845040384
2024-02-07 10:10:00|LINK|1707300600|18.484500894|18.5101507709|18.4830933087|18.510150626
2024-02-07 10:11:00|LINK|1707300660|18.5101500782|18.513638291|18.510149984|18.5117366929
2024-02-07 10:12:00|LINK|1707300720|18.511736231|18.5117366929|18.5060658332|18.5060658332
2024-02-07 10:13:00|LINK|1707300780|18.5060653248|18.5060658277|18.5020794252|18.5031779007
2024-02-07 10:14:00|LINK|1707300840|18.5031778846|18.5058281319|18.5015326677|18.505828045
2024-02-07 10:15:00|LINK|1707300900|18.5058280032|18.5073710037|18.5058280032|18.5073710037
2024-02-07 10:16:00|LINK|1707300960|18.5073708557|18.5093343148|18.4994793962|18.4994793962
2024-02-07 10:17:00|LINK|1707301020|18.4994796155|18.4994796155|18.4915468282|18.4915481312
2024-02-07 10:18:00|LINK|1707301080|18.4915484413|18.4931983736|18.4915481312|18.4931983736
2024-02-07 10:19:00|LINK|1707301140|18.4931983241|18.5026128718|18.4931983074|18.5026128718
2024-02-07 10:20:00|LINK|1707301200|18.502613693|18.5123182261|18.502613693|18.5119700539
2024-02-07 10:21:00|LINK|1707301260|18.5119695109|18.5166138489|18.5119695109|18.5166134003
2024-02-07 10:22:00|LINK|1707301320|18.5166233606|18.5173913111|18.5166134003|18.5173719785
2024-02-07 10:23:00|LINK|1707301380|18.51738188|18.5359710862|18.51738188|18.535971066
2024-02-07 10:24:00|LINK|1707301440|18.5359707984|18.5518206588|18.5359707984|18.5518206588
2024-02-07 10:25:00|LINK|1707301500|18.5518157691|18.5737563012|18.5518157691|18.5737563012
2024-02-07 10:26:00|LINK|1707301560|18.5733890255|18.5733915848|18.572900387|18.572900387
2024-02-07 10:27:00|LINK|1707301620|18.5729045857|18.5811055602|18.5711157401|18.5810991303
2024-02-07 10:28:00|LINK|1707301680|18.5811013065|18.6024916673|18.5810991238|18.6024916673
2024-02-07 10:29:00|LINK|1707301740|18.6060691759|18.6125428819|18.6060691647|18.612267195
2024-02-07 10:30:00|LINK|1707301800|18.6122645272|18.612267195|18.6037684941|18.6037684941
2024-02-07 10:31:00|LINK|1707301860|18.6037678574|18.6037684941|18.5853910907|18.5853911451
2024-02-07 10:32:00|LINK|1707301920|18.5853914158|18.5853917205|18.5835636812|18.5835636812
2024-02-07 10:33:00|LINK|1707301980|18.5835656472|18.5859528032|18.5796888659|18.5854242069
2024-02-07 10:34:00|LINK|1707302040|18.5854251529|18.5936113582|18.5854242241|18.5936113582
2024-02-07 10:35:00|LINK|1707302100|18.5936119009|18.5961723589|18.5936113177|18.5960555188
2024-02-07 10:36:00|LINK|1707302160|18.596055643|18.5962214539|18.5930162755|18.5941308534
2024-02-07 10:37:00|LINK|1707302220|18.5941308801|18.5953346056|18.5938818676|18.5947754673
2024-02-07 10:38:00|LINK|1707302280|18.594773924|18.594773924|18.5761683414|18.5761703172
2024-02-07 10:39:00|LINK|1707302340|18.5761706441|18.5761706441|18.5706471734|18.5757814636
2024-02-07 10:40:00|LINK|1707302400|18.57578217|18.575983934|18.5731328629|18.5731328632
2024-02-07 10:41:00|LINK|1707302460|18.5731326789|18.5731328697|18.5689956615|18.5690419315
2024-02-07 10:42:00|LINK|1707302520|18.569041113|18.5690419315|18.56555952|18.56555952
2024-02-07 10:43:00|LINK|1707302580|18.5655414328|18.565551888|18.5615721533|18.5617693155
2024-02-07 10:44:00|LINK|1707302640|18.5617618148|18.5697257165|18.5616571291|18.5697239423
2024-02-07 10:45:00|LINK|1707302700|18.5697241896|18.5825964589|18.5697194937|18.572316969
2024-02-07 10:46:00|LINK|1707302760|18.5723098961|18.5723098961|18.5581231989|18.5581246141
2024-02-07 10:47:00|LINK|1707302820|18.5581294116|18.5581310995|18.5576615717|18.5576615827
2024-02-07 10:48:00|LINK|1707302880|18.5576476667|18.5576561234|18.5575165391|18.5575166479
2024-02-07 10:49:00|LINK|1707302940|18.5575161923|18.5575327471|18.5402208196|18.5402208196
2024-02-07 10:50:00|LINK|1707303000|18.5402107927|18.5402107927|18.5393075583|18.5394171283
2024-02-07 10:51:00|LINK|1707303060|18.5394108199|18.5394108199|18.5324223366|18.5325204157
2024-02-07 10:52:00|LINK|1707303120|18.5324761689|18.5330861705|18.5324497775|18.5329671869
2024-02-07 10:53:00|LINK|1707303180|18.5329534053|18.5329534053|18.5090802229|18.5090802229
2024-02-07 10:54:00|LINK|1707303240|18.5090809952|18.5090809952|18.4793437603|18.4796744523
2024-02-07 10:55:00|LINK|1707303300|18.4796764404|18.4796764404|18.4480313605|18.4485083986
2024-02-07 10:56:00|LINK|1707303360|18.4485088575|18.4517489288|18.4032304578|18.4032304578
2024-02-07 10:57:00|LINK|1707303420|18.4038356455|18.4064889272|18.4038338872|18.4058851906
2024-02-07 10:58:00|LINK|1707303480|18.4058855207|18.4120289486|18.40588518|18.4120289411
2024-02-07 10:59:00|LINK|1707303540|18.412025602|18.422164067|18.412025602|18.421311923
2024-02-07 11:00:00|LINK|1707303600|18.4213105678|18.421312028|18.4175191035|18.4178344202
2024-02-07 11:01:00|LINK|1707303660|18.4178335597|18.4215445034|18.4178335597|18.4215445034
2024-02-07 11:02:00|LINK|1707303720|18.4215491293|18.4323539617|18.4215491293|18.4323539617
2024-02-07 11:03:00|LINK|1707303780|18.4323501227|18.4450898524|18.4323501227|18.4450882504
2024-02-07 11:04:00|LINK|1707303840|18.4453201295|18.4453654316|18.4443146856|18.4443149046
2024-02-07 11:05:00|LINK|1707303900|18.4443120894|18.4545508656|18.4442702659|18.4545508656
2024-02-07 11:06:00|LINK|1707303960|18.4545609483|18.4663702908|18.4545609483|18.4663702908
2024-02-07 11:07:00|LINK|1707304020|18.4660073411|18.4685552937|18.4654791986|18.465563049
2024-02-07 11:08:00|LINK|1707304080|18.4655513064|18.4655513064|18.4653998163|18.4653998163
2024-02-07 11:09:00|LINK|1707304140|18.4653997575|18.4658370457|18.4641444609|18.4658370457
2024-02-07 11:10:00|LINK|1707304200|18.4658370806|18.467941444|18.4658299408|18.467941444
2024-02-07 11:11:00|LINK|1707304260|18.4679428199|18.4751811592|18.4679428199|18.4746827027
2024-02-07 11:12:00|LINK|1707304320|18.4739860598|18.4753598959|18.4739174614|18.4753219206
2024-02-07 11:13:00|LINK|1707304380|18.4753230237|18.4753230237|18.4737383478|18.4747385712
2024-02-07 11:14:00|LINK|1707304440|18.4747377425|18.4749193226|18.473207889|18.4738760058
2024-02-07 11:15:00|LINK|1707304500|18.4738786929|18.4754213935|18.4738564747|18.4754211544
2024-02-07 11:16:00|LINK|1707304560|18.4754186869|18.4836496302|18.4754186869|18.4836496302
2024-02-07 11:17:00|LINK|1707304620|18.4836491407|18.4977634708|18.4836491407|18.4977634708
2024-02-07 11:18:00|LINK|1707304680|18.4977638464|18.4981507062|18.4910674401|18.4910674401
2024-02-07 11:19:00|LINK|1707304740|18.4910668834|18.4911072401|18.4910090036|18.4910803635
2024-02-07 11:20:00|LINK|1707304800|18.4910774287|18.4910774287|18.4689773761|18.4689773761
2024-02-07 11:21:00|LINK|1707304860|18.4689767329|18.4689767329|18.4673975968|18.46746241
2024-02-07 11:22:00|LINK|1707304920|18.4674590846|18.4674606229|18.4571104552|18.4571388483
2024-02-07 11:23:00|LINK|1707304980|18.457156149|18.4574745703|18.4519572774|18.452215631
2024-02-07 11:24:00|LINK|1707305040|18.4522288296|18.4528950519|18.4522288296|18.4528950519
2024-02-07 11:25:00|LINK|1707305100|18.452909634|18.4530594413|18.4477927907|18.4479793036
2024-02-07 11:26:00|LINK|1707305160|18.4479880031|18.448074306|18.4283265865|18.428793201
2024-02-07 11:27:00|LINK|1707305220|18.4232618671|18.4237860615|18.4169545954|18.4193419029
2024-02-07 11:28:00|LINK|1707305280|18.419343945|18.4197233467|18.4179795671|18.4179795671
2024-02-07 11:29:00|LINK|1707305340|18.4179792245|18.4202589749|18.4142197541|18.4199732558
2024-02-07 11:30:00|LINK|1707305400|18.4199733036|18.4305059719|18.4199732558|18.4305059617
2024-02-07 11:31:00|LINK|1707305460|18.4305057845|18.4307252155|18.4219704421|18.4219704421
2024-02-07 11:32:00|LINK|1707305520|18.4219704207|18.421970451|18.4141535756|18.4141535756
2024-02-07 11:33:00|LINK|1707305580|18.4133965058|18.4133965058|18.4119274092|18.4119274092
2024-02-07 11:34:00|LINK|1707305640|18.4119255506|18.4151771246|18.4112274818|18.4151771246
2024-02-07 11:35:00|LINK|1707305700|18.4151781835|18.4282764809|18.4151781835|18.4282764809
2024-02-07 11:36:00|LINK|1707305760|18.42827555|18.4359702451|18.42827555|18.4359702451
2024-02-07 11:37:00|LINK|1707305820|18.436153378|18.4365447848|18.4355420347|18.4359083554
2024-02-07 11:38:00|LINK|1707305880|18.4359082788|18.4359083553|18.4337967079|18.4337967079
2024-02-07 11:39:00|LINK|1707305940|18.4337967045|18.4338140321|18.4257832061|18.4257832061
2024-02-07 11:40:00|LINK|1707306000|18.4257819335|18.4258930154|18.4174058061|18.4174058061
2024-02-07 11:41:00|LINK|1707306060|18.4174059434|18.4174059434|18.4138300006|18.4138300006
2024-02-07 11:42:00|LINK|1707306120|18.4138300394|18.4144862732|18.3999344838|18.3999344838
2024-02-07 11:43:00|LINK|1707306180|18.3999289434|18.4006970693|18.3985567271|18.400681334
2024-02-07 11:44:00|LINK|1707306240|18.4006793079|18.402086323|18.4005401909|18.4019464027
2024-02-07 11:45:00|LINK|1707306300|18.4019457209|18.4019457209|18.3954489584|18.3954489584
2024-02-07 11:46:00|LINK|1707306360|18.3954478802|18.3955978075|18.3896089662|18.3896089662
2024-02-07 11:47:00|LINK|1707306420|18.3896085033|18.3896085033|18.3551670566|18.357009526
2024-02-07 11:48:00|LINK|1707306480|18.3570104984|18.3575112079|18.3522386162|18.3522388013
2024-02-07 11:49:00|LINK|1707306540|18.3522423005|18.3524461306|18.347642467|18.3476768764
2024-02-07 11:50:00|LINK|1707306600|18.3476785354|18.3480491692|18.3450499657|18.3450502149
2024-02-07 11:51:00|LINK|1707306660|18.3450501693|18.3450502149|18.344744597|18.3448310336
2024-02-07 11:52:00|LINK|1707306720|18.3448336749|18.3460476855|18.3445173789|18.3445173789
2024-02-07 11:53:00|LINK|1707306780|18.3445101308|18.3445101308|18.3402871557|18.3411020718
2024-02-07 11:54:00|LINK|1707306840|18.3394119255|18.3395492059|18.2741818101|18.2972979717
2024-02-07 11:55:00|LINK|1707306900|18.297301803|18.297467904|18.2209902873|18.2209902873
2024-02-07 11:56:00|LINK|1707306960|18.2210043372|18.2300202914|18.2209949007|18.2264836525
2024-02-07 11:57:00|LINK|1707307020|18.2262417443|18.241744093|18.2262417443|18.241744093
2024-02-07 11:58:00|LINK|1707307080|18.2417376363|18.2427598914|18.2417376363|18.2427598914
2024-02-07 11:59:00|LINK|1707307140|18.2427595742|18.2502535519|18.2427595742|18.2502535519
2024-02-07 12:00:00|LINK|1707307200|18.2502460434|18.2505137953|18.2494441718|18.2494454469
2024-02-07 12:01:00|LINK|1707307260|18.249444955|18.262807624|18.2490724859|18.2573923756
2024-02-07 12:02:00|LINK|1707307320|18.2573917178|18.2749350181|18.2573917178|18.2749242943
2024-02-07 12:03:00|LINK|1707307380|18.2749226522|18.2827305755|18.2749226522|18.2827305755
2024-02-07 12:04:00|LINK|1707307440|18.2827450847|18.2924066912|18.2827450847|18.2922947172
2024-02-07 12:05:00|LINK|1707307500|18.292299708|18.2996502348|18.292299708|18.2975414185
2024-02-07 12:06:00|LINK|1707307560|18.297531101|18.2975417355|18.2937670645|18.2937671899
2024-02-07 12:07:00|LINK|1707307620|18.2937663918|18.2957998499|18.2937357849|18.2957480994
2024-02-07 12:08:00|LINK|1707307680|18.2957493316|18.3041221963|18.2957493316|18.3041221027
2024-02-07 12:09:00|LINK|1707307740|18.3041286235|18.3205647756|18.3039775485|18.3205647756
2024-02-07 12:10:00|LINK|1707307800|18.3205661918|18.3205713704|18.3044857239|18.3044857239
2024-02-07 12:11:00|LINK|1707307860|18.304484872|18.304484872|18.297480515|18.297480515
2024-02-07 12:12:00|LINK|1707307920|18.2974746069|18.2974746069|18.2960082929|18.2960082929
2024-02-07 12:13:00|LINK|1707307980|18.2960010751|18.2960029193|18.2846217504|18.2847497453
2024-02-07 12:14:00|LINK|1707308040|18.2847436979|18.2847436979|18.2842728061|18.2842728061
2024-02-07 12:15:00|LINK|1707308100|18.2842724467|18.2948662919|18.2814695707|18.2948660696
2024-02-07 12:16:00|LINK|1707308160|18.2948657008|18.3196475595|18.2948655751|18.318863134
2024-02-07 12:17:00|LINK|1707308220|18.3188628583|18.3220688817|18.3188628583|18.3220687493
2024-02-07 12:18:00|LINK|1707308280|18.3220666537|18.3228495577|18.3220666537|18.3228469039
2024-02-07 12:19:00|LINK|1707308340|18.3228501328|18.3233710038|18.3228464011|18.3233710038
2024-02-07 12:20:00|LINK|1707308400|18.3234179074|18.3308003062|18.3234179074|18.3308003062
2024-02-07 12:21:00|LINK|1707308460|18.3308024308|18.3364830098|18.3308024308|18.3364829494
2024-02-07 12:22:00|LINK|1707308520|18.3364828513|18.336609146|18.3356839756|18.3359553246
2024-02-07 12:23:00|LINK|1707308580|18.3359547753|18.3359553104|18.3312992561|18.3312992561
2024-02-07 12:24:00|LINK|1707308640|18.3312965474|18.3312965474|18.3178399618|18.3178399618
2024-02-07 12:25:00|LINK|1707308700|18.3178386131|18.318781948|18.3140714513|18.3143787436
2024-02-07 12:26:00|LINK|1707308760|18.3143790391|18.3175528536|18.3142998994|18.3175493653
2024-02-07 12:27:00|LINK|1707308820|18.3178760642|18.3183867002|18.3149286326|18.3149286326
2024-02-07 12:28:00|LINK|1707308880|18.3149286939|18.3149286939|18.3115287438|18.3115287438
2024-02-07 12:29:00|LINK|1707308940|18.3115305078|18.3115305078|18.298908348|18.298908348
2024-02-07 12:30:00|LINK|1707309000|18.2989095944|18.2989095944|18.2955596408|18.2955596791
2024-02-07 12:31:00|LINK|1707309060|18.2955624659|18.2997112413|18.2955601006|18.2997112413
2024-02-07 12:32:00|LINK|1707309120|18.2997111992|18.3054263879|18.2997111135|18.3054263879
2024-02-07 12:33:00|LINK|1707309180|18.3054264126|18.30973051|18.3032359297|18.3095686339
2024-02-07 12:34:00|LINK|1707309240|18.3095594777|18.3115028082|18.3090857177|18.3115028082
2024-02-07 12:35:00|LINK|1707309300|18.311502988|18.3141886514|18.311502988|18.3130424572
2024-02-07 12:36:00|LINK|1707309360|18.3130422874|18.3227286348|18.3130422874|18.3216609009
2024-02-07 12:37:00|LINK|1707309420|18.3216549713|18.3231223961|18.3216549713|18.3231223961
2024-02-07 12:38:00|LINK|1707309480|18.3231373559|18.3301610392|18.3231217371|18.3299694536
2024-02-07 12:39:00|LINK|1707309540|18.3299717595|18.3325822802|18.3299694536|18.332011906
2024-02-07 12:40:00|LINK|1707309600|18.3320141785|18.3374398103|18.3319951581|18.3360173046
2024-02-07 12:41:00|LINK|1707309660|18.3360189818|18.3360189818|18.3257713893|18.3259596047
2024-02-07 12:42:00|LINK|1707309720|18.3259649162|18.3277801436|18.3259649162|18.3277801436
2024-02-07 12:43:00|LINK|1707309780|18.327784114|18.3412069659|18.327784114|18.3412069659
2024-02-07 12:44:00|LINK|1707309840|18.3412488493|18.3519048943|18.3412488493|18.3516720193
2024-02-07 12:45:00|LINK|1707309900|18.3515391174|18.3540847419|18.3515391174|18.3531039726
2024-02-07 12:46:00|LINK|1707309960|18.3531015683|18.3576091418|18.3531015683|18.3563571123
2024-02-07 12:47:00|LINK|1707310020|18.3563569519|18.3582422347|18.3563565421|18.3581646602
2024-02-07 12:48:00|LINK|1707310080|18.3581621069|18.3618659284|18.3581621069|18.3604297768
2024-02-07 12:49:00|LINK|1707310140|18.3604229134|18.3604229134|18.3484608735|18.3484608735
2024-02-07 12:50:00|LINK|1707310200|18.3484612568|18.3515328376|18.3484608977|18.3515328339
2024-02-07 12:51:00|LINK|1707310260|18.3515330125|18.3535545159|18.3510930839|18.3522703649
2024-02-07 12:52:00|LINK|1707310320|18.3522699885|18.3522703733|18.3468721116|18.346879201
2024-02-07 12:53:00|LINK|1707310380|18.3468820774|18.3537617661|18.3468820774|18.3537439713
2024-02-07 12:54:00|LINK|1707310440|18.3539157649|18.3561857093|18.35386271|18.3555579977
2024-02-07 12:55:00|LINK|1707310500|18.3555555876|18.3555555876|18.3531331278|18.3531331278
2024-02-07 12:56:00|LINK|1707310560|18.3531291058|18.3531291058|18.3460281167|18.3464048135
2024-02-07 12:57:00|LINK|1707310620|18.3463997684|18.3464848973|18.3345472761|18.3345472761
2024-02-07 12:58:00|LINK|1707310680|18.3345469173|18.339359333|18.3345099292|18.339359333
2024-02-07 12:59:00|LINK|1707310740|18.339359748|18.356944055|18.339359333|18.356944055
2024-02-07 13:00:00|LINK|1707310800|18.3569415075|18.3606177601|18.3569415075|18.3606177601
2024-02-07 13:01:00|LINK|1707310860|18.3607497426|18.3632166713|18.3593411661|18.3593411661
2024-02-07 13:02:00|LINK|1707310920|18.3593409334|18.3593411249|18.3424584595|18.3424585097
2024-02-07 13:03:00|LINK|1707310980|18.3424578428|18.3424585348|18.3292322697|18.3292322697
2024-02-07 13:04:00|LINK|1707311040|18.3292336683|18.3292336683|18.3249326356|18.3249338275
2024-02-07 13:05:00|LINK|1707311100|18.3249368756|18.3258041717|18.3241662893|18.3258041717
2024-02-07 13:06:00|LINK|1707311160|18.3258061531|18.3258061531|18.3237080701|18.3237081569
2024-02-07 13:07:00|LINK|1707311220|18.3237085573|18.3431204518|18.321397602|18.3431204476
2024-02-07 13:08:00|LINK|1707311280|18.3431203707|18.3560508547|18.3431203707|18.3560508325
2024-02-07 13:09:00|LINK|1707311340|18.3560504943|18.3578246997|18.3560504943|18.3578246997
2024-02-07 13:10:00|LINK|1707311400|18.3578236299|18.3579164556|18.3578236299|18.3579164556
2024-02-07 13:11:00|LINK|1707311460|18.3577917416|18.3634556276|18.3577917416|18.3622366772
2024-02-07 13:12:00|LINK|1707311520|18.3622577383|18.3790014772|18.3621153127|18.3787428355
2024-02-07 13:13:00|LINK|1707311580|18.3787343761|18.4101189993|18.3786809728|18.4100288781
2024-02-07 13:14:00|LINK|1707311640|18.4100056873|18.4100221424|18.4081994265|18.4081994265
2024-02-07 13:15:00|LINK|1707311700|18.4081891086|18.4081891086|18.4035189737|18.4036234302
2024-02-07 13:16:00|LINK|1707311760|18.4036206021|18.4036206021|18.3950421174|18.3950421174
2024-02-07 13:17:00|LINK|1707311820|18.3950459644|18.3950685366|18.3907696814|18.3917769991
2024-02-07 13:18:00|LINK|1707311880|18.3887783175|18.3887783175|18.3802676628|18.3803075295
2024-02-07 13:19:00|LINK|1707311940|18.3634689437|18.3634689437|18.3615866311|18.3630608187
2024-02-07 13:20:00|LINK|1707312000|18.3630637075|18.3650919597|18.3624440355|18.3643675279
2024-02-07 13:21:00|LINK|1707312060|18.3643713923|18.3643713923|18.3631722217|18.3633965221
2024-02-07 13:22:00|LINK|1707312120|18.3633811541|18.3643905833|18.3627654581|18.3627654581
2024-02-07 13:23:00|LINK|1707312180|18.3627496521|18.3627795596|18.352385081|18.352385081
2024-02-07 13:24:00|LINK|1707312240|18.3523820652|18.3523820652|18.3484038621|18.3484038621
2024-02-07 13:25:00|LINK|1707312300|18.3484045878|18.3484045878|18.3313477118|18.3313477118
2024-02-07 13:26:00|LINK|1707312360|18.3313393666|18.3376748854|18.330647047|18.3308109436
2024-02-07 13:27:00|LINK|1707312420|18.3308090392|18.330905877|18.3251772401|18.3251774187
2024-02-07 13:28:00|LINK|1707312480|18.325180209|18.3253618494|18.3250981276|18.3252770175
2024-02-07 13:29:00|LINK|1707312540|18.3205663912|18.3208341586|18.3118102564|18.311810301
2024-02-07 13:30:00|LINK|1707312600|18.3118119448|18.3118119448|18.3046361498|18.3046369941
2024-02-07 13:31:00|LINK|1707312660|18.3046362273|18.304637|18.2822770452|18.2825812392
2024-02-07 13:32:00|LINK|1707312720|18.2825812726|18.2825816095|18.2756817687|18.2756817687
2024-02-07 13:33:00|LINK|1707312780|18.2756809323|18.2758380084|18.2731247659|18.2731247659
2024-02-07 13:34:00|LINK|1707312840|18.2731222384|18.2816516743|18.2731222384|18.2816435642
2024-02-07 13:35:00|LINK|1707312900|18.2827394914|18.2830401022|18.2749348573|18.2749348573
2024-02-07 13:36:00|LINK|1707312960|18.2749335535|18.2749335535|18.2595621966|18.2595621966
2024-02-07 13:37:00|LINK|1707313020|18.2595578668|18.2595578668|18.2585681915|18.2585681915
2024-02-07 13:38:00|LINK|1707313080|18.2585588971|18.2608165998|18.2272925279|18.2272925279
2024-02-07 13:39:00|LINK|1707313140|18.2272944365|18.228941776|18.221971788|18.2226534113
2024-02-07 13:40:00|LINK|1707313200|18.2226538651|18.2226538651|18.2183182049|18.2185028184
2024-02-07 13:41:00|LINK|1707313260|18.2185002259|18.2185029318|18.2072830622|18.2072830622
2024-02-07 13:42:00|LINK|1707313320|18.2072833485|18.2072833485|18.2057910658|18.2061537314
2024-02-07 13:43:00|LINK|1707313380|18.2061530523|18.2281142374|18.2061530523|18.2281142374
2024-02-07 13:44:00|LINK|1707313440|18.2281192902|18.2363572316|18.2265409597|18.2338544943
2024-02-07 13:45:00|LINK|1707313500|18.2338661626|18.2342187366|18.2338661626|18.2342187366
2024-02-07 13:46:00|LINK|1707313560|18.2342194947|18.2343330361|18.2341603626|18.2342547319
2024-02-07 13:47:00|LINK|1707313620|18.2342503092|18.2416842719|18.2342487297|18.2416842719
2024-02-07 13:48:00|LINK|1707313680|18.2416880831|18.2710076237|18.2416880831|18.2707651672
2024-02-07 13:49:00|LINK|1707313740|18.2708307131|18.2776415181|18.2708307131|18.2776415181
2024-02-07 13:50:00|LINK|1707313800|18.279914416|18.291081849|18.2651297027|18.2654153981
2024-02-07 13:51:00|LINK|1707313860|18.2654153016|18.2654154174|18.2630552604|18.2630552938
2024-02-07 13:52:00|LINK|1707313920|18.2630557675|18.2630895712|18.2629300985|18.2630895712
2024-02-07 13:53:00|LINK|1707313980|18.2630899518|18.264999925|18.2630895712|18.264999925
2024-02-07 13:54:00|LINK|1707314040|18.2649984873|18.2659066591|18.2646016402|18.2646016402
2024-02-07 13:55:00|LINK|1707314100|18.2645941501|18.2645941501|18.2472792629|18.2475548313
2024-02-07 13:56:00|LINK|1707314160|18.2475548802|18.2487384572|18.2474855344|18.2487240745
2024-02-07 13:57:00|LINK|1707314220|18.2487269258|18.2488446379|18.2487205441|18.2488446379
2024-02-07 13:58:00|LINK|1707314280|18.2488457564|18.2489989475|18.2481153725|18.2481153725
2024-02-07 13:59:00|LINK|1707314340|18.2480752362|18.2480752362|18.2447728313|18.2448286952
2024-02-07 14:00:00|LINK|1707314400|18.2447937957|18.2447937957|18.2389517522|18.2413862166
2024-02-07 14:01:00|LINK|1707314460|18.2414304447|18.2420825761|18.2408401678|18.2408401695
2024-02-07 14:02:00|LINK|1707314520|18.2408412345|18.2408412345|18.2354188151|18.2359358625
2024-02-07 14:03:00|LINK|1707314580|18.2359363894|18.2635262026|18.235935634|18.2634616241
2024-02-07 14:04:00|LINK|1707314640|18.2634637551|18.2684808561|18.2634615068|18.2684599851
2024-02-07 14:05:00|LINK|1707314700|18.268460687|18.2708072559|18.2652710859|18.2653514966
2024-02-07 14:06:00|LINK|1707314760|18.2649754277|18.2683687542|18.2637957585|18.2683684268
2024-02-07 14:07:00|LINK|1707314820|18.2683601698|18.2704827697|18.2651293762|18.2651293762
2024-02-07 14:08:00|LINK|1707314880|18.2651248157|18.2652903204|18.2637469926|18.2637469926
2024-02-07 14:09:00|LINK|1707314940|18.2637464004|18.2637469926|18.2535902275|18.2535902275
2024-02-07 14:10:00|LINK|1707315000|18.2535912014|18.2536986493|18.248355084|18.2483551993
2024-02-07 14:11:00|LINK|1707315060|18.2483583432|18.2483583432|18.2481037397|18.2481037397
2024-02-07 14:12:00|LINK|1707315120|18.2481058076|18.2490661613|18.248094864|18.2490661613
2024-02-07 14:13:00|LINK|1707315180|18.2490665853|18.2508210389|18.248154201|18.2508038175
2024-02-07 14:14:00|LINK|1707315240|18.2508003751|18.253739986|18.2504064502|18.2537384242
2024-02-07 14:15:00|LINK|1707315300|18.2537369337|18.2725577418|18.2530595466|18.271987323
2024-02-07 14:16:00|LINK|1707315360|18.2720608568|18.2721480009|18.2678261618|18.2678261618
2024-02-07 14:17:00|LINK|1707315420|18.2677991428|18.2678269521|18.2592402925|18.2592402925
2024-02-07 14:18:00|LINK|1707315480|18.2592384842|18.2592402541|18.2495093671|18.2514097106
2024-02-07 14:19:00|LINK|1707315540|18.2514101446|18.2521920529|18.2509504891|18.2509518623
2024-02-07 14:20:00|LINK|1707315600|18.2509533209|18.2509533209|18.2404130431|18.2454677438
2024-02-07 14:21:00|LINK|1707315660|18.2135594129|18.2148803913|18.2134667586|18.2148803913
2024-02-07 14:22:00|LINK|1707315720|18.2148749559|18.2188541629|18.2148749559|18.2188541629
2024-02-07 14:23:00|LINK|1707315780|18.2188549522|18.2225394565|18.2188549522|18.221665031
2024-02-07 14:24:00|LINK|1707315840|18.2216598596|18.2286544211|18.22115603|18.2286544211
2024-02-07 14:25:00|LINK|1707315900|18.228655548|18.2292255932|18.1917835655|18.1966935448
2024-02-07 14:26:00|LINK|1707315960|18.1967014112|18.1970182775|18.1716996707|18.1716996707
2024-02-07 14:27:00|LINK|1707316020|18.1717014058|18.1728313378|18.1715667546|18.1728313378
2024-02-07 14:28:00|LINK|1707316080|18.172831849|18.1967885963|18.1728313378|18.1967885963
2024-02-07 14:29:00|LINK|1707316140|18.1967901246|18.2126963659|18.1967901246|18.2126963659
2024-02-07 14:30:00|LINK|1707316200|18.2126959931|18.2131983877|18.2096562312|18.2124449317
2024-02-07 14:31:00|LINK|1707316260|18.2124852647|18.2150025494|18.2115752579|18.2150025494
2024-02-07 14:32:00|LINK|1707316320|18.2144952874|18.2145544234|18.2101302683|18.21013111
2024-02-07 14:33:00|LINK|1707316380|18.2101312527|18.210131528|18.1949967398|18.1949967398
2024-02-07 14:34:00|LINK|1707316440|18.1949939761|18.2085553238|18.1868576766|18.2085552908
2024-02-07 14:35:00|LINK|1707316500|18.2085547376|18.208569147|18.2000218471|18.2000218471
2024-02-07 14:36:00|LINK|1707316560|18.2000217506|18.2000218742|18.1907942266|18.1907943815
2024-02-07 14:37:00|LINK|1707316620|18.1907853825|18.1908460712|18.1907853825|18.1908460712
2024-02-07 14:38:00|LINK|1707316680|18.190846608|18.1942838353|18.1908462043|18.1942753788
2024-02-07 14:39:00|LINK|1707316740|18.1942673088|18.200930412|18.194208146|18.2009277675
2024-02-07 14:40:00|LINK|1707316800|18.2009254596|18.205033288|18.2009223525|18.2043921368
2024-02-07 14:41:00|LINK|1707316860|18.2052106661|18.2084478748|18.205027699|18.2067235529
2024-02-07 14:42:00|LINK|1707316920|18.2067927883|18.2067927883|18.2052293508|18.205459696
2024-02-07 14:43:00|LINK|1707316980|18.2049072995|18.2078849139|18.2021752376|18.2078809062
2024-02-07 14:44:00|LINK|1707317040|18.2078802499|18.2191945914|18.2078802499|18.2191807869
2024-02-07 14:45:00|LINK|1707317100|18.2191806101|18.2206638987|18.2191806101|18.2198464354
2024-02-07 14:46:00|LINK|1707317160|18.219844885|18.2247702175|18.2196350165|18.2247702175
2024-02-07 14:47:00|LINK|1707317220|18.2247721636|18.2474413249|18.2247721636|18.2465861447
2024-02-07 14:48:00|LINK|1707317280|18.2465955347|18.3200450761|18.246594374|18.3184731797
2024-02-07 14:49:00|LINK|1707317340|18.318333657|18.322500813|18.311727907|18.3212427087
2024-02-07 14:50:00|LINK|1707317400|18.321246582|18.3229126344|18.2951354503|18.3109674337
2024-02-07 14:51:00|LINK|1707317460|18.310967252|18.3220849322|18.310967252|18.3220845441
2024-02-07 14:52:00|LINK|1707317520|18.3220841694|18.3424048551|18.3220841694|18.340880707
2024-02-07 14:53:00|LINK|1707317580|18.3408802536|18.3413335432|18.3408362433|18.3413335432
2024-02-07 14:54:00|LINK|1707317640|18.3413515859|18.342415644|18.3413335432|18.3423221802
2024-02-07 14:55:00|LINK|1707317700|18.3423205828|18.3423221802|18.308495373|18.312733247
2024-02-07 14:56:00|LINK|1707317760|18.3127340322|18.3142501728|18.2618649938|18.2618649938
2024-02-07 14:57:00|LINK|1707317820|18.2619094295|18.2619094295|18.234336495|18.2427032894
2024-02-07 14:58:00|LINK|1707317880|18.2433972866|18.2433972866|18.2407192178|18.2418007466
2024-02-07 14:59:00|LINK|1707317940|18.2418024137|18.2418187274|18.2324756397|18.2324756397
2024-02-07 15:00:00|LINK|1707318000|18.2324760452|18.2324760452|18.2231624535|18.2231625302
2024-02-07 15:01:00|LINK|1707318060|18.2231651557|18.2231651557|18.2052967776|18.2053060535
2024-02-07 15:02:00|LINK|1707318120|18.2053104668|18.2178761036|18.2047452912|18.2173225941
2024-02-07 15:03:00|LINK|1707318180|18.2175137677|18.2300570085|18.2175117873|18.2300570072
2024-02-07 15:04:00|LINK|1707318240|18.2300567263|18.2494012847|18.2300567263|18.2494011346
2024-02-07 15:05:00|LINK|1707318300|18.2494006008|18.250501929|18.2472100314|18.2505019122
2024-02-07 15:06:00|LINK|1707318360|18.250503162|18.25301981|18.2482242605|18.2487179928
2024-02-07 15:07:00|LINK|1707318420|18.2460744492|18.246074911|18.2334317329|18.2334317329
2024-02-07 15:08:00|LINK|1707318480|18.2334265311|18.2334298144|18.2314623275|18.2315025089
2024-02-07 15:09:00|LINK|1707318540|18.2315043904|18.2315043904|18.2310513136|18.2310893554
2024-02-07 15:10:00|LINK|1707318600|18.2310937187|18.2394360396|18.2310937187|18.2394360396
2024-02-07 15:11:00|LINK|1707318660|18.2394542967|18.2552793802|18.2394542967|18.2552793802
2024-02-07 15:12:00|LINK|1707318720|18.2552773603|18.2619234637|18.2552773603|18.2619224419
2024-02-07 15:13:00|LINK|1707318780|18.2653602234|18.2811188167|18.265356925|18.2795068935
2024-02-07 15:14:00|LINK|1707318840|18.2795149654|18.2803386559|18.2772265902|18.2803386559
2024-02-07 15:15:00|LINK|1707318900|18.280341882|18.2978258233|18.280341882|18.2978258233
2024-02-07 15:16:00|LINK|1707318960|18.2978374041|18.303645896|18.2978194824|18.3033609052
2024-02-07 15:17:00|LINK|1707319020|18.3033595025|18.3040809592|18.2999913822|18.2999913822
2024-02-07 15:18:00|LINK|1707319080|18.2999915031|18.3000596783|18.2995801378|18.3000596783
2024-02-07 15:19:00|LINK|1707319140|18.3000600853|18.3002065187|18.2997952892|18.2997974036
2024-02-07 15:20:00|LINK|1707319200|18.2997981098|18.2997981098|18.2988274586|18.2988685984
2024-02-07 15:21:00|LINK|1707319260|18.29886899|18.2990400588|18.2963489771|18.2963491112
2024-02-07 15:22:00|LINK|1707319320|18.2963498026|18.2963498026|18.2865204956|18.2865205596
2024-02-07 15:23:00|LINK|1707319380|18.28652391|18.28652391|18.2814585382|18.2815339842
2024-02-07 15:24:00|LINK|1707319440|18.2813992252|18.3118703814|18.2808881063|18.3118703814
2024-02-07 15:25:00|LINK|1707319500|18.3118633823|18.3146899384|18.3118633823|18.3146899384
2024-02-07 15:26:00|LINK|1707319560|18.3146952981|18.3150417962|18.3133501933|18.3133569403
2024-02-07 15:27:00|LINK|1707319620|18.3133598125|18.3151918087|18.3027907442|18.3027990506
2024-02-07 15:28:00|LINK|1707319680|18.3027999852|18.3028008414|18.285335091|18.2884187145
2024-02-07 15:29:00|LINK|1707319740|18.2884187196|18.3255215313|18.2884161619|18.3255215313
2024-02-07 15:30:00|LINK|1707319800|18.3254998772|18.3258408022|18.3133633298|18.3140019725
2024-02-07 15:31:00|LINK|1707319860|18.3140016764|18.3140016764|18.3053268034|18.3053268034
2024-02-07 15:32:00|LINK|1707319920|18.3053270234|18.3053270234|18.2989136553|18.2989148163
2024-02-07 15:33:00|LINK|1707319980|18.2989161395|18.305215484|18.2989148478|18.3010174842
2024-02-07 15:34:00|LINK|1707320040|18.3010201512|18.3010201512|18.2985951373|18.2985952515
2024-02-07 15:35:00|LINK|1707320100|18.2986056032|18.2986056032|18.2937084668|18.2937088467
2024-02-07 15:36:00|LINK|1707320160|18.2937123387|18.3037883522|18.2932299765|18.3037883522
2024-02-07 15:37:00|LINK|1707320220|18.3037885003|18.3064052386|18.3037884137|18.3049239236
2024-02-07 15:38:00|LINK|1707320280|18.3049243334|18.3049243334|18.2914265552|18.2914265552
2024-02-07 15:39:00|LINK|1707320340|18.2914205371|18.2914205371|18.2882256685|18.288719346
2024-02-07 15:40:00|LINK|1707320400|18.288718843|18.2900964636|18.288694095|18.2900964636
2024-02-07 15:41:00|LINK|1707320460|18.2900965726|18.3112109626|18.2900964636|18.3112109626
2024-02-07 15:42:00|LINK|1707320520|18.3112098306|18.3257239968|18.3112098306|18.3257239968
2024-02-07 15:43:00|LINK|1707320580|18.3261378889|18.3599527001|18.3260705115|18.3541249708
2024-02-07 15:44:00|LINK|1707320640|18.3541233941|18.3541233941|18.3294605218|18.3294696912
2024-02-07 15:45:00|LINK|1707320700|18.3294706875|18.3294744141|18.3239463416|18.3240011181
2024-02-07 15:46:00|LINK|1707320760|18.3240040639|18.33247425|18.3240040639|18.3324129282
2024-02-07 15:47:00|LINK|1707320820|18.3324143353|18.3394714066|18.3324143353|18.3389715416
2024-02-07 15:48:00|LINK|1707320880|18.3389709924|18.3605289409|18.3389707403|18.3605288599
2024-02-07 15:49:00|LINK|1707320940|18.3605284103|18.3605284103|18.3484249455|18.3484249455
2024-02-07 15:50:00|LINK|1707321000|18.3484247966|18.3484249425|18.3377065479|18.3399667205
2024-02-07 15:51:00|LINK|1707321060|18.3399597857|18.3438656806|18.3394803267|18.3437724981
2024-02-07 15:52:00|LINK|1707321120|18.3437641782|18.3452463996|18.3437593156|18.3452436742
2024-02-07 15:53:00|LINK|1707321180|18.3452428079|18.3496410511|18.3452409376|18.3496388895
2024-02-07 15:54:00|LINK|1707321240|18.3496378163|18.3543798642|18.3496283692|18.3543777049
2024-02-07 15:55:00|LINK|1707321300|18.354377044|18.3577185314|18.35437645|18.3577171908
2024-02-07 15:56:00|LINK|1707321360|18.3577178031|18.3742154042|18.3577166856|18.3742154042
2024-02-07 15:57:00|LINK|1707321420|18.3742799519|18.3825972405|18.3742164794|18.3813784596
2024-02-07 15:58:00|LINK|1707321480|18.3813724995|18.3813780658|18.379677487|18.3810827434
2024-02-07 15:59:00|LINK|1707321540|18.3810840564|18.3852228016|18.3806307508|18.3852228015
2024-02-07 16:00:00|LINK|1707321600|18.3852165709|18.3913805887|18.3852165709|18.3913805871
2024-02-07 16:01:00|LINK|1707321660|18.3916051515|18.3919503077|18.3916051515|18.3918740008
2024-02-07 16:02:00|LINK|1707321720|18.3918535328|18.3973250696|18.3918535328|18.3973250696
2024-02-07 16:03:00|LINK|1707321780|18.3973167021|18.3973180559|18.3720325312|18.3720328069
2024-02-07 16:04:00|LINK|1707321840|18.3720332856|18.3720332856|18.3597112781|18.3597114001
2024-02-07 16:05:00|LINK|1707321900|18.3597124732|18.3829998218|18.3597114001|18.3829998218
2024-02-07 16:06:00|LINK|1707321960|18.3861312226|18.4075898552|18.3861312226|18.4075898552
2024-02-07 16:07:00|LINK|1707322020|18.4076549744|18.4138752475|18.3842079957|18.384715675
2024-02-07 16:08:00|LINK|1707322080|18.3847050624|18.4069354085|18.3846287017|18.4069354085
2024-02-07 16:09:00|LINK|1707322140|18.4069354493|18.4302467554|18.4069354493|18.4294338727
2024-02-07 16:10:00|LINK|1707322200|18.4291783719|18.4291890445|18.4255972823|18.4283562195
2024-02-07 16:11:00|LINK|1707322260|18.4283473371|18.4309811738|18.4282811683|18.430626812
2024-02-07 16:12:00|LINK|1707322320|18.4305479805|18.4613429258|18.4301414493|18.4613429258
2024-02-07 16:13:00|LINK|1707322380|18.4613594086|18.4641302113|18.4613594086|18.4629730357
2024-02-07 16:14:00|LINK|1707322440|18.4629455354|18.4637232781|18.4621667165|18.4637223234
2024-02-07 16:15:00|LINK|1707322500|18.4637234198|18.466931208|18.4637225738|18.4669304172
2024-02-07 16:16:00|LINK|1707322560|18.4684001221|18.4779149599|18.4684001221|18.4779149599
2024-02-07 16:17:00|LINK|1707322620|18.4779196389|18.4850347163|18.4779196389|18.4829587706
2024-02-07 16:18:00|LINK|1707322680|18.4828786296|18.4828882778|18.4643709696|18.4671512019
2024-02-07 16:19:00|LINK|1707322740|18.4671515381|18.4677278026|18.4521713859|18.4527287419
2024-02-07 16:20:00|LINK|1707322800|18.452724463|18.4527287467|18.4503579838|18.4503579838
2024-02-07 16:21:00|LINK|1707322860|18.4503754677|18.4503754677|18.4465469253|18.4465654391
2024-02-07 16:22:00|LINK|1707322920|18.4465738809|18.4465738809|18.4373863673|18.43738949
2024-02-07 16:23:00|LINK|1707322980|18.4373901047|18.448631197|18.4373898285|18.4486311783
2024-02-07 16:24:00|LINK|1707323040|18.4486309138|18.458130062|18.4486309138|18.458130062
2024-02-07 16:25:00|LINK|1707323100|18.4581341075|18.4644823585|18.4581294762|18.4644813571
2024-02-07 16:26:00|LINK|1707323160|18.4644813323|18.4648618445|18.4644649929|18.4647145062
2024-02-07 16:27:00|LINK|1707323220|18.4646944107|18.4687523962|18.4635824246|18.4635824246
2024-02-07 16:28:00|LINK|1707323280|18.4635416747|18.4635820537|18.4605704556|18.4607025857
2024-02-07 16:29:00|LINK|1707323340|18.4606896722|18.4629002222|18.4606896722|18.4628962848
2024-02-07 16:30:00|LINK|1707323400|18.46289846|18.4688682758|18.4628958011|18.4680572335
2024-02-07 16:31:00|LINK|1707323460|18.4675795202|18.4703472983|18.4675795202|18.4703471874
2024-02-07 16:32:00|LINK|1707323520|18.4703471465|18.4737259383|18.4703471465|18.4737259383
2024-02-07 16:33:00|LINK|1707323580|18.4737260679|18.4748324457|18.4728063918|18.4728063918
2024-02-07 16:34:00|LINK|1707323640|18.4728077233|18.4728077233|18.46583203|18.4658323231
2024-02-07 16:35:00|LINK|1707323700|18.4658333396|18.4658333396|18.4598269592|18.4598272907
2024-02-07 16:36:00|LINK|1707323760|18.4598348962|18.4598348962|18.4562834017|18.4562834017
2024-02-07 16:37:00|LINK|1707323820|18.4562538818|18.4562538818|18.4507223873|18.4507223873
2024-02-07 16:38:00|LINK|1707323880|18.4506994735|18.4573633232|18.4435798436|18.4573550701
2024-02-07 16:39:00|LINK|1707323940|18.4578450857|18.4859459484|18.4578328083|18.4840483674
2024-02-07 16:40:00|LINK|1707324000|18.4840461244|18.4894309606|18.4824949321|18.4894303846
2024-02-07 16:41:00|LINK|1707324060|18.489436047|18.4902578487|18.489436047|18.4901854415
2024-02-07 16:42:00|LINK|1707324120|18.490184435|18.509545508|18.4830796207|18.5092259352
2024-02-07 16:43:00|LINK|1707324180|18.5092210803|18.5120364161|18.5052399218|18.5052399218
2024-02-07 16:44:00|LINK|1707324240|18.505242196|18.5052422133|18.4914283158|18.4914283158
2024-02-07 16:45:00|LINK|1707324300|18.4914283019|18.4914283158|18.4881623285|18.4884580699
2024-02-07 16:46:00|LINK|1707324360|18.488458191|18.4935691795|18.4884580699|18.4935691795
2024-02-07 16:47:00|LINK|1707324420|18.4935693597|18.4939730285|18.4934808895|18.4934808895
2024-02-07 16:48:00|LINK|1707324480|18.4934798429|18.494057857|18.492969242|18.494057857
2024-02-07 16:49:00|LINK|1707324540|18.494054507|18.5241919122|18.494054507|18.5241694343
2024-02-07 16:50:00|LINK|1707324600|18.5241919499|18.5364919454|18.5240711079|18.5364919454
2024-02-07 16:51:00|LINK|1707324660|18.5364836566|18.5556724732|18.5364641517|18.5483212079
2024-02-07 16:52:00|LINK|1707324720|18.5494952619|18.5515302729|18.5417200841|18.5417338215
2024-02-07 16:53:00|LINK|1707324780|18.5417330767|18.5498276053|18.5380298401|18.5380298401
2024-02-07 16:54:00|LINK|1707324840|18.5380162407|18.5380298401|18.5070434346|18.5180584084
2024-02-07 16:55:00|LINK|1707324900|18.5180555876|18.5180555876|18.5151466235|18.5151466235
2024-02-07 16:56:00|LINK|1707324960|18.5151529216|18.518355648|18.5149705055|18.5165941536
2024-02-07 16:57:00|LINK|1707325020|18.5165951351|18.5170114288|18.5161656269|18.5161826617
2024-02-07 16:58:00|LINK|1707325080|18.5161838085|18.5161854213|18.5123393901|18.5136182072
2024-02-07 16:59:00|LINK|1707325140|18.5136153525|18.51366428|18.506580111|18.506580111
2024-02-07 17:00:00|LINK|1707325200|18.5065763754|18.5105447241|18.5040093086|18.5105447241
2024-02-07 17:01:00|LINK|1707325260|18.5130685918|18.5255965337|18.5128300771|18.5194528748
2024-02-07 17:02:00|LINK|1707325320|18.5194534391|18.5544466356|18.5133737842|18.5544466356
2024-02-07 17:03:00|LINK|1707325380|18.5544393753|18.5785670794|18.5543338999|18.5782096129
2024-02-07 17:04:00|LINK|1707325440|18.5782267192|18.5782267192|18.5496232136|18.5548306141
2024-02-07 17:05:00|LINK|1707325500|18.5548310598|18.5724558358|18.5548310598|18.5713305101
2024-02-07 17:06:00|LINK|1707325560|18.5713303371|18.5775788771|18.5713303371|18.5765181862
2024-02-07 17:07:00|LINK|1707325620|18.5765187734|18.5844098571|18.5693980381|18.5843538293
2024-02-07 17:08:00|LINK|1707325680|18.5843539317|18.5860761933|18.5700965826|18.5700965826
2024-02-07 17:09:00|LINK|1707325740|18.5704557922|18.5853316199|18.5704554097|18.5853316199
2024-02-07 17:10:00|LINK|1707325800|18.5875161585|18.6147820545|18.5875161364|18.6147809359
2024-02-07 17:11:00|LINK|1707325860|18.6147802247|18.62222975|18.6147802247|18.6222199486
2024-02-07 17:12:00|LINK|1707325920|18.6222186011|18.643580405|18.6206536459|18.6433649812
2024-02-07 17:13:00|LINK|1707325980|18.6433641687|18.6441485161|18.638473107|18.6441485161
2024-02-07 17:14:00|LINK|1707326040|18.6441464591|18.6497999259|18.6191469202|18.6191469202
2024-02-07 17:15:00|LINK|1707326100|18.6191462263|18.6191469202|18.5936385604|18.5936385604
2024-02-07 17:16:00|LINK|1707326160|18.5936518232|18.5956893711|18.5936460046|18.5947411376
2024-02-07 17:17:00|LINK|1707326220|18.5947397836|18.5974440923|18.5915428902|18.5971150349
2024-02-07 17:18:00|LINK|1707326280|18.5971149035|18.5971151782|18.5883726691|18.5890660664
2024-02-07 17:19:00|LINK|1707326340|18.5890739398|18.5890739398|18.5703050647|18.570305077
2024-02-07 17:20:00|LINK|1707326400|18.5703055406|18.5703055406|18.5635997669|18.5635997669
2024-02-07 17:21:00|LINK|1707326460|18.5636000903|18.5636000903|18.5486051033|18.5486051033
2024-02-07 17:22:00|LINK|1707326520|18.5486053325|18.5500372412|18.5453641895|18.5500372412
2024-02-07 17:23:00|LINK|1707326580|18.550051651|18.550064114|18.5469498273|18.5488703772
2024-02-07 17:24:00|LINK|1707326640|18.5488687715|18.5590176388|18.5435148915|18.5584597362
2024-02-07 17:25:00|LINK|1707326700|18.5584586083|18.5664667094|18.5509635845|18.5517163405
2024-02-07 17:26:00|LINK|1707326760|18.5517644813|18.576782929|18.5516291832|18.576782929
2024-02-07 17:27:00|LINK|1707326820|18.5767912172|18.5782398872|18.5582491715|18.5605733149
2024-02-07 17:28:00|LINK|1707326880|18.5614682871|18.5685323407|18.5614677159|18.5685319375
2024-02-07 17:29:00|LINK|1707326940|18.5685317119|18.578287448|18.5684435064|18.5782874477
2024-02-07 17:30:00|LINK|1707327000|18.5782855281|18.5826006433|18.5782855281|18.5825740879
2024-02-07 17:31:00|LINK|1707327060|18.5825748416|18.5827229706|18.5669244988|18.5669481945
2024-02-07 17:32:00|LINK|1707327120|18.5669482314|18.5690157434|18.5669481945|18.5686763013
2024-02-07 17:33:00|LINK|1707327180|18.5686727737|18.5752028019|18.5686688914|18.5752019925
2024-02-07 17:34:00|LINK|1707327240|18.5752012227|18.5757149185|18.5723506232|18.5724320166
2024-02-07 17:35:00|LINK|1707327300|18.5724311057|18.5856176094|18.572422842|18.5856174413
2024-02-07 17:36:00|LINK|1707327360|18.5855538237|18.5963284685|18.5847838723|18.5955838481
2024-02-07 17:37:00|LINK|1707327420|18.5955827675|18.6057852735|18.5955827675|18.6057852735
2024-02-07 17:38:00|LINK|1707327480|18.605789015|18.6139391028|18.605789015|18.6139391028
2024-02-07 17:39:00|LINK|1707327540|18.6139357414|18.6166243507|18.6139357414|18.6150370564
2024-02-07 17:40:00|LINK|1707327600|18.6150713929|18.662177887|18.6150366666|18.6620225832
2024-02-07 17:41:00|LINK|1707327660|18.6619822952|18.6734561172|18.6615192682|18.6727536962
2024-02-07 17:42:00|LINK|1707327720|18.672500304|18.672500304|18.6624778179|18.6624778179
2024-02-07 17:43:00|LINK|1707327780|18.6624633137|18.6624633137|18.6197224228|18.6218250691
2024-02-07 17:44:00|LINK|1707327840|18.6218311424|18.623223255|18.6129412547|18.6130059921
2024-02-07 17:45:00|LINK|1707327900|18.6130044323|18.6134942776|18.5817004756|18.5817004756
2024-02-07 17:46:00|LINK|1707327960|18.581701454|18.581701454|18.5727901672|18.5727901707
2024-02-07 17:47:00|LINK|1707328020|18.5727955819|18.5727955819|18.5411275796|18.5411275796
2024-02-07 17:48:00|LINK|1707328080|18.5411511281|18.5411511281|18.4930726601|18.4930726601
2024-02-07 17:49:00|LINK|1707328140|18.4930834248|18.4930834248|18.4801515371|18.4847841501
2024-02-07 17:50:00|LINK|1707328200|18.4847839017|18.4860344606|18.4775574425|18.4775574425
2024-02-07 17:51:00|LINK|1707328260|18.4775590691|18.484411526|18.4773866164|18.484411526
2024-02-07 17:52:00|LINK|1707328320|18.4844116519|18.4844116519|18.4647844935|18.4647844935
2024-02-07 17:53:00|LINK|1707328380|18.4652170527|18.4662323612|18.4608677548|18.4629217617
2024-02-07 17:54:00|LINK|1707328440|18.4629235254|18.4782269889|18.4629217617|18.4782208731
2024-02-07 17:55:00|LINK|1707328500|18.4782200719|18.4800079721|18.4782138559|18.4800074942
2024-02-07 17:56:00|LINK|1707328560|18.4800065255|18.4811424998|18.4733951207|18.4733951207
2024-02-07 17:57:00|LINK|1707328620|18.4733945598|18.4733945598|18.468234516|18.468234516
2024-02-07 17:58:00|LINK|1707328680|18.4682359098|18.4682359098|18.4637265648|18.4637265648
2024-02-07 17:59:00|LINK|1707328740|18.4637009565|18.4637009565|18.4539292802|18.4548741293
2024-02-07 18:00:00|LINK|1707328800|18.4548728399|18.4582962584|18.4548581792|18.4582934805
2024-02-07 18:01:00|LINK|1707328860|18.4582940774|18.4615625135|18.4582940774|18.4613774326
2024-02-07 18:02:00|LINK|1707328920|18.4613758262|18.4838534773|18.4613758262|18.4838534773
2024-02-07 18:03:00|LINK|1707328980|18.4838532991|18.4909644869|18.4838532991|18.4909644288
2024-02-07 18:04:00|LINK|1707329040|18.4909639315|18.4909643817|18.4788839578|18.4788839862
2024-02-07 18:05:00|LINK|1707329100|18.4788839599|18.4915283785|18.4778659355|18.4915283785
2024-02-07 18:06:00|LINK|1707329160|18.4915284477|18.5000369781|18.4915284477|18.5000369781
2024-02-07 18:07:00|LINK|1707329220|18.5000335554|18.5110295502|18.5000335554|18.5110295502
2024-02-07 18:08:00|LINK|1707329280|18.5110299075|18.5143799122|18.511029476|18.5122438084
2024-02-07 18:09:00|LINK|1707329340|18.5122429326|18.5122438084|18.4960700226|18.4960700226
2024-02-07 18:10:00|LINK|1707329400|18.4960667745|18.4960700226|18.4865197589|18.4865197589
2024-02-07 18:11:00|LINK|1707329460|18.4865131117|18.4866028838|18.4850214035|18.4850587504
2024-02-07 18:12:00|LINK|1707329520|18.4850537472|18.4854079352|18.4691788645|18.4698718533
2024-02-07 18:13:00|LINK|1707329580|18.4698721661|18.4701648889|18.4679019613|18.4686608735
2024-02-07 18:14:00|LINK|1707329640|18.4686608904|18.4686609226|18.464298707|18.4645050217
2024-02-07 18:15:00|LINK|1707329700|18.4645054352|18.4645054352|18.4572894623|18.4572894623
2024-02-07 18:16:00|LINK|1707329760|18.4573015562|18.468424646|18.457150826|18.4684079932
2024-02-07 18:17:00|LINK|1707329820|18.4684069994|18.4752457776|18.4684004634|18.4752359247
2024-02-07 18:18:00|LINK|1707329880|18.4752343349|18.4890747554|18.4752291914|18.484200979
2024-02-07 18:19:00|LINK|1707329940|18.4841928229|18.4841928229|18.4804650299|18.480833761
2024-02-07 18:20:00|LINK|1707330000|18.4806681043|18.4824025449|18.4803506368|18.4824025449
2024-02-07 18:21:00|LINK|1707330060|18.4893458071|18.5067329918|18.4893458071|18.5015484462
2024-02-07 18:22:00|LINK|1707330120|18.5015461223|18.5169313883|18.5001756523|18.5169313883
2024-02-07 18:23:00|LINK|1707330180|18.5169313426|18.5169313883|18.5108229002|18.5108259129
2024-02-07 18:24:00|LINK|1707330240|18.5108257565|18.5108259129|18.4912515574|18.4912515574
2024-02-07 18:25:00|LINK|1707330300|18.4913806499|18.4913806499|18.4766291332|18.4766291332
2024-02-07 18:26:00|LINK|1707330360|18.4766332801|18.4766332801|18.4738964043|18.4755177044
2024-02-07 18:27:00|LINK|1707330420|18.4754926956|18.4786165927|18.4671516161|18.4671516161
2024-02-07 18:28:00|LINK|1707330480|18.4671412796|18.467699031|18.4670859708|18.4672828339
2024-02-07 18:29:00|LINK|1707330540|18.4672793434|18.4765857123|18.4672173572|18.4757349535
2024-02-07 18:30:00|LINK|1707330600|18.4757471119|18.4757471119|18.4597603831|18.4598355232
2024-02-07 18:31:00|LINK|1707330660|18.4605368525|18.470286058|18.4605368525|18.470286058
2024-02-07 18:32:00|LINK|1707330720|18.4702861466|18.4757124005|18.4702861466|18.4751235355
2024-02-07 18:33:00|LINK|1707330780|18.4751357594|18.4751357594|18.4716355462|18.4716355462
2024-02-07 18:34:00|LINK|1707330840|18.4716354335|18.4722542347|18.4694918961|18.4722542347
2024-02-07 18:35:00|LINK|1707330900|18.4722545596|18.4763220961|18.4722545596|18.475901652
2024-02-07 18:36:00|LINK|1707330960|18.4759010713|18.4761829278|18.4746847093|18.4755935395
2024-02-07 18:37:00|LINK|1707331020|18.4755936447|18.4796325093|18.4755936447|18.4796325093
2024-02-07 18:38:00|LINK|1707331080|18.4796324588|18.4893841235|18.4796324588|18.4893841222
2024-02-07 18:39:00|LINK|1707331140|18.4893837733|18.4948041614|18.4893837733|18.4942638439
2024-02-07 18:40:00|LINK|1707331200|18.494127138|18.494127722|18.4886202151|18.4895975564
2024-02-07 18:41:00|LINK|1707331260|18.4896239863|18.4931906818|18.4896232096|18.4924795449
2024-02-07 18:42:00|LINK|1707331320|18.4924783307|18.4924795449|18.4682810955|18.4682810955
2024-02-07 18:43:00|LINK|1707331380|18.4679504056|18.4776832067|18.4678935173|18.4776832067
2024-02-07 18:44:00|LINK|1707331440|18.4790788695|18.4855232071|18.4790788242|18.484104904
2024-02-07 18:45:00|LINK|1707331500|18.4841046972|18.484104904|18.4823737604|18.4824501349
2024-02-07 18:46:00|LINK|1707331560|18.4813959687|18.4823060534|18.4813885788|18.4823060534
2024-02-07 18:47:00|LINK|1707331620|18.482306186|18.4832722953|18.47796714|18.47796714
2024-02-07 18:48:00|LINK|1707331680|18.4780816668|18.4888680986|18.4780815486|18.4888680986
2024-02-07 18:49:00|LINK|1707331740|18.4888680578|18.4973345125|18.4886770358|18.4973284794
2024-02-07 18:50:00|LINK|1707331800|18.4973284627|18.5063420136|18.4968389035|18.5063410236
2024-02-07 18:51:00|LINK|1707331860|18.5063456656|18.5063456656|18.506161936|18.506161936
2024-02-07 18:52:00|LINK|1707331920|18.5061594607|18.5184612467|18.5061594607|18.5178968125
2024-02-07 18:53:00|LINK|1707331980|18.5178915943|18.5212089666|18.5177177716|18.521140122
2024-02-07 18:54:00|LINK|1707332040|18.5211197111|18.5215093609|18.5207053293|18.5207530839
2024-02-07 18:55:00|LINK|1707332100|18.5207515119|18.5256848576|18.5207515119|18.5255593068
2024-02-07 18:56:00|LINK|1707332160|18.5255577841|18.5255593068|18.5210129953|18.5228790758
2024-02-07 18:57:00|LINK|1707332220|18.5228795708|18.5261714655|18.5219927337|18.5227370733
2024-02-07 18:58:00|LINK|1707332280|18.5227344661|18.5228585609|18.5216965061|18.5223542067
2024-02-07 18:59:00|LINK|1707332340|18.5223570592|18.5253984723|18.5223570592|18.5252300524
2024-02-07 19:00:00|LINK|1707332400|18.5252300368|18.5280208987|18.5250074497|18.5280208985
2024-02-07 19:01:00|LINK|1707332460|18.5280220773|18.5405792799|18.5280220773|18.5375564729
2024-02-07 19:02:00|LINK|1707332520|18.5375543281|18.5458756818|18.5375543281|18.5455287225
2024-02-07 19:03:00|LINK|1707332580|18.5455272794|18.5474041421|18.5445685607|18.5458097255
2024-02-07 19:04:00|LINK|1707332640|18.5458621052|18.5503882551|18.5458621052|18.5503882551
2024-02-07 19:05:00|LINK|1707332700|18.5503966193|18.5505140569|18.5475279257|18.5489434063
2024-02-07 19:06:00|LINK|1707332760|18.5489434184|18.5508165198|18.547865071|18.5507483965
2024-02-07 19:07:00|LINK|1707332820|18.5507544659|18.5507544659|18.5479082393|18.5479082393
2024-02-07 19:08:00|LINK|1707332880|18.5479081701|18.5493676256|18.5473083394|18.5493676256
2024-02-07 19:09:00|LINK|1707332940|18.5493674513|18.5611594149|18.5493674513|18.5611003714
2024-02-07 19:10:00|LINK|1707333000|18.5611233478|18.5611770872|18.5583431365|18.5583431451
2024-02-07 19:11:00|LINK|1707333060|18.5583440122|18.5583440122|18.5553408238|18.5553408238
2024-02-07 19:12:00|LINK|1707333120|18.5553410231|18.5566803908|18.5494057601|18.5494057601
2024-02-07 19:13:00|LINK|1707333180|18.5492640482|18.5642147463|18.5491813564|18.5594951533
2024-02-07 19:14:00|LINK|1707333240|18.558416608|18.5588814615|18.5540111829|18.5540111829
2024-02-07 19:15:00|LINK|1707333300|18.5532640117|18.5566366955|18.5529190673|18.5559521287
2024-02-07 19:16:00|LINK|1707333360|18.5553680178|18.5691550957|18.5551327359|18.5691550957
2024-02-07 19:17:00|LINK|1707333420|18.5691501569|18.5706815641|18.5435726518|18.5436595263
2024-02-07 19:18:00|LINK|1707333480|18.5436630289|18.5441740269|18.5423436231|18.5424387541
2024-02-07 19:19:00|LINK|1707333540|18.5424492571|18.5426082635|18.5385117623|18.5386097663
2024-02-07 19:20:00|LINK|1707333600|18.5386723237|18.5400706817|18.5348003806|18.5348003806
2024-02-07 19:21:00|LINK|1707333660|18.5348101952|18.5364383173|18.5061450347|18.5061450347
2024-02-07 19:22:00|LINK|1707333720|18.5061437434|18.506145294|18.4766266799|18.4774992209
2024-02-07 19:23:00|LINK|1707333780|18.4775007435|18.4800492771|18.473799487|18.473799487
2024-02-07 19:24:00|LINK|1707333840|18.4743162411|18.4746818798|18.4648932176|18.4648932176
2024-02-07 19:25:00|LINK|1707333900|18.4648927685|18.4925387447|18.4648927685|18.4925387447
2024-02-07 19:26:00|LINK|1707333960|18.4940199958|18.507380465|18.4940199958|18.507380465
2024-02-07 19:27:00|LINK|1707334020|18.507380724|18.5276619394|18.5071082886|18.5168050137
2024-02-07 19:28:00|LINK|1707334080|18.5164179653|18.5164195023|18.5120161653|18.5120161653
2024-02-07 19:29:00|LINK|1707334140|18.5120164312|18.5120164312|18.502107805|18.502107805
2024-02-07 19:30:00|LINK|1707334200|18.5021086866|18.5035900407|18.5017212615|18.5031824576
2024-02-07 19:31:00|LINK|1707334260|18.5031878221|18.5050094217|18.4946379379|18.4946379379
2024-02-07 19:32:00|LINK|1707334320|18.4946169576|18.4947313467|18.4898032|18.4898032201
2024-02-07 19:33:00|LINK|1707334380|18.4898027473|18.4898032207|18.4838495337|18.4890810661
2024-02-07 19:34:00|LINK|1707334440|18.4890625851|18.4961714952|18.4753934609|18.4755312298
2024-02-07 19:35:00|LINK|1707334500|18.4755390393|18.4761431252|18.4755390393|18.4760310416
2024-02-07 19:36:00|LINK|1707334560|18.4760180713|18.4769873621|18.4673783276|18.4674182492
2024-02-07 19:37:00|LINK|1707334620|18.467433192|18.4674414885|18.4486237362|18.4512234928
2024-02-07 19:38:00|LINK|1707334680|18.4512266631|18.4516281537|18.4497692906|18.4514093858
2024-02-07 19:39:00|LINK|1707334740|18.4513862713|18.4568072103|18.4513832261|18.4559669677
2024-02-07 19:40:00|LINK|1707334800|18.4553664377|18.4607441184|18.4553616193|18.4607441184
2024-02-07 19:41:00|LINK|1707334860|18.4607441314|18.4734825403|18.4607441188|18.4734825403
2024-02-07 19:42:00|LINK|1707334920|18.4734867985|18.4763002163|18.4728708502|18.4728956305
2024-02-07 19:43:00|LINK|1707334980|18.4728995184|18.4728995184|18.4709135953|18.471696769
2024-02-07 19:44:00|LINK|1707335040|18.4709435938|18.4827436204|18.4696757674|18.4827436204
2024-02-07 19:45:00|LINK|1707335100|18.4827460622|18.5065717704|18.4819266962|18.5040113651
2024-02-07 19:46:00|LINK|1707335160|18.504010879|18.504010879|18.4923852691|18.4924090013
2024-02-07 19:47:00|LINK|1707335220|18.4924091421|18.4925003093|18.489035313|18.489035313
2024-02-07 19:48:00|LINK|1707335280|18.4868467637|18.4868467637|18.4810292752|18.4810292752
2024-02-07 19:49:00|LINK|1707335340|18.4809936788|18.4810195463|18.4787390551|18.4787390551
2024-02-07 19:50:00|LINK|1707335400|18.4786976186|18.4786976809|18.4729782612|18.4756905646
2024-02-07 19:51:00|LINK|1707335460|18.4756915287|18.4869727049|18.4756900055|18.4797402524
2024-02-07 19:52:00|LINK|1707335520|18.4797357614|18.4797407581|18.4745817833|18.4747329377
2024-02-07 19:53:00|LINK|1707335580|18.4747331287|18.4747331287|18.4721097968|18.4721186845
2024-02-07 19:54:00|LINK|1707335640|18.472105242|18.4730132496|18.461385259|18.461385259
2024-02-07 19:55:00|LINK|1707335700|18.4609449248|18.4613675825|18.441554093|18.4511101593
2024-02-07 19:56:00|LINK|1707335760|18.453486473|18.4574604794|18.453486473|18.4572884307
2024-02-07 19:57:00|LINK|1707335820|18.457288547|18.4675216376|18.4569671652|18.4675216376
2024-02-07 19:58:00|LINK|1707335880|18.468584504|18.469969408|18.4685675562|18.4686791426
2024-02-07 19:59:00|LINK|1707335940|18.4687283469|18.4691848041|18.4671685399|18.4672295897
2024-02-07 20:00:00|LINK|1707336000|18.4672314473|18.468166919|18.4622774687|18.4622774687
2024-02-07 20:01:00|LINK|1707336060|18.4622796091|18.4704742268|18.4622774567|18.4703714527
2024-02-07 20:02:00|LINK|1707336120|18.470371421|18.470476942|18.470356079|18.4703816601
2024-02-07 20:03:00|LINK|1707336180|18.4703769691|18.4969818105|18.4703769691|18.4969818105
2024-02-07 20:04:00|LINK|1707336240|18.4969819127|18.5009486551|18.4960804616|18.5009486551
2024-02-07 20:05:00|LINK|1707336300|18.5009474607|18.5110778847|18.5009474607|18.5110778847
2024-02-07 20:06:00|LINK|1707336360|18.5110744212|18.5417758548|18.5110559056|18.5417546719
2024-02-07 20:07:00|LINK|1707336420|18.5417304887|18.5689579854|18.5417196666|18.5682298551
2024-02-07 20:08:00|LINK|1707336480|18.5562929998|18.5570992171|18.5396553399|18.5396553399
2024-02-07 20:09:00|LINK|1707336540|18.5396656308|18.5408541016|18.5396642063|18.5399402825
2024-02-07 20:10:00|LINK|1707336600|18.5399404905|18.5451072045|18.5397983645|18.5446566247
2024-02-07 20:11:00|LINK|1707336660|18.5446573883|18.5469329154|18.5439046262|18.5453933553
2024-02-07 20:12:00|LINK|1707336720|18.5453940034|18.5453940034|18.5437345545|18.5437345545
2024-02-07 20:13:00|LINK|1707336780|18.5437154377|18.5437327888|18.5269816842|18.5269816842
2024-02-07 20:14:00|LINK|1707336840|18.5269489404|18.5269489404|18.5077405916|18.5078290636
2024-02-07 20:15:00|LINK|1707336900|18.5078318479|18.5078318479|18.4867594324|18.4867594324
2024-02-07 20:16:00|LINK|1707336960|18.4867659627|18.4882927107|18.4812936847|18.4813156974
2024-02-07 20:17:00|LINK|1707337020|18.481316579|18.5073790894|18.4790337801|18.5073790894
2024-02-07 20:18:00|LINK|1707337080|18.5074109508|18.530018311|18.5073793007|18.5214611091
2024-02-07 20:19:00|LINK|1707337140|18.5214451284|18.5299682313|18.5214451284|18.5293940883
2024-02-07 20:20:00|LINK|1707337200|18.5291056078|18.5859758874|18.5291031232|18.5859758874
2024-02-07 20:21:00|LINK|1707337260|18.5860125413|18.6087082544|18.5860125413|18.6038657623
2024-02-07 20:22:00|LINK|1707337320|18.603864151|18.6257449698|18.603864151|18.6257449698
2024-02-07 20:23:00|LINK|1707337380|18.6257456469|18.6624689946|18.6257449698|18.6624689946
2024-02-07 20:24:00|LINK|1707337440|18.6625573984|18.6713777912|18.6625573862|18.6659509754
2024-02-07 20:25:00|LINK|1707337500|18.6659503211|18.6812576289|18.6655105159|18.6812574201
2024-02-07 20:26:00|LINK|1707337560|18.6812552525|18.7239024023|18.6812552525|18.7239024023
2024-02-07 20:27:00|LINK|1707337620|18.7239023518|18.7239023518|18.6839476753|18.6839478734
2024-02-07 20:28:00|LINK|1707337680|18.6839474099|18.6839477692|18.6340516711|18.6340516711
2024-02-07 20:29:00|LINK|1707337740|18.6314442701|18.6316399867|18.6216670187|18.6219725368
2024-02-07 20:30:00|LINK|1707337800|18.6219717686|18.6265960267|18.6208488264|18.6265953121
2024-02-07 20:31:00|LINK|1707337860|18.6275757657|18.6661246457|18.6275757657|18.6661246457
2024-02-07 20:32:00|LINK|1707337920|18.6661229959|18.666347515|18.6485935045|18.6485935045
2024-02-07 20:33:00|LINK|1707337980|18.6485927321|18.6485935045|18.6388767607|18.6388767663
2024-02-07 20:34:00|LINK|1707338040|18.6388767939|18.6388767939|18.6267478533|18.6331713672
2024-02-07 20:35:00|LINK|1707338100|18.6331710041|18.6340447245|18.6303343553|18.6314961238
2024-02-07 20:36:00|LINK|1707338160|18.6314926849|18.6320483341|18.6245608588|18.6246678695
2024-02-07 20:37:00|LINK|1707338220|18.6246695776|18.6251192324|18.624546192|18.6251192324
2024-02-07 20:38:00|LINK|1707338280|18.6251204469|18.6547834912|18.6247211632|18.6547423407
2024-02-07 20:39:00|LINK|1707338340|18.6547335835|18.6580450785|18.6541156335|18.6574100029
2024-02-07 20:40:00|LINK|1707338400|18.6574154499|18.669714894|18.6562808176|18.6684751036
2024-02-07 20:41:00|LINK|1707338460|18.6684707719|18.6763842276|18.6684707719|18.6754718539
2024-02-07 20:42:00|LINK|1707338520|18.6754354732|18.6780085665|18.6749388099|18.6780085454
2024-02-07 20:43:00|LINK|1707338580|18.678011989|18.7152460468|18.6779448866|18.7126968267
2024-02-07 20:44:00|LINK|1707338640|18.7128901095|18.7128907628|18.6986054075|18.6987422042
2024-02-07 20:45:00|LINK|1707338700|18.6987423493|18.7003094608|18.6867470507|18.6867470507
2024-02-07 20:46:00|LINK|1707338760|18.6867474966|18.6887715398|18.6816675511|18.6816675511
2024-02-07 20:47:00|LINK|1707338820|18.681667714|18.7005742959|18.6762055024|18.697532912
2024-02-07 20:48:00|LINK|1707338880|18.6974478584|18.7060691111|18.6963880756|18.7058543992
2024-02-07 20:49:00|LINK|1707338940|18.7058643714|18.7209037462|18.7048772423|18.7209037462
2024-02-07 20:50:00|LINK|1707339000|18.720896291|18.7452946916|18.720761036|18.7452946916
2024-02-07 20:51:00|LINK|1707339060|18.7452942587|18.7452946916|18.7327465147|18.7327465147
2024-02-07 20:52:00|LINK|1707339120|18.7327464699|18.7327465147|18.7115482899|18.711548307
2024-02-07 20:53:00|LINK|1707339180|18.7115487402|18.7139036816|18.711548307|18.713381791
2024-02-07 20:54:00|LINK|1707339240|18.7133820308|18.7133820308|18.6795485055|18.6795485055
2024-02-07 20:55:00|LINK|1707339300|18.6795526314|18.6810143112|18.6787879574|18.6790938145
2024-02-07 20:56:00|LINK|1707339360|18.6790947807|18.6790947807|18.6726527186|18.6726608865
2024-02-07 20:57:00|LINK|1707339420|18.6726899512|18.6823957138|18.6715129605|18.6820896419
2024-02-07 20:58:00|LINK|1707339480|18.6820892712|18.6921318519|18.6820868803|18.6873632492
2024-02-07 20:59:00|LINK|1707339540|18.6873631396|18.6873632492|18.6799829379|18.6799829435
2024-02-07 21:00:00|LINK|1707339600|18.6799837423|18.6799837423|18.671430714|18.6756702049
2024-02-07 21:01:00|LINK|1707339660|18.6756726834|18.6785454592|18.661300713|18.6649992135
2024-02-07 21:02:00|LINK|1707339720|18.6650013466|18.6836162644|18.6642775599|18.6836162447
2024-02-07 21:03:00|LINK|1707339780|18.6836134546|18.6844567847|18.6672627153|18.6672627267
2024-02-07 21:04:00|LINK|1707339840|18.6672628305|18.681159732|18.6672627267|18.6795806894
2024-02-07 21:05:00|LINK|1707339900|18.6795788651|18.6795804215|18.6654461559|18.6671827612
2024-02-07 21:06:00|LINK|1707339960|18.6680556881|18.6791774085|18.6659220091|18.6791774085
2024-02-07 21:07:00|LINK|1707340020|18.680014361|18.6825412129|18.680014361|18.6805100459
2024-02-07 21:08:00|LINK|1707340080|18.6805058731|18.6950056511|18.6801892806|18.6885071698
2024-02-07 21:09:00|LINK|1707340140|18.6885067359|18.693515405|18.6850747664|18.693515405
2024-02-07 21:10:00|LINK|1707340200|18.6935163434|18.7047770386|18.6935163434|18.6994957113
2024-02-07 21:11:00|LINK|1707340260|18.698097761|18.6983126052|18.6938073581|18.6979706386
2024-02-07 21:12:00|LINK|1707340320|18.6979704576|18.7020565051|18.6957652886|18.7011570069
2024-02-07 21:13:00|LINK|1707340380|18.7007050043|18.7041440347|18.7001992724|18.7012219196
2024-02-07 21:14:00|LINK|1707340440|18.7012226811|18.7016329665|18.6942496537|18.6977613739
2024-02-07 21:15:00|LINK|1707340500|18.6983771392|18.69918591|18.6815368346|18.6815368346
2024-02-07 21:16:00|LINK|1707340560|18.6804871735|18.6815785097|18.676605886|18.6786190189
2024-02-07 21:17:00|LINK|1707340620|18.678628673|18.679137841|18.6646967534|18.6646967534
2024-02-07 21:18:00|LINK|1707340680|18.66469182|18.6740112369|18.6551444237|18.6740112369
2024-02-07 21:19:00|LINK|1707340740|18.6740078158|18.6814424419|18.6740078158|18.6814424151
2024-02-07 21:20:00|LINK|1707340800|18.6814426806|18.6824996377|18.6700848222|18.6700848222
2024-02-07 21:21:00|LINK|1707340860|18.6700847924|18.6700848222|18.6626382428|18.6628385942
2024-02-07 21:22:00|LINK|1707340920|18.6628343665|18.6746174902|18.6624738594|18.6746174902
2024-02-07 21:23:00|LINK|1707340980|18.6746174325|18.691905532|18.6746174325|18.691905532
2024-02-07 21:24:00|LINK|1707341040|18.691905114|18.7080702478|18.6895460734|18.694234485
2024-02-07 21:25:00|LINK|1707341100|18.6942163723|18.7121849335|18.6930287857|18.7121849335
2024-02-07 21:26:00|LINK|1707341160|18.7122214093|18.7407321728|18.7122214093|18.7351051153
2024-02-07 21:27:00|LINK|1707341220|18.7351037217|18.7460126624|18.7351037217|18.745847756
2024-02-07 21:28:00|LINK|1707341280|18.7458849501|18.7574926056|18.7458849501|18.7574926056
2024-02-07 21:29:00|LINK|1707341340|18.7574919957|18.7574919957|18.7505649462|18.7527622874
2024-02-07 21:30:00|LINK|1707341400|18.7527751688|18.7761468489|18.7527751688|18.7624095753
2024-02-07 21:31:00|LINK|1707341460|18.7623354603|18.7905100302|18.7623354603|18.7905100302
2024-02-07 21:32:00|LINK|1707341520|18.7905211098|18.7993499218|18.7880953764|18.7992807842
2024-02-07 21:33:00|LINK|1707341580|18.7986956863|18.8068835381|18.7981092281|18.8039642181
2024-02-07 21:34:00|LINK|1707341640|18.8040078635|18.8040362037|18.7710302778|18.7710302778
2024-02-07 21:35:00|LINK|1707341700|18.7715559093|18.7811891832|18.7715545988|18.7811799102
2024-02-07 21:36:00|LINK|1707341760|18.7811825743|18.7948396527|18.7811785081|18.7911508695
2024-02-07 21:37:00|LINK|1707341820|18.7911495616|18.7971025033|18.783152673|18.783152673
2024-02-07 21:38:00|LINK|1707341880|18.7815614302|18.7815614302|18.7439552942|18.7442560785
2024-02-07 21:39:00|LINK|1707341940|18.7442569859|18.7698048997|18.7439367923|18.7696031541
2024-02-07 21:40:00|LINK|1707342000|18.7696025856|18.7738037861|18.7696025856|18.7696109834
2024-02-07 21:41:00|LINK|1707342060|18.7696103452|18.7696107837|18.7656540925|18.7679961411
2024-02-07 21:42:00|LINK|1707342120|18.7679960696|18.7680606809|18.7520309738|18.7520309738
2024-02-07 21:43:00|LINK|1707342180|18.7520316208|18.7568639615|18.7473086171|18.7544338484
2024-02-07 21:44:00|LINK|1707342240|18.7544332775|18.7544332775|18.7461635064|18.7461635064
2024-02-07 21:45:00|LINK|1707342300|18.746159373|18.7496195273|18.746159373|18.7496195273
2024-02-07 21:46:00|LINK|1707342360|18.7496195559|18.7512803891|18.7481242379|18.7491099486
2024-02-07 21:47:00|LINK|1707342420|18.7491127775|18.7492847696|18.7334848246|18.7334848246
2024-02-07 21:48:00|LINK|1707342480|18.7321454196|18.732244028|18.7187427833|18.7187436095
2024-02-07 21:49:00|LINK|1707342540|18.7187120268|18.7268320989|18.7165942426|18.7167735284
2024-02-07 21:50:00|LINK|1707342600|18.7167719972|18.7171706925|18.7114774425|18.7149359446
2024-02-07 21:51:00|LINK|1707342660|18.7149339013|18.7170874308|18.7149339013|18.7158669267
2024-02-07 21:52:00|LINK|1707342720|18.7158702288|18.7158702288|18.7074060131|18.7139808324
2024-02-07 21:53:00|LINK|1707342780|18.7139811684|18.7273700611|18.7139808327|18.7269700837
2024-02-07 21:54:00|LINK|1707342840|18.7269710605|18.7337087437|18.7125549896|18.7174058283
2024-02-07 21:55:00|LINK|1707342900|18.7174060213|18.7201053801|18.7163057175|18.720061133
2024-02-07 21:56:00|LINK|1707342960|18.7200596255|18.7200596255|18.7101987392|18.717800051
2024-02-07 21:57:00|LINK|1707343020|18.7177996493|18.721463221|18.7110451999|18.7110451999
2024-02-07 21:58:00|LINK|1707343080|18.7110442475|18.7110442475|18.7095966918|18.7095966918
2024-02-07 21:59:00|LINK|1707343140|18.7095959428|18.7095964867|18.7080664805|18.7082223425
2024-02-07 22:00:00|LINK|1707343200|18.7087129228|18.7453089902|18.7087129228|18.7452317056
2024-02-07 22:01:00|LINK|1707343260|18.7461913579|18.7498319776|18.7316573746|18.7316573746
2024-02-07 22:02:00|LINK|1707343320|18.7313716489|18.733313441|18.7313716489|18.7328995162
2024-02-07 22:03:00|LINK|1707343380|18.7329000998|18.7329000998|18.7178958686|18.7180081766
2024-02-07 22:04:00|LINK|1707343440|18.7180142458|18.7215513589|18.7145192071|18.7145192071
2024-02-07 22:05:00|LINK|1707343500|18.7145212578|18.715348462|18.714519318|18.715348462
2024-02-07 22:06:00|LINK|1707343560|18.7153494398|18.7160534303|18.7143373328|18.7143492645
2024-02-07 22:07:00|LINK|1707343620|18.7146740118|18.7176300655|18.7103428304|18.7176269541
2024-02-07 22:08:00|LINK|1707343680|18.7184622213|18.7195726989|18.7120130057|18.7125379205
2024-02-07 22:09:00|LINK|1707343740|18.7125566719|18.7125736109|18.7025349955|18.7025372616
2024-02-07 22:10:00|LINK|1707343800|18.7025293957|18.7060611667|18.6999671345|18.7060611667
2024-02-07 22:11:00|LINK|1707343860|18.7060614093|18.7062797007|18.7023218882|18.7023218882
2024-02-07 22:12:00|LINK|1707343920|18.7023191918|18.7181059347|18.7022571138|18.7180993542
2024-02-07 22:13:00|LINK|1707343980|18.7180998093|18.7378547226|18.7180877789|18.7375629651
2024-02-07 22:14:00|LINK|1707344040|18.7375853977|18.7375853977|18.7309866942|18.7312902805
2024-02-07 22:15:00|LINK|1707344100|18.7313252113|18.7401035516|18.7311895897|18.7380640738
2024-02-07 22:16:00|LINK|1707344160|18.7380634684|18.7392186477|18.7380634684|18.7392186477
2024-02-07 22:17:00|LINK|1707344220|18.7392203096|18.7645345799|18.7392203096|18.7644416745
2024-02-07 22:18:00|LINK|1707344280|18.7644410655|18.7819631291|18.7644410655|18.7819631291
2024-02-07 22:19:00|LINK|1707344340|18.7819620026|18.7900785294|18.7819620026|18.7900785294
2024-02-07 22:20:00|LINK|1707344400|18.790117363|18.8359125475|18.7900994631|18.8275865054
2024-02-07 22:21:00|LINK|1707344460|18.8254139017|18.8256962328|18.8118221063|18.8121924561
2024-02-07 22:22:00|LINK|1707344520|18.8121931362|18.8446143411|18.8121924352|18.8433271553
2024-02-07 22:23:00|LINK|1707344580|18.8433279706|18.8463938457|18.8423151393|18.8423151393
2024-02-07 22:24:00|LINK|1707344640|18.8423149124|18.8423151393|18.8348033708|18.8348033708
2024-02-07 22:25:00|LINK|1707344700|18.8348033688|18.835886971|18.8347671523|18.835886971
2024-02-07 22:26:00|LINK|1707344760|18.835886581|18.8429100478|18.8318557362|18.8318557362
2024-02-07 22:27:00|LINK|1707344820|18.8318556771|18.831855754|18.8261642819|18.8261642819
2024-02-07 22:28:00|LINK|1707344880|18.8261647654|18.8272897055|18.82565009|18.8259221341
2024-02-07 22:29:00|LINK|1707344940|18.8259241194|18.8259562602|18.8242758564|18.8242758564
2024-02-07 22:30:00|LINK|1707345000|18.824274673|18.824274673|18.8217708721|18.8234481689
2024-02-07 22:31:00|LINK|1707345060|18.8240808776|18.8258447089|18.8221751303|18.82365702
2024-02-07 22:32:00|LINK|1707345120|18.8236554977|18.8343940831|18.8236431117|18.8343501707
2024-02-07 22:33:00|LINK|1707345180|18.8343496281|18.842253126|18.8341340945|18.842253126
2024-02-07 22:34:00|LINK|1707345240|18.8422528453|18.844537969|18.829546051|18.829546051
2024-02-07 22:35:00|LINK|1707345300|18.8281005185|18.8281024381|18.8230201385|18.824611004
2024-02-07 22:36:00|LINK|1707345360|18.8246110969|18.827504114|18.8246110136|18.8274378065
2024-02-07 22:37:00|LINK|1707345420|18.8274377489|18.8274378065|18.8229296724|18.8229296724
2024-02-07 22:38:00|LINK|1707345480|18.8229296782|18.8229296782|18.8144296115|18.8174172236
2024-02-07 22:39:00|LINK|1707345540|18.8174162719|18.8222664951|18.8174162719|18.8222664951
2024-02-07 22:40:00|LINK|1707345600|18.8222664739|18.8222664948|18.819866844|18.8204005951
2024-02-07 22:41:00|LINK|1707345660|18.8204006448|18.8250098516|18.8204006448|18.8250098516
2024-02-07 22:42:00|LINK|1707345720|18.825010309|18.8270716022|18.824098706|18.8270716022
2024-02-07 22:43:00|LINK|1707345780|18.8270719885|18.8270767882|18.8263934276|18.8263934276
2024-02-07 22:44:00|LINK|1707345840|18.8263933996|18.8263934276|18.8155467636|18.8155467636
2024-02-07 22:45:00|LINK|1707345900|18.815545766|18.815545766|18.8102932306|18.8109375476
2024-02-07 22:46:00|LINK|1707345960|18.8109317839|18.8121845364|18.8108968931|18.8118954308
2024-02-07 22:47:00|LINK|1707346020|18.8124190268|18.813327045|18.8066498685|18.8066498685
2024-02-07 22:48:00|LINK|1707346080|18.8066615484|18.8072583028|18.8040435253|18.804476944
2024-02-07 22:49:00|LINK|1707346140|18.8044723295|18.8044723295|18.7981856671|18.7981856671
2024-02-07 22:50:00|LINK|1707346200|18.7981810143|18.7981810143|18.7873061443|18.7873061443
2024-02-07 22:51:00|LINK|1707346260|18.7873127271|18.7873127271|18.7640284579|18.7640284579
2024-02-07 22:52:00|LINK|1707346320|18.7640256929|18.7640267183|18.7631030926|18.7631030926
2024-02-07 22:53:00|LINK|1707346380|18.7631044274|18.7835657471|18.7606471976|18.7835657471
2024-02-07 22:54:00|LINK|1707346440|18.783565617|18.8008127645|18.783565617|18.8008127645
2024-02-07 22:55:00|LINK|1707346500|18.8008127668|18.811549942|18.8008127668|18.811549942
2024-02-07 22:56:00|LINK|1707346560|18.8115509544|18.8199490208|18.811549942|18.8153317998
2024-02-07 22:57:00|LINK|1707346620|18.8153315918|18.8410163322|18.8153315918|18.8409569717
2024-02-07 22:58:00|LINK|1707346680|18.8409742882|18.8470355944|18.8409742882|18.8470355944
2024-02-07 22:59:00|LINK|1707346740|18.8470545471|18.8550076796|18.8470545471|18.8547281282
2024-02-07 23:00:00|LINK|1707346800|18.8547269708|18.8818957054|18.8541861478|18.8810727472
2024-02-07 23:01:00|LINK|1707346860|18.8810460764|18.918535363|18.8754005084|18.9185350459
2024-02-07 23:02:00|LINK|1707346920|18.9185446365|18.9306184121|18.9185342754|18.9297538011
2024-02-07 23:03:00|LINK|1707346980|18.9297549914|18.9298294904|18.9203530964|18.9203530964
2024-02-07 23:04:00|LINK|1707347040|18.920352759|18.920352759|18.9081686706|18.9099976357
2024-02-07 23:05:00|LINK|1707347100|18.9099540646|18.9420399413|18.9099540646|18.9420399413
2024-02-07 23:06:00|LINK|1707347160|18.942365359|18.9861227842|18.9423531522|18.9861227842
2024-02-07 23:07:00|LINK|1707347220|18.9861233413|18.9908030344|18.9856388118|18.9904419693
2024-02-07 23:08:00|LINK|1707347280|18.990440824|18.9966163365|18.985466644|18.985466644
2024-02-07 23:09:00|LINK|1707347340|18.9854665663|18.9854665663|18.9593884222|18.9593884222
2024-02-07 23:10:00|LINK|1707347400|18.9593885514|18.9784702367|18.9581987179|18.9745949984
2024-02-07 23:11:00|LINK|1707347460|18.9745947503|18.9745949984|18.9609274394|18.9675032119
2024-02-07 23:12:00|LINK|1707347520|18.9675035477|18.9852178877|18.9675035477|18.9733467933
2024-02-07 23:13:00|LINK|1707347580|18.9733470537|18.9733470537|18.9597780479|18.9597780479
2024-02-07 23:14:00|LINK|1707347640|18.9597784919|18.9790071958|18.9525516631|18.9790071634
2024-02-07 23:15:00|LINK|1707347700|18.9790075769|19.0037068859|18.9790071634|19.003653167
2024-02-07 23:16:00|LINK|1707347760|19.0036732157|19.0176829132|19.0034970398|19.0176828877
2024-02-07 23:17:00|LINK|1707347820|19.0176827745|19.0278057024|19.0114173967|19.0278057024
2024-02-07 23:18:00|LINK|1707347880|19.0278049755|19.0304088935|19.0277454292|19.0304088935
2024-02-07 23:19:00|LINK|1707347940|19.0304605837|19.0532414102|19.0304605837|19.0322213237
2024-02-07 23:20:00|LINK|1707348000|19.0322213488|19.0376409916|19.0277424471|19.0376409916
2024-02-07 23:21:00|LINK|1707348060|19.0376414523|19.0567062168|19.0376410202|19.0559348476
2024-02-07 23:22:00|LINK|1707348120|19.0559353045|19.0640574592|19.0502148885|19.0594539628
2024-02-07 23:23:00|LINK|1707348180|19.0594544246|19.061819479|19.0356962921|19.061819479
2024-02-07 23:24:00|LINK|1707348240|19.0618163931|19.0652850698|19.0507257753|19.0507257753
2024-02-07 23:25:00|LINK|1707348300|19.0507217664|19.0528879161|19.0365458591|19.0365458653
2024-02-07 23:26:00|LINK|1707348360|19.0365459298|19.0367389532|19.0205109708|19.0220368189
2024-02-07 23:27:00|LINK|1707348420|19.0220205497|19.022529853|19.0036453085|19.0036453085
2024-02-07 23:28:00|LINK|1707348480|19.00364757|19.0176013597|19.003645969|19.0154554636
2024-02-07 23:29:00|LINK|1707348540|19.0154564503|19.0154564503|18.9912890655|18.9925554499
2024-02-07 23:30:00|LINK|1707348600|18.9925571815|18.9927828136|18.9528893642|18.9528893642
2024-02-07 23:31:00|LINK|1707348660|18.9526998282|18.9526998282|18.9420049344|18.9420049344
2024-02-07 23:32:00|LINK|1707348720|18.9420050101|18.9420050101|18.9272228163|18.9272228163
2024-02-07 23:33:00|LINK|1707348780|18.9272240741|18.9272240741|18.9098972448|18.9240691655
2024-02-07 23:34:00|LINK|1707348840|18.9240693587|18.9240693587|18.8946258703|18.8948780063
2024-02-07 23:35:00|LINK|1707348900|18.8951661562|18.8963722704|18.8934666684|18.8934666684
2024-02-07 23:36:00|LINK|1707348960|18.8932857223|18.896326372|18.8932857223|18.8955057938
2024-02-07 23:37:00|LINK|1707349020|18.8955160987|18.8983737674|18.8955160987|18.8983737674
2024-02-07 23:38:00|LINK|1707349080|18.8982970819|18.9037300666|18.8982970819|18.9023807342
2024-02-07 23:39:00|LINK|1707349140|18.9023798788|18.9044371468|18.9023131234|18.9044264198
2024-02-07 23:40:00|LINK|1707349200|18.9044242205|18.9097863578|18.904377152|18.9097782772
2024-02-07 23:41:00|LINK|1707349260|18.9097779713|18.9112847618|18.901009205|18.901009205
2024-02-07 23:42:00|LINK|1707349320|18.9009992112|18.9009992112|18.8928977357|18.8928977357
2024-02-07 23:43:00|LINK|1707349380|18.8921698196|18.8921698196|18.8879711988|18.8913520568
2024-02-07 23:44:00|LINK|1707349440|18.8913680371|18.8913838573|18.8868929759|18.8872515014
2024-02-07 23:45:00|LINK|1707349500|18.8872515247|18.8878918893|18.8872038479|18.8878918893
2024-02-07 23:46:00|LINK|1707349560|18.8878926914|18.8952238349|18.887100197|18.8952220034
2024-02-07 23:47:00|LINK|1707349620|18.8952218201|18.8972640164|18.8952189008|18.8960792092
2024-02-07 23:48:00|LINK|1707349680|18.896078773|18.9098351656|18.896073988|18.9098351656
2024-02-07 23:49:00|LINK|1707349740|18.9098451562|18.9197915928|18.9098451562|18.9197915928
2024-02-07 23:50:00|LINK|1707349800|18.9197945285|18.9198036011|18.9113472382|18.9113472382
2024-02-07 23:51:00|LINK|1707349860|18.9113495057|18.9113633279|18.9054711274|18.9054711274
2024-02-07 23:52:00|LINK|1707349920|18.9054710362|18.9054711274|18.8936523197|18.8937011144
2024-02-07 23:53:00|LINK|1707349980|18.893701107|18.8937011144|18.8867852729|18.8867852729
2024-02-07 23:54:00|LINK|1707350040|18.886784732|18.8905748655|18.8860460624|18.8905748655
2024-02-07 23:55:00|LINK|1707350100|18.8905749498|18.8906485201|18.8901017603|18.8901017603
2024-02-07 23:56:00|LINK|1707350160|18.8901017592|18.8901017666|18.8735886888|18.8749446952
2024-02-07 23:57:00|LINK|1707350220|18.8749438355|18.875094975|18.8660240305|18.8660240354
2024-02-07 23:58:00|LINK|1707350280|18.8660241575|18.8660241575|18.8498190365|18.8498190365
2024-02-07 23:59:00|LINK|1707350340|18.8488658018|18.8488658018|18.8348503492|18.8370748204
2024-02-08 00:00:00|LINK|1707350400|18.8370762279|18.8439966827|18.8263756085|18.8263756085
2024-02-08 00:01:00|LINK|1707350460|18.8263741522|18.8277019408|18.8203872512|18.8203872512
2024-02-08 00:02:00|LINK|1707350520|18.8202917256|18.8253655167|18.8199975385|18.8253655167
2024-02-08 00:03:00|LINK|1707350580|18.825539842|18.825539842|18.8118622289|18.8123438886
2024-02-08 00:04:00|LINK|1707350640|18.8123433697|18.8551079059|18.8102997421|18.8551079059
2024-02-08 00:05:00|LINK|1707350700|18.8551088287|18.8551088287|18.8222092295|18.8229245318
2024-02-08 00:06:00|LINK|1707350760|18.8229252823|18.8258588239|18.8211271914|18.821130473
2024-02-08 00:07:00|LINK|1707350820|18.8211317499|18.8453431495|18.818871343|18.8453431495
2024-02-08 00:08:00|LINK|1707350880|18.8453430678|18.8469228181|18.8223787359|18.8231549129
2024-02-08 00:09:00|LINK|1707350940|18.8231549468|18.8364811499|18.8231549143|18.8364811499
2024-02-08 00:10:00|LINK|1707351000|18.8364812953|18.8397996528|18.8321426503|18.8397584069
2024-02-08 00:11:00|LINK|1707351060|18.840001218|18.8458804724|18.8400012163|18.8458224323
2024-02-08 00:12:00|LINK|1707351120|18.8458223965|18.8479061178|18.8458014205|18.8479061171
2024-02-08 00:13:00|LINK|1707351180|18.8487071713|18.8581486574|18.8487071713|18.8581486574
2024-02-08 00:14:00|LINK|1707351240|18.8581477357|18.8583301226|18.854300428|18.854300428
2024-02-08 00:15:00|LINK|1707351300|18.8543034921|18.8787086424|18.8543004091|18.8787086424
2024-02-08 00:16:00|LINK|1707351360|18.884021728|18.9397638912|18.884021728|18.9382682333
2024-02-08 00:17:00|LINK|1707351420|18.9411699671|18.9543944562|18.9409448719|18.954394456
2024-02-08 00:18:00|LINK|1707351480|18.9543920966|18.9584221018|18.9543920966|18.9584220944
2024-02-08 00:19:00|LINK|1707351540|18.9593847421|18.9700223823|18.9593847421|18.9700223754
2024-02-08 00:20:00|LINK|1707351600|18.9700230907|18.9782559157|18.9537488758|18.9537488758
2024-02-08 00:21:00|LINK|1707351660|18.9537488102|18.9552040483|18.9356617833|18.9357916191
2024-02-08 00:22:00|LINK|1707351720|18.9357904976|18.9359186058|18.9062135184|18.9315164359
2024-02-08 00:23:00|LINK|1707351780|18.9315158896|18.9339020893|18.9012073177|18.9012073177
2024-02-08 00:24:00|LINK|1707351840|18.9012676978|18.9014568909|18.897844197|18.897844197
2024-02-08 00:25:00|LINK|1707351900|18.897851402|18.8982158331|18.8960974006|18.8960974006
2024-02-08 00:26:00|LINK|1707351960|18.8960980072|18.9203212242|18.8929973743|18.9134959404
2024-02-08 00:27:00|LINK|1707352020|18.9134958885|18.9331209955|18.9134958885|18.9321426322
2024-02-08 00:28:00|LINK|1707352080|18.9321325859|18.940766259|18.9211759683|18.9211759683
2024-02-08 00:29:00|LINK|1707352140|18.9187967303|18.9187967303|18.8954727485|18.8954727485
2024-02-08 00:30:00|LINK|1707352200|18.895472386|18.8954728855|18.8918235042|18.8918235042
2024-02-08 00:31:00|LINK|1707352260|18.8918238415|18.8918910044|18.8892918331|18.8892921777
2024-02-08 00:32:00|LINK|1707352320|18.8893009385|18.889363688|18.8892456508|18.889363688
2024-02-08 00:33:00|LINK|1707352380|18.889365329|18.889365329|18.8836497112|18.8843936217
2024-02-08 00:34:00|LINK|1707352440|18.8838972493|18.8838972493|18.8726653552|18.8726653689
2024-02-08 00:35:00|LINK|1707352500|18.8726652752|18.8747339783|18.8723093779|18.8747339783
2024-02-08 00:36:00|LINK|1707352560|18.8747342056|18.9126453092|18.8747342056|18.910540128
2024-02-08 00:37:00|LINK|1707352620|18.9104951469|18.9178154285|18.910044918|18.9178154285
2024-02-08 00:38:00|LINK|1707352680|18.9178000982|18.9224702749|18.9160263119|18.9166067713
2024-02-08 00:39:00|LINK|1707352740|18.9166067053|18.9166447221|18.8976677411|18.8976677411
2024-02-08 00:40:00|LINK|1707352800|18.8976686342|18.8976686468|18.8812378456|18.8812734291
2024-02-08 00:41:00|LINK|1707352860|18.8812732931|18.8812734291|18.8693440316|18.8693440316
2024-02-08 00:42:00|LINK|1707352920|18.8693465507|18.8693465507|18.8526535828|18.8526535828
2024-02-08 00:43:00|LINK|1707352980|18.8509560643|18.8509560643|18.8309650844|18.8320848703
2024-02-08 00:44:00|LINK|1707353040|18.8320848065|18.8322847422|18.8220101101|18.8220101101
2024-02-08 00:45:00|LINK|1707353100|18.8220129946|18.8259605159|18.8219109354|18.8228700442
2024-02-08 00:46:00|LINK|1707353160|18.8228702813|18.8228702813|18.7897906764|18.7897906764
2024-02-08 00:47:00|LINK|1707353220|18.7897580291|18.8044325197|18.7873173447|18.8044325127
2024-02-08 00:48:00|LINK|1707353280|18.8044324584|18.8062312437|18.7953897074|18.7953897074
2024-02-08 00:49:00|LINK|1707353340|18.7953897781|18.7953897781|18.7877837723|18.7877838077
2024-02-08 00:50:00|LINK|1707353400|18.787784012|18.7893585689|18.7873459702|18.7893585689
2024-02-08 00:51:00|LINK|1707353460|18.789359568|18.7893763325|18.7851596969|18.7861818868
2024-02-08 00:52:00|LINK|1707353520|18.7861714873|18.7863460549|18.785093848|18.7855079539
2024-02-08 00:53:00|LINK|1707353580|18.7854985095|18.7866591867|18.7815091333|18.7815091333
2024-02-08 00:54:00|LINK|1707353640|18.7815062|18.7876693776|18.7814928916|18.7876693776
2024-02-08 00:55:00|LINK|1707353700|18.7876754653|18.7892162162|18.7876754653|18.7891458909
2024-02-08 00:56:00|LINK|1707353760|18.7891459598|18.7914128603|18.7883149386|18.7914017931
2024-02-08 00:57:00|LINK|1707353820|18.7914017793|18.8010714828|18.7914017793|18.7997991082
2024-02-08 00:58:00|LINK|1707353880|18.7997988477|18.8045827045|18.7997988477|18.8036498474
2024-02-08 00:59:00|LINK|1707353940|18.8036560019|18.8037412046|18.7610584125|18.7649661088
2024-02-08 01:00:00|LINK|1707354000|18.764973145|18.7742091148|18.764973145|18.7739601066
2024-02-08 01:01:00|LINK|1707354060|18.7739738527|18.7742932483|18.7724456308|18.7724456308
2024-02-08 01:02:00|LINK|1707354120|18.7724457879|18.7724457879|18.7558044947|18.7558044947
2024-02-08 01:03:00|LINK|1707354180|18.755801979|18.7559538137|18.7434976025|18.7445421313
2024-02-08 01:04:00|LINK|1707354240|18.7445452541|18.7513190015|18.7445432476|18.7513190015
2024-02-08 01:05:00|LINK|1707354300|18.752412621|18.7543369883|18.7475438646|18.74754416
2024-02-08 01:06:00|LINK|1707354360|18.7475443851|18.747544744|18.7398720245|18.7398720245
2024-02-08 01:07:00|LINK|1707354420|18.7398797498|18.7398797498|18.7252466161|18.7252817169
2024-02-08 01:08:00|LINK|1707354480|18.7252704261|18.7458380314|18.7252704261|18.7455603328
2024-02-08 01:09:00|LINK|1707354540|18.7455590463|18.7455590463|18.7384552207|18.7388236942
2024-02-08 01:10:00|LINK|1707354600|18.7388226643|18.7388226643|18.7336020762|18.7352916271
2024-02-08 01:11:00|LINK|1707354660|18.7352909903|18.7465650055|18.7352850123|18.7463744016
2024-02-08 01:12:00|LINK|1707354720|18.7463739192|18.7463739192|18.7252281336|18.7252281336
2024-02-08 01:13:00|LINK|1707354780|18.7252257874|18.7252257874|18.7187344471|18.7187344471
2024-02-08 01:14:00|LINK|1707354840|18.718736772|18.718736772|18.7091720537|18.7102086437
2024-02-08 01:15:00|LINK|1707354900|18.7102126596|18.7124826983|18.7102086459|18.7124826983
2024-02-08 01:16:00|LINK|1707354960|18.7124910222|18.7185806992|18.7124827069|18.7157021744
2024-02-08 01:17:00|LINK|1707355020|18.7148380351|18.7149455467|18.7107848115|18.7107848115
2024-02-08 01:18:00|LINK|1707355080|18.7107669626|18.7107669626|18.6973454391|18.6990539609
2024-02-08 01:19:00|LINK|1707355140|18.6990714684|18.7104782488|18.699053985|18.7104782488
2024-02-08 01:20:00|LINK|1707355200|18.7103543468|18.7157403691|18.7103543468|18.7138378632
2024-02-08 01:21:00|LINK|1707355260|18.7138340352|18.7139098872|18.7080782967|18.7080782967
2024-02-08 01:22:00|LINK|1707355320|18.7080785681|18.7080785681|18.6913253694|18.6913253694
2024-02-08 01:23:00|LINK|1707355380|18.6913512797|18.6913512797|18.6881700317|18.6881880239
2024-02-08 01:24:00|LINK|1707355440|18.688192596|18.6889542867|18.685980289|18.6863844673
2024-02-08 01:25:00|LINK|1707355500|18.6863847842|18.7129054081|18.6856837875|18.7127637644
2024-02-08 01:26:00|LINK|1707355560|18.7127630469|18.7144501049|18.7100335175|18.7100335175
2024-02-08 01:27:00|LINK|1707355620|18.7086437491|18.7091654435|18.7005747475|18.7005747475
2024-02-08 01:28:00|LINK|1707355680|18.7000516184|18.7175373648|18.6985228946|18.717537303
2024-02-08 01:29:00|LINK|1707355740|18.7175364895|18.72090088|18.7175364895|18.7208944018
2024-02-08 01:30:00|LINK|1707355800|18.7202032092|18.7275337215|18.7202032092|18.7275337215
2024-02-08 01:31:00|LINK|1707355860|18.7275337489|18.7328279665|18.7275337215|18.7328279665
2024-02-08 01:32:00|LINK|1707355920|18.7328348283|18.732905115|18.7288053966|18.7290560051
2024-02-08 01:33:00|LINK|1707355980|18.7290559665|18.7290560051|18.7173978802|18.7173978802
2024-02-08 01:34:00|LINK|1707356040|18.7161263619|18.7161263619|18.6980913805|18.6980913805
2024-02-08 01:35:00|LINK|1707356100|18.698091445|18.7268522198|18.6951088306|18.7247584265
2024-02-08 01:36:00|LINK|1707356160|18.7247584127|18.7408048236|18.7247584127|18.7408048236
2024-02-08 01:37:00|LINK|1707356220|18.740802946|18.7408048236|18.7403787756|18.7403787756
2024-02-08 01:38:00|LINK|1707356280|18.7403784577|18.7421974369|18.7402066818|18.7421973958
2024-02-08 01:39:00|LINK|1707356340|18.7421971858|18.743761707|18.7419597801|18.7434895127
2024-02-08 01:40:00|LINK|1707356400|18.743488278|18.7493423166|18.743488278|18.7493293974
2024-02-08 01:41:00|LINK|1707356460|18.7493305953|18.755317497|18.7493293335|18.7550474328
2024-02-08 01:42:00|LINK|1707356520|18.7582754597|18.7752952112|18.7582754597|18.7752772044
2024-02-08 01:43:00|LINK|1707356580|18.7751990354|18.7822609732|18.7751990354|18.78221302
2024-02-08 01:44:00|LINK|1707356640|18.7822076025|18.7845153275|18.7822076025|18.7844966345
2024-02-08 01:45:00|LINK|1707356700|18.7845201913|18.7884596114|18.7841992521|18.7859549222
2024-02-08 01:46:00|LINK|1707356760|18.7859548972|18.7874678802|18.7725820997|18.7742312069
2024-02-08 01:47:00|LINK|1707356820|18.774230763|18.8067881049|18.774230763|18.8067880609
2024-02-08 01:48:00|LINK|1707356880|18.8067890505|18.8069315544|18.7973016111|18.7973017399
2024-02-08 01:49:00|LINK|1707356940|18.7973021266|18.8130245311|18.797301563|18.8130088788
2024-02-08 01:50:00|LINK|1707357000|18.8130042204|18.8326504519|18.8129984519|18.8292221167
2024-02-08 01:51:00|LINK|1707357060|18.8292214431|18.8292221167|18.8181826599|18.8182060207
2024-02-08 01:52:00|LINK|1707357120|18.8182054926|18.8200897164|18.8182054926|18.8185333275
2024-02-08 01:53:00|LINK|1707357180|18.818804521|18.8191610235|18.8065840211|18.8107799557
2024-02-08 01:54:00|LINK|1707357240|18.8107822264|18.8195540224|18.8107822264|18.8156683198
2024-02-08 01:55:00|LINK|1707357300|18.8156682321|18.8228975207|18.814294035|18.8160078915
2024-02-08 01:56:00|LINK|1707357360|18.8159963305|18.8159963447|18.8106262494|18.81298152
2024-02-08 01:57:00|LINK|1707357420|18.8129812194|18.8173822684|18.8099997339|18.8099997339
2024-02-08 01:58:00|LINK|1707357480|18.8099997351|18.8099997351|18.7968257668|18.7968257668
2024-02-08 01:59:00|LINK|1707357540|18.7968206829|18.7970109999|18.7909568409|18.7915761889
2024-02-08 02:00:00|LINK|1707357600|18.7916493959|18.7916513146|18.7843851017|18.7844206853
2024-02-08 02:01:00|LINK|1707357660|18.7844336521|18.7858401849|18.7836171313|18.7838773677
2024-02-08 02:02:00|LINK|1707357720|18.7838783694|18.7838787807|18.7753253687|18.7757106424
2024-02-08 02:03:00|LINK|1707357780|18.7757124788|18.7757124788|18.7655854923|18.7668215661
2024-02-08 02:04:00|LINK|1707357840|18.7667826308|18.7668210027|18.7498650652|18.7522122565
2024-02-08 02:05:00|LINK|1707357900|18.752372339|18.7549133624|18.7404874707|18.7404874715
2024-02-08 02:06:00|LINK|1707357960|18.7405135433|18.7422247243|18.7347399859|18.7347399968
2024-02-08 02:07:00|LINK|1707358020|18.7347418283|18.7496299559|18.7347399968|18.7385938837
2024-02-08 02:08:00|LINK|1707358080|18.736882697|18.736882697|18.7323246357|18.7323251361
2024-02-08 02:09:00|LINK|1707358140|18.7323256081|18.7323256081|18.7281931272|18.730573927
2024-02-08 02:10:00|LINK|1707358200|18.7305740353|18.752525068|18.730573927|18.752525068
2024-02-08 02:11:00|LINK|1707358260|18.7525228653|18.7611967623|18.7525228653|18.7611967623
2024-02-08 02:12:00|LINK|1707358320|18.7611964873|18.7644076633|18.7611601246|18.7640685767
2024-02-08 02:13:00|LINK|1707358380|18.7640646278|18.7762056317|18.7634653223|18.7758642431
2024-02-08 02:14:00|LINK|1707358440|18.7759036521|18.7760301281|18.7747143371|18.7749607193
2024-02-08 02:15:00|LINK|1707358500|18.7749584462|18.7799990749|18.7747867777|18.7790561425
2024-02-08 02:16:00|LINK|1707358560|18.7790558134|18.7820828128|18.7787884529|18.7787884529
2024-02-08 02:17:00|LINK|1707358620|18.7787883935|18.783158116|18.7778113911|18.7831581158
2024-02-08 02:18:00|LINK|1707358680|18.7831580424|18.7879267434|18.7796288216|18.7796288217
2024-02-08 02:19:00|LINK|1707358740|18.7796287858|18.7796288217|18.76902929|18.76902929
2024-02-08 02:20:00|LINK|1707358800|18.7690292892|18.7690580647|18.7667702475|18.7667702475
2024-02-08 02:21:00|LINK|1707358860|18.7667626333|18.7670104928|18.7629435471|18.7631692321
2024-02-08 02:22:00|LINK|1707358920|18.7631706766|18.7631706766|18.7619351582|18.7619351659
2024-02-08 02:23:00|LINK|1707358980|18.7618627049|18.7619351712|18.7612730816|18.7614271995
2024-02-08 02:24:00|LINK|1707359040|18.7612065859|18.7840694032|18.759953909|18.7840694032
2024-02-08 02:25:00|LINK|1707359100|18.7840690194|18.7898233582|18.7840690194|18.7897009842
2024-02-08 02:26:00|LINK|1707359160|18.7897126434|18.7934418085|18.7897126434|18.7932888048
2024-02-08 02:27:00|LINK|1707359220|18.7933108864|18.7933108864|18.7862779995|18.7862779995
2024-02-08 02:28:00|LINK|1707359280|18.7862777049|18.7862779616|18.776118264|18.776118264
2024-02-08 02:29:00|LINK|1707359340|18.776118373|18.781380662|18.7740389731|18.781380662
2024-02-08 02:30:00|LINK|1707359400|18.7813804539|18.7910467462|18.7813804539|18.7842074305
2024-02-08 02:31:00|LINK|1707359460|18.7842072994|18.8048981493|18.7842072994|18.8048076912
2024-02-08 02:32:00|LINK|1707359520|18.8048076689|18.8217868508|18.8047473644|18.8217552261
2024-02-08 02:33:00|LINK|1707359580|18.8213464218|18.8288501828|18.8196396928|18.8201684833
2024-02-08 02:34:00|LINK|1707359640|18.8209577755|18.8262244777|18.8200054973|18.8200055116
2024-02-08 02:35:00|LINK|1707359700|18.8200053624|18.8200055904|18.7920725588|18.7944483994
2024-02-08 02:36:00|LINK|1707359760|18.7960511657|18.824150787|18.7960511139|18.824150787
2024-02-08 02:37:00|LINK|1707359820|18.8246637701|18.8359500047|18.8246637701|18.8338857448
2024-02-08 02:38:00|LINK|1707359880|18.8334365759|18.8334365759|18.809913641|18.8099136428
2024-02-08 02:39:00|LINK|1707359940|18.8099139053|18.8099139053|18.8013492971|18.8014996794
2024-02-08 02:40:00|LINK|1707360000|18.801500572|18.801500572|18.8009090075|18.8009090075
2024-02-08 02:41:00|LINK|1707360060|18.8009093719|18.8009093719|18.7886641566|18.7890830218
2024-02-08 02:42:00|LINK|1707360120|18.7890827568|18.7932734798|18.7890827568|18.7911020993
2024-02-08 02:43:00|LINK|1707360180|18.7902073004|18.7902073004|18.7851097043|18.7872632028
2024-02-08 02:44:00|LINK|1707360240|18.7872637918|18.7891628917|18.7872632028|18.7886775243
2024-02-08 02:45:00|LINK|1707360300|18.7886768845|18.7942619294|18.7886768845|18.7942619294
2024-02-08 02:46:00|LINK|1707360360|18.7942619295|18.8061805481|18.7941382866|18.8045950765
2024-02-08 02:47:00|LINK|1707360420|18.8045941649|18.8045941649|18.7926767124|18.7928523388
2024-02-08 02:48:00|LINK|1707360480|18.7928523802|18.7981450953|18.7921030118|18.7981450953
2024-02-08 02:49:00|LINK|1707360540|18.7981471161|18.8087913563|18.7981471161|18.798670322
2024-02-08 02:50:00|LINK|1707360600|18.7986715637|18.7986715637|18.7786416729|18.7786416729
2024-02-08 02:51:00|LINK|1707360660|18.7786409787|18.7786409787|18.7727722816|18.7741105179
2024-02-08 02:52:00|LINK|1707360720|18.7741052393|18.7745866521|18.7718321648|18.7718321648
2024-02-08 02:53:00|LINK|1707360780|18.7717688389|18.7738611143|18.7716250966|18.7737626726
2024-02-08 02:54:00|LINK|1707360840|18.7737639131|18.7745691459|18.7721211234|18.7745691459
2024-02-08 02:55:00|LINK|1707360900|18.7759744558|18.8012679108|18.7759744558|18.8012679108
2024-02-08 02:56:00|LINK|1707360960|18.8016695079|18.8116837995|18.8016647279|18.8057233616
2024-02-08 02:57:00|LINK|1707361020|18.8057124287|18.8057124287|18.8018935803|18.8034725119
2024-02-08 02:58:00|LINK|1707361080|18.8034720711|18.8127170213|18.8034720711|18.8102372362
2024-02-08 02:59:00|LINK|1707361140|18.8102372444|18.8260650971|18.8096341748|18.8260650808
2024-02-08 03:00:00|LINK|1707361200|18.8260756163|18.8320127582|18.8197167901|18.8197167901
2024-02-08 03:01:00|LINK|1707361260|18.8197167382|18.8197167901|18.8157188028|18.8181081467
2024-02-08 03:02:00|LINK|1707361320|18.8181080985|18.831022497|18.8181080985|18.8305764587
2024-02-08 03:03:00|LINK|1707361380|18.8305826161|18.8306531505|18.8297387723|18.8299842769
2024-02-08 03:04:00|LINK|1707361440|18.8299866807|18.8300201338|18.8145868226|18.8146058952
2024-02-08 03:05:00|LINK|1707361500|18.8146083516|18.8146083516|18.7974387584|18.8045528214
2024-02-08 03:06:00|LINK|1707361560|18.8045419022|18.8138549314|18.8045419022|18.8130540543
2024-02-08 03:07:00|LINK|1707361620|18.8130542174|18.8193860851|18.8126447898|18.8146291913
2024-02-08 03:08:00|LINK|1707361680|18.8145582269|18.8179220634|18.8145233366|18.8179220634
2024-02-08 03:09:00|LINK|1707361740|18.8179230745|18.8361913222|18.8179230745|18.8361913222
2024-02-08 03:10:00|LINK|1707361800|18.8361875285|18.837947613|18.8361875285|18.8361915223
2024-02-08 03:11:00|LINK|1707361860|18.8361883577|18.8400498323|18.8356146046|18.8400498323
2024-02-08 03:12:00|LINK|1707361920|18.8400517721|18.8418961833|18.8399714344|18.8418961833
2024-02-08 03:13:00|LINK|1707361980|18.8418940059|18.8576296999|18.8418940059|18.8576291851
2024-02-08 03:14:00|LINK|1707362040|18.8577400553|18.8616089997|18.8571010824|18.861310735
2024-02-08 03:15:00|LINK|1707362100|18.8613107414|18.8627503344|18.8530507023|18.8530507023
2024-02-08 03:16:00|LINK|1707362160|18.8530508647|18.8530508647|18.8361503202|18.8361504682
2024-02-08 03:17:00|LINK|1707362220|18.8361503056|18.8361503056|18.8345922145|18.834597322
2024-02-08 03:18:00|LINK|1707362280|18.8345951115|18.8350336036|18.8345951115|18.8350336036
2024-02-08 03:19:00|LINK|1707362340|18.8350335107|18.8350633005|18.8336342902|18.8344896793
2024-02-08 03:20:00|LINK|1707362400|18.8344704761|18.83684471|18.8325328453|18.8325328453
2024-02-08 03:21:00|LINK|1707362460|18.8325127645|18.8325127645|18.8250941354|18.8263974329
2024-02-08 03:22:00|LINK|1707362520|18.826281725|18.8265007899|18.8180983305|18.8182006219
2024-02-08 03:23:00|LINK|1707362580|18.8182080701|18.8186658575|18.8145475456|18.8145475456
2024-02-08 03:24:00|LINK|1707362640|18.8145484359|18.8145484359|18.7947534648|18.7976647787
2024-02-08 03:25:00|LINK|1707362700|18.7976652041|18.7983168731|18.7974782803|18.7980439625
2024-02-08 03:26:00|LINK|1707362760|18.7979910969|18.7982184835|18.7728206507|18.7749486235
2024-02-08 03:27:00|LINK|1707362820|18.7748185564|18.7748185564|18.7574102538|18.7596647604
2024-02-08 03:28:00|LINK|1707362880|18.7596643077|18.7601705842|18.753140324|18.753140324
2024-02-08 03:29:00|LINK|1707362940|18.7531020142|18.7531020142|18.749155902|18.749155902
2024-02-08 03:30:00|LINK|1707363000|18.7491520956|18.7491520956|18.7416258915|18.7416258915
2024-02-08 03:31:00|LINK|1707363060|18.7416242906|18.7416878392|18.7392377757|18.739491753
2024-02-08 03:32:00|LINK|1707363120|18.7394914379|18.7397950025|18.7378729072|18.73974673
2024-02-08 03:33:00|LINK|1707363180|18.7397478083|18.7413062646|18.7394449852|18.7407784162
2024-02-08 03:34:00|LINK|1707363240|18.7407817535|18.7428116454|18.7371028101|18.7371297289
2024-02-08 03:35:00|LINK|1707363300|18.7371202643|18.7371297304|18.7315613587|18.7315614352
2024-02-08 03:36:00|LINK|1707363360|18.7314524584|18.7315249324|18.7186768128|18.7198430485
2024-02-08 03:37:00|LINK|1707363420|18.7204532955|18.7456864934|18.7204525836|18.7456864934
2024-02-08 03:38:00|LINK|1707363480|18.7468484542|18.749327965|18.7468484542|18.749172862
2024-02-08 03:39:00|LINK|1707363540|18.7491745837|18.7492608454|18.7491726015|18.7492608259
2024-02-08 03:40:00|LINK|1707363600|18.7492605905|18.7589025279|18.7492605905|18.7589025279
2024-02-08 03:41:00|LINK|1707363660|18.7589021826|18.774275291|18.7589021826|18.7735460966
2024-02-08 03:42:00|LINK|1707363720|18.773546968|18.7743292419|18.772991786|18.7738418745
2024-02-08 03:43:00|LINK|1707363780|18.7742516714|18.7742516714|18.7657021985|18.7657021985
2024-02-08 03:44:00|LINK|1707363840|18.7647878979|18.7648252322|18.7635511493|18.7648252322
2024-02-08 03:45:00|LINK|1707363900|18.7658461273|18.7750071834|18.7658461273|18.7750020143
2024-02-08 03:46:00|LINK|1707363960|18.7754442124|18.7937102381|18.7754432368|18.7936715321
2024-02-08 03:47:00|LINK|1707364020|18.7936746819|18.7936746819|18.7907719043|18.7928608067
2024-02-08 03:48:00|LINK|1707364080|18.7928608911|18.7950684617|18.7896221154|18.7896221154
2024-02-08 03:49:00|LINK|1707364140|18.7896219113|18.7896221154|18.7885747703|18.7885747703
2024-02-08 03:50:00|LINK|1707364200|18.7885746536|18.7885747703|18.7862708693|18.7862708693
2024-02-08 03:51:00|LINK|1707364260|18.7862708407|18.7862708693|18.7839054372|18.7842016438
2024-02-08 03:52:00|LINK|1707364320|18.7842021743|18.7922032985|18.7825979437|18.7922032985
2024-02-08 03:53:00|LINK|1707364380|18.7922062738|18.79738918|18.7922062738|18.79738918
2024-02-08 03:54:00|LINK|1707364440|18.7973922987|18.7981861613|18.7954334427|18.7975984637
2024-02-08 03:55:00|LINK|1707364500|18.7976010723|18.8067454223|18.7976010723|18.8067454223
2024-02-08 03:56:00|LINK|1707364560|18.8067480584|18.8067762881|18.8060692548|18.8063123514
2024-02-08 03:57:00|LINK|1707364620|18.8070510088|18.8184365225|18.8068969039|18.8181283875
2024-02-08 03:58:00|LINK|1707364680|18.8180555524|18.8180555524|18.8099959649|18.81280549
2024-02-08 03:59:00|LINK|1707364740|18.8128055556|18.8246060125|18.81280549|18.8246035832
2024-02-08 04:00:00|LINK|1707364800|18.8246035168|18.8251806618|18.8238982968|18.8242407564
2024-02-08 04:01:00|LINK|1707364860|18.8242451663|18.8259033437|18.8242451663|18.8259033437
2024-02-08 04:02:00|LINK|1707364920|18.8259076485|18.8362281719|18.8259076485|18.8362281719
2024-02-08 04:03:00|LINK|1707364980|18.8362256826|18.8439387338|18.8355737054|18.8439387338
2024-02-08 04:04:00|LINK|1707365040|18.8439383672|18.8641534439|18.8439383672|18.8641534439
2024-02-08 04:05:00|LINK|1707365100|18.864157699|18.8696933895|18.8641280341|18.8696806816
2024-02-08 04:06:00|LINK|1707365160|18.8696806255|18.8711323992|18.8583722681|18.8597607455
2024-02-08 04:07:00|LINK|1707365220|18.8597610147|18.8601499991|18.8464183954|18.8464183954
2024-02-08 04:08:00|LINK|1707365280|18.8464185417|18.8464185496|18.840500691|18.8415098986
2024-02-08 04:09:00|LINK|1707365340|18.8414951352|18.8414951352|18.8355094324|18.8364060421
2024-02-08 04:10:00|LINK|1707365400|18.8364027999|18.8393189594|18.8364027999|18.839244887
2024-02-08 04:11:00|LINK|1707365460|18.8392426827|18.8405302538|18.8364113094|18.8404809817
2024-02-08 04:12:00|LINK|1707365520|18.8404782003|18.8553523894|18.8404782003|18.8553523894
2024-02-08 04:13:00|LINK|1707365580|18.8553621713|18.8566199972|18.849504724|18.8554223992
2024-02-08 04:14:00|LINK|1707365640|18.8554222536|18.8607828988|18.8497628762|18.8504501571
2024-02-08 04:15:00|LINK|1707365700|18.8502813738|18.8573845407|18.8502813738|18.8573845407
2024-02-08 04:16:00|LINK|1707365760|18.8573842566|18.8584465106|18.8456071643|18.8456071643
2024-02-08 04:17:00|LINK|1707365820|18.8456054713|18.8479637679|18.8449542699|18.8479586511
2024-02-08 04:18:00|LINK|1707365880|18.8488159413|18.8563517927|18.8487711524|18.8563517927
2024-02-08 04:19:00|LINK|1707365940|18.8564747878|18.8685959786|18.8564747878|18.8685959786
2024-02-08 04:20:00|LINK|1707366000|18.8685958886|18.870083004|18.8613271144|18.861543973
2024-02-08 04:21:00|LINK|1707366060|18.8615433233|18.8619750165|18.8452428955|18.8452428955
2024-02-08 04:22:00|LINK|1707366120|18.8452427703|18.8452428955|18.8300321023|18.8300530269
2024-02-08 04:23:00|LINK|1707366180|18.829678167|18.8299314085|18.8157792792|18.8157792792
2024-02-08 04:24:00|LINK|1707366240|18.8157785233|18.8157787398|18.7971362018|18.7971362018
2024-02-08 04:25:00|LINK|1707366300|18.7971363788|18.8004421922|18.7971361836|18.8004421898
2024-02-08 04:26:00|LINK|1707366360|18.8004420573|18.8152510351|18.8004420573|18.8082284719
2024-02-08 04:27:00|LINK|1707366420|18.8082285213|18.8082285213|18.7992920535|18.7993462767
2024-02-08 04:28:00|LINK|1707366480|18.7993453497|18.7993453497|18.7905308795|18.7905308795
2024-02-08 04:29:00|LINK|1707366540|18.7905268225|18.791224339|18.7902719893|18.7902719893
2024-02-08 04:30:00|LINK|1707366600|18.7902578334|18.7921268256|18.7891199395|18.7921268256
2024-02-08 04:31:00|LINK|1707366660|18.7921422661|18.7921929553|18.7803070095|18.7803070328
2024-02-08 04:32:00|LINK|1707366720|18.7803073349|18.7803073349|18.779397228|18.779641943
2024-02-08 04:33:00|LINK|1707366780|18.7796564806|18.7796564806|18.7775676389|18.7775801143
2024-02-08 04:34:00|LINK|1707366840|18.7775829821|18.7775829821|18.7661119178|18.768307245
2024-02-08 04:35:00|LINK|1707366900|18.7683050766|18.7775553993|18.7682897317|18.7775553993
2024-02-08 04:36:00|LINK|1707366960|18.7775741645|18.7779795135|18.7660216877|18.7665993181
2024-02-08 04:37:00|LINK|1707367020|18.7665983536|18.7665983536|18.7575918659|18.7576073224
2024-02-08 04:38:00|LINK|1707367080|18.7576044127|18.7576859997|18.7565565209|18.7571293261
2024-02-08 04:39:00|LINK|1707367140|18.7571312769|18.7655172524|18.754111166|18.7655168783
2024-02-08 04:40:00|LINK|1707367200|18.7655162331|18.7655162331|18.7526018817|18.7526018817
2024-02-08 04:41:00|LINK|1707367260|18.7526020904|18.7526020904|18.7434240324|18.7434619849
2024-02-08 04:42:00|LINK|1707367320|18.7434623147|18.7441930648|18.7419360914|18.7441930648
2024-02-08 04:43:00|LINK|1707367380|18.7456130161|18.7820437287|18.7456130161|18.7820437287
2024-02-08 04:44:00|LINK|1707367440|18.7828525138|18.7849375804|18.7784832076|18.7784832076
2024-02-08 04:45:00|LINK|1707367500|18.7784790575|18.7787816876|18.7769601374|18.7787816876
2024-02-08 04:46:00|LINK|1707367560|18.7787827445|18.7793117568|18.7637096696|18.7638586716
2024-02-08 04:47:00|LINK|1707367620|18.7638587516|18.7638587516|18.7546261956|18.7546261956
2024-02-08 04:48:00|LINK|1707367680|18.7546268758|18.7546268758|18.7517921869|18.7517927549
2024-02-08 04:49:00|LINK|1707367740|18.7517940985|18.7547760771|18.7517927549|18.7547760771
2024-02-08 04:50:00|LINK|1707367800|18.7547761165|18.7875160086|18.7547761165|18.7875025434
2024-02-08 04:51:00|LINK|1707367860|18.7875023779|18.7878065689|18.7875023779|18.7878064
2024-02-08 04:52:00|LINK|1707367920|18.7878063615|18.7952619422|18.7878063615|18.7952619422
2024-02-08 04:53:00|LINK|1707367980|18.7952617701|18.8094726764|18.7952617701|18.8091218746
2024-02-08 04:54:00|LINK|1707368040|18.8091227493|18.8093353186|18.8066864818|18.8066864818
2024-02-08 04:55:00|LINK|1707368100|18.8066859688|18.816036516|18.8065592267|18.8157491465
2024-02-08 04:56:00|LINK|1707368160|18.8157463584|18.818633435|18.814852817|18.8182523769
2024-02-08 04:57:00|LINK|1707368220|18.8182431291|18.8224232173|18.8178468726|18.8224232173
2024-02-08 04:58:00|LINK|1707368280|18.8224068488|18.8340864056|18.8224068488|18.833889225
2024-02-08 04:59:00|LINK|1707368340|18.8338867307|18.8386779735|18.8337632848|18.8386779735
2024-02-08 05:00:00|LINK|1707368400|18.8377529723|18.8377529723|18.8305203109|18.830520445
2024-02-08 05:01:00|LINK|1707368460|18.8305190925|18.8513931087|18.8305190925|18.851393082
2024-02-08 05:02:00|LINK|1707368520|18.8513821614|18.8543579894|18.8492793605|18.8543579894
2024-02-08 05:03:00|LINK|1707368580|18.8543575312|18.8586561788|18.8543574223|18.8586561788
2024-02-08 05:04:00|LINK|1707368640|18.8586551032|18.8588946691|18.8473269958|18.8505502718
2024-02-08 05:05:00|LINK|1707368700|18.8505506648|18.8616231232|18.8505502718|18.8616231232
2024-02-08 05:06:00|LINK|1707368760|18.8616191728|18.8721690941|18.8616191728|18.8721690941
2024-02-08 05:07:00|LINK|1707368820|18.8729803627|18.8738498705|18.8729215564|18.8731246969
2024-02-08 05:08:00|LINK|1707368880|18.8731168233|18.876127448|18.8581191936|18.8581192002
2024-02-08 05:09:00|LINK|1707368940|18.8581197468|18.8581197468|18.8521520014|18.8541121499
2024-02-08 05:10:00|LINK|1707369000|18.8541125774|18.8858123143|18.8541125774|18.8858123143
2024-02-08 05:11:00|LINK|1707369060|18.8858118102|18.8872825778|18.882781549|18.882781549
2024-02-08 05:12:00|LINK|1707369120|18.8827812594|18.8869441868|18.8824383708|18.8869441786
2024-02-08 05:13:00|LINK|1707369180|18.8869435586|18.8910739605|18.8869435586|18.8910739605
2024-02-08 05:14:00|LINK|1707369240|18.8910734138|18.898626178|18.8910734138|18.898626178
2024-02-08 05:15:00|LINK|1707369300|18.8986268588|18.8995878158|18.896017821|18.896017821
2024-02-08 05:16:00|LINK|1707369360|18.8960177191|18.9012711088|18.8952247991|18.9008620423
2024-02-08 05:17:00|LINK|1707369420|18.9008618346|18.9008618346|18.8996442506|18.8996464709
2024-02-08 05:18:00|LINK|1707369480|18.8996475811|18.9122819701|18.8996475811|18.9122819701
2024-02-08 05:19:00|LINK|1707369540|18.9122887624|18.9140306073|18.9122887624|18.9140306073
2024-02-08 05:20:00|LINK|1707369600|18.9140383461|18.9142407913|18.8862268707|18.8862268707
2024-02-08 05:21:00|LINK|1707369660|18.8859295088|18.8861692342|18.8824805338|18.8824805464
2024-02-08 05:22:00|LINK|1707369720|18.8826573448|18.8836492678|18.8819950681|18.8836492678
2024-02-08 05:23:00|LINK|1707369780|18.8836549341|18.8907094183|18.8831541073|18.8907094183
2024-02-08 05:24:00|LINK|1707369840|18.890710233|18.8961488028|18.8815802961|18.8815802961
2024-02-08 05:25:00|LINK|1707369900|18.8815834992|18.8819569803|18.8783256821|18.8783256821
2024-02-08 05:26:00|LINK|1707369960|18.8783085666|18.8783176377|18.8763063295|18.8763063295
2024-02-08 05:27:00|LINK|1707370020|18.876305073|18.8765783996|18.867364712|18.867365048
2024-02-08 05:28:00|LINK|1707370080|18.8665991656|18.8665991656|18.8558578118|18.8563631362
2024-02-08 05:29:00|LINK|1707370140|18.8563578695|18.8569182999|18.8545817552|18.8566584856
2024-02-08 05:30:00|LINK|1707370200|18.8566576732|18.8600842659|18.8562860418|18.8600842659
2024-02-08 05:31:00|LINK|1707370260|18.8599164253|18.8599164253|18.8539694562|18.8539694562
2024-02-08 05:32:00|LINK|1707370320|18.8539671838|18.8539671838|18.8509157523|18.8514380704
2024-02-08 05:33:00|LINK|1707370380|18.8514353411|18.8574777939|18.8514146124|18.8574700195
2024-02-08 05:34:00|LINK|1707370440|18.8574691043|18.8585994984|18.8566933302|18.8585954592
2024-02-08 05:35:00|LINK|1707370500|18.8585948492|18.8602585248|18.8585883352|18.8602555511
2024-02-08 05:36:00|LINK|1707370560|18.8602551131|18.8602551131|18.8500975352|18.8506981694
2024-02-08 05:37:00|LINK|1707370620|18.8506980055|18.8520543503|18.8506079978|18.8520543503
2024-02-08 05:38:00|LINK|1707370680|18.8520583506|18.8580495942|18.8520583506|18.8580495833
2024-02-08 05:39:00|LINK|1707370740|18.8580494817|18.8857173382|18.8580494817|18.8857173382
2024-02-08 05:40:00|LINK|1707370800|18.8857122004|18.904620118|18.8857122004|18.904620118
2024-02-08 05:41:00|LINK|1707370860|18.9046193932|18.9069375026|18.9046193932|18.9062246484
2024-02-08 05:42:00|LINK|1707370920|18.9062269061|18.9118609936|18.9058867624|18.9113289869
2024-02-08 05:43:00|LINK|1707370980|18.9113277223|18.9145055313|18.9102563914|18.9145055179
2024-02-08 05:44:00|LINK|1707371040|18.9145054769|18.9179204348|18.9138324492|18.9179204348
2024-02-08 05:45:00|LINK|1707371100|18.9179210794|18.9191177363|18.9169692639|18.9169692639
2024-02-08 05:46:00|LINK|1707371160|18.9169687209|18.9187372499|18.9142517575|18.9187372447
2024-02-08 05:47:00|LINK|1707371220|18.9187372163|18.9187372447|18.9127747074|18.9132187197
2024-02-08 05:48:00|LINK|1707371280|18.9132186823|18.9311966808|18.9132186823|18.9311966808
2024-02-08 05:49:00|LINK|1707371340|18.9311966306|18.9317128682|18.9286054897|18.9317128682
2024-02-08 05:50:00|LINK|1707371400|18.9317307096|18.9624376474|18.9317307096|18.9623913903
2024-02-08 05:51:00|LINK|1707371460|18.9623682601|18.9860311187|18.9623682601|18.9858113517
2024-02-08 05:52:00|LINK|1707371520|18.9848358542|19.0260989283|18.9848358542|19.0259555732
2024-02-08 05:53:00|LINK|1707371580|19.0259530192|19.0259555698|19.0190261662|19.0190261662
2024-02-08 05:54:00|LINK|1707371640|19.0190260579|19.0195552552|19.0024245109|19.0024411549
2024-02-08 05:55:00|LINK|1707371700|19.0024414694|19.0024414694|18.9855126938|18.9855126938
2024-02-08 05:56:00|LINK|1707371760|18.9853131932|19.0334837713|18.9797679134|19.0334837713
2024-02-08 05:57:00|LINK|1707371820|19.0334849166|19.0334849166|19.0184904871|19.0184904871
2024-02-08 05:58:00|LINK|1707371880|19.0184902108|19.0184904871|19.0068747949|19.0160487138
2024-02-08 05:59:00|LINK|1707371940|19.0160486715|19.0319297374|19.0160486715|19.0319297374
2024-02-08 06:00:00|LINK|1707372000|19.0319297383|19.0319297383|19.0064861219|19.006489831
2024-02-08 06:01:00|LINK|1707372060|19.0064901868|19.0284937382|19.006489831|19.0284937382
2024-02-08 06:02:00|LINK|1707372120|19.0281334562|19.0335622663|19.0230669853|19.0290535551
2024-02-08 06:03:00|LINK|1707372180|19.0290535358|19.041674193|19.0290535358|19.0371420122
2024-02-08 06:04:00|LINK|1707372240|19.0371420122|19.0371420122|19.0090986338|19.0090986338
2024-02-08 06:05:00|LINK|1707372300|19.006031986|19.006031986|18.9966000969|18.997357262
2024-02-08 06:06:00|LINK|1707372360|18.9931862101|18.9931862101|18.9682203224|18.9682203224
2024-02-08 06:07:00|LINK|1707372420|18.9682203791|18.9682203791|18.9513325258|18.9515465448
2024-02-08 06:08:00|LINK|1707372480|18.9515466971|18.9543580643|18.9515465448|18.9522980282
2024-02-08 06:09:00|LINK|1707372540|18.9522980986|18.9561684959|18.951954713|18.9561684817
2024-02-08 06:10:00|LINK|1707372600|18.9561685752|18.9614281636|18.9561664404|18.9614217407
2024-02-08 06:11:00|LINK|1707372660|18.9614212714|18.9619623677|18.9564084763|18.9564084763
2024-02-08 06:12:00|LINK|1707372720|18.9564083725|18.9564083725|18.9536824601|18.9536824601
2024-02-08 06:13:00|LINK|1707372780|18.9536826339|18.9536826339|18.9498148452|18.9505132303
2024-02-08 06:14:00|LINK|1707372840|18.9505085116|18.9506307581|18.9470513868|18.9470513868
2024-02-08 06:15:00|LINK|1707372900|18.9470462908|18.9488601445|18.9470462908|18.948676582
2024-02-08 06:16:00|LINK|1707372960|18.9486765773|18.950794083|18.9483732337|18.950794083
2024-02-08 06:17:00|LINK|1707373020|18.950964113|18.9514918437|18.9509639966|18.9514918437
2024-02-08 06:18:00|LINK|1707373080|18.9514918554|18.9514918554|18.9503995492|18.9504350582
2024-02-08 06:19:00|LINK|1707373140|18.9504357158|18.9504357158|18.940145214|18.9401454181
2024-02-08 06:20:00|LINK|1707373200|18.9401456531|18.9401456531|18.9383527601|18.9384810191
2024-02-08 06:21:00|LINK|1707373260|18.9379967356|18.9379967356|18.9369279773|18.9374322663
2024-02-08 06:22:00|LINK|1707373320|18.9374323188|18.9374323188|18.9351517896|18.9351517896
2024-02-08 06:23:00|LINK|1707373380|18.935149574|18.935149574|18.9332789708|18.9333353551
2024-02-08 06:24:00|LINK|1707373440|18.9333327494|18.933407112|18.9315967953|18.9324324946
2024-02-08 06:25:00|LINK|1707373500|18.9324303282|18.9324303282|18.930125438|18.930125438
2024-02-08 06:26:00|LINK|1707373560|18.9301239549|18.9307293999|18.9259944765|18.9259944765
2024-02-08 06:27:00|LINK|1707373620|18.9259936738|18.9259936738|18.9011918197|18.9011918488
2024-02-08 06:28:00|LINK|1707373680|18.9011909419|18.9043232015|18.9011282801|18.9043232015
2024-02-08 06:29:00|LINK|1707373740|18.9043232522|18.9119264035|18.904323224|18.9119264035
2024-02-08 06:30:00|LINK|1707373800|18.9119304168|18.9295097573|18.9119304168|18.929509719
2024-02-08 06:31:00|LINK|1707373860|18.9295088577|18.9350715527|18.9295088577|18.9350715527
2024-02-08 06:32:00|LINK|1707373920|18.9350726996|18.9405246799|18.9350726996|18.9405246799
2024-02-08 06:33:00|LINK|1707373980|18.9405289848|18.9436462029|18.9405289848|18.9436462029
2024-02-08 06:34:00|LINK|1707374040|18.9436536616|18.9440053865|18.9423441808|18.9426679265
2024-02-08 06:35:00|LINK|1707374100|18.9427106727|18.9449474925|18.9427106727|18.9449474925
2024-02-08 06:36:00|LINK|1707374160|18.944982831|18.9661424688|18.944982831|18.9661424688
2024-02-08 06:37:00|LINK|1707374220|18.9661453057|18.9845897581|18.9661453057|18.9845700537
2024-02-08 06:38:00|LINK|1707374280|18.9845531154|19.0353796404|18.9845276253|19.0353796404
2024-02-08 06:39:00|LINK|1707374340|19.0353751777|19.0844978296|19.0353750375|19.0844978296
2024-02-08 06:40:00|LINK|1707374400|19.0845133823|19.139076429|19.0845133823|19.139076429
2024-02-08 06:41:00|LINK|1707374460|19.1390782676|19.1421322373|19.1313903034|19.1316794455
2024-02-08 06:42:00|LINK|1707374520|19.1324122775|19.1417103854|19.111239955|19.1112399572
2024-02-08 06:43:00|LINK|1707374580|19.1112399744|19.1112399744|19.1024634295|19.1044879953
2024-02-08 06:44:00|LINK|1707374640|19.104487944|19.1421503221|19.104487944|19.1421503221
2024-02-08 06:45:00|LINK|1707374700|19.142150585|19.1421506638|19.1362111847|19.1370674122
2024-02-08 06:46:00|LINK|1707374760|19.1393991111|19.1551494141|19.1393991111|19.1551494141
2024-02-08 06:47:00|LINK|1707374820|19.1551475742|19.1551509606|19.1550208424|19.155032535
2024-02-08 06:48:00|LINK|1707374880|19.1550294678|19.1558264494|19.1550294678|19.1557492292
2024-02-08 06:49:00|LINK|1707374940|19.1557725243|19.1567410265|19.1525280365|19.1525280365
2024-02-08 06:50:00|LINK|1707375000|19.1523690555|19.1535200907|19.1494417206|19.1494417206
2024-02-08 06:51:00|LINK|1707375060|19.1494416453|19.1613440836|19.1437953926|19.1613440836
2024-02-08 06:52:00|LINK|1707375120|19.1623731337|19.1702502719|19.1623649901|19.1701018349
2024-02-08 06:53:00|LINK|1707375180|19.1695892901|19.1695892906|19.1319957777|19.1335915038
2024-02-08 06:54:00|LINK|1707375240|19.1332519832|19.1332959648|19.1284712906|19.129401741
2024-02-08 06:55:00|LINK|1707375300|19.129403953|19.129403953|19.1035608493|19.1042822204
2024-02-08 06:56:00|LINK|1707375360|19.1042823906|19.1124056039|19.1027297283|19.1103148861
2024-02-08 06:57:00|LINK|1707375420|19.1103149388|19.1103149388|19.1092903252|19.1094763797
2024-02-08 06:58:00|LINK|1707375480|19.1094754978|19.1143053538|19.1093734955|19.1142241189
2024-02-08 06:59:00|LINK|1707375540|19.1142235395|19.118578803|19.1142229683|19.118578803
2024-02-08 07:00:00|LINK|1707375600|19.1185783049|19.1196392274|19.1011192836|19.1011192836
2024-02-08 07:01:00|LINK|1707375660|19.1011188379|19.1011188379|19.0964412202|19.096993776
2024-02-08 07:02:00|LINK|1707375720|19.0969926789|19.1045923638|19.0592028869|19.0592028869
2024-02-08 07:03:00|LINK|1707375780|19.0592197157|19.059236379|19.0495544499|19.0554661678
2024-02-08 07:04:00|LINK|1707375840|19.0563089641|19.0579831711|19.0446226634|19.0446227253
2024-02-08 07:05:00|LINK|1707375900|19.0446229396|19.0814477478|19.0446227253|19.0814477478
2024-02-08 07:06:00|LINK|1707375960|19.0814479223|19.0941209187|19.08144678|19.0941207845
2024-02-08 07:07:00|LINK|1707376020|19.0941208291|19.0953625542|19.092087663|19.0921653493
2024-02-08 07:08:00|LINK|1707376080|19.0921700475|19.1062442674|19.0921700475|19.1050427544
2024-02-08 07:09:00|LINK|1707376140|19.10503717|19.1128722553|19.103306334|19.1128722553
2024-02-08 07:10:00|LINK|1707376200|19.1128725149|19.1343434912|19.1128725149|19.1343434912
2024-02-08 07:11:00|LINK|1707376260|19.1343441826|19.1343441826|19.1305849612|19.1305849612
2024-02-08 07:12:00|LINK|1707376320|19.1305847369|19.1305849339|19.0959326989|19.0959327012
2024-02-08 07:13:00|LINK|1707376380|19.0959327193|19.0959327193|19.0847491249|19.0847491249
2024-02-08 07:14:00|LINK|1707376440|19.0847482464|19.0975124019|19.0847280908|19.0925046648
2024-02-08 07:15:00|LINK|1707376500|19.0924934624|19.0925463515|19.0918785543|19.0918785543
2024-02-08 07:16:00|LINK|1707376560|19.0918682795|19.0918682795|19.078654967|19.0794987973
2024-02-08 07:17:00|LINK|1707376620|19.0794962454|19.1200326264|19.0794962454|19.1200318469
2024-02-08 07:18:00|LINK|1707376680|19.1200309344|19.167260124|19.1200309344|19.1672380278
2024-02-08 07:19:00|LINK|1707376740|19.1672374638|19.1785251825|19.1568284247|19.1568284247
2024-02-08 07:20:00|LINK|1707376800|19.1568286524|19.1568286524|19.1512410367|19.1534940278
2024-02-08 07:21:00|LINK|1707376860|19.152405358|19.152405358|19.1298106435|19.1298106435
2024-02-08 07:22:00|LINK|1707376920|19.1283790906|19.1283790906|19.1248051388|19.1271101893
2024-02-08 07:23:00|LINK|1707376980|19.1271097471|19.1271097471|19.1087936801|19.1087936801
2024-02-08 07:24:00|LINK|1707377040|19.1087906635|19.1298054017|19.1087906635|19.1296140068
2024-02-08 07:25:00|LINK|1707377100|19.129613725|19.1694217298|19.1296114699|19.1595772984
2024-02-08 07:26:00|LINK|1707377160|19.1595772911|19.1800348097|19.1591461813|19.1800348097
2024-02-08 07:27:00|LINK|1707377220|19.1806503056|19.2204396514|19.1806503056|19.219485071
2024-02-08 07:28:00|LINK|1707377280|19.2194846699|19.2205815509|19.2124645741|19.2124645741
2024-02-08 07:29:00|LINK|1707377340|19.2124643798|19.2125615756|19.2064823926|19.2064824535
2024-02-08 07:30:00|LINK|1707377400|19.206482823|19.2067386803|19.1974303869|19.1994541546
2024-02-08 07:31:00|LINK|1707377460|19.1994545537|19.219540405|19.1994545537|19.219540405
2024-02-08 07:32:00|LINK|1707377520|19.2195406982|19.219792737|19.2004262297|19.200428736
2024-02-08 07:33:00|LINK|1707377580|19.2004307099|19.2098046461|19.1975592699|19.2098046461
2024-02-08 07:34:00|LINK|1707377640|19.2098045384|19.2188717335|19.2098045384|19.2188717335
2024-02-08 07:35:00|LINK|1707377700|19.2188716722|19.2189686124|19.2093838311|19.2093838311
2024-02-08 07:36:00|LINK|1707377760|19.2093630139|19.2093792273|19.174461131|19.2078891388
2024-02-08 07:37:00|LINK|1707377820|19.2079624613|19.2168954438|19.2079624613|19.2168954409
2024-02-08 07:38:00|LINK|1707377880|19.2172494421|19.2383394424|19.2172494421|19.2380951359
2024-02-08 07:39:00|LINK|1707377940|19.2381642533|19.2381642533|19.2213413441|19.2213413441
2024-02-08 07:40:00|LINK|1707378000|19.2213418006|19.2213418006|19.2041394618|19.2042516014
2024-02-08 07:41:00|LINK|1707378060|19.2042187503|19.2044680759|19.201452635|19.2039397551
2024-02-08 07:42:00|LINK|1707378120|19.2039406951|19.2039406951|19.198615459|19.1988355907
2024-02-08 07:43:00|LINK|1707378180|19.19881268|19.19881268|19.1964255289|19.1969372983
2024-02-08 07:44:00|LINK|1707378240|19.1969395453|19.1969395453|19.1829783795|19.1829783795
2024-02-08 07:45:00|LINK|1707378300|19.1829814852|19.1829814852|19.1739051065|19.1739064449
2024-02-08 07:46:00|LINK|1707378360|19.1739064663|19.1753438864|19.1739064449|19.1753438864
2024-02-08 07:47:00|LINK|1707378420|19.1753364474|19.1754417774|19.1721826988|19.1727004209
2024-02-08 07:48:00|LINK|1707378480|19.1726996898|19.1942127647|19.1713717193|19.1942127647
2024-02-08 07:49:00|LINK|1707378540|19.1942112391|19.2061758781|19.1942112391|19.2061758781
2024-02-08 07:50:00|LINK|1707378600|19.2061752685|19.2296355928|19.2061752685|19.2296355928
2024-02-08 07:51:00|LINK|1707378660|19.2296354731|19.2349909966|19.2296354731|19.234666296
2024-02-08 07:52:00|LINK|1707378720|19.2346661096|19.2527857466|19.2346661096|19.2527857466
2024-02-08 07:53:00|LINK|1707378780|19.2527856126|19.2564713414|19.2503430792|19.2503430792
2024-02-08 07:54:00|LINK|1707378840|19.2503425882|19.2506747389|19.2400715888|19.2503823223
2024-02-08 07:55:00|LINK|1707378900|19.2503815018|19.2503815018|19.2428961465|19.2430356284
2024-02-08 07:56:00|LINK|1707378960|19.2382317059|19.2382318148|19.1957182759|19.1957187543
2024-02-08 07:57:00|LINK|1707379020|19.1933524261|19.1933524261|19.170355751|19.170355751
2024-02-08 07:58:00|LINK|1707379080|19.1703558736|19.1744441237|19.1622575481|19.1622575745
2024-02-08 07:59:00|LINK|1707379140|19.1622627697|19.1622627697|19.1539839458|19.1539846616
2024-02-08 08:00:00|LINK|1707379200|19.153984664|19.156630776|19.1518189331|19.1518189331
2024-02-08 08:01:00|LINK|1707379260|19.151819849|19.151819849|19.1244950282|19.1246085186
2024-02-08 08:02:00|LINK|1707379320|19.1246085929|19.1246085929|19.1131599953|19.1131600044
2024-02-08 08:03:00|LINK|1707379380|19.1131602871|19.1131602871|19.0941860198|19.1035926895
2024-02-08 08:04:00|LINK|1707379440|19.1035970292|19.1035970292|19.0682238249|19.0682238249
2024-02-08 08:05:00|LINK|1707379500|19.0682227986|19.0682238254|19.0465461674|19.047779066
2024-02-08 08:06:00|LINK|1707379560|19.0477789673|19.0574785268|19.0477789673|19.0569889379
2024-02-08 08:07:00|LINK|1707379620|19.0569882413|19.0569882413|19.0282631806|19.028336023
2024-02-08 08:08:00|LINK|1707379680|19.0283226406|19.0378128315|19.0283226406|19.0378128315
2024-02-08 08:09:00|LINK|1707379740|19.0378129791|19.0425935691|19.0338435268|19.0338435268
2024-02-08 08:10:00|LINK|1707379800|19.0338445192|19.0338445192|19.0233761538|19.0256561974
2024-02-08 08:11:00|LINK|1707379860|19.0256993849|19.0388013571|19.0246148346|19.0387306064
2024-02-08 08:12:00|LINK|1707379920|19.0387300287|19.038730594|19.0290191636|19.0290288205
2024-02-08 08:13:00|LINK|1707379980|19.0281603212|19.0281608342|19.0171599882|19.0244695952
2024-02-08 08:14:00|LINK|1707380040|19.0244696062|19.0287625928|19.0244695952|19.0287625927
2024-02-08 08:15:00|LINK|1707380100|19.0287628141|19.0309478382|19.0287625886|19.029155404
2024-02-08 08:16:00|LINK|1707380160|19.0291554675|19.0337210759|19.0239162605|19.0337210759
2024-02-08 08:17:00|LINK|1707380220|19.0337210661|19.0434548193|19.0337210661|19.0430887552
2024-02-08 08:18:00|LINK|1707380280|19.0430876672|19.0433281465|19.0395485047|19.0395558575
2024-02-08 08:19:00|LINK|1707380340|19.0395562319|19.0395562319|19.0223356729|19.0229467214
2024-02-08 08:20:00|LINK|1707380400|19.0229467357|19.0235603729|18.9908228177|18.9923844616
2024-02-08 08:21:00|LINK|1707380460|18.9923844681|18.9935551764|18.9792021306|18.9792021306
2024-02-08 08:22:00|LINK|1707380520|18.97920254|18.97920254|18.9741653846|18.9764418774
2024-02-08 08:23:00|LINK|1707380580|18.9761449323|18.9822295623|18.9761449323|18.9822295623
2024-02-08 08:24:00|LINK|1707380640|18.9822296928|18.985600369|18.9793762996|18.9856002487
2024-02-08 08:25:00|LINK|1707380700|18.9856006963|19.0202691493|18.9856002454|19.0202691493
2024-02-08 08:26:00|LINK|1707380760|19.0202693181|19.0250841133|19.0195056265|19.0249064011
2024-02-08 08:27:00|LINK|1707380820|19.0249067664|19.025877033|19.0173768158|19.0173768844
2024-02-08 08:28:00|LINK|1707380880|19.0173773345|19.0173773345|18.9816422545|18.9816422545
2024-02-08 08:29:00|LINK|1707380940|18.9816433895|18.9816433895|18.9626020262|18.9629090466
2024-02-08 08:30:00|LINK|1707381000|18.9629091238|18.9639681861|18.962879445|18.9636861732
2024-02-08 08:31:00|LINK|1707381060|18.9660230703|18.9660369913|18.9572354696|18.9572354696
2024-02-08 08:32:00|LINK|1707381120|18.9577185354|18.9587196824|18.9569191022|18.958669295
2024-02-08 08:33:00|LINK|1707381180|18.9586661528|18.9849504697|18.9586527433|18.9849504073
2024-02-08 08:34:00|LINK|1707381240|18.9849496467|18.9910474916|18.9849496467|18.9910472739
2024-02-08 08:35:00|LINK|1707381300|18.9910471698|18.991047244|18.9714030591|18.9714030591
2024-02-08 08:36:00|LINK|1707381360|18.9714033178|18.9714033178|18.9698359998|18.9699212692
2024-02-08 08:37:00|LINK|1707381420|18.9699212892|18.9699212892|18.964483724|18.9652926838
2024-02-08 08:38:00|LINK|1707381480|18.9652903672|18.9672471751|18.9630242784|18.9672471751
2024-02-08 08:39:00|LINK|1707381540|18.9672471589|18.9780409448|18.9672471589|18.9780409448
2024-02-08 08:40:00|LINK|1707381600|18.9780409308|18.9805030032|18.9706895558|18.9706895575
2024-02-08 08:41:00|LINK|1707381660|18.9706897984|18.9854524197|18.9689140874|18.9854207841
2024-02-08 08:42:00|LINK|1707381720|18.9854229262|19.043450746|18.9854209392|19.0421103059
2024-02-08 08:43:00|LINK|1707381780|19.0421119404|19.063445729|19.0419390687|19.062020075
2024-02-08 08:44:00|LINK|1707381840|19.0620199543|19.0748592778|19.0580635377|19.0652689783
2024-02-08 08:45:00|LINK|1707381900|19.0652689337|19.0652689783|19.039933432|19.039933432
2024-02-08 08:46:00|LINK|1707381960|19.0399340917|19.0399340917|19.0309402488|19.0309402488
2024-02-08 08:47:00|LINK|1707382020|19.0222318647|19.0222391462|19.0214582239|19.021547896
2024-02-08 08:48:00|LINK|1707382080|19.0215483223|19.0359140863|19.021547896|19.0359140863
2024-02-08 08:49:00|LINK|1707382140|19.0359140888|19.0456641591|19.0359140863|19.0456641555
2024-02-08 08:50:00|LINK|1707382200|19.0456654679|19.0490939512|19.0456654679|19.048349822
2024-02-08 08:51:00|LINK|1707382260|19.0483529806|19.0483789942|19.0307022255|19.0307022255
2024-02-08 08:52:00|LINK|1707382320|19.0307019289|19.0307019289|19.0124448429|19.0124448429
2024-02-08 08:53:00|LINK|1707382380|19.0124325604|19.0124325604|19.0039497409|19.0039497409
2024-02-08 08:54:00|LINK|1707382440|19.0039368198|19.0039368198|18.9978005324|18.9978005324
2024-02-08 08:55:00|LINK|1707382500|18.9977872011|18.9986346369|18.9977018434|18.9983972384
2024-02-08 08:56:00|LINK|1707382560|18.9983946639|18.9984066314|18.998251803|18.998251803
2024-02-08 08:57:00|LINK|1707382620|18.9980954172|18.9980954172|18.9971823149|18.9971823149
2024-02-08 08:58:00|LINK|1707382680|18.9971189234|18.9971189234|18.995840897|18.995840897
2024-02-08 08:59:00|LINK|1707382740|18.9957607379|18.9957607379|18.9842425295|18.9844769534
2024-02-08 09:00:00|LINK|1707382800|18.9844786606|18.9844786606|18.9769483545|18.9773787471
2024-02-08 09:01:00|LINK|1707382860|18.9773786123|18.9773789462|18.9491730784|18.9491730784
2024-02-08 09:02:00|LINK|1707382920|18.9491730751|18.9491730751|18.9423781591|18.943913248
2024-02-08 09:03:00|LINK|1707382980|18.9439133826|18.9439133826|18.9383046543|18.9384539087
2024-02-08 09:04:00|LINK|1707383040|18.9384539518|18.9386276354|18.9375953414|18.9375953414
2024-02-08 09:05:00|LINK|1707383100|18.937595347|18.9386751026|18.937435765|18.937435765
2024-02-08 09:06:00|LINK|1707383160|18.9374337109|18.937598164|18.9374070838|18.937598164
2024-02-08 09:07:00|LINK|1707383220|18.9375981611|18.937598164|18.9368231788|18.9368231796
2024-02-08 09:08:00|LINK|1707383280|18.9368232448|18.9376083395|18.9322090937|18.9322090937
2024-02-08 09:09:00|LINK|1707383340|18.9322092274|18.9322092274|18.9302976833|18.9306954952
2024-02-08 09:10:00|LINK|1707383400|18.9306925315|18.9306925315|18.9269687844|18.9269687844
2024-02-08 09:11:00|LINK|1707383460|18.9269656188|18.9269656188|18.9254779446|18.9254779446
2024-02-08 09:12:00|LINK|1707383520|18.9254760675|18.9254760675|18.8977248349|18.9163750076
2024-02-08 09:13:00|LINK|1707383580|18.916375058|18.9184262928|18.9138418813|18.9138418813
2024-02-08 09:14:00|LINK|1707383640|18.913841867|18.9138418751|18.9096188605|18.90962147
2024-02-08 09:15:00|LINK|1707383700|18.9096214725|18.9096214725|18.9081065765|18.9081065765
2024-02-08 09:16:00|LINK|1707383760|18.9081062606|18.9175468007|18.9074925859|18.9174701816
2024-02-08 09:17:00|LINK|1707383820|18.9174701721|18.9252957763|18.9174701721|18.9248391675
2024-02-08 09:18:00|LINK|1707383880|18.9248390919|18.9248391671|18.9212110113|18.9212110113
2024-02-08 09:19:00|LINK|1707383940|18.9212105837|18.9212110113|18.9107898836|18.9107918651
2024-02-08 09:20:00|LINK|1707384000|18.9107920012|18.9214998621|18.9107920012|18.9213543175
2024-02-08 09:21:00|LINK|1707384060|18.9213612816|18.9213822848|18.908512154|18.908512154
2024-02-08 09:22:00|LINK|1707384120|18.908511479|18.9149040738|18.9085066998|18.9149031688
2024-02-08 09:23:00|LINK|1707384180|18.914902256|18.9192783296|18.9148900786|18.9192573723
2024-02-08 09:24:00|LINK|1707384240|18.9192565285|18.9400619186|18.919249734|18.9393686035
2024-02-08 09:25:00|LINK|1707384300|18.9393706744|18.9393758566|18.9313397469|18.9313397469
2024-02-08 09:26:00|LINK|1707384360|18.9313416016|18.9313458804|18.9268194195|18.9268194195
2024-02-08 09:27:00|LINK|1707384420|18.9268194181|18.9268194195|18.9189263517|18.9189263626
2024-02-08 09:28:00|LINK|1707384480|18.9168415431|18.9168415431|18.9146023479|18.9146023479
2024-02-08 09:29:00|LINK|1707384540|18.9146017004|18.9146017004|18.9099713613|18.9099713613
2024-02-08 09:30:00|LINK|1707384600|18.9099702664|18.9099702664|18.8969894267|18.897066203
2024-02-08 09:31:00|LINK|1707384660|18.8970675314|18.8980213016|18.8966039484|18.8980213016
2024-02-08 09:32:00|LINK|1707384720|18.8980216291|18.8983505825|18.8967678756|18.8967678759
2024-02-08 09:33:00|LINK|1707384780|18.8967681721|18.8967681721|18.8929699169|18.8929699169
2024-02-08 09:34:00|LINK|1707384840|18.8929657694|18.8933399144|18.8746192444|18.8746196706
2024-02-08 09:35:00|LINK|1707384900|18.8746265123|18.8746265123|18.8734588864|18.8739509122
2024-02-08 09:36:00|LINK|1707384960|18.8739359642|18.8888153804|18.8739359642|18.8888153448
2024-02-08 09:37:00|LINK|1707385020|18.8888150676|18.8966029281|18.8888150676|18.896546724
2024-02-08 09:38:00|LINK|1707385080|18.8965545338|18.8965599363|18.8865720171|18.8865720171
2024-02-08 09:39:00|LINK|1707385140|18.8865710265|18.8865710265|18.8747289211|18.8747289211
2024-02-08 09:40:00|LINK|1707385200|18.8747275156|18.8747275156|18.8696653583|18.8706439203
2024-02-08 09:41:00|LINK|1707385260|18.8705617085|18.8759936051|18.8705616552|18.8759936051
2024-02-08 09:42:00|LINK|1707385320|18.8759937386|18.8910321568|18.8759936051|18.8910321568
2024-02-08 09:43:00|LINK|1707385380|18.8910322085|18.8910322085|18.8872992522|18.8873263921
2024-02-08 09:44:00|LINK|1707385440|18.8873249378|18.9107451588|18.8843822286|18.9107451588
2024-02-08 09:45:00|LINK|1707385500|18.9107441597|18.9134685644|18.9074551131|18.9074551131
2024-02-08 09:46:00|LINK|1707385560|18.9074541344|18.9074551131|18.9054668876|18.9061770968
2024-02-08 09:47:00|LINK|1707385620|18.9061825071|18.9061826191|18.9061770207|18.9061825231
2024-02-08 09:48:00|LINK|1707385680|18.9061815027|18.9091539655|18.9061815027|18.9091539655
2024-02-08 09:49:00|LINK|1707385740|18.9091546375|18.9137801437|18.9091546375|18.9137801437
2024-02-08 09:50:00|LINK|1707385800|18.9137804928|18.916238462|18.9137804928|18.916238462
2024-02-08 09:51:00|LINK|1707385860|18.9162386981|18.9165801072|18.9091593791|18.9091646122
2024-02-08 09:52:00|LINK|1707385920|18.9091649878|18.9091676718|18.9023443548|18.9023443548
2024-02-08 09:53:00|LINK|1707385980|18.9021890595|18.9023431068|18.8994118047|18.8994118052
2024-02-08 09:54:00|LINK|1707386040|18.8993726731|18.8993726731|18.8981689994|18.8981689994
2024-02-08 09:55:00|LINK|1707386100|18.8981689772|18.8981689994|18.8932129959|18.8932130129
2024-02-08 09:56:00|LINK|1707386160|18.8932130602|18.8933996095|18.8901349037|18.8901349373
2024-02-08 09:57:00|LINK|1707386220|18.890134944|18.890134944|18.8821210599|18.8821210599
2024-02-08 09:58:00|LINK|1707386280|18.8821210535|18.8821210649|18.8793458803|18.8793458945
2024-02-08 09:59:00|LINK|1707386340|18.8793461555|18.8793461555|18.8749988226|18.8764742146
2024-02-08 10:00:00|LINK|1707386400|18.8764741536|18.878123179|18.8764741536|18.8781166031
2024-02-08 10:01:00|LINK|1707386460|18.8781145982|18.8786308183|18.8642158393|18.8642158393
2024-02-08 10:02:00|LINK|1707386520|18.8639295132|18.8639295132|18.8275918482|18.8325386365
2024-02-08 10:03:00|LINK|1707386580|18.8325386589|18.8360554285|18.8321275507|18.8360554285
2024-02-08 10:04:00|LINK|1707386640|18.8360554327|18.8415365347|18.8360554285|18.8415365347
2024-02-08 10:05:00|LINK|1707386700|18.8415365517|18.8440076281|18.8415365347|18.8440076281
2024-02-08 10:06:00|LINK|1707386760|18.8440071683|18.8444672771|18.8385311098|18.8385311098
2024-02-08 10:07:00|LINK|1707386820|18.8385310627|18.8385311125|18.8247250955|18.825552176
2024-02-08 10:08:00|LINK|1707386880|18.825552501|18.825552501|18.8237661981|18.8249373568
2024-02-08 10:09:00|LINK|1707386940|18.8249373631|18.8249670125|18.8246060552|18.8246060552
2024-02-08 10:10:00|LINK|1707387000|18.8246054352|18.828253761|18.8245965645|18.8279799931
2024-02-08 10:11:00|LINK|1707387060|18.8279800336|18.8279800336|18.8279294679|18.8279294679
2024-02-08 10:12:00|LINK|1707387120|18.8279295017|18.8279295017|18.8273912829|18.8273912892
2024-02-08 10:13:00|LINK|1707387180|18.8273912213|18.8349905806|18.8272422162|18.8349905806
2024-02-08 10:14:00|LINK|1707387240|18.8350923906|18.8428650914|18.8350923906|18.8428650914
2024-02-08 10:15:00|LINK|1707387300|18.8428650819|18.8437351884|18.8422561307|18.8422561307
2024-02-08 10:16:00|LINK|1707387360|18.8422560309|18.8422561295|18.8260306449|18.8260306449
2024-02-08 10:17:00|LINK|1707387420|18.8260306635|18.8260806513|18.8232500487|18.823877039
2024-02-08 10:18:00|LINK|1707387480|18.8238774739|18.8427369217|18.8238774739|18.8424833293
2024-02-08 10:19:00|LINK|1707387540|18.8424835737|18.8429359059|18.8424832939|18.8429359037
2024-02-08 10:20:00|LINK|1707387600|18.8429358962|18.8429405868|18.8393475418|18.8395027965
2024-02-08 10:21:00|LINK|1707387660|18.8395027052|18.8395027052|18.8236613883|18.8236780928
2024-02-08 10:22:00|LINK|1707387720|18.8236842159|18.8237034727|18.8009017669|18.8009017669
2024-02-08 10:23:00|LINK|1707387780|18.8009002907|18.8023652774|18.7967663839|18.7971624161
2024-02-08 10:24:00|LINK|1707387840|18.7970560047|18.7970560047|18.7862194251|18.7863677148
2024-02-08 10:25:00|LINK|1707387900|18.7863688287|18.7889417004|18.7863688287|18.7889416946
2024-02-08 10:26:00|LINK|1707387960|18.7889422458|18.7890296338|18.7888047959|18.7888047959
2024-02-08 10:27:00|LINK|1707388020|18.7883107606|18.7883299867|18.7773296895|18.777784755
2024-02-08 10:28:00|LINK|1707388080|18.7777790071|18.7794639531|18.7777426218|18.7794639118
2024-02-08 10:29:00|LINK|1707388140|18.7794646762|18.7810516998|18.7790742113|18.7810516998
2024-02-08 10:30:00|LINK|1707388200|18.7810483159|18.782426288|18.7810483159|18.782426288
2024-02-08 10:31:00|LINK|1707388260|18.782426503|18.8000103252|18.782426288|18.7995676696
2024-02-08 10:32:00|LINK|1707388320|18.7995676199|18.7995676696|18.7984011383|18.7991792667
2024-02-08 10:33:00|LINK|1707388380|18.79813374|18.7984540936|18.7794116272|18.7794116678
2024-02-08 10:34:00|LINK|1707388440|18.779411765|18.7824659378|18.779279083|18.7824659378
2024-02-08 10:35:00|LINK|1707388500|18.7824657107|18.7873876818|18.7824368987|18.7873876818
2024-02-08 10:36:00|LINK|1707388560|18.787387611|18.790631535|18.787387611|18.7905441508
2024-02-08 10:37:00|LINK|1707388620|18.7905732066|18.7905732314|18.7806121617|18.7806121617
2024-02-08 10:38:00|LINK|1707388680|18.7806122394|18.7806122394|18.7803513916|18.7803513916
2024-02-08 10:39:00|LINK|1707388740|18.7803506272|18.7803506272|18.7760773663|18.7760773663
2024-02-08 10:40:00|LINK|1707388800|18.775632043|18.7756322082|18.7738792807|18.7738792807
2024-02-08 10:41:00|LINK|1707388860|18.7738782217|18.7747161333|18.7733987755|18.7746982599
2024-02-08 10:42:00|LINK|1707388920|18.7746975451|18.7766179909|18.7746942713|18.7763643088
2024-02-08 10:43:00|LINK|1707388980|18.7763638757|18.7797677119|18.7762736144|18.7797676906
2024-02-08 10:44:00|LINK|1707389040|18.7797676765|18.7900252252|18.7797675229|18.7900252252
2024-02-08 10:45:00|LINK|1707389100|18.790024208|18.7962599446|18.7898323223|18.7961610915
2024-02-08 10:46:00|LINK|1707389160|18.8002526514|18.8132560374|18.8000466691|18.8132560374
2024-02-08 10:47:00|LINK|1707389220|18.8132602959|18.8504862536|18.8127048221|18.8490118494
2024-02-08 10:48:00|LINK|1707389280|18.8502092992|18.8502092992|18.8374542176|18.8374542231
2024-02-08 10:49:00|LINK|1707389340|18.8374523176|18.8387699892|18.8329807643|18.8348855275
2024-02-08 10:50:00|LINK|1707389400|18.8348859875|18.8348859875|18.8330368087|18.8330368087
2024-02-08 10:51:00|LINK|1707389460|18.8330369488|18.8340986179|18.8325494422|18.8340986179
2024-02-08 10:52:00|LINK|1707389520|18.8359878058|18.8378670424|18.8248307769|18.8248331329
2024-02-08 10:53:00|LINK|1707389580|18.8248343944|18.8249021283|18.8153105246|18.8153106013
2024-02-08 10:54:00|LINK|1707389640|18.8153102928|18.8153106446|18.8004649309|18.8005908785
2024-02-08 10:55:00|LINK|1707389700|18.8005904514|18.8051951531|18.8005863116|18.8051539419
2024-02-08 10:56:00|LINK|1707389760|18.8049175199|18.8049548014|18.8022941479|18.8030610528
2024-02-08 10:57:00|LINK|1707389820|18.8030649566|18.8039703189|18.802752459|18.8027531127
2024-02-08 10:58:00|LINK|1707389880|18.8027538965|18.8027538965|18.7955282054|18.7955282054
2024-02-08 10:59:00|LINK|1707389940|18.7955006626|18.7955875538|18.7904438351|18.7943163913
2024-02-08 11:00:00|LINK|1707390000|18.7943127563|18.7943127563|18.7856836188|18.788469206
2024-02-08 11:01:00|LINK|1707390060|18.7884692768|18.7884692768|18.7876124576|18.7882207161
2024-02-08 11:02:00|LINK|1707390120|18.7882206978|18.788307613|18.7863662679|18.7863662715
2024-02-08 11:03:00|LINK|1707390180|18.7863662701|18.7863895849|18.7671439097|18.7671439097
2024-02-08 11:04:00|LINK|1707390240|18.7671106006|18.7671106006|18.7663053295|18.7667528578
2024-02-08 11:05:00|LINK|1707390300|18.7667532203|18.7731118421|18.7667523188|18.7731061012
2024-02-08 11:06:00|LINK|1707390360|18.7731049174|18.7747440401|18.7730959727|18.7747075019
2024-02-08 11:07:00|LINK|1707390420|18.7746987978|18.7746987978|18.7744517799|18.7745927339
2024-02-08 11:08:00|LINK|1707390480|18.7745924153|18.7748223235|18.7745795545|18.7746396589
2024-02-08 11:09:00|LINK|1707390540|18.7746395182|18.7746395182|18.7730884333|18.7730884333
2024-02-08 11:10:00|LINK|1707390600|18.7730884023|18.7730884023|18.7626576736|18.7626576736
2024-02-08 11:11:00|LINK|1707390660|18.7626575502|18.7747913537|18.7626575502|18.7747913529
2024-02-08 11:12:00|LINK|1707390720|18.7747913273|18.7876232465|18.7747913273|18.7876232465
2024-02-08 11:13:00|LINK|1707390780|18.7876228737|18.7876232465|18.7820184915|18.7820184915
2024-02-08 11:14:00|LINK|1707390840|18.78201797|18.7820184915|18.7583076206|18.7588138656
2024-02-08 11:15:00|LINK|1707390900|18.7588129008|18.7589043686|18.7235440153|18.7236188481
2024-02-08 11:16:00|LINK|1707390960|18.7236346409|18.7236497976|18.7188442266|18.7188442266
2024-02-08 11:17:00|LINK|1707391020|18.7188441532|18.7225518585|18.7155536801|18.7225518585
2024-02-08 11:18:00|LINK|1707391080|18.7225519245|18.7225519245|18.7214427328|18.7214427471
2024-02-08 11:19:00|LINK|1707391140|18.7214427228|18.7214427471|18.7048746638|18.7048746638
2024-02-08 11:20:00|LINK|1707391200|18.7049020144|18.7061656311|18.7036083137|18.7057312091
2024-02-08 11:21:00|LINK|1707391260|18.7057307864|18.7057312091|18.6965683572|18.6965683572
2024-02-08 11:22:00|LINK|1707391320|18.696571606|18.696571606|18.6964199207|18.6964199207
2024-02-08 11:23:00|LINK|1707391380|18.6964005958|18.7238407051|18.6944853357|18.7238407051
2024-02-08 11:24:00|LINK|1707391440|18.7228226813|18.7274963024|18.7208779417|18.7274963024
2024-02-08 11:25:00|LINK|1707391500|18.7274977454|18.7275379122|18.7254467643|18.7254520597
2024-02-08 11:26:00|LINK|1707391560|18.7254538278|18.7254557312|18.7226301257|18.722869988
2024-02-08 11:27:00|LINK|1707391620|18.7228754542|18.7229404818|18.7225736279|18.7229097445
2024-02-08 11:28:00|LINK|1707391680|18.7229131749|18.7257697846|18.7229131749|18.7257697846
2024-02-08 11:29:00|LINK|1707391740|18.7257701813|18.7283521975|18.7257701813|18.7283521975
2024-02-08 11:30:00|LINK|1707391800|18.7283522486|18.7373605433|18.7283521967|18.7373605433
2024-02-08 11:31:00|LINK|1707391860|18.7391842401|18.7414295798|18.7353291623|18.7353291623
2024-02-08 11:32:00|LINK|1707391920|18.7348617314|18.7348617519|18.7099041098|18.7106470509
2024-02-08 11:33:00|LINK|1707391980|18.7106483438|18.7106483438|18.6971587763|18.7030186883
2024-02-08 11:34:00|LINK|1707392040|18.7030186471|18.7068943681|18.7027672326|18.7068943676
2024-02-08 11:35:00|LINK|1707392100|18.7068944119|18.7127289178|18.7068943657|18.7125706773
2024-02-08 11:36:00|LINK|1707392160|18.7125706206|18.7250646527|18.7125706206|18.7250646527
2024-02-08 11:37:00|LINK|1707392220|18.7263509349|18.7268888352|18.7238604825|18.723887646
2024-02-08 11:38:00|LINK|1707392280|18.7238893066|18.7330327779|18.7238893066|18.7330327779
2024-02-08 11:39:00|LINK|1707392340|18.7330373707|18.7370184431|18.7323420422|18.7337351659
2024-02-08 11:40:00|LINK|1707392400|18.7337358576|18.7360098323|18.7319247821|18.7360098323
2024-02-08 11:41:00|LINK|1707392460|18.7360101645|18.7427025145|18.7360101645|18.7427025145
2024-02-08 11:42:00|LINK|1707392520|18.7427024935|18.7483355464|18.7427024935|18.7483355464
2024-02-08 11:43:00|LINK|1707392580|18.7483356368|18.7507163216|18.7467370073|18.7467370921
2024-02-08 11:44:00|LINK|1707392640|18.7467373346|18.7467373932|18.7272918808|18.7279603639
2024-02-08 11:45:00|LINK|1707392700|18.7279604403|18.7279604403|18.71462095|18.71462095
2024-02-08 11:46:00|LINK|1707392760|18.7146196371|18.71462095|18.7108062142|18.7108062142
2024-02-08 11:47:00|LINK|1707392820|18.710806486|18.710806486|18.6957060367|18.6957060707
2024-02-08 11:48:00|LINK|1707392880|18.6957060605|18.6969255736|18.6929006461|18.6969255736
2024-02-08 11:49:00|LINK|1707392940|18.6969258676|18.696926042|18.6954838126|18.6954838126
2024-02-08 11:50:00|LINK|1707393000|18.6954838945|18.6957753389|18.691577433|18.6953522116
2024-02-08 11:51:00|LINK|1707393060|18.6953528073|18.6953528073|18.6908867483|18.6910630008
2024-02-08 11:52:00|LINK|1707393120|18.6910633475|18.6912145219|18.686780993|18.6886024858
2024-02-08 11:53:00|LINK|1707393180|18.6886023226|18.6887227751|18.6882235634|18.6887227751
2024-02-08 11:54:00|LINK|1707393240|18.6879994636|18.688006279|18.681397819|18.6813978279
2024-02-08 11:55:00|LINK|1707393300|18.6791311087|18.6791340457|18.6739322772|18.6739343599
2024-02-08 11:56:00|LINK|1707393360|18.6739347533|18.6739356959|18.6717119496|18.6717119496
2024-02-08 11:57:00|LINK|1707393420|18.6717108492|18.6717108492|18.6716255956|18.6716255956
2024-02-08 11:58:00|LINK|1707393480|18.6716171506|18.6872187819|18.6714523477|18.6872171544
2024-02-08 11:59:00|LINK|1707393540|18.6872160298|18.6952746616|18.6872160298|18.6952746616
2024-02-08 12:00:00|LINK|1707393600|18.6952740255|18.6969912131|18.6943408898|18.6943408898
2024-02-08 12:01:00|LINK|1707393660|18.6943406448|18.6943408898|18.6906549348|18.6907004091
2024-02-08 12:02:00|LINK|1707393720|18.6907029206|18.6910434016|18.6881886296|18.6910233173
2024-02-08 12:03:00|LINK|1707393780|18.6910233486|18.6989516002|18.6910233161|18.6989516002
2024-02-08 12:04:00|LINK|1707393840|18.6989512789|18.7030085562|18.6989512789|18.7030083495
2024-02-08 12:05:00|LINK|1707393900|18.7030081165|18.7067948585|18.7030081165|18.7067734464
2024-02-08 12:06:00|LINK|1707393960|18.7067746248|18.7098852485|18.7056735097|18.7093041506
2024-02-08 12:07:00|LINK|1707394020|18.7093057866|18.7106906612|18.7092193171|18.7106904414
2024-02-08 12:08:00|LINK|1707394080|18.7106900591|18.7106900722|18.7058173378|18.705861614
2024-02-08 12:09:00|LINK|1707394140|18.7058616135|18.706597357|18.7030865334|18.706597357
2024-02-08 12:10:00|LINK|1707394200|18.7079026348|18.7148429077|18.7079026348|18.7148429077
2024-02-08 12:11:00|LINK|1707394260|18.7148429797|18.715717025|18.7140590388|18.715717025
2024-02-08 12:12:00|LINK|1707394320|18.7157169332|18.7199372181|18.7157169332|18.7199372181
2024-02-08 12:13:00|LINK|1707394380|18.7199393647|18.7219034149|18.7199393647|18.7207825215
2024-02-08 12:14:00|LINK|1707394440|18.7207847254|18.72079347|18.7122325801|18.7122325801
2024-02-08 12:15:00|LINK|1707394500|18.7122324699|18.7122325801|18.70121303|18.7030710508
2024-02-08 12:16:00|LINK|1707394560|18.7030707505|18.7137685423|18.7030707505|18.7137685423
2024-02-08 12:17:00|LINK|1707394620|18.7137684713|18.7154534112|18.7033755262|18.7033755262
2024-02-08 12:18:00|LINK|1707394680|18.7033749466|18.7072891343|18.7033686675|18.7072891343
2024-02-08 12:19:00|LINK|1707394740|18.7072892412|18.7096769448|18.7072891343|18.7090901098
2024-02-08 12:20:00|LINK|1707394800|18.7090886832|18.7090886832|18.7061774454|18.7066353047
2024-02-08 12:21:00|LINK|1707394860|18.7066353066|18.7066353066|18.7064795664|18.7064795664
2024-02-08 12:22:00|LINK|1707394920|18.7064794771|18.7253723811|18.7064281859|18.7253723811
2024-02-08 12:23:00|LINK|1707394980|18.7253788638|18.7256915707|18.7246241152|18.7246241152
2024-02-08 12:24:00|LINK|1707395040|18.724624614|18.724624614|18.722343226|18.722343226
2024-02-08 12:25:00|LINK|1707395100|18.7223436563|18.7223437686|18.7193893073|18.7193911944
2024-02-08 12:26:00|LINK|1707395160|18.7179117591|18.7179235547|18.6959473309|18.696848837
2024-02-08 12:27:00|LINK|1707395220|18.6968368587|18.6972402379|18.6946282672|18.6949901155
2024-02-08 12:28:00|LINK|1707395280|18.69497609|18.6962267836|18.6946425816|18.6961022238
2024-02-08 12:29:00|LINK|1707395340|18.6960983172|18.6969982997|18.6960796983|18.6968929696
2024-02-08 12:30:00|LINK|1707395400|18.6968895805|18.6968901764|18.6960714877|18.6960857308
2024-02-08 12:31:00|LINK|1707395460|18.6960858099|18.6960858099|18.6932643707|18.6949718617
2024-02-08 12:32:00|LINK|1707395520|18.6949719909|18.6949719909|18.6604591107|18.6604591107
2024-02-08 12:33:00|LINK|1707395580|18.6322450546|18.6322450546|18.6241811679|18.6248029267
2024-02-08 12:34:00|LINK|1707395640|18.6248260976|18.6348593916|18.6245362018|18.6348593916
2024-02-08 12:35:00|LINK|1707395700|18.6348594747|18.6348594747|18.6318123043|18.6318123043
2024-02-08 12:36:00|LINK|1707395760|18.6318123006|18.6320602121|18.6287447966|18.6287447966
2024-02-08 12:37:00|LINK|1707395820|18.6287431579|18.6287431579|18.5857533931|18.5913986035
2024-02-08 12:38:00|LINK|1707395880|18.5918761651|18.5918762587|18.5643469755|18.5643469927
2024-02-08 12:39:00|LINK|1707395940|18.5643469963|18.5673872446|18.5638979581|18.5673872446
2024-02-08 12:40:00|LINK|1707396000|18.5673872513|18.5981783494|18.5673872446|18.5981783494
2024-02-08 12:41:00|LINK|1707396060|18.5981783646|18.6162550181|18.5981783523|18.6028077358
2024-02-08 12:42:00|LINK|1707396120|18.602807722|18.6028077358|18.5953399456|18.5953399456
2024-02-08 12:43:00|LINK|1707396180|18.59518324|18.5999258653|18.5950956001|18.5999258653
2024-02-08 12:44:00|LINK|1707396240|18.5999254659|18.6035032225|18.5999254659|18.603207448
2024-02-08 12:45:00|LINK|1707396300|18.6032151455|18.6106453551|18.5997997287|18.61064488
2024-02-08 12:46:00|LINK|1707396360|18.6106447641|18.6141231811|18.6024101628|18.6024101628
2024-02-08 12:47:00|LINK|1707396420|18.6024101796|18.6024101796|18.5880489381|18.5886162364
2024-02-08 12:48:00|LINK|1707396480|18.5886156215|18.5892839864|18.5877298184|18.5892839864
2024-02-08 12:49:00|LINK|1707396540|18.5892811036|18.5901855909|18.5888261376|18.5888722123
2024-02-08 12:50:00|LINK|1707396600|18.5888727854|18.5897151179|18.5886211068|18.5886211068
2024-02-08 12:51:00|LINK|1707396660|18.5886226541|18.5886226541|18.5866059669|18.5885405328
2024-02-08 12:52:00|LINK|1707396720|18.5885383571|18.5886055949|18.5727712526|18.5729437884
2024-02-08 12:53:00|LINK|1707396780|18.5729386472|18.5834961127|18.5729386472|18.5834961127
2024-02-08 12:54:00|LINK|1707396840|18.5834961403|18.5843661482|18.5834961237|18.5835404186
2024-02-08 12:55:00|LINK|1707396900|18.5835404185|18.5835631654|18.5822084749|18.5822084749
2024-02-08 12:56:00|LINK|1707396960|18.5822084675|18.5909246772|18.5821214477|18.5909246772
2024-02-08 12:57:00|LINK|1707397020|18.5909262274|18.5950360725|18.5909262274|18.5939195206
2024-02-08 12:58:00|LINK|1707397080|18.5939226928|18.6041442174|18.5939226928|18.601293452
2024-02-08 12:59:00|LINK|1707397140|18.6012981835|18.6127493274|18.6012981835|18.6113000267
2024-02-08 13:00:00|LINK|1707397200|18.6112995588|18.6112995588|18.5976980411|18.6011235219
2024-02-08 13:01:00|LINK|1707397260|18.6133172597|18.6134242579|18.6025949504|18.6025949504
2024-02-08 13:02:00|LINK|1707397320|18.6025949513|18.6025949513|18.5961422448|18.5964897765
2024-02-08 13:03:00|LINK|1707397380|18.5964884489|18.6022602057|18.5964757217|18.6022602031
2024-02-08 13:04:00|LINK|1707397440|18.6022602049|18.6022602049|18.590861357|18.5917059306
2024-02-08 13:05:00|LINK|1707397500|18.591710252|18.591710252|18.5907742569|18.5907742569
2024-02-08 13:06:00|LINK|1707397560|18.5907753789|18.5907753789|18.586976486|18.5870951558
2024-02-08 13:07:00|LINK|1707397620|18.5865873834|18.5910566121|18.5863690852|18.5867484345
2024-02-08 13:08:00|LINK|1707397680|18.5867484379|18.5870468576|18.5857886649|18.5870468576
2024-02-08 13:09:00|LINK|1707397740|18.5870470943|18.6049359437|18.5836260456|18.5997217878
2024-02-08 13:10:00|LINK|1707397800|18.5997217742|18.5997217878|18.584340948|18.5843409592
2024-02-08 13:11:00|LINK|1707397860|18.5843415852|18.5843415852|18.5785236627|18.5788855441
2024-02-08 13:12:00|LINK|1707397920|18.5788918104|18.5908379573|18.578847481|18.5908348518
2024-02-08 13:13:00|LINK|1707397980|18.5908334917|18.5908334917|18.5902583547|18.5902583547
2024-02-08 13:14:00|LINK|1707398040|18.5902579233|18.5922337168|18.5902431926|18.5922337168
2024-02-08 13:15:00|LINK|1707398100|18.5922341401|18.6005097245|18.5922332157|18.6005097245
2024-02-08 13:16:00|LINK|1707398160|18.6005123267|18.6005409648|18.5909102241|18.5909102289
2024-02-08 13:17:00|LINK|1707398220|18.5909836058|18.591326343|18.5778465782|18.5778465782
2024-02-08 13:18:00|LINK|1707398280|18.5777620424|18.5778008282|18.5767628859|18.5767628859
2024-02-08 13:19:00|LINK|1707398340|18.5767425059|18.5773543182|18.5500495381|18.5500495381
2024-02-08 13:20:00|LINK|1707398400|18.549986346|18.549986346|18.5411812352|18.541274827
2024-02-08 13:21:00|LINK|1707398460|18.5412687737|18.5420161917|18.5248075796|18.5248075796
2024-02-08 13:22:00|LINK|1707398520|18.5248205451|18.5248270759|18.4994796935|18.518958052
2024-02-08 13:23:00|LINK|1707398580|18.5189568401|18.5191279745|18.4868659519|18.4873081757
2024-02-08 13:24:00|LINK|1707398640|18.4869477333|18.4918455392|18.4820872476|18.4820872476
2024-02-08 13:25:00|LINK|1707398700|18.4820873541|18.487964764|18.4820872476|18.487964764
2024-02-08 13:26:00|LINK|1707398760|18.487964846|18.499694941|18.487964846|18.4996578474
2024-02-08 13:27:00|LINK|1707398820|18.4996560312|18.5110583207|18.499650515|18.5099898027
2024-02-08 13:28:00|LINK|1707398880|18.5099897287|18.5099898015|18.5079589101|18.5079589101
2024-02-08 13:29:00|LINK|1707398940|18.5080449623|18.5129007629|18.5078389388|18.5096503177
2024-02-08 13:30:00|LINK|1707399000|18.5096503502|18.5096503502|18.4908477636|18.4908477636
2024-02-08 13:31:00|LINK|1707399060|18.4908418033|18.4908477636|18.4708167013|18.4708167013
2024-02-08 13:32:00|LINK|1707399120|18.4708165474|18.4761672134|18.4702741893|18.474314715
2024-02-08 13:33:00|LINK|1707399180|18.4743142148|18.4743142148|18.4469512565|18.4469512565
2024-02-08 13:34:00|LINK|1707399240|18.4469495336|18.4469495336|18.4053766182|18.4112493403
2024-02-08 13:35:00|LINK|1707399300|18.4112490319|18.4141697787|18.4041748942|18.4068377645
2024-02-08 13:36:00|LINK|1707399360|18.4096536172|18.4337334367|18.4096536172|18.4248937623
2024-02-08 13:37:00|LINK|1707399420|18.4248936343|18.4318770865|18.4248936343|18.4315019811
2024-02-08 13:38:00|LINK|1707399480|18.4314993519|18.4321147875|18.4313578047|18.4313578047
2024-02-08 13:39:00|LINK|1707399540|18.4313593056|18.4535522681|18.431357742|18.4522771464
2024-02-08 13:40:00|LINK|1707399600|18.4522791225|18.4522896641|18.4424579848|18.4424707521
2024-02-08 13:41:00|LINK|1707399660|18.4424721311|18.4424741932|18.431545122|18.4318079057
2024-02-08 13:42:00|LINK|1707399720|18.4318079014|18.4416031988|18.4315460631|18.4397367021
2024-02-08 13:43:00|LINK|1707399780|18.4397365373|18.4397367021|18.4295378234|18.4323783859
2024-02-08 13:44:00|LINK|1707399840|18.4323784597|18.4389227915|18.4323783815|18.4386461067
2024-02-08 13:45:00|LINK|1707399900|18.4386458515|18.441768239|18.4386447368|18.4414610792
2024-02-08 13:46:00|LINK|1707399960|18.4414612742|18.4596771707|18.4398901468|18.4582624104
2024-02-08 13:47:00|LINK|1707400020|18.4582417901|18.4589675885|18.4562703829|18.4562703829
2024-02-08 13:48:00|LINK|1707400080|18.4562712801|18.4562712801|18.4501035639|18.4501035639
2024-02-08 13:49:00|LINK|1707400140|18.4501035604|18.4501035762|18.4374279173|18.4374430547
2024-02-08 13:50:00|LINK|1707400200|18.4374431089|18.4426775154|18.4373634735|18.4426775146
2024-02-08 13:51:00|LINK|1707400260|18.4426775306|18.4741739614|18.4426775306|18.4741739614
2024-02-08 13:52:00|LINK|1707400320|18.4741734735|18.4877783106|18.4735936659|18.4877783106
2024-02-08 13:53:00|LINK|1707400380|18.4883219593|18.491535143|18.4854739531|18.491535143
2024-02-08 13:54:00|LINK|1707400440|18.4936427916|18.4962568347|18.4923531664|18.4935793955
2024-02-08 13:55:00|LINK|1707400500|18.4935736621|18.4935793765|18.4900045895|18.490791723
2024-02-08 13:56:00|LINK|1707400560|18.4907073132|18.4907073132|18.4634327963|18.4634328502
2024-02-08 13:57:00|LINK|1707400620|18.4634329314|18.4634329314|18.4594258988|18.4594258988
2024-02-08 13:58:00|LINK|1707400680|18.459426549|18.4617740755|18.4530092857|18.4533850212
2024-02-08 13:59:00|LINK|1707400740|18.4533856016|18.4642566821|18.4533850212|18.464155607
2024-02-08 14:00:00|LINK|1707400800|18.4637188142|18.4741480362|18.4637186912|18.4741480362
2024-02-08 14:01:00|LINK|1707400860|18.4741480106|18.4745441592|18.4490662311|18.4490662311
2024-02-08 14:02:00|LINK|1707400920|18.449066137|18.4519560372|18.444473766|18.444473766
2024-02-08 14:03:00|LINK|1707400980|18.444468953|18.4444740812|18.4428174736|18.4429708286
2024-02-08 14:04:00|LINK|1707401040|18.4429679763|18.4429679763|18.4363195393|18.4412189285
2024-02-08 14:05:00|LINK|1707401100|18.4424353098|18.5480485236|18.4420820543|18.5480485236
2024-02-08 14:06:00|LINK|1707401160|18.5533926488|18.5820322092|18.5533926488|18.5820322092
2024-02-08 14:07:00|LINK|1707401220|18.5813972986|18.6083376705|18.5747194223|18.6083376705
2024-02-08 14:08:00|LINK|1707401280|18.6083381089|18.6086133002|18.5922960348|18.5922960348
2024-02-08 14:09:00|LINK|1707401340|18.5922960821|18.5922960821|18.5593237305|18.5619471559
2024-02-08 14:10:00|LINK|1707401400|18.5619470809|18.574677265|18.5619470809|18.5742086399
2024-02-08 14:11:00|LINK|1707401460|18.5742080754|18.5860013246|18.5680654224|18.5680654224
2024-02-08 14:12:00|LINK|1707401520|18.5680654583|18.5805715982|18.5590205396|18.5805715982
2024-02-08 14:13:00|LINK|1707401580|18.5820562265|18.5949353899|18.577752778|18.5890175776
2024-02-08 14:14:00|LINK|1707401640|18.5902204278|18.5917935933|18.5879024161|18.5917933366
2024-02-08 14:15:00|LINK|1707401700|18.5917923277|18.6125217916|18.5917923277|18.6125217916
2024-02-08 14:16:00|LINK|1707401760|18.6125880612|18.6202912259|18.5912787293|18.6089573807
2024-02-08 14:17:00|LINK|1707401820|18.6089573701|18.6263764509|18.6089573701|18.617509431
2024-02-08 14:18:00|LINK|1707401880|18.6181447541|18.6342421424|18.6181447541|18.6341970538
2024-02-08 14:19:00|LINK|1707401940|18.6349272709|18.6349335567|18.6096409971|18.6102504998
2024-02-08 14:20:00|LINK|1707402000|18.6112863218|18.6119597199|18.6067968976|18.6082062359
2024-02-08 14:21:00|LINK|1707402060|18.6082065284|18.6199534969|18.6082065284|18.6199534969
2024-02-08 14:22:00|LINK|1707402120|18.6219668191|18.6349518195|18.6219668191|18.6348950592
2024-02-08 14:23:00|LINK|1707402180|18.6348928046|18.6348928046|18.6190196617|18.6317602771
2024-02-08 14:24:00|LINK|1707402240|18.6317602813|18.6322898075|18.6145877602|18.6145877602
2024-02-08 14:25:00|LINK|1707402300|18.6145868804|18.6145868804|18.603473076|18.6037734851
2024-02-08 14:26:00|LINK|1707402360|18.6037726106|18.6048517432|18.5983497494|18.5986409946
2024-02-08 14:27:00|LINK|1707402420|18.5986409328|18.59875252|18.5961660502|18.5961660502
2024-02-08 14:28:00|LINK|1707402480|18.596123892|18.5982649324|18.5916593144|18.5982596289
2024-02-08 14:29:00|LINK|1707402540|18.5982584039|18.6082685026|18.5982491558|18.6034394146
2024-02-08 14:30:00|LINK|1707402600|18.602537459|18.6025377365|18.5974782516|18.5974782516
2024-02-08 14:31:00|LINK|1707402660|18.5955180135|18.6012440855|18.5624069563|18.5624069563
2024-02-08 14:32:00|LINK|1707402720|18.5610234933|18.5610234933|18.5081439823|18.5081439823
2024-02-08 14:33:00|LINK|1707402780|18.5081445503|18.5104605656|18.4897184082|18.5013410712
2024-02-08 14:34:00|LINK|1707402840|18.5013522278|18.5013522278|18.4971203528|18.499956187
2024-02-08 14:35:00|LINK|1707402900|18.4999568017|18.4999812715|18.4605636903|18.4662376466
2024-02-08 14:36:00|LINK|1707402960|18.4697047903|18.4727008019|18.455916977|18.455916977
2024-02-08 14:37:00|LINK|1707403020|18.4559170015|18.4767565488|18.4536482175|18.4757203573
2024-02-08 14:38:00|LINK|1707403080|18.4757202684|18.475720351|18.4592485133|18.4592485147
2024-02-08 14:39:00|LINK|1707403140|18.4592485205|18.4611000851|18.4531232439|18.4572619367
2024-02-08 14:40:00|LINK|1707403200|18.457261973|18.4912521632|18.4572619367|18.4912521603
2024-02-08 14:41:00|LINK|1707403260|18.4912521049|18.4912521349|18.466403616|18.4664100217
2024-02-08 14:42:00|LINK|1707403320|18.4653958086|18.4654027165|18.4539803021|18.4540543251
2024-02-08 14:43:00|LINK|1707403380|18.4540545908|18.4540545908|18.4520510831|18.4521497853
2024-02-08 14:44:00|LINK|1707403440|18.4525757729|18.4526380844|18.4508996718|18.4508996718
2024-02-08 14:45:00|LINK|1707403500|18.4507422911|18.4507422911|18.4468184862|18.446870794
2024-02-08 14:46:00|LINK|1707403560|18.4468759295|18.4470792527|18.4424527092|18.4425315638
2024-02-08 14:47:00|LINK|1707403620|18.4425396851|18.4425960301|18.4361209665|18.4363327534
2024-02-08 14:48:00|LINK|1707403680|18.4362749521|18.4363472375|18.4238188366|18.4244495817
2024-02-08 14:49:00|LINK|1707403740|18.4245313734|18.4245313734|18.4186019939|18.4203965902
2024-02-08 14:50:00|LINK|1707403800|18.4203982507|18.4261422833|18.4188844473|18.4248225979
2024-02-08 14:51:00|LINK|1707403860|18.4248216288|18.4248216288|18.4160631254|18.4160631254
2024-02-08 14:52:00|LINK|1707403920|18.4162372537|18.4207164692|18.4162251926|18.4206417561
2024-02-08 14:53:00|LINK|1707403980|18.4206417534|18.4479453992|18.415300397|18.4362094941
2024-02-08 14:54:00|LINK|1707404040|18.4362282367|18.4611383838|18.4362282367|18.4545181122
2024-02-08 14:55:00|LINK|1707404100|18.4533132374|18.4644472984|18.4480178619|18.4641175027
2024-02-08 14:56:00|LINK|1707404160|18.4641170376|18.4641170376|18.4552086472|18.4628860553
2024-02-08 14:57:00|LINK|1707404220|18.4628863106|18.498090849|18.4599709597|18.4599709597
2024-02-08 14:58:00|LINK|1707404280|18.4578930058|18.4578930058|18.4206217855|18.4206217855
2024-02-08 14:59:00|LINK|1707404340|18.42062694|18.42062694|18.4086794665|18.4141910826
2024-02-08 15:00:00|LINK|1707404400|18.4141911321|18.4366189552|18.4141910826|18.436016896
2024-02-08 15:01:00|LINK|1707404460|18.4360172721|18.4855050777|18.4360168932|18.4855050777
2024-02-08 15:02:00|LINK|1707404520|18.4799682637|18.5011232631|18.479967616|18.501009703
2024-02-08 15:03:00|LINK|1707404580|18.5010082542|18.5171271256|18.5008425876|18.5162493331
2024-02-08 15:04:00|LINK|1707404640|18.5162481736|18.5209186556|18.5083778394|18.5083778394
2024-02-08 15:05:00|LINK|1707404700|18.5083777775|18.5083777775|18.4741571749|18.4751869935
2024-02-08 15:06:00|LINK|1707404760|18.4751870722|18.4757032328|18.4529787474|18.4529787474
2024-02-08 15:07:00|LINK|1707404820|18.4529798455|18.4529798455|18.4020459178|18.4020459178
2024-02-08 15:08:00|LINK|1707404880|18.4020469191|18.4020469191|18.3636760866|18.3729698091
2024-02-08 15:09:00|LINK|1707404940|18.3732062196|18.389127042|18.3732062196|18.3809899107
2024-02-08 15:10:00|LINK|1707405000|18.3809899901|18.3809899901|18.3715366019|18.3716253021
2024-02-08 15:11:00|LINK|1707405060|18.3716253169|18.3716253169|18.3485429173|18.3485429173
2024-02-08 15:12:00|LINK|1707405120|18.3485376091|18.3669896459|18.3363601988|18.3669896459
2024-02-08 15:13:00|LINK|1707405180|18.366986274|18.3711085808|18.366986274|18.3702930779
2024-02-08 15:14:00|LINK|1707405240|18.3702940396|18.370583578|18.3699090626|18.3699090626
2024-02-08 15:15:00|LINK|1707405300|18.3699083073|18.3736719777|18.3696036673|18.3733777758
2024-02-08 15:16:00|LINK|1707405360|18.3734090563|18.3931111727|18.3734090563|18.3931111727
2024-02-08 15:17:00|LINK|1707405420|18.3931135621|18.3932921796|18.3803075697|18.3932921796
2024-02-08 15:18:00|LINK|1707405480|18.3932927484|18.4178418554|18.3932927484|18.4072775428
2024-02-08 15:19:00|LINK|1707405540|18.4038552548|18.4344011829|18.4011855714|18.4343971255
2024-02-08 15:20:00|LINK|1707405600|18.4343947907|18.4467910379|18.434386778|18.4467910379
2024-02-08 15:21:00|LINK|1707405660|18.4467919094|18.5095744448|18.4467919094|18.5020307656
2024-02-08 15:22:00|LINK|1707405720|18.5038759647|18.5044015759|18.4989524313|18.5004326643
2024-02-08 15:23:00|LINK|1707405780|18.5024132453|18.5216235181|18.502413243|18.5122589581
2024-02-08 15:24:00|LINK|1707405840|18.5122589941|18.5122996073|18.4908077827|18.4908077827
2024-02-08 15:25:00|LINK|1707405900|18.4908088192|18.4908210497|18.4594433691|18.4596315415
2024-02-08 15:26:00|LINK|1707405960|18.4596315671|18.4881359313|18.4592385711|18.4881104623
2024-02-08 15:27:00|LINK|1707406020|18.4860014608|18.5141849905|18.4855163185|18.5123795632
2024-02-08 15:28:00|LINK|1707406080|18.5123790539|18.5195799717|18.5116889854|18.5118156154
2024-02-08 15:29:00|LINK|1707406140|18.5118156115|18.5169882936|18.5077975275|18.5169882929
2024-02-08 15:30:00|LINK|1707406200|18.5169882801|18.540036876|18.5169882801|18.537540202
2024-02-08 15:31:00|LINK|1707406260|18.5375452961|18.55774888|18.5375452961|18.5467399
2024-02-08 15:32:00|LINK|1707406320|18.5467399029|18.553521602|18.5457807901|18.5483259081
2024-02-08 15:33:00|LINK|1707406380|18.5483260909|18.5575907084|18.5483259081|18.5575906364
2024-02-08 15:34:00|LINK|1707406440|18.5575906056|18.5809121807|18.5575906056|18.5785571917
2024-02-08 15:35:00|LINK|1707406500|18.5785573426|18.5830258003|18.5763442682|18.5830258003
2024-02-08 15:36:00|LINK|1707406560|18.5868287849|18.5915898211|18.5843333471|18.5873114464
2024-02-08 15:37:00|LINK|1707406620|18.5873120478|18.5885420864|18.5822297836|18.5822981183
2024-02-08 15:38:00|LINK|1707406680|18.5822916912|18.5842739701|18.5629444245|18.5629444245
2024-02-08 15:39:00|LINK|1707406740|18.5629445447|18.5629445883|18.5575809395|18.5575809395
2024-02-08 15:40:00|LINK|1707406800|18.5575809389|18.5610719103|18.5550002909|18.5550005031
2024-02-08 15:41:00|LINK|1707406860|18.5550007082|18.5609728142|18.5540899029|18.5609728142
2024-02-08 15:42:00|LINK|1707406920|18.5609740111|18.5653391801|18.5608355433|18.563921116
2024-02-08 15:43:00|LINK|1707406980|18.5639193746|18.5639211171|18.5548193099|18.5584032497
2024-02-08 15:44:00|LINK|1707407040|18.5584032745|18.5584032745|18.5527544255|18.5529107681
2024-02-08 15:45:00|LINK|1707407100|18.5529641384|18.5586142914|18.5529641384|18.5586142914
2024-02-08 15:46:00|LINK|1707407160|18.5586143293|18.5611645992|18.5538452382|18.5538452382
2024-02-08 15:47:00|LINK|1707407220|18.5538439819|18.589915475|18.5535067531|18.58990147
2024-02-08 15:48:00|LINK|1707407280|18.5898962803|18.6137976241|18.5898962803|18.6137976166
2024-02-08 15:49:00|LINK|1707407340|18.6137976156|18.6314022138|18.6137976156|18.6311081914
2024-02-08 15:50:00|LINK|1707407400|18.6311076852|18.6324871359|18.625287157|18.6293486492
2024-02-08 15:51:00|LINK|1707407460|18.6384023581|18.6523169174|18.6384023581|18.6522326908
2024-02-08 15:52:00|LINK|1707407520|18.6522426649|18.6653566295|18.6517643477|18.6629650139
2024-02-08 15:53:00|LINK|1707407580|18.662964943|18.6746379852|18.662646012|18.6705832734
2024-02-08 15:54:00|LINK|1707407640|18.6708709883|18.6759321063|18.6576959376|18.6759321063
2024-02-08 15:55:00|LINK|1707407700|18.6759320958|18.6880551674|18.6692640959|18.6692640959
2024-02-08 15:56:00|LINK|1707407760|18.6650589069|18.6650593727|18.6505767258|18.6505767258
2024-02-08 15:57:00|LINK|1707407820|18.6505781901|18.6505781901|18.6416224054|18.6416224054
2024-02-08 15:58:00|LINK|1707407880|18.6416235577|18.6426593574|18.6359306182|18.6359306276
2024-02-08 15:59:00|LINK|1707407940|18.6359307592|18.6601878866|18.6346024119|18.6601878866
2024-02-08 16:00:00|LINK|1707408000|18.6643838833|18.6787274188|18.6642810198|18.664828254
2024-02-08 16:01:00|LINK|1707408060|18.6648280634|18.672383988|18.6545599392|18.672383988
2024-02-08 16:02:00|LINK|1707408120|18.6723844069|18.679026748|18.6723839776|18.6742289176
2024-02-08 16:03:00|LINK|1707408180|18.6742314417|18.6907431891|18.6737342804|18.6907431891
2024-02-08 16:04:00|LINK|1707408240|18.6923861735|18.6957500003|18.6615075309|18.6615075309
2024-02-08 16:05:00|LINK|1707408300|18.6615079638|18.6624201572|18.6556928009|18.6566945641
2024-02-08 16:06:00|LINK|1707408360|18.656694982|18.6600407101|18.6266789509|18.6266806262
2024-02-08 16:07:00|LINK|1707408420|18.626739873|18.626739873|18.5721368552|18.5721368552
2024-02-08 16:08:00|LINK|1707408480|18.5690751635|18.5690751635|18.546701818|18.546701818
2024-02-08 16:09:00|LINK|1707408540|18.5467019084|18.5467019084|18.5321909532|18.5370936292
2024-02-08 16:10:00|LINK|1707408600|18.537093571|18.5370936308|18.5330163432|18.5360961118
2024-02-08 16:11:00|LINK|1707408660|18.5360961878|18.5490847247|18.5360961138|18.5486093488
2024-02-08 16:12:00|LINK|1707408720|18.5484280425|18.5525326712|18.5435775523|18.5522509369
2024-02-08 16:13:00|LINK|1707408780|18.5522523021|18.5522523021|18.532886532|18.5328873753
2024-02-08 16:14:00|LINK|1707408840|18.5316285891|18.535269487|18.5289815136|18.535269487
2024-02-08 16:15:00|LINK|1707408900|18.5352694867|18.5405018567|18.5352694867|18.5405018567
2024-02-08 16:16:00|LINK|1707408960|18.5392906097|18.5392908702|18.5292089716|18.5310606772
2024-02-08 16:17:00|LINK|1707409020|18.5310607347|18.5313599651|18.5092879617|18.5094966372
2024-02-08 16:18:00|LINK|1707409080|18.509510081|18.509510081|18.4901672867|18.4908070903
2024-02-08 16:19:00|LINK|1707409140|18.4908054472|18.4908054472|18.4769483284|18.4771822422
2024-02-08 16:20:00|LINK|1707409200|18.476593264|18.476593264|18.4555455398|18.4555992706
2024-02-08 16:21:00|LINK|1707409260|18.4556012785|18.4556014103|18.4493239536|18.4493619477
2024-02-08 16:22:00|LINK|1707409320|18.4493549935|18.4511608025|18.4455282855|18.4503331024
2024-02-08 16:23:00|LINK|1707409380|18.4503383497|18.4534413289|18.4500702311|18.4532530889
2024-02-08 16:24:00|LINK|1707409440|18.4532404818|18.4548029236|18.449207402|18.4515866805
2024-02-08 16:25:00|LINK|1707409500|18.4515882452|18.4519962903|18.4290242235|18.4290428217
2024-02-08 16:26:00|LINK|1707409560|18.4290428026|18.4442410673|18.4217993319|18.4442410673
2024-02-08 16:27:00|LINK|1707409620|18.4442410747|18.4799879756|18.4442410747|18.4790705148
2024-02-08 16:28:00|LINK|1707409680|18.4790705563|18.4790705563|18.4468325328|18.4468325331
2024-02-08 16:29:00|LINK|1707409740|18.4469462276|18.4529389211|18.4465192206|18.4465192206
2024-02-08 16:30:00|LINK|1707409800|18.4465199437|18.4624971002|18.4462581831|18.4624971002
2024-02-08 16:31:00|LINK|1707409860|18.4624969732|18.4624970985|18.4478343674|18.4479650398
2024-02-08 16:32:00|LINK|1707409920|18.4479647001|18.4596889007|18.4479640564|18.4596889007
2024-02-08 16:33:00|LINK|1707409980|18.4596889375|18.4597723086|18.447427209|18.447427209
2024-02-08 16:34:00|LINK|1707410040|18.4474269203|18.4474273302|18.4333916022|18.4340397333
2024-02-08 16:35:00|LINK|1707410100|18.4342807303|18.4371194391|18.4342807303|18.4364457374
2024-02-08 16:36:00|LINK|1707410160|18.4364081606|18.4368045144|18.3689420811|18.3689420811
2024-02-08 16:37:00|LINK|1707410220|18.3681658728|18.3745118849|18.3654325734|18.3743315194
2024-02-08 16:38:00|LINK|1707410280|18.3743323022|18.3879057537|18.3743323022|18.3878346416
2024-02-08 16:39:00|LINK|1707410340|18.3878349782|18.38783532|18.3835179209|18.3835179209
2024-02-08 16:40:00|LINK|1707410400|18.3835179252|18.39640398|18.3835179194|18.39640398
2024-02-08 16:41:00|LINK|1707410460|18.3974699086|18.4018229383|18.3939002444|18.3939002444
2024-02-08 16:42:00|LINK|1707410520|18.3939050366|18.3939050366|18.3801162537|18.3801162537
2024-02-08 16:43:00|LINK|1707410580|18.3787619927|18.3900581173|18.3708337573|18.3900581173
2024-02-08 16:44:00|LINK|1707410640|18.3900583986|18.4085718616|18.3900581171|18.4085718616
2024-02-08 16:45:00|LINK|1707410700|18.4085709974|18.4106219166|18.4085709974|18.4106217883
2024-02-08 16:46:00|LINK|1707410760|18.4106213644|18.4119162621|18.4106197944|18.4119020213
2024-02-08 16:47:00|LINK|1707410820|18.4119014093|18.4129114321|18.4118657651|18.4127401655
2024-02-08 16:48:00|LINK|1707410880|18.412766646|18.4127874692|18.3803457419|18.3803908446
2024-02-08 16:49:00|LINK|1707410940|18.3803893368|18.3926216821|18.3789574627|18.3789574627
2024-02-08 16:50:00|LINK|1707411000|18.3789582212|18.3789582212|18.3315976268|18.3315976268
2024-02-08 16:51:00|LINK|1707411060|18.3315929955|18.3315929955|18.2503025195|18.2648583115
2024-02-08 16:52:00|LINK|1707411120|18.2648577712|18.2665367155|18.2201695721|18.2201695721
2024-02-08 16:53:00|LINK|1707411180|18.2201684528|18.2201696118|18.1978461859|18.2037018925
2024-02-08 16:54:00|LINK|1707411240|18.2038294339|18.2045813947|18.1547177517|18.1876125506
2024-02-08 16:55:00|LINK|1707411300|18.1876123737|18.2016935494|18.1869067474|18.1989195184
2024-02-08 16:56:00|LINK|1707411360|18.1988520383|18.2120512163|18.1972512219|18.2080050035
2024-02-08 16:57:00|LINK|1707411420|18.2071168933|18.2071169105|18.1926878168|18.1926878357
2024-02-08 16:58:00|LINK|1707411480|18.1926879254|18.2190829581|18.1910603142|18.2190829581
2024-02-08 16:59:00|LINK|1707411540|18.2195806561|18.2257959858|18.2195806561|18.224928447
2024-02-08 17:00:00|LINK|1707411600|18.2249529917|18.2456479103|18.2249529917|18.2451093657
2024-02-08 17:01:00|LINK|1707411660|18.2451092993|18.248265589|18.2365752699|18.2365752699
2024-02-08 17:02:00|LINK|1707411720|18.2365726034|18.2365726034|18.2200597706|18.2216106487
2024-02-08 17:03:00|LINK|1707411780|18.2204572769|18.2433672021|18.2204572769|18.2433671536
2024-02-08 17:04:00|LINK|1707411840|18.2433678674|18.2522291578|18.2427816501|18.2522291578
2024-02-08 17:05:00|LINK|1707411900|18.2557712503|18.2867084978|18.2557356879|18.2866039071
2024-02-08 17:06:00|LINK|1707411960|18.2866278281|18.2945217539|18.2854107509|18.2869840671
2024-02-08 17:07:00|LINK|1707412020|18.2869840086|18.2869840671|18.2489754298|18.2492139025
2024-02-08 17:08:00|LINK|1707412080|18.2492141935|18.2500958418|18.2334206862|18.2339293326
2024-02-08 17:09:00|LINK|1707412140|18.2339327365|18.2339327365|18.1790939503|18.1801246192
2024-02-08 17:10:00|LINK|1707412200|18.1797908567|18.1993474511|18.1676617237|18.1984603078
2024-02-08 17:11:00|LINK|1707412260|18.1984600185|18.2015763313|18.1788158218|18.1793195326
2024-02-08 17:12:00|LINK|1707412320|18.179319375|18.2112305264|18.1791008225|18.2112305264
2024-02-08 17:13:00|LINK|1707412380|18.2112309432|18.2206777253|18.2008489637|18.2008489637
2024-02-08 17:14:00|LINK|1707412440|18.1969479487|18.1991198503|18.1954382571|18.1991143218
2024-02-08 17:15:00|LINK|1707412500|18.1991143466|18.2242588|18.1991143223|18.223633343
2024-02-08 17:16:00|LINK|1707412560|18.2236324751|18.2418323745|18.2236152563|18.2418323738
2024-02-08 17:17:00|LINK|1707412620|18.241833078|18.2791553195|18.2418323738|18.2788036642
2024-02-08 17:18:00|LINK|1707412680|18.2788034669|18.2788575861|18.2609716046|18.2609716349
2024-02-08 17:19:00|LINK|1707412740|18.260968406|18.260968406|18.2570397711|18.2570397711
2024-02-08 17:20:00|LINK|1707412800|18.2577925362|18.258302713|18.2570345047|18.258302713
2024-02-08 17:21:00|LINK|1707412860|18.2558238931|18.2564139565|18.237811335|18.237811335
2024-02-08 17:22:00|LINK|1707412920|18.2378148397|18.2378148397|18.1975385231|18.1977001587
2024-02-08 17:23:00|LINK|1707412980|18.2033742491|18.2041842045|18.184026611|18.1863692628
2024-02-08 17:24:00|LINK|1707413040|18.1863783235|18.202837445|18.1863692409|18.202837445
2024-02-08 17:25:00|LINK|1707413100|18.2028377485|18.2033855425|18.1935716046|18.193761162
2024-02-08 17:26:00|LINK|1707413160|18.1937588401|18.2013524566|18.1937529248|18.2010252551
2024-02-08 17:27:00|LINK|1707413220|18.2010317331|18.2152805137|18.2010317331|18.2078106487
2024-02-08 17:28:00|LINK|1707413280|18.2078106071|18.2167729122|18.1933869693|18.2167728955
2024-02-08 17:29:00|LINK|1707413340|18.216772994|18.2232938518|18.2167728942|18.2232373106
2024-02-08 17:30:00|LINK|1707413400|18.2235119719|18.2284828988|18.221352374|18.221352374
2024-02-08 17:31:00|LINK|1707413460|18.2213517305|18.2213517305|18.2189945591|18.2211287125
2024-02-08 17:32:00|LINK|1707413520|18.2211297303|18.226201075|18.2209956447|18.2236650606
2024-02-08 17:33:00|LINK|1707413580|18.2236084936|18.2322999504|18.2213336809|18.2322999504
2024-02-08 17:34:00|LINK|1707413640|18.2322993627|18.2415409244|18.2319969231|18.2415274382
2024-02-08 17:35:00|LINK|1707413700|18.2415282019|18.2435470965|18.2415282019|18.2435462688
2024-02-08 17:36:00|LINK|1707413760|18.2435385225|18.2435584205|18.2432437002|18.243542612
2024-02-08 17:37:00|LINK|1707413820|18.2435410602|18.2441523612|18.2255256945|18.2255256945
2024-02-08 17:38:00|LINK|1707413880|18.2255238347|18.2338152328|18.2218536711|18.2338152328
2024-02-08 17:39:00|LINK|1707413940|18.233815536|18.2529000102|18.233815229|18.24542218
2024-02-08 17:40:00|LINK|1707414000|18.2454220484|18.2454220484|18.2328862063|18.2347578414
2024-02-08 17:41:00|LINK|1707414060|18.2347574375|18.2347578601|18.2215522925|18.2231318319
2024-02-08 17:42:00|LINK|1707414120|18.2231324718|18.2231331875|18.2097621643|18.2099431978
2024-02-08 17:43:00|LINK|1707414180|18.2102265614|18.2105030715|18.208708158|18.2087531768
2024-02-08 17:44:00|LINK|1707414240|18.2087534661|18.2087534661|18.1887811273|18.1887812841
2024-02-08 17:45:00|LINK|1707414300|18.188781592|18.1895360914|18.1827911469|18.1842007113
2024-02-08 17:46:00|LINK|1707414360|18.184201299|18.1842602662|18.1761950956|18.1765548224
2024-02-08 17:47:00|LINK|1707414420|18.1767196986|18.1767228519|18.1248118973|18.1311083416
2024-02-08 17:48:00|LINK|1707414480|18.131109127|18.1362313833|18.1299224148|18.1355824307
2024-02-08 17:49:00|LINK|1707414540|18.1355823412|18.1355823412|18.1329058499|18.1330316021
2024-02-08 17:50:00|LINK|1707414600|18.1330321258|18.1330321258|18.1283624242|18.1283624242
2024-02-08 17:51:00|LINK|1707414660|18.1283624081|18.1308636295|18.1283624081|18.1308636059
2024-02-08 17:52:00|LINK|1707414720|18.1308635904|18.1636548672|18.1302316277|18.1636175764
2024-02-08 17:53:00|LINK|1707414780|18.1636175017|18.169132105|18.1636175017|18.1683247165
2024-02-08 17:54:00|LINK|1707414840|18.1683240434|18.1683246669|18.1573723688|18.1573723688
2024-02-08 17:55:00|LINK|1707414900|18.1573739314|18.1574085026|18.1536313474|18.1541182202
2024-02-08 17:56:00|LINK|1707414960|18.1541175198|18.1541182161|18.1504724959|18.1506271084
2024-02-08 17:57:00|LINK|1707415020|18.1506267554|18.1506271105|18.1221910366|18.1221910366
2024-02-08 17:58:00|LINK|1707415080|18.1221973713|18.1226323464|18.1006007227|18.1006007227
2024-02-08 17:59:00|LINK|1707415140|18.100600549|18.1075492591|18.0958983583|18.1075492591
2024-02-08 18:00:00|LINK|1707415200|18.1075494513|18.1083945765|18.106677756|18.106677756
2024-02-08 18:01:00|LINK|1707415260|18.106674298|18.1089710811|18.1046396994|18.1089710811
2024-02-08 18:02:00|LINK|1707415320|18.1089709878|18.1104447582|18.1038349627|18.1053484709
2024-02-08 18:03:00|LINK|1707415380|18.107710094|18.1284809191|18.107710094|18.1282740152
2024-02-08 18:04:00|LINK|1707415440|18.1282725308|18.131332429|18.1279451259|18.1305517962
2024-02-08 18:05:00|LINK|1707415500|18.1305519409|18.1348303401|18.1305515903|18.1343658724
2024-02-08 18:06:00|LINK|1707415560|18.1343661187|18.1370274959|18.1140582931|18.1204541234
2024-02-08 18:07:00|LINK|1707415620|18.1204541596|18.1432173229|18.1204541234|18.1432171
2024-02-08 18:08:00|LINK|1707415680|18.1432180553|18.1461978084|18.1432171|18.1461978084
2024-02-08 18:09:00|LINK|1707415740|18.1461966852|18.1698985655|18.146195448|18.1698985655
2024-02-08 18:10:00|LINK|1707415800|18.1717442585|18.1978779316|18.1717442585|18.1966782915
2024-02-08 18:11:00|LINK|1707415860|18.1966782001|18.1966782888|18.1775000451|18.1775000454
2024-02-08 18:12:00|LINK|1707415920|18.177500002|18.1810031343|18.1765272332|18.1810031343
2024-02-08 18:13:00|LINK|1707415980|18.1810031806|18.1878935031|18.1810031343|18.1878935024
2024-02-08 18:14:00|LINK|1707416040|18.1878934988|18.1894176099|18.1813074168|18.181307429
2024-02-08 18:15:00|LINK|1707416100|18.1813074694|18.1813074694|18.1511891561|18.1511891561
2024-02-08 18:16:00|LINK|1707416160|18.1511893849|18.1543698024|18.1358178919|18.1540637969
2024-02-08 18:17:00|LINK|1707416220|18.1540662954|18.1540662954|18.1467914178|18.1468434484
2024-02-08 18:18:00|LINK|1707416280|18.1468464503|18.1473437922|18.1394244827|18.1411273807
2024-02-08 18:19:00|LINK|1707416340|18.1411297025|18.1417436598|18.112536224|18.112536224
2024-02-08 18:20:00|LINK|1707416400|18.1125371199|18.1134259608|18.1125360671|18.1134259608
2024-02-08 18:21:00|LINK|1707416460|18.1136824403|18.113873361|18.0973656463|18.1077166295
2024-02-08 18:22:00|LINK|1707416520|18.1077166684|18.1204746738|18.1077166684|18.1204746356
2024-02-08 18:23:00|LINK|1707416580|18.1204742318|18.1445197736|18.1204388669|18.1442846738
2024-02-08 18:24:00|LINK|1707416640|18.1442766818|18.1504483673|18.1417956107|18.1504482961
2024-02-08 18:25:00|LINK|1707416700|18.1504465588|18.1506320274|18.1504465588|18.1506318653
2024-02-08 18:26:00|LINK|1707416760|18.1506310128|18.1788391593|18.1506310128|18.1783102316
2024-02-08 18:27:00|LINK|1707416820|18.1783107506|18.1783107506|18.1710242616|18.1710242847
2024-02-08 18:28:00|LINK|1707416880|18.1687898236|18.168789945|18.1498608302|18.1511403315
2024-02-08 18:29:00|LINK|1707416940|18.1516556072|18.1523398182|18.1486072624|18.1486072624
2024-02-08 18:30:00|LINK|1707417000|18.1485550989|18.1508420919|18.1482635194|18.1508420919
2024-02-08 18:31:00|LINK|1707417060|18.1508698897|18.1546002298|18.1508698897|18.1533609442
2024-02-08 18:32:00|LINK|1707417120|18.1533614589|18.1533616891|18.151657166|18.1529306933
2024-02-08 18:33:00|LINK|1707417180|18.1529308495|18.1593486723|18.1529308495|18.1574118638
2024-02-08 18:34:00|LINK|1707417240|18.157411864|18.157411864|18.1533310995|18.1558091349
2024-02-08 18:35:00|LINK|1707417300|18.1558091595|18.1615509122|18.1558091349|18.1615509122
2024-02-08 18:36:00|LINK|1707417360|18.1615509099|18.1615987245|18.1604018956|18.1609130973
2024-02-08 18:37:00|LINK|1707417420|18.1609130807|18.1654045498|18.1609130807|18.1654045498
2024-02-08 18:38:00|LINK|1707417480|18.1654041941|18.1659328417|18.1589567578|18.1589567578
2024-02-08 18:39:00|LINK|1707417540|18.1589591072|18.1589591072|18.1468115503|18.1468115503
2024-02-08 18:40:00|LINK|1707417600|18.1468107124|18.1533651021|18.1462679426|18.1516377896
2024-02-08 18:41:00|LINK|1707417660|18.1516375967|18.1516377885|18.1293771447|18.1293772932
2024-02-08 18:42:00|LINK|1707417720|18.1293783249|18.1293783249|18.1255629645|18.1255632596
2024-02-08 18:43:00|LINK|1707417780|18.1255643556|18.1269977964|18.1255633235|18.1269556627
2024-02-08 18:44:00|LINK|1707417840|18.1269523399|18.1381240837|18.1269487911|18.1381208841
2024-02-08 18:45:00|LINK|1707417900|18.1381205752|18.1425735436|18.1381080761|18.1425401738
2024-02-08 18:46:00|LINK|1707417960|18.1425346867|18.1493525793|18.1425184122|18.1484512857
2024-02-08 18:47:00|LINK|1707418020|18.1484509636|18.1511988273|18.1484509636|18.1511269917
2024-02-08 18:48:00|LINK|1707418080|18.1511262131|18.1519974059|18.1478916353|18.1481797759
2024-02-08 18:49:00|LINK|1707418140|18.1467176865|18.1480191686|18.1442947496|18.1442977917
2024-02-08 18:50:00|LINK|1707418200|18.1428725092|18.1459979481|18.1374375555|18.1459979481
2024-02-08 18:51:00|LINK|1707418260|18.1477323347|18.1511272175|18.1477323347|18.1488523912
2024-02-08 18:52:00|LINK|1707418320|18.1488534115|18.1488545697|18.1300142245|18.1300142245
2024-02-08 18:53:00|LINK|1707418380|18.1300154298|18.1300154298|18.118423762|18.1184245143
2024-02-08 18:54:00|LINK|1707418440|18.1184306359|18.1280051705|18.1170452266|18.1280051705
2024-02-08 18:55:00|LINK|1707418500|18.1280053566|18.1280053566|18.1134357704|18.1134677532
2024-02-08 18:56:00|LINK|1707418560|18.1134323453|18.1134323453|18.1095895996|18.1095896988
2024-02-08 18:57:00|LINK|1707418620|18.109592534|18.1175755486|18.1094885022|18.1175755486
2024-02-08 18:58:00|LINK|1707418680|18.1175762899|18.1184366998|18.1082001542|18.1097479443
2024-02-08 18:59:00|LINK|1707418740|18.1111263916|18.1131784853|18.1103526961|18.1103526961
2024-02-08 19:00:00|LINK|1707418800|18.1106110982|18.1171549749|18.1104813483|18.1171549749
2024-02-08 19:01:00|LINK|1707418860|18.1171551286|18.1598047298|18.1171551286|18.1598047298
2024-02-08 19:02:00|LINK|1707418920|18.1597345667|18.1742728797|18.1597345667|18.1737797201
2024-02-08 19:03:00|LINK|1707418980|18.1737775612|18.1760227231|18.1578216288|18.1578218442
2024-02-08 19:04:00|LINK|1707419040|18.1578229603|18.1579133037|18.1533572504|18.1533572504
2024-02-08 19:05:00|LINK|1707419100|18.1514720349|18.1514788379|18.1404595397|18.1404718085
2024-02-08 19:06:00|LINK|1707419160|18.1404743388|18.1430317225|18.1400792745|18.1430317225
2024-02-08 19:07:00|LINK|1707419220|18.1430331553|18.1430331553|18.137190869|18.1385523545
2024-02-08 19:08:00|LINK|1707419280|18.1385532951|18.1501020371|18.1385524437|18.1497902482
2024-02-08 19:09:00|LINK|1707419340|18.1497904413|18.1509966036|18.1411244007|18.1411244007
2024-02-08 19:10:00|LINK|1707419400|18.1411171875|18.1543708194|18.1401095044|18.1543708194
2024-02-08 19:11:00|LINK|1707419460|18.1543706453|18.1557933934|18.1329197413|18.1329197413
2024-02-08 19:12:00|LINK|1707419520|18.1310305607|18.1310305607|18.1261195677|18.1272556628
2024-02-08 19:13:00|LINK|1707419580|18.1272602902|18.1293174067|18.1261111135|18.1261964706
2024-02-08 19:14:00|LINK|1707419640|18.1261956512|18.1355032417|18.1261470235|18.1355015712
2024-02-08 19:15:00|LINK|1707419700|18.135501725|18.1503338841|18.135501725|18.1503338841
2024-02-08 19:16:00|LINK|1707419760|18.1503354639|18.1655907223|18.1503354639|18.1655907223
2024-02-08 19:17:00|LINK|1707419820|18.1662699352|18.1791718594|18.1662699352|18.1762870262
2024-02-08 19:18:00|LINK|1707419880|18.1761823475|18.1761823475|18.1613479031|18.1613479033
2024-02-08 19:19:00|LINK|1707419940|18.1612521732|18.1612521732|18.1508287163|18.1508287363
2024-02-08 19:20:00|LINK|1707420000|18.1508292147|18.1534841647|18.1470286388|18.1532498362
2024-02-08 19:21:00|LINK|1707420060|18.1532610565|18.1597056575|18.1532262435|18.1597056575
2024-02-08 19:22:00|LINK|1707420120|18.1608239711|18.1610818674|18.1591144837|18.1610016637
2024-02-08 19:23:00|LINK|1707420180|18.1610013888|18.1620132649|18.159184222|18.1592150493
2024-02-08 19:24:00|LINK|1707420240|18.1592148701|18.1595108243|18.1578115355|18.1578115355
2024-02-08 19:25:00|LINK|1707420300|18.1578114796|18.1578115296|18.1459179085|18.1494128906
2024-02-08 19:26:00|LINK|1707420360|18.1494034969|18.1494063099|18.1457958623|18.1461337555
2024-02-08 19:27:00|LINK|1707420420|18.1461358269|18.1461358269|18.1344989723|18.1346397122
2024-02-08 19:28:00|LINK|1707420480|18.1346431868|18.1348033974|18.1344932733|18.134513831
2024-02-08 19:29:00|LINK|1707420540|18.1342676034|18.1342676034|18.1133354489|18.1179996566
2024-02-08 19:30:00|LINK|1707420600|18.117999729|18.1180644446|18.1179628909|18.1180151251
2024-02-08 19:31:00|LINK|1707420660|18.1180239706|18.1237005724|18.116731626|18.1169653946
2024-02-08 19:32:00|LINK|1707420720|18.1169655652|18.1245508284|18.1169653946|18.1245508284
2024-02-08 19:33:00|LINK|1707420780|18.1245506509|18.1388423659|18.1245506509|18.1365957
2024-02-08 19:34:00|LINK|1707420840|18.1365962407|18.1365962407|18.1139406665|18.1139407283
2024-02-08 19:35:00|LINK|1707420900|18.1108870166|18.1108870166|18.1058876721|18.1097946465
2024-02-08 19:36:00|LINK|1707420960|18.1097951398|18.1121605173|18.0998471092|18.0998471092
2024-02-08 19:37:00|LINK|1707421020|18.0998521167|18.1025363038|18.0997724604|18.1025363038
2024-02-08 19:38:00|LINK|1707421080|18.1025370145|18.1032756192|18.1015667093|18.1032386602
2024-02-08 19:39:00|LINK|1707421140|18.1032391216|18.1032391216|18.0995176764|18.1001819754
2024-02-08 19:40:00|LINK|1707421200|18.1001714068|18.1045569127|18.1001597641|18.1045569127
2024-02-08 19:41:00|LINK|1707421260|18.1045570775|18.1102562151|18.1045570775|18.1102562151
2024-02-08 19:42:00|LINK|1707421320|18.1102558716|18.1208594279|18.1102558716|18.1208594279
2024-02-08 19:43:00|LINK|1707421380|18.1209394897|18.1237167126|18.1209394897|18.1233284486
2024-02-08 19:44:00|LINK|1707421440|18.1233346542|18.1255066607|18.1232324737|18.1255066607
2024-02-08 19:45:00|LINK|1707421500|18.1255155297|18.1488498021|18.1255155297|18.1488498021
2024-02-08 19:46:00|LINK|1707421560|18.1488511409|18.1488511409|18.1375098624|18.1388926374
2024-02-08 19:47:00|LINK|1707421620|18.138863567|18.1510602568|18.1388339505|18.1510251187
2024-02-08 19:48:00|LINK|1707421680|18.1510256839|18.1548483864|18.1510251946|18.1543396558
2024-02-08 19:49:00|LINK|1707421740|18.1543398417|18.1543398417|18.1522751542|18.1522751542
2024-02-08 19:50:00|LINK|1707421800|18.1522760517|18.1548538652|18.1495833819|18.1541569358
2024-02-08 19:51:00|LINK|1707421860|18.1541573251|18.1564215214|18.1524810357|18.1564215214
2024-02-08 19:52:00|LINK|1707421920|18.156421621|18.1575717418|18.1519828841|18.1519828962
2024-02-08 19:53:00|LINK|1707421980|18.1519835244|18.1623876685|18.1513554583|18.1623876685
2024-02-08 19:54:00|LINK|1707422040|18.1623872891|18.1637816862|18.1609755391|18.1614225501
2024-02-08 19:55:00|LINK|1707422100|18.1611467326|18.1659385297|18.1610141729|18.1659385297
2024-02-08 19:56:00|LINK|1707422160|18.166514594|18.1747787946|18.166514594|18.1744366804
2024-02-08 19:57:00|LINK|1707422220|18.1741238769|18.1775937404|18.1739885144|18.1775937404
2024-02-08 19:58:00|LINK|1707422280|18.1776002888|18.1820961187|18.1776002888|18.1811693315
2024-02-08 19:59:00|LINK|1707422340|18.181076261|18.1816671448|18.156252556|18.1562527197
2024-02-08 20:00:00|LINK|1707422400|18.1562528623|18.1562528623|18.151938295|18.1538697701
2024-02-08 20:01:00|LINK|1707422460|18.1538712917|18.1544031469|18.1520640375|18.1520644175
2024-02-08 20:02:00|LINK|1707422520|18.1520465271|18.1526298798|18.1520432195|18.1524730075
2024-02-08 20:03:00|LINK|1707422580|18.1524513176|18.1525657396|18.1471968324|18.1471968324
2024-02-08 20:04:00|LINK|1707422640|18.1471359896|18.1471359896|18.1426743249|18.1426743249
2024-02-08 20:05:00|LINK|1707422700|18.1426750843|18.1471208288|18.1414801151|18.1471171422
2024-02-08 20:06:00|LINK|1707422760|18.1541622248|18.1620090966|18.153757648|18.1555510719
2024-02-08 20:07:00|LINK|1707422820|18.1555541078|18.1555541078|18.1450817933|18.1450817933
2024-02-08 20:08:00|LINK|1707422880|18.1450828268|18.1452364849|18.143915628|18.1439159475
2024-02-08 20:09:00|LINK|1707422940|18.1439171477|18.1439171477|18.1401606406|18.1401606406
2024-02-08 20:10:00|LINK|1707423000|18.1401606914|18.1401606914|18.1369606094|18.1369606094
2024-02-08 20:11:00|LINK|1707423060|18.1369612993|18.1369612993|18.1272823488|18.1272823488
2024-02-08 20:12:00|LINK|1707423120|18.1272798078|18.1283019087|18.1272798078|18.1275737383
2024-02-08 20:13:00|LINK|1707423180|18.1275703667|18.1276232717|18.1275702142|18.1275752138
2024-02-08 20:14:00|LINK|1707423240|18.1268672695|18.1276132587|18.1266015132|18.1274815766
2024-02-08 20:15:00|LINK|1707423300|18.12748523|18.1518169406|18.1274725395|18.1518168666
2024-02-08 20:16:00|LINK|1707423360|18.1518160584|18.1533531207|18.1513335334|18.1525585159
2024-02-08 20:17:00|LINK|1707423420|18.1525575192|18.1579721059|18.1524505435|18.1579721059
2024-02-08 20:18:00|LINK|1707423480|18.1579722274|18.1614507737|18.1579721501|18.1611580129
2024-02-08 20:19:00|LINK|1707423540|18.1611534698|18.1642014384|18.1608263827|18.163681337
2024-02-08 20:20:00|LINK|1707423600|18.1629167505|18.163432005|18.1524814814|18.1524814883
2024-02-08 20:21:00|LINK|1707423660|18.1524808116|18.1524813429|18.1412299191|18.150928727
2024-02-08 20:22:00|LINK|1707423720|18.1509278606|18.1509287295|18.1469267726|18.1472976202
2024-02-08 20:23:00|LINK|1707423780|18.1469379373|18.1499764482|18.1451212181|18.1499764482
2024-02-08 20:24:00|LINK|1707423840|18.1502307711|18.1502330819|18.1410765493|18.1416073735
2024-02-08 20:25:00|LINK|1707423900|18.1416112625|18.1416112625|18.1393139288|18.1393365551
2024-02-08 20:26:00|LINK|1707423960|18.139322662|18.1395848237|18.125023682|18.1255164203
2024-02-08 20:27:00|LINK|1707424020|18.1256298384|18.1256298384|18.1177102453|18.1188369432
2024-02-08 20:28:00|LINK|1707424080|18.1188474357|18.1188493345|18.1145499373|18.116319219
2024-02-08 20:29:00|LINK|1707424140|18.1167365725|18.1229732056|18.1167365725|18.1229732056
2024-02-08 20:30:00|LINK|1707424200|18.1229731889|18.1263538638|18.1229731889|18.1263538638
2024-02-08 20:31:00|LINK|1707424260|18.1272970967|18.1314220324|18.1230395013|18.12318698
2024-02-08 20:32:00|LINK|1707424320|18.1231870956|18.1249465665|18.12318698|18.1249465665
2024-02-08 20:33:00|LINK|1707424380|18.1247535541|18.130042642|18.122425473|18.130042642
2024-02-08 20:34:00|LINK|1707424440|18.1300452595|18.135971387|18.1300452595|18.1359712366
2024-02-08 20:35:00|LINK|1707424500|18.1359701865|18.1412071958|18.1355998465|18.1411788109
2024-02-08 20:36:00|LINK|1707424560|18.1411770259|18.1440231291|18.1411770259|18.1440126574
2024-02-08 20:37:00|LINK|1707424620|18.144006601|18.1440126574|18.1346867381|18.1346867381
2024-02-08 20:38:00|LINK|1707424680|18.1346834412|18.1346867311|18.1309497174|18.1309497174
2024-02-08 20:39:00|LINK|1707424740|18.130948541|18.1319377733|18.130948541|18.1313879686
2024-02-08 20:40:00|LINK|1707424800|18.1313873026|18.1313879094|18.1287326608|18.1295561104
2024-02-08 20:41:00|LINK|1707424860|18.129557342|18.129557342|18.1263368293|18.126336841
2024-02-08 20:42:00|LINK|1707424920|18.1263409073|18.1263409073|18.1126084328|18.1129820544
2024-02-08 20:43:00|LINK|1707424980|18.1124753395|18.1124753895|18.111312498|18.1113130737
2024-02-08 20:44:00|LINK|1707425040|18.1113332836|18.1113926807|18.0970592716|18.0970592716
2024-02-08 20:45:00|LINK|1707425100|18.0970662459|18.0970662459|18.0164444344|18.0402569884
2024-02-08 20:46:00|LINK|1707425160|18.0402556802|18.0700003244|18.0402556802|18.0700002688
2024-02-08 20:47:00|LINK|1707425220|18.0699939137|18.0727065079|18.0587194975|18.0587194975
2024-02-08 20:48:00|LINK|1707425280|18.0586229507|18.0675221067|18.0585113959|18.0646810507
2024-02-08 20:49:00|LINK|1707425340|18.0646486042|18.0896894772|18.0646486042|18.0852925661
2024-02-08 20:50:00|LINK|1707425400|18.0853109629|18.1049688078|18.085042827|18.1037403048
2024-02-08 20:51:00|LINK|1707425460|18.1037685796|18.1296872052|18.1037685796|18.1296056646
2024-02-08 20:52:00|LINK|1707425520|18.1296032872|18.1447504929|18.1295717246|18.1446123386
2024-02-08 20:53:00|LINK|1707425580|18.1450509102|18.1458817302|18.1448147219|18.1456196398
2024-02-08 20:54:00|LINK|1707425640|18.1453816645|18.1560491053|18.1453816645|18.15604719
2024-02-08 20:55:00|LINK|1707425700|18.1560467867|18.1562081481|18.1544443274|18.1548769593
2024-02-08 20:56:00|LINK|1707425760|18.1550423279|18.1806878726|18.1550423279|18.1806331557
2024-02-08 20:57:00|LINK|1707425820|18.1806246911|18.1806907503|18.1796267206|18.1805187518
2024-02-08 20:58:00|LINK|1707425880|18.1805167324|18.1824875102|18.1803506351|18.1821111208
2024-02-08 20:59:00|LINK|1707425940|18.1821101998|18.1859540637|18.1821101998|18.183812035
2024-02-08 21:00:00|LINK|1707426000|18.1838113368|18.1873401833|18.1826693978|18.1868509123
2024-02-08 21:01:00|LINK|1707426060|18.1868198496|18.2032605717|18.1868198496|18.2029989669
2024-02-08 21:02:00|LINK|1707426120|18.2030063773|18.2030231465|18.1865821204|18.1878950507
2024-02-08 21:03:00|LINK|1707426180|18.1887324847|18.1908635783|18.1769419367|18.1772767931
2024-02-08 21:04:00|LINK|1707426240|18.1772828561|18.1872564102|18.1772828561|18.1872491345
2024-02-08 21:05:00|LINK|1707426300|18.1869068217|18.1869069825|18.182884094|18.1828841008
2024-02-08 21:06:00|LINK|1707426360|18.1820090779|18.1820090779|18.1786000651|18.1809415211
2024-02-08 21:07:00|LINK|1707426420|18.1809407505|18.1809407505|18.1666781047|18.1671196384
2024-02-08 21:08:00|LINK|1707426480|18.1671276455|18.1672514801|18.1664551536|18.1665815774
2024-02-08 21:09:00|LINK|1707426540|18.1665808694|18.1781889978|18.1665238645|18.1781889978
2024-02-08 21:10:00|LINK|1707426600|18.1781889512|18.1834346814|18.1781889512|18.1817811385
2024-02-08 21:11:00|LINK|1707426660|18.1819499607|18.1917878253|18.1817927168|18.1917877944
2024-02-08 21:12:00|LINK|1707426720|18.1917853382|18.1923228587|18.1899974474|18.1912830121
2024-02-08 21:13:00|LINK|1707426780|18.1907177708|18.1907694717|18.1811729591|18.1812477987
2024-02-08 21:14:00|LINK|1707426840|18.1812476854|18.1812476854|18.1720749188|18.1724210256
2024-02-08 21:15:00|LINK|1707426900|18.17242084|18.175240468|18.17242084|18.175240468
2024-02-08 21:16:00|LINK|1707426960|18.17524026|18.1822383869|18.17524026|18.1806721569
2024-02-08 21:17:00|LINK|1707427020|18.1806711035|18.1839807532|18.1799828259|18.1839807389
2024-02-08 21:18:00|LINK|1707427080|18.1839809232|18.1852936135|18.1821928752|18.1822144282
2024-02-08 21:19:00|LINK|1707427140|18.1811981415|18.2057235703|18.1806928185|18.2057235703
2024-02-08 21:20:00|LINK|1707427200|18.2057237573|18.2216646738|18.2057226082|18.2216646738
2024-02-08 21:21:00|LINK|1707427260|18.2216669356|18.2250239283|18.2203008827|18.2204544008
2024-02-08 21:22:00|LINK|1707427320|18.2204556223|18.2209921986|18.2164537921|18.217193089
2024-02-08 21:23:00|LINK|1707427380|18.2171923778|18.2186796889|18.2151200639|18.2186451567
2024-02-08 21:24:00|LINK|1707427440|18.2186408593|18.2206539198|18.216332438|18.216332438
2024-02-08 21:25:00|LINK|1707427500|18.2163342488|18.2282184166|18.2156622563|18.2282184166
2024-02-08 21:26:00|LINK|1707427560|18.2278811295|18.2278815394|18.2178697829|18.2178697861
2024-02-08 21:27:00|LINK|1707427620|18.2178700424|18.2178700424|18.198228255|18.2005506812
2024-02-08 21:28:00|LINK|1707427680|18.2005525804|18.2066901829|18.2005525804|18.2066901829
2024-02-08 21:29:00|LINK|1707427740|18.2066907885|18.2112458718|18.2066902656|18.2112458702
2024-02-08 21:30:00|LINK|1707427800|18.2112454786|18.2257101125|18.2112454786|18.2257101125
2024-02-08 21:31:00|LINK|1707427860|18.2257045453|18.2427330189|18.2257045453|18.242665227
2024-02-08 21:32:00|LINK|1707427920|18.2426438161|18.2465328211|18.2315388642|18.2325022639
2024-02-08 21:33:00|LINK|1707427980|18.2325030595|18.2367076401|18.2325025886|18.2367076401
2024-02-08 21:34:00|LINK|1707428040|18.2367093825|18.2367093825|18.2340020089|18.2340020089
2024-02-08 21:35:00|LINK|1707428100|18.2340022628|18.234082045|18.2330812213|18.2331656187
2024-02-08 21:36:00|LINK|1707428160|18.2330739607|18.239529982|18.2330730492|18.2395299631
2024-02-08 21:37:00|LINK|1707428220|18.2395296638|18.2414759398|18.2395296638|18.2414759398
2024-02-08 21:38:00|LINK|1707428280|18.2414759629|18.2423816315|18.2405409988|18.2405410272
2024-02-08 21:39:00|LINK|1707428340|18.2405397684|18.2405410269|18.2384505917|18.2384505917
2024-02-08 21:40:00|LINK|1707428400|18.2384506612|18.2384506612|18.228237371|18.228237371
2024-02-08 21:41:00|LINK|1707428460|18.2282329068|18.2282329068|18.2227330704|18.2254990453
2024-02-08 21:42:00|LINK|1707428520|18.2254959735|18.2285220402|18.2254784319|18.2268409087
2024-02-08 21:43:00|LINK|1707428580|18.2268392897|18.2268392897|18.2208223741|18.2208223741
2024-02-08 21:44:00|LINK|1707428640|18.2208178915|18.2208178915|18.2153193728|18.2168993499
2024-02-08 21:45:00|LINK|1707428700|18.2168983476|18.2195188969|18.2168983476|18.2183105206
2024-02-08 21:46:00|LINK|1707428760|18.2183098285|18.2184862645|18.2145665133|18.2145665133
2024-02-08 21:47:00|LINK|1707428820|18.2129598042|18.2133121412|18.2074306425|18.2074309529
2024-02-08 21:48:00|LINK|1707428880|18.2074365673|18.2074365673|18.2031082738|18.2031082738
2024-02-08 21:49:00|LINK|1707428940|18.2031100336|18.2054539018|18.2031082738|18.2054539018
2024-02-08 21:50:00|LINK|1707429000|18.2054543274|18.2232067456|18.2054539018|18.2232067456
2024-02-08 21:51:00|LINK|1707429060|18.2232048367|18.2232066171|18.2180633067|18.2180633067
2024-02-08 21:52:00|LINK|1707429120|18.2180608823|18.2180633094|18.2144645809|18.2147006483
2024-02-08 21:53:00|LINK|1707429180|18.214699856|18.2148436355|18.2112739143|18.2112739143
2024-02-08 21:54:00|LINK|1707429240|18.2096344222|18.2098154647|18.2023560525|18.2023612024
2024-02-08 21:55:00|LINK|1707429300|18.2023614843|18.2043621096|18.2001190249|18.2043621096
2024-02-08 21:56:00|LINK|1707429360|18.2043617322|18.2043620813|18.1961020341|18.1961020341
2024-02-08 21:57:00|LINK|1707429420|18.1937079448|18.1989582172|18.192149409|18.1989572795
2024-02-08 21:58:00|LINK|1707429480|18.2010685272|18.2065104253|18.2010661577|18.2065095623
2024-02-08 21:59:00|LINK|1707429540|18.2075815441|18.2080842346|18.2073274302|18.2080842346
2024-02-08 22:00:00|LINK|1707429600|18.2080841428|18.2094605694|18.2080841428|18.2089588756
2024-02-08 22:01:00|LINK|1707429660|18.2089608346|18.210734661|18.2088751294|18.2105988193
2024-02-08 22:02:00|LINK|1707429720|18.2105987285|18.2247269993|18.2105917244|18.2245912236
2024-02-08 22:03:00|LINK|1707429780|18.2245912025|18.224647424|18.2109718405|18.2109936286
2024-02-08 22:04:00|LINK|1707429840|18.2109930062|18.233374993|18.2086324509|18.233374993
2024-02-08 22:05:00|LINK|1707429900|18.2333747663|18.2388717846|18.2332607807|18.2388715766
2024-02-08 22:06:00|LINK|1707429960|18.238870085|18.2393148191|18.238870085|18.2390031477
2024-02-08 22:07:00|LINK|1707430020|18.2390030485|18.2390030485|18.2197904916|18.2197904916
2024-02-08 22:08:00|LINK|1707430080|18.2197902615|18.2197904824|18.2022472565|18.2022472565
2024-02-08 22:09:00|LINK|1707430140|18.20224842|18.20224842|18.2008005801|18.201107644
2024-02-08 22:10:00|LINK|1707430200|18.2011067068|18.2012278405|18.1998407651|18.1999483091
2024-02-08 22:11:00|LINK|1707430260|18.1999507617|18.2017207346|18.1998384409|18.2017207346
2024-02-08 22:12:00|LINK|1707430320|18.2017180575|18.2026632968|18.2012887766|18.2022460632
2024-02-08 22:13:00|LINK|1707430380|18.2022462353|18.2022462353|18.1947562803|18.1948085026
2024-02-08 22:14:00|LINK|1707430440|18.1946805237|18.1983312613|18.1945833897|18.1983312613
2024-02-08 22:15:00|LINK|1707430500|18.1983315345|18.2087311497|18.1980848671|18.2087309845
2024-02-08 22:16:00|LINK|1707430560|18.2087307674|18.2262454185|18.2087307674|18.2250844403
2024-02-08 22:17:00|LINK|1707430620|18.2250899749|18.2310340365|18.2250008407|18.2310245015
2024-02-08 22:18:00|LINK|1707430680|18.231024864|18.2344679343|18.2310245004|18.2344679343
2024-02-08 22:19:00|LINK|1707430740|18.2344605634|18.2352720019|18.2334626608|18.2334676721
2024-02-08 22:20:00|LINK|1707430800|18.2334749272|18.2406969595|18.2317855841|18.2406969595
2024-02-08 22:21:00|LINK|1707430860|18.2423733758|18.2436791487|18.2401878174|18.2402003511
2024-02-08 22:22:00|LINK|1707430920|18.2402026993|18.2404287253|18.2382548444|18.2382629904
2024-02-08 22:23:00|LINK|1707430980|18.2382642276|18.2382642276|18.2298127139|18.2299563318
2024-02-08 22:24:00|LINK|1707431040|18.2299554153|18.2303510448|18.2297667859|18.2297667859
2024-02-08 22:25:00|LINK|1707431100|18.2297667463|18.2297667904|18.2280229049|18.2280229049
2024-02-08 22:26:00|LINK|1707431160|18.2280236994|18.2280236994|18.2235786676|18.223578683
2024-02-08 22:27:00|LINK|1707431220|18.2235783735|18.2235787423|18.2185320907|18.2185320907
2024-02-08 22:28:00|LINK|1707431280|18.2185327503|18.2185327503|18.217916365|18.2179673648
2024-02-08 22:29:00|LINK|1707431340|18.2179693002|18.2182209635|18.2164374173|18.2166430661
2024-02-08 22:30:00|LINK|1707431400|18.2165289158|18.2195947159|18.2164491962|18.2194458181
2024-02-08 22:31:00|LINK|1707431460|18.2194439312|18.221160327|18.2193970913|18.2196087901
2024-02-08 22:32:00|LINK|1707431520|18.2191723187|18.2191723187|18.217640368|18.217640368
2024-02-08 22:33:00|LINK|1707431580|18.2176386312|18.2183862881|18.2176109002|18.2183652925
2024-02-08 22:34:00|LINK|1707431640|18.2183642808|18.2191170412|18.2183530124|18.2191130369
2024-02-08 22:35:00|LINK|1707431700|18.2191110562|18.2239518213|18.2190714121|18.2239518213
2024-02-08 22:36:00|LINK|1707431760|18.2239796265|18.2324051087|18.2239796265|18.2324051087
2024-02-08 22:37:00|LINK|1707431820|18.2323851568|18.2379715563|18.2321325918|18.2322510576
2024-02-08 22:38:00|LINK|1707431880|18.2322510344|18.2327199835|18.2276957595|18.2276957601
2024-02-08 22:39:00|LINK|1707431940|18.2276957212|18.2323599659|18.2273620443|18.2323599466
2024-02-08 22:40:00|LINK|1707432000|18.232236413|18.2355202446|18.232236413|18.2355202446
2024-02-08 22:41:00|LINK|1707432060|18.2355201927|18.2410192875|18.2355201927|18.2404517305
2024-02-08 22:42:00|LINK|1707432120|18.2404512606|18.2414411204|18.2389702471|18.2414409317
2024-02-08 22:43:00|LINK|1707432180|18.241440802|18.2439955265|18.241440802|18.2439955265
2024-02-08 22:44:00|LINK|1707432240|18.2439976721|18.2484247504|18.2439976721|18.2484247504
2024-02-08 22:45:00|LINK|1707432300|18.2484255723|18.2492339467|18.2478879899|18.2492339449
2024-02-08 22:46:00|LINK|1707432360|18.2492338548|18.2544177891|18.2492338548|18.2544177891
2024-02-08 22:47:00|LINK|1707432420|18.2544171668|18.2551955984|18.2516617225|18.2516617225
2024-02-08 22:48:00|LINK|1707432480|18.2516612038|18.2516617225|18.2502060912|18.25055675
2024-02-08 22:49:00|LINK|1707432540|18.2505567182|18.2510958853|18.2505567182|18.2510958853
2024-02-08 22:50:00|LINK|1707432600|18.2510957851|18.256509905|18.2510957851|18.2565099037
2024-02-08 22:51:00|LINK|1707432660|18.2565097909|18.2707307542|18.2565097909|18.2707307542
2024-02-08 22:52:00|LINK|1707432720|18.2707306233|18.2766482014|18.2707306233|18.2766482014
2024-02-08 22:53:00|LINK|1707432780|18.2766505177|18.2774757285|18.2766480895|18.2772765872
2024-02-08 22:54:00|LINK|1707432840|18.2772785137|18.2833660969|18.2772754758|18.2833157746
2024-02-08 22:55:00|LINK|1707432900|18.2833073415|18.2843233555|18.283210359|18.2842836156
2024-02-08 22:56:00|LINK|1707432960|18.2842801551|18.2939264543|18.2842591109|18.2938795863
2024-02-08 22:57:00|LINK|1707433020|18.2938774727|18.2941612384|18.2938774727|18.2941612384
2024-02-08 22:58:00|LINK|1707433080|18.2941729573|18.3021673722|18.2941729573|18.3014366234
2024-02-08 22:59:00|LINK|1707433140|18.3014505786|18.3023644881|18.3014505786|18.3023644881
2024-02-08 23:00:00|LINK|1707433200|18.3023766488|18.3027356011|18.3006445271|18.3006445271
2024-02-08 23:01:00|LINK|1707433260|18.3006484448|18.3010441034|18.2990944018|18.2991534371
2024-02-08 23:02:00|LINK|1707433320|18.299160047|18.3008062112|18.2988172656|18.3008062112
2024-02-08 23:03:00|LINK|1707433380|18.3008111703|18.3016763676|18.3008111703|18.3016763676
2024-02-08 23:04:00|LINK|1707433440|18.3016813196|18.3043617936|18.3016813196|18.304225671
2024-02-08 23:05:00|LINK|1707433500|18.3042257626|18.307402706|18.2995088227|18.2995088227
2024-02-08 23:06:00|LINK|1707433560|18.2995098361|18.3074145067|18.2977587009|18.3074145067
2024-02-08 23:07:00|LINK|1707433620|18.3074145189|18.309747934|18.3030139693|18.3030139693
2024-02-08 23:08:00|LINK|1707433680|18.303015722|18.303015722|18.3010870713|18.3010870713
2024-02-08 23:09:00|LINK|1707433740|18.3010830537|18.3010870708|18.2994026235|18.2994026273
2024-02-08 23:10:00|LINK|1707433800|18.2994020354|18.2994026273|18.2929138926|18.2929138926
2024-02-08 23:11:00|LINK|1707433860|18.2929142294|18.2929142294|18.2908591088|18.2908591088
2024-02-08 23:12:00|LINK|1707433920|18.2908595514|18.2908595514|18.2824660694|18.2824660694
2024-02-08 23:13:00|LINK|1707433980|18.2824660193|18.2824660914|18.270310078|18.270310078
2024-02-08 23:14:00|LINK|1707434040|18.2703027919|18.2703027919|18.2610320167|18.2610320167
2024-02-08 23:15:00|LINK|1707434100|18.2610315157|18.2610315157|18.2597885499|18.2597885499
2024-02-08 23:16:00|LINK|1707434160|18.2597881001|18.2610202942|18.2590210962|18.2610198262
2024-02-08 23:17:00|LINK|1707434220|18.2610196577|18.2715474425|18.2610162864|18.2715459102
2024-02-08 23:18:00|LINK|1707434280|18.2715453986|18.2753392733|18.2715422289|18.2753389932
2024-02-08 23:19:00|LINK|1707434340|18.2753415545|18.2796041864|18.2753373774|18.2780487657
2024-02-08 23:20:00|LINK|1707434400|18.2780482201|18.2780484759|18.2716899881|18.2716902658
2024-02-08 23:21:00|LINK|1707434460|18.2716902096|18.271690364|18.254942393|18.2549424595
2024-02-08 23:22:00|LINK|1707434520|18.2549434639|18.2549434639|18.2539878691|18.254842443
2024-02-08 23:23:00|LINK|1707434580|18.2548581973|18.2569230312|18.2548581973|18.2556507341
2024-02-08 23:24:00|LINK|1707434640|18.2556285341|18.2613752661|18.2551437834|18.2613693959
2024-02-08 23:25:00|LINK|1707434700|18.2613635831|18.2613635831|18.2567005802|18.2567005802
2024-02-08 23:26:00|LINK|1707434760|18.256701304|18.256701304|18.2467046115|18.2467046115
2024-02-08 23:27:00|LINK|1707434820|18.2466976609|18.2466976609|18.2440839955|18.2441878364
2024-02-08 23:28:00|LINK|1707434880|18.2441697059|18.2441697059|18.2186481478|18.2188215055
2024-02-08 23:29:00|LINK|1707434940|18.2188218925|18.2216505468|18.2188215402|18.2198979729
2024-02-08 23:30:00|LINK|1707435000|18.2198982713|18.2213296467|18.2198979505|18.2211945547
2024-02-08 23:31:00|LINK|1707435060|18.2211937869|18.2224720861|18.2209454145|18.2224586689
2024-02-08 23:32:00|LINK|1707435120|18.2224565811|18.2333677709|18.2224513134|18.2333677709
2024-02-08 23:33:00|LINK|1707435180|18.2333675172|18.2333711589|18.2317736679|18.2317807829
2024-02-08 23:34:00|LINK|1707435240|18.2313235782|18.2366990194|18.2308479065|18.2366302699
2024-02-08 23:35:00|LINK|1707435300|18.2366301767|18.2399835508|18.2366301767|18.2399835508
2024-02-08 23:36:00|LINK|1707435360|18.2399828039|18.243499753|18.2399828039|18.2434989802
2024-02-08 23:37:00|LINK|1707435420|18.2434986621|18.2476143222|18.2434986621|18.2463443629
2024-02-08 23:38:00|LINK|1707435480|18.2463490396|18.2492326931|18.2432054697|18.2492326931
2024-02-08 23:39:00|LINK|1707435540|18.2492374829|18.2534068348|18.2492374829|18.2530225645
2024-02-08 23:40:00|LINK|1707435600|18.253022189|18.2530225645|18.2488092536|18.2488092536
2024-02-08 23:41:00|LINK|1707435660|18.2488085535|18.2497421437|18.2488085535|18.2497421437
2024-02-08 23:42:00|LINK|1707435720|18.249747982|18.2526079783|18.249747982|18.2521376947
2024-02-08 23:43:00|LINK|1707435780|18.2521415754|18.2523443346|18.239472715|18.2394727436
2024-02-08 23:44:00|LINK|1707435840|18.2394727549|18.2394727549|18.237545447|18.2378298425
2024-02-08 23:45:00|LINK|1707435900|18.2378299671|18.2394378743|18.2378298425|18.2390458792
2024-02-08 23:46:00|LINK|1707435960|18.2390440146|18.2418836185|18.2390393639|18.2417515011
2024-02-08 23:47:00|LINK|1707436020|18.2417497256|18.2448164222|18.2414189786|18.244805921
2024-02-08 23:48:00|LINK|1707436080|18.2448046477|18.2449710893|18.2440684908|18.2440684908
2024-02-08 23:49:00|LINK|1707436140|18.2440678254|18.2440678254|18.2400169621|18.2400169621
2024-02-08 23:50:00|LINK|1707436200|18.2400154934|18.2400285407|18.2360798636|18.2360798636
2024-02-08 23:51:00|LINK|1707436260|18.2360798611|18.2360798636|18.222342506|18.222342506
2024-02-08 23:52:00|LINK|1707436320|18.2223426929|18.2223426929|18.2147050719|18.2147050719
2024-02-08 23:53:00|LINK|1707436380|18.2147055291|18.2147055291|18.2133998359|18.2141185176
2024-02-08 23:54:00|LINK|1707436440|18.2141184927|18.2179451914|18.2141184927|18.2179451914
2024-02-08 23:55:00|LINK|1707436500|18.2179452762|18.2249631003|18.2179452115|18.2248902805
2024-02-08 23:56:00|LINK|1707436560|18.2248914009|18.2290554076|18.2248914009|18.2288226036
2024-02-08 23:57:00|LINK|1707436620|18.2284894067|18.2293920693|18.2278461694|18.2293920693
2024-02-08 23:58:00|LINK|1707436680|18.2293915442|18.2314566801|18.2293915442|18.2314566801
2024-02-08 23:59:00|LINK|1707436740|18.2314574769|18.2314589499|18.2268852567|18.2268890772
2024-02-09 00:00:00|LINK|1707436800|18.2268895568|18.2268917582|18.2193878629|18.2193878629
2024-02-09 00:01:00|LINK|1707436860|18.2188741899|18.2294537721|18.2163299038|18.2294511548
2024-02-09 00:02:00|LINK|1707436920|18.229441465|18.2698232383|18.2294398994|18.2690741719
2024-02-09 00:03:00|LINK|1707436980|18.2676982635|18.278126768|18.2674606991|18.2781267671
2024-02-09 00:04:00|LINK|1707437040|18.2781326581|18.2816909283|18.2765971945|18.2771375371
2024-02-09 00:05:00|LINK|1707437100|18.2771389717|18.2944045154|18.2771389717|18.2943169987
2024-02-09 00:06:00|LINK|1707437160|18.2943175314|18.2944407641|18.28584931|18.28584931
2024-02-09 00:07:00|LINK|1707437220|18.2858534123|18.2858534123|18.2699382126|18.2702983738
2024-02-09 00:08:00|LINK|1707437280|18.270586018|18.270586018|18.2324074785|18.2326652382
2024-02-09 00:09:00|LINK|1707437340|18.2326650877|18.2348307791|18.2326613496|18.2348297827
2024-02-09 00:10:00|LINK|1707437400|18.2348307467|18.2354792082|18.2348281558|18.2354458616
2024-02-09 00:11:00|LINK|1707437460|18.2354466298|18.2419075649|18.2353592675|18.2419075649
2024-02-09 00:12:00|LINK|1707437520|18.2419081475|18.2428590046|18.2360665168|18.2361221423
2024-02-09 00:13:00|LINK|1707437580|18.2361221591|18.2362445646|18.2297326693|18.2297326693
2024-02-09 00:14:00|LINK|1707437640|18.2297294589|18.2335882458|18.2241418985|18.2335882458
2024-02-09 00:15:00|LINK|1707437700|18.2335890842|18.2487638523|18.2335882458|18.2487638437
2024-02-09 00:16:00|LINK|1707437760|18.2487652205|18.249524908|18.2487635495|18.2489332017
2024-02-09 00:17:00|LINK|1707437820|18.2489326812|18.2489334629|18.2311411536|18.2311411536
2024-02-09 00:18:00|LINK|1707437880|18.2311411924|18.2355793225|18.227091962|18.2355793225
2024-02-09 00:19:00|LINK|1707437940|18.2355789041|18.2474098455|18.2355789041|18.2465773414
2024-02-09 00:20:00|LINK|1707438000|18.2463189466|18.2562064634|18.245876423|18.2562064634
2024-02-09 00:21:00|LINK|1707438060|18.2562121369|18.256414402|18.255023479|18.2550460778
2024-02-09 00:22:00|LINK|1707438120|18.2550539681|18.2550855876|18.2476390196|18.2476401713
2024-02-09 00:23:00|LINK|1707438180|18.2476412216|18.2484124954|18.2472984819|18.2481458025
2024-02-09 00:24:00|LINK|1707438240|18.2481465916|18.2496930988|18.2480154476|18.248019066
2024-02-09 00:25:00|LINK|1707438300|18.2480200413|18.2480293733|18.2460033469|18.2466922587
2024-02-09 00:26:00|LINK|1707438360|18.2466956094|18.2466956094|18.2251127456|18.2273411887
2024-02-09 00:27:00|LINK|1707438420|18.2273418652|18.2405194577|18.2267979702|18.2349840941
2024-02-09 00:28:00|LINK|1707438480|18.2349562312|18.23498413|18.2280172182|18.2280172382
2024-02-09 00:29:00|LINK|1707438540|18.228309269|18.2283216199|18.2014510432|18.2014510519
2024-02-09 00:30:00|LINK|1707438600|18.20144389|18.2053450438|18.20144389|18.2053450438
2024-02-09 00:31:00|LINK|1707438660|18.2053477897|18.2053477897|18.1648961076|18.1705875813
2024-02-09 00:32:00|LINK|1707438720|18.1705935843|18.1705935843|18.1360184748|18.1365898957
2024-02-09 00:33:00|LINK|1707438780|18.1365894229|18.1386445962|18.1342400316|18.134240056
2024-02-09 00:34:00|LINK|1707438840|18.1342401881|18.1342401881|18.1214736079|18.1221800835
2024-02-09 00:35:00|LINK|1707438900|18.1221804984|18.1287146073|18.1221804984|18.1287146073
2024-02-09 00:36:00|LINK|1707438960|18.1287152874|18.1287152874|18.1229361755|18.1229361755
2024-02-09 00:37:00|LINK|1707439020|18.1229400526|18.1229538793|18.1187708089|18.1219605916
2024-02-09 00:38:00|LINK|1707439080|18.1224816654|18.1227300193|18.1140296888|18.1153565781
2024-02-09 00:39:00|LINK|1707439140|18.1153563793|18.1229408374|18.1153563793|18.1227254138
2024-02-09 00:40:00|LINK|1707439200|18.1227244166|18.1308708185|18.1227244166|18.1308708176
2024-02-09 00:41:00|LINK|1707439260|18.1308707607|18.1308708176|18.1205308724|18.120530876
2024-02-09 00:42:00|LINK|1707439320|18.1205305791|18.1205305791|18.114556613|18.1147139204
2024-02-09 00:43:00|LINK|1707439380|18.1147113141|18.1199611712|18.1147066868|18.1199611712
2024-02-09 00:44:00|LINK|1707439440|18.1199613038|18.1214141912|18.1199613038|18.1208874843
2024-02-09 00:45:00|LINK|1707439500|18.1208875488|18.1208875488|18.1065044177|18.1065044177
2024-02-09 00:46:00|LINK|1707439560|18.1065029348|18.1105161026|18.1064104428|18.1105135229
2024-02-09 00:47:00|LINK|1707439620|18.1105036591|18.1209326557|18.1105032903|18.1209300799
2024-02-09 00:48:00|LINK|1707439680|18.1209297494|18.1239254758|18.1209206574|18.1231237168
2024-02-09 00:49:00|LINK|1707439740|18.1231236493|18.1232214695|18.1220127921|18.1221794986
2024-02-09 00:50:00|LINK|1707439800|18.1221794408|18.1222601179|18.1156383709|18.1156383709
2024-02-09 00:51:00|LINK|1707439860|18.1156388497|18.1156388497|18.1122676262|18.1122907054
2024-02-09 00:52:00|LINK|1707439920|18.112288535|18.1127433297|18.0467628483|18.0737811499
2024-02-09 00:53:00|LINK|1707439980|18.0737828185|18.0824727565|18.0732365695|18.0824727565
2024-02-09 00:54:00|LINK|1707440040|18.0824725082|18.0832105661|18.081507251|18.0831373204
2024-02-09 00:55:00|LINK|1707440100|18.083137246|18.0860342076|18.083137246|18.084637362
2024-02-09 00:56:00|LINK|1707440160|18.0846372564|18.094634822|18.0846372564|18.094634822
2024-02-09 00:57:00|LINK|1707440220|18.0946348216|18.1076909296|18.0946348216|18.1076909096
2024-02-09 00:58:00|LINK|1707440280|18.1076895325|18.1108606349|18.1076895325|18.1095232456
2024-02-09 00:59:00|LINK|1707440340|18.1094970792|18.123391076|18.109406559|18.1233830851
2024-02-09 01:00:00|LINK|1707440400|18.1233823873|18.125429026|18.1219283688|18.1219283688
2024-02-09 01:01:00|LINK|1707440460|18.1219281817|18.1432054419|18.1219281817|18.1432054419
2024-02-09 01:02:00|LINK|1707440520|18.14367254|18.1442050559|18.1428311007|18.1428311007
2024-02-09 01:03:00|LINK|1707440580|18.1428299394|18.143457948|18.139685328|18.1415329295
2024-02-09 01:04:00|LINK|1707440640|18.1415323498|18.1415329295|18.1386961567|18.1386961567
2024-02-09 01:05:00|LINK|1707440700|18.1386956083|18.1386960567|18.13245774|18.1328054604
2024-02-09 01:06:00|LINK|1707440760|18.1328053447|18.137508219|18.1327030976|18.137508219
2024-02-09 01:07:00|LINK|1707440820|18.1375082794|18.1697808226|18.1375082114|18.1697793231
2024-02-09 01:08:00|LINK|1707440880|18.1697744063|18.1697744063|18.1621168376|18.1621168376
2024-02-09 01:09:00|LINK|1707440940|18.1625126353|18.181158624|18.1625126353|18.1808134046
2024-02-09 01:10:00|LINK|1707441000|18.1808111383|18.180813401|18.179563227|18.179563227
2024-02-09 01:11:00|LINK|1707441060|18.1795673058|18.1936915855|18.1795673058|18.1931451098
2024-02-09 01:12:00|LINK|1707441120|18.1931443786|18.1931451098|18.187910513|18.1921261878
2024-02-09 01:13:00|LINK|1707441180|18.1921261217|18.1923943246|18.1918213801|18.1919632616
2024-02-09 01:14:00|LINK|1707441240|18.191962267|18.1933887535|18.191962267|18.1928575012
2024-02-09 01:15:00|LINK|1707441300|18.1928569412|18.1937520681|18.1921543836|18.1924673932
2024-02-09 01:16:00|LINK|1707441360|18.1922178585|18.1978130706|18.1922178585|18.1975313515
2024-02-09 01:17:00|LINK|1707441420|18.1975298482|18.202731281|18.1975298482|18.2025047405
2024-02-09 01:18:00|LINK|1707441480|18.2025019092|18.2025047218|18.1985187394|18.1985187394
2024-02-09 01:19:00|LINK|1707441540|18.1985196359|18.2028353076|18.1970211128|18.2028353076
2024-02-09 01:20:00|LINK|1707441600|18.2028358952|18.2363913047|18.2028358952|18.2361937689
2024-02-09 01:21:00|LINK|1707441660|18.236191108|18.2369639627|18.2297233279|18.2297233279
2024-02-09 01:22:00|LINK|1707441720|18.227976491|18.2279791502|18.2246248485|18.2249519678
2024-02-09 01:23:00|LINK|1707441780|18.2249520362|18.2261833754|18.2200462059|18.2200462059
2024-02-09 01:24:00|LINK|1707441840|18.2200450196|18.2210845906|18.2199518892|18.2199518892
2024-02-09 01:25:00|LINK|1707441900|18.2199488183|18.2199488183|18.2194556264|18.2196084998
2024-02-09 01:26:00|LINK|1707441960|18.2195213759|18.2216814904|18.2192850596|18.2211229906
2024-02-09 01:27:00|LINK|1707442020|18.2211244966|18.2211244966|18.2088362206|18.2088431713
2024-02-09 01:28:00|LINK|1707442080|18.208902001|18.2089267733|18.2066245526|18.206624624
2024-02-09 01:29:00|LINK|1707442140|18.2066275524|18.206810564|18.2065913607|18.206810564
2024-02-09 01:30:00|LINK|1707442200|18.2067872743|18.2171716974|18.2067837628|18.2171716974
2024-02-09 01:31:00|LINK|1707442260|18.217171476|18.2211338206|18.217171476|18.2186754209
2024-02-09 01:32:00|LINK|1707442320|18.2186756961|18.2186756961|18.2044122873|18.2044122873
2024-02-09 01:33:00|LINK|1707442380|18.2044049076|18.2069773406|18.2043913246|18.2069579922
2024-02-09 01:34:00|LINK|1707442440|18.2069536825|18.2136648645|18.2069536825|18.2136648645
2024-02-09 01:35:00|LINK|1707442500|18.2136648898|18.2136648898|18.2092864614|18.2092864658
2024-02-09 01:36:00|LINK|1707442560|18.2092881573|18.2092881573|18.2060469936|18.2080564907
2024-02-09 01:37:00|LINK|1707442620|18.2080566125|18.2084933384|18.208036619|18.2084933384
2024-02-09 01:38:00|LINK|1707442680|18.2084934238|18.213160798|18.2084933384|18.2131607556
2024-02-09 01:39:00|LINK|1707442740|18.2131609566|18.2267408251|18.2131607556|18.2267408251
2024-02-09 01:40:00|LINK|1707442800|18.2265991922|18.2289662109|18.2214243121|18.2214243121
2024-02-09 01:41:00|LINK|1707442860|18.2214247812|18.2214247812|18.2155851372|18.2155851372
2024-02-09 01:42:00|LINK|1707442920|18.2155844764|18.2156008155|18.2092079452|18.2092079452
2024-02-09 01:43:00|LINK|1707442980|18.2093734883|18.211891458|18.2093732361|18.2111987455
2024-02-09 01:44:00|LINK|1707443040|18.2111987961|18.2111987961|18.2094468537|18.2098875146
2024-02-09 01:45:00|LINK|1707443100|18.209887644|18.2100112301|18.2090057585|18.2096575739
2024-02-09 01:46:00|LINK|1707443160|18.2096577875|18.2114345913|18.2096575416|18.2114345913
2024-02-09 01:47:00|LINK|1707443220|18.2114360065|18.2122899565|18.211435127|18.2119675118
2024-02-09 01:48:00|LINK|1707443280|18.2096569045|18.2211564377|18.209470318|18.2211564377
2024-02-09 01:49:00|LINK|1707443340|18.2217801847|18.2221654486|18.2138841407|18.2138883998
2024-02-09 01:50:00|LINK|1707443400|18.2127920111|18.2127920111|18.2092176758|18.2095989797
2024-02-09 01:51:00|LINK|1707443460|18.2095991819|18.2099387851|18.2077526186|18.2077526397
2024-02-09 01:52:00|LINK|1707443520|18.2077532409|18.2108843654|18.2077532409|18.2108843654
2024-02-09 01:53:00|LINK|1707443580|18.2108872831|18.2324288152|18.210884632|18.2324205088
2024-02-09 01:54:00|LINK|1707443640|18.2324165962|18.2352268557|18.2324165962|18.2347554911
2024-02-09 01:55:00|LINK|1707443700|18.2337680196|18.2337686982|18.2245415575|18.2245416432
2024-02-09 01:56:00|LINK|1707443760|18.2245415156|18.2245415156|18.2194113192|18.2194113192
2024-02-09 01:57:00|LINK|1707443820|18.2194101199|18.2194101199|18.2048492175|18.2048790145
2024-02-09 01:58:00|LINK|1707443880|18.2048891141|18.2048983328|18.2037787677|18.2037787677
2024-02-09 01:59:00|LINK|1707443940|18.203780744|18.2038736908|18.2035367312|18.2038736908
2024-02-09 02:00:00|LINK|1707444000|18.2038755867|18.2114746689|18.2038736988|18.2114698395
2024-02-09 02:01:00|LINK|1707444060|18.2114691804|18.2114934511|18.2032376485|18.2032376485
2024-02-09 02:02:00|LINK|1707444120|18.2032347443|18.2032347443|18.1971826786|18.1971826786
2024-02-09 02:03:00|LINK|1707444180|18.1971870951|18.1971870951|18.1900100892|18.1900100892
2024-02-09 02:04:00|LINK|1707444240|18.1900091708|18.190010143|18.1865793849|18.1866180592
2024-02-09 02:05:00|LINK|1707444300|18.1866187702|18.1888319577|18.1864880442|18.1888319577
2024-02-09 02:06:00|LINK|1707444360|18.1888328156|18.1899165533|18.1885223604|18.1899165533
2024-02-09 02:07:00|LINK|1707444420|18.1899172006|18.198518542|18.1899165533|18.1985184895
2024-02-09 02:08:00|LINK|1707444480|18.198518354|18.2101589484|18.198518354|18.2101589484
2024-02-09 02:09:00|LINK|1707444540|18.2101571226|18.2334330372|18.2101571226|18.2334330372
2024-02-09 02:10:00|LINK|1707444600|18.2334317088|18.2354131848|18.2334317088|18.2343010266
2024-02-09 02:11:00|LINK|1707444660|18.2343002599|18.2369472714|18.2341536643|18.2369469694
2024-02-09 02:12:00|LINK|1707444720|18.2369433238|18.2369469694|18.2358080331|18.2364855568
2024-02-09 02:13:00|LINK|1707444780|18.2365005971|18.2365989328|18.2356241764|18.235778643
2024-02-09 02:14:00|LINK|1707444840|18.2357860187|18.2525907233|18.2357860187|18.2525907233
2024-02-09 02:15:00|LINK|1707444900|18.252591309|18.2580347192|18.252591309|18.2580347192
2024-02-09 02:16:00|LINK|1707444960|18.258035607|18.2651363492|18.258035607|18.2647502073
2024-02-09 02:17:00|LINK|1707445020|18.2647299996|18.2666725033|18.2627153732|18.2651246995
2024-02-09 02:18:00|LINK|1707445080|18.2651242467|18.2651246995|18.2589812825|18.2600785622
2024-02-09 02:19:00|LINK|1707445140|18.2600791238|18.2792287101|18.2600404735|18.2792287101
2024-02-09 02:20:00|LINK|1707445200|18.2843876623|18.2959868265|18.2839821344|18.2839821344
2024-02-09 02:21:00|LINK|1707445260|18.2839819229|18.2839819229|18.2713288154|18.2713288161
2024-02-09 02:22:00|LINK|1707445320|18.2714325581|18.279769938|18.2711034982|18.279769938
2024-02-09 02:23:00|LINK|1707445380|18.279770017|18.2814235555|18.2797208758|18.2814235555
2024-02-09 02:24:00|LINK|1707445440|18.281428707|18.2820752706|18.2808981183|18.2820752706
2024-02-09 02:25:00|LINK|1707445500|18.2820753788|18.2901667487|18.2820752725|18.2901667487
2024-02-09 02:26:00|LINK|1707445560|18.2901657903|18.3042470073|18.2901657903|18.3042470073
2024-02-09 02:27:00|LINK|1707445620|18.3040230594|18.3051370396|18.3040151921|18.3051370396
2024-02-09 02:28:00|LINK|1707445680|18.3051363571|18.3053512256|18.2935319411|18.2935319411
2024-02-09 02:29:00|LINK|1707445740|18.2935315231|18.2936835261|18.2908664091|18.2919308954
2024-02-09 02:30:00|LINK|1707445800|18.2919281526|18.2950970662|18.2918415135|18.2950970662
2024-02-09 02:31:00|LINK|1707445860|18.2950985315|18.29772651|18.2899423294|18.2899423479
2024-02-09 02:32:00|LINK|1707445920|18.2899427915|18.2899428297|18.2845144906|18.2846169908
2024-02-09 02:33:00|LINK|1707445980|18.2846182281|18.2856207487|18.2802141821|18.2813687653
2024-02-09 02:34:00|LINK|1707446040|18.281372151|18.2844456006|18.2782920804|18.2810393766
2024-02-09 02:35:00|LINK|1707446100|18.2799637013|18.2799637013|18.2739098311|18.2739098311
2024-02-09 02:36:00|LINK|1707446160|18.2739106435|18.2739106435|18.2723659208|18.2723671677
2024-02-09 02:37:00|LINK|1707446220|18.2723706039|18.2723706039|18.2694117264|18.2701277271
2024-02-09 02:38:00|LINK|1707446280|18.27012354|18.2931921789|18.2701187389|18.2931921789
2024-02-09 02:39:00|LINK|1707446340|18.2931944662|18.2953616396|18.2931925932|18.2937294474
2024-02-09 02:40:00|LINK|1707446400|18.2937438746|18.3164910882|18.2937438746|18.3164910882
2024-02-09 02:41:00|LINK|1707446460|18.3164946567|18.3348005631|18.3164946567|18.3348005631
2024-02-09 02:42:00|LINK|1707446520|18.3385856203|18.3386966467|18.3379806176|18.3379891969
2024-02-09 02:43:00|LINK|1707446580|18.3379869689|18.3574718095|18.3365916728|18.3574718095
2024-02-09 02:44:00|LINK|1707446640|18.3574719589|18.3660142701|18.3574719589|18.3660057002
2024-02-09 02:45:00|LINK|1707446700|18.3660047203|18.3706975468|18.3660047203|18.370697451
2024-02-09 02:46:00|LINK|1707446760|18.370694418|18.4002178508|18.370694418|18.4002178508
2024-02-09 02:47:00|LINK|1707446820|18.3997889646|18.4185369656|18.3997879687|18.4185359773
2024-02-09 02:48:00|LINK|1707446880|18.4202859365|18.4408416616|18.4185436467|18.4408416616
2024-02-09 02:49:00|LINK|1707446940|18.4408408812|18.4568251178|18.4388042805|18.4568250887
2024-02-09 02:50:00|LINK|1707447000|18.4603165466|18.4751278472|18.4443419405|18.4443419405
2024-02-09 02:51:00|LINK|1707447060|18.4443420382|18.4443420382|18.4362838752|18.4384672536
2024-02-09 02:52:00|LINK|1707447120|18.4384693007|18.4385170164|18.4362358936|18.436259744
2024-02-09 02:53:00|LINK|1707447180|18.4362633624|18.4474731307|18.4362564671|18.4474731307
2024-02-09 02:54:00|LINK|1707447240|18.4474735817|18.467501189|18.4474735817|18.4674581268
2024-02-09 02:55:00|LINK|1707447300|18.4674847948|18.475321453|18.4674487992|18.4705917719
2024-02-09 02:56:00|LINK|1707447360|18.4705919449|18.4887421183|18.4705919449|18.4885200482
2024-02-09 02:57:00|LINK|1707447420|18.4885198608|18.4885759043|18.4684168959|18.4831630683
2024-02-09 02:58:00|LINK|1707447480|18.48316302|18.488770478|18.48316302|18.488723852
2024-02-09 02:59:00|LINK|1707447540|18.4887237796|18.4896198847|18.4886042787|18.4890093576
2024-02-09 03:00:00|LINK|1707447600|18.4890088662|18.4890091222|18.4874566363|18.4874566363
2024-02-09 03:01:00|LINK|1707447660|18.4874561942|18.4925061785|18.4857123934|18.4922488151
2024-02-09 03:02:00|LINK|1707447720|18.4922480814|18.4928413731|18.4896385709|18.4896413748
2024-02-09 03:03:00|LINK|1707447780|18.4873244116|18.4873284371|18.4645142164|18.4645142164
2024-02-09 03:04:00|LINK|1707447840|18.4645126167|18.4736778839|18.4626162415|18.4736710077
2024-02-09 03:05:00|LINK|1707447900|18.4746047937|18.4746047937|18.4741486977|18.4745556685
2024-02-09 03:06:00|LINK|1707447960|18.4770083168|18.4770083168|18.4714434058|18.4731490727
2024-02-09 03:07:00|LINK|1707448020|18.4731488913|18.4731488913|18.4651161112|18.4651161112
2024-02-09 03:08:00|LINK|1707448080|18.4651146355|18.4651146355|18.453032649|18.453032649
2024-02-09 03:09:00|LINK|1707448140|18.4530330768|18.4530330768|18.4318434753|18.4319290424
2024-02-09 03:10:00|LINK|1707448200|18.4319296442|18.4447108425|18.4317221291|18.4423394638
2024-02-09 03:11:00|LINK|1707448260|18.4423391241|18.4431105014|18.4415009158|18.4415010347
2024-02-09 03:12:00|LINK|1707448320|18.4415008322|18.4415008322|18.4353082408|18.4353666034
2024-02-09 03:13:00|LINK|1707448380|18.4363127078|18.4388913632|18.4338008886|18.4342089498
2024-02-09 03:14:00|LINK|1707448440|18.4329649326|18.4525406754|18.4329649326|18.4508482561
2024-02-09 03:15:00|LINK|1707448500|18.450845801|18.4546592189|18.450845801|18.4536409342
2024-02-09 03:16:00|LINK|1707448560|18.4529822575|18.4529831649|18.4329775248|18.4329775248
2024-02-09 03:17:00|LINK|1707448620|18.4329780093|18.4329780093|18.4257357274|18.425873476
2024-02-09 03:18:00|LINK|1707448680|18.4258652793|18.4258652793|18.4208636086|18.4208798339
2024-02-09 03:19:00|LINK|1707448740|18.4208890826|18.421075008|18.4019344486|18.4019344486
2024-02-09 03:20:00|LINK|1707448800|18.4019417458|18.4029700636|18.3783697793|18.3784068204
2024-02-09 03:21:00|LINK|1707448860|18.3784058089|18.378580439|18.3733307222|18.3733307222
2024-02-09 03:22:00|LINK|1707448920|18.3733320201|18.3734983585|18.369483978|18.3731804132
2024-02-09 03:23:00|LINK|1707448980|18.3731805422|18.3750129175|18.3727195105|18.3727195105
2024-02-09 03:24:00|LINK|1707449040|18.3722241045|18.3722241045|18.3553458609|18.3587569257
2024-02-09 03:25:00|LINK|1707449100|18.3587553856|18.3641855997|18.358747601|18.364176314
2024-02-09 03:26:00|LINK|1707449160|18.3641744616|18.3771152848|18.3641726406|18.3758532757
2024-02-09 03:27:00|LINK|1707449220|18.3758605272|18.3763061494|18.3726877742|18.3726877742
2024-02-09 03:28:00|LINK|1707449280|18.3726869472|18.3726869472|18.3362308499|18.3363066512
2024-02-09 03:29:00|LINK|1707449340|18.336306034|18.336306034|18.3230093413|18.3230093413
2024-02-09 03:30:00|LINK|1707449400|18.3230095659|18.3230095659|18.3214617868|18.321650876
2024-02-09 03:31:00|LINK|1707449460|18.3216547372|18.3251733398|18.3193340387|18.3251589975
2024-02-09 03:32:00|LINK|1707449520|18.3251598208|18.3296764475|18.3251598208|18.3259744214
2024-02-09 03:33:00|LINK|1707449580|18.3259746884|18.3259746884|18.323851587|18.3247297987
2024-02-09 03:34:00|LINK|1707449640|18.3247301184|18.3259781298|18.3242264422|18.3259780852
2024-02-09 03:35:00|LINK|1707449700|18.3259778455|18.326332356|18.3247466906|18.3247466906
2024-02-09 03:36:00|LINK|1707449760|18.3247472161|18.3247472161|18.3229736418|18.3229736418
2024-02-09 03:37:00|LINK|1707449820|18.3229720481|18.3246379435|18.3216104805|18.3246234533
2024-02-09 03:38:00|LINK|1707449880|18.3246233955|18.3273842121|18.3246163768|18.3272852259
2024-02-09 03:39:00|LINK|1707449940|18.3273039355|18.3283332922|18.3273039355|18.3278727236
2024-02-09 03:40:00|LINK|1707450000|18.3278701823|18.3278701823|18.32249805|18.3224980646
2024-02-09 03:41:00|LINK|1707450060|18.3224983933|18.3224983933|18.3099721881|18.3099721881
2024-02-09 03:42:00|LINK|1707450120|18.309599012|18.309599012|18.3046974387|18.3068497412
2024-02-09 03:43:00|LINK|1707450180|18.3067097184|18.3067097184|18.3018721831|18.3018721831
2024-02-09 03:44:00|LINK|1707450240|18.3018716192|18.3023678052|18.3016678455|18.3016678455
2024-02-09 03:45:00|LINK|1707450300|18.3016675856|18.3027121506|18.3013032945|18.3025937155
2024-02-09 03:46:00|LINK|1707450360|18.302594268|18.3032902636|18.3020198047|18.3032902636
2024-02-09 03:47:00|LINK|1707450420|18.3032905463|18.3052700945|18.2998924017|18.2998924017
2024-02-09 03:48:00|LINK|1707450480|18.2998956849|18.3003453008|18.2993906658|18.2999949521
2024-02-09 03:49:00|LINK|1707450540|18.2999952666|18.2999952666|18.2989323672|18.2991981909
2024-02-09 03:50:00|LINK|1707450600|18.2991165551|18.2991165551|18.29797836|18.29797836
2024-02-09 03:51:00|LINK|1707450660|18.2979729474|18.3125705291|18.2954642373|18.3122502843
2024-02-09 03:52:00|LINK|1707450720|18.312246322|18.3151148459|18.312246322|18.3150199204
2024-02-09 03:53:00|LINK|1707450780|18.3150193967|18.3160010462|18.296749096|18.2967491891
2024-02-09 03:54:00|LINK|1707450840|18.2967501572|18.3024586004|18.2920585933|18.3021872978
2024-02-09 03:55:00|LINK|1707450900|18.3023356814|18.3023381353|18.2949999148|18.2998882634
2024-02-09 03:56:00|LINK|1707450960|18.2998883713|18.3006154525|18.295111959|18.295111959
2024-02-09 03:57:00|LINK|1707451020|18.2951123248|18.2951123248|18.2825078102|18.2825078102
2024-02-09 03:58:00|LINK|1707451080|18.2825118323|18.2826435273|18.2268868447|18.2268868447
2024-02-09 03:59:00|LINK|1707451140|18.2268873711|18.2273508985|18.2240114886|18.2273508985
2024-02-09 04:00:00|LINK|1707451200|18.2428229331|18.2452881911|18.2428229331|18.2437936044
2024-02-09 04:01:00|LINK|1707451260|18.2437934602|18.2501406773|18.2437934602|18.2499822237
2024-02-09 04:02:00|LINK|1707451320|18.2499785907|18.2602327571|18.2499702648|18.2602327571
2024-02-09 04:03:00|LINK|1707451380|18.2602339246|18.2640936147|18.2602339246|18.2629889467
2024-02-09 04:04:00|LINK|1707451440|18.262993908|18.2708821516|18.2629906008|18.2708821516
2024-02-09 04:05:00|LINK|1707451500|18.2708836093|18.2756587958|18.2708338547|18.2720051006
2024-02-09 04:06:00|LINK|1707451560|18.2717614802|18.2717638832|18.2538452462|18.2560551475
2024-02-09 04:07:00|LINK|1707451620|18.2560550147|18.2560550147|18.2474789972|18.2474789972
2024-02-09 04:08:00|LINK|1707451680|18.2474788711|18.2541477257|18.2474788711|18.2538058221
2024-02-09 04:09:00|LINK|1707451740|18.2538063519|18.2554350384|18.2530059722|18.2554350384
2024-02-09 04:10:00|LINK|1707451800|18.2562185601|18.2600775822|18.2562185601|18.2600775822
2024-02-09 04:11:00|LINK|1707451860|18.2600789291|18.2600850613|18.2361103697|18.2361103697
2024-02-09 04:12:00|LINK|1707451920|18.2361078267|18.2361078267|18.2329096901|18.2329096901
2024-02-09 04:13:00|LINK|1707451980|18.2329329758|18.23297977|18.224811803|18.2248671806
2024-02-09 04:14:00|LINK|1707452040|18.2248675279|18.2296840243|18.2248675279|18.2296840188
2024-02-09 04:15:00|LINK|1707452100|18.2296840113|18.2300742082|18.2213934342|18.2213934342
2024-02-09 04:16:00|LINK|1707452160|18.2213927969|18.2214945527|18.2115062611|18.2115062611
2024-02-09 04:17:00|LINK|1707452220|18.2114987101|18.2114987101|18.2065019938|18.2065019938
2024-02-09 04:18:00|LINK|1707452280|18.2063697187|18.2063697187|18.1911189521|18.1911189521
2024-02-09 04:19:00|LINK|1707452340|18.1911222139|18.1911222139|18.1859893726|18.1859894472
2024-02-09 04:20:00|LINK|1707452400|18.1859928206|18.1859928206|18.1777566949|18.1777566949
2024-02-09 04:21:00|LINK|1707452460|18.1777545903|18.1777548505|18.168210214|18.1684265754
2024-02-09 04:22:00|LINK|1707452520|18.1684248213|18.1710765468|18.1606521833|18.1606971555
2024-02-09 04:23:00|LINK|1707452580|18.1606965167|18.1606965167|18.1455648024|18.1455815298
2024-02-09 04:24:00|LINK|1707452640|18.1455957687|18.1455957687|18.1419088687|18.1419088687
2024-02-09 04:25:00|LINK|1707452700|18.1419071274|18.1420970852|18.1374662992|18.1374662992
2024-02-09 04:26:00|LINK|1707452760|18.137467509|18.1480400798|18.1356621228|18.1466429603
2024-02-09 04:27:00|LINK|1707452820|18.1466616311|18.1468651292|18.1439046812|18.1439046812
2024-02-09 04:28:00|LINK|1707452880|18.1439050662|18.1439050662|18.143414272|18.1438465565
2024-02-09 04:29:00|LINK|1707452940|18.1438468757|18.1562793467|18.1438465565|18.1562793467
2024-02-09 04:30:00|LINK|1707453000|18.156281949|18.1577350769|18.1557287607|18.1577350769
2024-02-09 04:31:00|LINK|1707453060|18.157743489|18.1599696325|18.157743489|18.1599696325
2024-02-09 04:32:00|LINK|1707453120|18.1599753903|18.1602338817|18.159942059|18.1602338817
2024-02-09 04:33:00|LINK|1707453180|18.1599539938|18.16005173|18.143451775|18.143451775
2024-02-09 04:34:00|LINK|1707453240|18.1434492005|18.1434492005|18.1399875201|18.1399875201
2024-02-09 04:35:00|LINK|1707453300|18.1399883003|18.1405821144|18.1380051159|18.1380225282
2024-02-09 04:36:00|LINK|1707453360|18.1380232269|18.1418431178|18.1379903692|18.1418431178
2024-02-09 04:37:00|LINK|1707453420|18.1418436915|18.1490771503|18.1417174149|18.1490771503
2024-02-09 04:38:00|LINK|1707453480|18.1490772203|18.1561978345|18.1490766492|18.1561978337
2024-02-09 04:39:00|LINK|1707453540|18.1561975559|18.1603281484|18.1561975559|18.1603278031
2024-02-09 04:40:00|LINK|1707453600|18.1603279413|18.1603282924|18.1578010397|18.1578010397
2024-02-09 04:41:00|LINK|1707453660|18.1578010445|18.1578013821|18.1522483423|18.1522483423
2024-02-09 04:42:00|LINK|1707453720|18.1522486394|18.1522486394|18.149054998|18.1497178558
2024-02-09 04:43:00|LINK|1707453780|18.1497178527|18.150389771|18.1476800274|18.150389771
2024-02-09 04:44:00|LINK|1707453840|18.1503879834|18.1708715893|18.1503879834|18.1708715893
2024-02-09 04:45:00|LINK|1707453900|18.1708707511|18.1729901569|18.1708707511|18.1727207116
2024-02-09 04:46:00|LINK|1707453960|18.172776783|18.1780375235|18.172710763|18.1780373249
2024-02-09 04:47:00|LINK|1707454020|18.1780325233|18.179178238|18.1736255129|18.1738627224
2024-02-09 04:48:00|LINK|1707454080|18.1738636754|18.1738636754|18.1670647815|18.1672816891
2024-02-09 04:49:00|LINK|1707454140|18.1672816859|18.1672816891|18.1619257602|18.1619257609
2024-02-09 04:50:00|LINK|1707454200|18.1619241562|18.1619257897|18.1542495328|18.1542495328
2024-02-09 04:51:00|LINK|1707454260|18.1528595243|18.1528595243|18.1499535394|18.1499535394
2024-02-09 04:52:00|LINK|1707454320|18.1499553192|18.1499553192|18.1492212422|18.1492214339
2024-02-09 04:53:00|LINK|1707454380|18.1492239554|18.1492239554|18.1337532873|18.1337532873
2024-02-09 04:54:00|LINK|1707454440|18.133749191|18.133749191|18.1321660204|18.1324112021
2024-02-09 04:55:00|LINK|1707454500|18.1324087298|18.1649800643|18.1324067744|18.1649240855
2024-02-09 04:56:00|LINK|1707454560|18.1649240163|18.1703198513|18.1649240163|18.1703198513
2024-02-09 04:57:00|LINK|1707454620|18.1703196411|18.1703198513|18.1633780403|18.1633780403
2024-02-09 04:58:00|LINK|1707454680|18.1633756253|18.1650512414|18.1631003172|18.1633720396
2024-02-09 04:59:00|LINK|1707454740|18.1633597928|18.1679508106|18.1631777297|18.1679508106
2024-02-09 05:00:00|LINK|1707454800|18.1681275972|18.1703901884|18.1681275972|18.170346036
2024-02-09 05:01:00|LINK|1707454860|18.1703441566|18.1812294126|18.1703441566|18.1806593916
2024-02-09 05:02:00|LINK|1707454920|18.1806665299|18.1809862792|18.1804488868|18.1809862792
2024-02-09 05:03:00|LINK|1707454980|18.1809968416|18.182565582|18.1809968416|18.182565582
2024-02-09 05:04:00|LINK|1707455040|18.1825700453|18.1825956833|18.1771399184|18.1771520283
2024-02-09 05:05:00|LINK|1707455100|18.1758426342|18.176981565|18.1748651702|18.1749413038
2024-02-09 05:06:00|LINK|1707455160|18.1749373725|18.1751228121|18.1713161553|18.1719196928
2024-02-09 05:07:00|LINK|1707455220|18.1719844079|18.1721108075|18.15954445|18.15954445
2024-02-09 05:08:00|LINK|1707455280|18.159544649|18.1597619793|18.1525926669|18.1533206141
2024-02-09 05:09:00|LINK|1707455340|18.1533206787|18.1555489165|18.1526600668|18.1555489165
2024-02-09 05:10:00|LINK|1707455400|18.1555428083|18.1840788853|18.1555420846|18.1840785516
2024-02-09 05:11:00|LINK|1707455460|18.1840780288|18.1965776369|18.1840780288|18.1965776369
2024-02-09 05:12:00|LINK|1707455520|18.1965779638|18.1994502251|18.1965776369|18.1994502251
2024-02-09 05:13:00|LINK|1707455580|18.1994506837|18.202488158|18.1994502251|18.202488158
2024-02-09 05:14:00|LINK|1707455640|18.2024930774|18.2025959682|18.202491988|18.2025959682
2024-02-09 05:15:00|LINK|1707455700|18.2025976434|18.202602275|18.1986014251|18.1986044955
2024-02-09 05:16:00|LINK|1707455760|18.1986057454|18.2034144186|18.1986057454|18.2034144186
2024-02-09 05:17:00|LINK|1707455820|18.2034153877|18.2059217411|18.2034153877|18.2058409593
2024-02-09 05:18:00|LINK|1707455880|18.2058412935|18.2133503457|18.2058412935|18.2132925028
2024-02-09 05:19:00|LINK|1707455940|18.2125653876|18.2125675489|18.2112675355|18.21144952
2024-02-09 05:20:00|LINK|1707456000|18.2114492068|18.2115495056|18.209923229|18.209923229
2024-02-09 05:21:00|LINK|1707456060|18.2099224133|18.2099231342|18.2060793076|18.206079329
2024-02-09 05:22:00|LINK|1707456120|18.206079385|18.206079385|18.1926947276|18.1926947276
2024-02-09 05:23:00|LINK|1707456180|18.1926948624|18.1935240235|18.1915761841|18.1935240235
2024-02-09 05:24:00|LINK|1707456240|18.1935257566|18.1992919787|18.1935240503|18.1991565842
2024-02-09 05:25:00|LINK|1707456300|18.1991549065|18.1992141199|18.1975594052|18.1975594052
2024-02-09 05:26:00|LINK|1707456360|18.1975535048|18.1975535048|18.1949346761|18.1949346761
2024-02-09 05:27:00|LINK|1707456420|18.1949190776|18.195820891|18.1945796627|18.1951417109
2024-02-09 05:28:00|LINK|1707456480|18.1951183085|18.1951183085|18.1937778019|18.1937778019
2024-02-09 05:29:00|LINK|1707456540|18.1937529381|18.1937529381|18.1924155309|18.1933759721
2024-02-09 05:30:00|LINK|1707456600|18.1933830909|18.1961117037|18.1933830909|18.1949180482
2024-02-09 05:31:00|LINK|1707456660|18.1949157404|18.1958961844|18.192985657|18.1958947498
2024-02-09 05:32:00|LINK|1707456720|18.1958940436|18.197881919|18.1958912398|18.1963730653
2024-02-09 05:33:00|LINK|1707456780|18.1963724992|18.1963724992|18.1883429314|18.1883429314
2024-02-09 05:34:00|LINK|1707456840|18.1883371538|18.1883371538|18.1834639592|18.1834639592
2024-02-09 05:35:00|LINK|1707456900|18.183464036|18.1857109655|18.1834639592|18.1857109655
2024-02-09 05:36:00|LINK|1707456960|18.1870168592|18.2092313345|18.1870153501|18.2092313345
2024-02-09 05:37:00|LINK|1707457020|18.2094821021|18.2326517532|18.2094821021|18.2325651268
2024-02-09 05:38:00|LINK|1707457080|18.2325611959|18.2331052288|18.223123285|18.2231285556
2024-02-09 05:39:00|LINK|1707457140|18.2231295786|18.2231295786|18.2185427878|18.2185481135
2024-02-09 05:40:00|LINK|1707457200|18.2185489264|18.22463272|18.2182036129|18.22463272
2024-02-09 05:41:00|LINK|1707457260|18.2246333273|18.226417531|18.2246333273|18.226417531
2024-02-09 05:42:00|LINK|1707457320|18.2264179832|18.2287334927|18.2264179832|18.2287334927
2024-02-09 05:43:00|LINK|1707457380|18.2287338706|18.2352559215|18.2287338706|18.2352559215
2024-02-09 05:44:00|LINK|1707457440|18.2352555155|18.2445836992|18.2352555155|18.2445836992
2024-02-09 05:45:00|LINK|1707457500|18.2445837548|18.24687446|18.2445439498|18.2466075457
2024-02-09 05:46:00|LINK|1707457560|18.2466072773|18.267523689|18.2466072773|18.267523689
2024-02-09 05:47:00|LINK|1707457620|18.2675227307|18.2765106012|18.2675227307|18.2765106012
2024-02-09 05:48:00|LINK|1707457680|18.2765097536|18.2805821153|18.2765097536|18.2804855203
2024-02-09 05:49:00|LINK|1707457740|18.2803838764|18.2803838764|18.2786180341|18.2786550498
2024-02-09 05:50:00|LINK|1707457800|18.2786515124|18.2786550529|18.2766844111|18.2770406667
2024-02-09 05:51:00|LINK|1707457860|18.2770384758|18.2837002484|18.2770384758|18.2837002484
2024-02-09 05:52:00|LINK|1707457920|18.283703762|18.2878839188|18.2837035612|18.2878839188
2024-02-09 05:53:00|LINK|1707457980|18.28788125|18.291695005|18.28788125|18.2914803346
2024-02-09 05:54:00|LINK|1707458040|18.291353114|18.293167001|18.2913394119|18.2922186393
2024-02-09 05:55:00|LINK|1707458100|18.2922192562|18.293221816|18.2899064642|18.2899148755
2024-02-09 05:56:00|LINK|1707458160|18.289914753|18.2899204348|18.2829037468|18.2830029552
2024-02-09 05:57:00|LINK|1707458220|18.2830031055|18.2893629194|18.2830030886|18.2893629168
2024-02-09 05:58:00|LINK|1707458280|18.2893627113|18.2893629083|18.2836904613|18.2836904658
2024-02-09 05:59:00|LINK|1707458340|18.2836906173|18.2921144418|18.2836906173|18.2921144418
2024-02-09 06:00:00|LINK|1707458400|18.2921142667|18.2953067984|18.2921142667|18.2933470166
2024-02-09 06:01:00|LINK|1707458460|18.2933478687|18.2938973483|18.2920246445|18.2931205275
2024-02-09 06:02:00|LINK|1707458520|18.2931198189|18.2931198189|18.290266091|18.2902835853
2024-02-09 06:03:00|LINK|1707458580|18.2902807745|18.2902807745|18.2870746121|18.2870852734
2024-02-09 06:04:00|LINK|1707458640|18.2870836695|18.2870852734|18.2717998249|18.2717998249
2024-02-09 06:05:00|LINK|1707458700|18.2718092796|18.2722357109|18.2617220018|18.2617251013
2024-02-09 06:06:00|LINK|1707458760|18.2617230435|18.2656108339|18.2616726959|18.2656108339
2024-02-09 06:07:00|LINK|1707458820|18.2656227384|18.268110929|18.2641710155|18.2641710155
2024-02-09 06:08:00|LINK|1707458880|18.264176459|18.2650744351|18.2637431302|18.2650744351
2024-02-09 06:09:00|LINK|1707458940|18.2650749489|18.2663190301|18.2650749489|18.2652663697
2024-02-09 06:10:00|LINK|1707459000|18.2652664974|18.2654831397|18.263587757|18.263587757
2024-02-09 06:11:00|LINK|1707459060|18.2635884042|18.2641016074|18.263587776|18.2640191398
2024-02-09 06:12:00|LINK|1707459120|18.2640113322|18.2640780798|18.2633102536|18.2639505861
2024-02-09 06:13:00|LINK|1707459180|18.2639437867|18.2663725578|18.2634760558|18.2661764569
2024-02-09 06:14:00|LINK|1707459240|18.2662161882|18.2669413241|18.2620865978|18.2620872405
2024-02-09 06:15:00|LINK|1707459300|18.2620874319|18.2620893253|18.2565434343|18.2565434343
2024-02-09 06:16:00|LINK|1707459360|18.2565422539|18.2569963102|18.2538169447|18.2569950931
2024-02-09 06:17:00|LINK|1707459420|18.2569944791|18.2772493252|18.2569858457|18.2772493252
2024-02-09 06:18:00|LINK|1707459480|18.2772493826|18.2855246091|18.2772493826|18.2818036248
2024-02-09 06:19:00|LINK|1707459540|18.2818035254|18.2818036229|18.2756598338|18.2756598338
2024-02-09 06:20:00|LINK|1707459600|18.2756598361|18.2756598361|18.2734440657|18.2736198688
2024-02-09 06:21:00|LINK|1707459660|18.273619982|18.2755268619|18.2736199247|18.2755268615
2024-02-09 06:22:00|LINK|1707459720|18.275526863|18.2788078445|18.2718347224|18.2718347224
2024-02-09 06:23:00|LINK|1707459780|18.2718347856|18.2718347856|18.2614388488|18.2614388488
2024-02-09 06:24:00|LINK|1707459840|18.2608662975|18.2721967478|18.2605248107|18.2712415185
2024-02-09 06:25:00|LINK|1707459900|18.2712415462|18.2712415462|18.2615275513|18.2615275513
2024-02-09 06:26:00|LINK|1707459960|18.2615283913|18.2661033588|18.261527399|18.2661033588
2024-02-09 06:27:00|LINK|1707460020|18.26610414|18.26610414|18.2639326036|18.2639326036
2024-02-09 06:28:00|LINK|1707460080|18.2639323767|18.2639326036|18.256818333|18.256818333
2024-02-09 06:29:00|LINK|1707460140|18.2568069308|18.2568069308|18.2511137527|18.2511137527
2024-02-09 06:30:00|LINK|1707460200|18.2510971227|18.2510971227|18.246785004|18.2484331202
2024-02-09 06:31:00|LINK|1707460260|18.2484207602|18.2484207602|18.2467629672|18.2467629672
2024-02-09 06:32:00|LINK|1707460320|18.2467537511|18.2467537511|18.242254988|18.2444619313
2024-02-09 06:33:00|LINK|1707460380|18.2444620439|18.2444620439|18.2432878367|18.2432878367
2024-02-09 06:34:00|LINK|1707460440|18.2432878492|18.2457457658|18.2430353026|18.2457457658
2024-02-09 06:35:00|LINK|1707460500|18.2457458832|18.2481505587|18.2456815282|18.2477412457
2024-02-09 06:36:00|LINK|1707460560|18.2477414289|18.2564125354|18.2477412457|18.2564125071
2024-02-09 06:37:00|LINK|1707460620|18.256514689|18.2594112823|18.256514689|18.2589609752
2024-02-09 06:38:00|LINK|1707460680|18.2589496297|18.2614126948|18.2586860463|18.2614120967
2024-02-09 06:39:00|LINK|1707460740|18.261412246|18.2681276209|18.2614120754|18.268126628
2024-02-09 06:40:00|LINK|1707460800|18.268129309|18.2715399423|18.268129309|18.2715334723
2024-02-09 06:41:00|LINK|1707460860|18.2715605242|18.2715758874|18.2697203458|18.2697480449
2024-02-09 06:42:00|LINK|1707460920|18.2697676449|18.2704094579|18.2690725868|18.2704094579
2024-02-09 06:43:00|LINK|1707460980|18.2704109766|18.2715373971|18.2704109766|18.2715370725
2024-02-09 06:44:00|LINK|1707461040|18.2715369297|18.2719494672|18.2706643852|18.2719494671
2024-02-09 06:45:00|LINK|1707461100|18.2719493869|18.2728310417|18.2719493869|18.2726689842
2024-02-09 06:46:00|LINK|1707461160|18.2726687837|18.2753707235|18.2726687837|18.2753706544
2024-02-09 06:47:00|LINK|1707461220|18.2753694359|18.2846122663|18.2753694359|18.2816115657
2024-02-09 06:48:00|LINK|1707461280|18.2816101514|18.281872596|18.2810954376|18.2813466439
2024-02-09 06:49:00|LINK|1707461340|18.2813482049|18.2825874953|18.2813482049|18.2825874953
2024-02-09 06:50:00|LINK|1707461400|18.2825889345|18.2955166073|18.2825889345|18.2955166073
2024-02-09 06:51:00|LINK|1707461460|18.2955185804|18.3034950909|18.2955185804|18.3034950909
2024-02-09 06:52:00|LINK|1707461520|18.303495451|18.3178957351|18.303495451|18.3141447882
2024-02-09 06:53:00|LINK|1707461580|18.3141412795|18.3167434464|18.3103058556|18.3103058556
2024-02-09 06:54:00|LINK|1707461640|18.3103053681|18.3103058197|18.3094304138|18.3100904349
2024-02-09 06:55:00|LINK|1707461700|18.3100903531|18.3132269942|18.3100903531|18.3132269942
2024-02-09 06:56:00|LINK|1707461760|18.3132272375|18.3185459169|18.313215809|18.3185281193
2024-02-09 06:57:00|LINK|1707461820|18.3185271067|18.3195278082|18.318523023|18.3195165894
2024-02-09 06:58:00|LINK|1707461880|18.3195159126|18.3195852415|18.3144366388|18.3161525547
2024-02-09 06:59:00|LINK|1707461940|18.3161516766|18.3188833667|18.3161460077|18.3188831511
2024-02-09 07:00:00|LINK|1707462000|18.3188833381|18.3221803624|18.3188831511|18.3221803624
2024-02-09 07:01:00|LINK|1707462060|18.3221802666|18.3244388847|18.3221802666|18.3242046984
2024-02-09 07:02:00|LINK|1707462120|18.3242050553|18.3278487092|18.3242046984|18.3278485844
2024-02-09 07:03:00|LINK|1707462180|18.3279154243|18.3284198844|18.327354262|18.3275640449
2024-02-09 07:04:00|LINK|1707462240|18.3275637385|18.3289171483|18.3275126465|18.3289171483
2024-02-09 07:05:00|LINK|1707462300|18.328916617|18.3316386853|18.3286751433|18.3316386853
2024-02-09 07:06:00|LINK|1707462360|18.3316386411|18.3323236635|18.3316371251|18.3318826847
2024-02-09 07:07:00|LINK|1707462420|18.3318827128|18.3318827128|18.3273730963|18.3273730963
2024-02-09 07:08:00|LINK|1707462480|18.327373114|18.327373114|18.3198000117|18.3198000117
2024-02-09 07:09:00|LINK|1707462540|18.3179889756|18.3179889756|18.3144170737|18.3144170737
2024-02-09 07:10:00|LINK|1707462600|18.3144181847|18.3144181847|18.3046088993|18.3046088993
2024-02-09 07:11:00|LINK|1707462660|18.3046080306|18.3050445815|18.3044867996|18.305044504
2024-02-09 07:12:00|LINK|1707462720|18.3050454685|18.3050454685|18.3009610269|18.3009617231
2024-02-09 07:13:00|LINK|1707462780|18.3009620625|18.3009620625|18.3001896374|18.3003309899
2024-02-09 07:14:00|LINK|1707462840|18.30032877|18.3010109632|18.2958448968|18.2958448968
2024-02-09 07:15:00|LINK|1707462900|18.295843954|18.295843954|18.2917055446|18.291708288
2024-02-09 07:16:00|LINK|1707462960|18.2917067405|18.2924974279|18.290841751|18.2924968469
2024-02-09 07:17:00|LINK|1707463020|18.2924977504|18.2931783137|18.291989195|18.2921131214
2024-02-09 07:18:00|LINK|1707463080|18.2921124703|18.2921131834|18.2898562055|18.2898562055
2024-02-09 07:19:00|LINK|1707463140|18.2898545406|18.2903559846|18.2886433961|18.2886435716
2024-02-09 07:20:00|LINK|1707463200|18.2886435828|18.2886435828|18.2885280687|18.2885281003
2024-02-09 07:21:00|LINK|1707463260|18.2894999885|18.2928882732|18.2894999611|18.2928882657
2024-02-09 07:22:00|LINK|1707463320|18.2928881704|18.2957759686|18.2928677684|18.2957759624
2024-02-09 07:23:00|LINK|1707463380|18.2974913916|18.3052678625|18.2974899716|18.3052678453
2024-02-09 07:24:00|LINK|1707463440|18.3052654825|18.3061437868|18.3052654825|18.3061437254
2024-02-09 07:25:00|LINK|1707463500|18.306153655|18.3095093075|18.3061437254|18.3095093075
2024-02-09 07:26:00|LINK|1707463560|18.3095164983|18.3193748065|18.3095164983|18.3192240755
2024-02-09 07:27:00|LINK|1707463620|18.3191993907|18.3192233525|18.318339034|18.318339034
2024-02-09 07:28:00|LINK|1707463680|18.3183414856|18.3204300167|18.3180776218|18.3204300167
2024-02-09 07:29:00|LINK|1707463740|18.3204266764|18.3302189301|18.3204266764|18.3301180082
2024-02-09 07:30:00|LINK|1707463800|18.3301106544|18.3313859824|18.3300354782|18.3310314504
2024-02-09 07:31:00|LINK|1707463860|18.331093359|18.3340989956|18.331093359|18.333373892
2024-02-09 07:32:00|LINK|1707463920|18.3333751716|18.3452444674|18.3333751716|18.3451671914
2024-02-09 07:33:00|LINK|1707463980|18.3451667303|18.3451671914|18.3337153351|18.3337153351
2024-02-09 07:34:00|LINK|1707464040|18.3337153314|18.3337153351|18.3245633866|18.3245633866
2024-02-09 07:35:00|LINK|1707464100|18.3238272757|18.3238272757|18.3216947685|18.3222674516
2024-02-09 07:36:00|LINK|1707464160|18.3222662745|18.3275484858|18.3222662745|18.3275484856
2024-02-09 07:37:00|LINK|1707464220|18.3275485142|18.3426159345|18.3275484776|18.3426159345
2024-02-09 07:38:00|LINK|1707464280|18.3426146272|18.3459356976|18.3426146272|18.3459356976
2024-02-09 07:39:00|LINK|1707464340|18.3459356756|18.3487263555|18.3459356198|18.3487240566
2024-02-09 07:40:00|LINK|1707464400|18.3487236388|18.3559916127|18.3486066963|18.3559916127
2024-02-09 07:41:00|LINK|1707464460|18.3559889061|18.3562319098|18.3527920367|18.3527920367
2024-02-09 07:42:00|LINK|1707464520|18.3527916843|18.3527920367|18.3465322164|18.3465322164
2024-02-09 07:43:00|LINK|1707464580|18.3465320878|18.3469358449|18.3440854576|18.3469358449
2024-02-09 07:44:00|LINK|1707464640|18.3469358189|18.3588235281|18.3469354126|18.3587475322
2024-02-09 07:45:00|LINK|1707464700|18.3588949746|18.3597435903|18.3558426589|18.3558426589
2024-02-09 07:46:00|LINK|1707464760|18.3558427967|18.3588126699|18.3550943428|18.3588126699
2024-02-09 07:47:00|LINK|1707464820|18.3588126866|18.3588126866|18.3574080394|18.3574080402
2024-02-09 07:48:00|LINK|1707464880|18.3574079469|18.35756127|18.3571802862|18.3571802862
2024-02-09 07:49:00|LINK|1707464940|18.3571798714|18.3578921475|18.3557553927|18.3578904522
2024-02-09 07:50:00|LINK|1707465000|18.3578902548|18.3710091201|18.3578896162|18.3710091201
2024-02-09 07:51:00|LINK|1707465060|18.3710104761|18.3777333591|18.3710104761|18.3777333591
2024-02-09 07:52:00|LINK|1707465120|18.3777319081|18.3779030004|18.3765753296|18.3765760501
2024-02-09 07:53:00|LINK|1707465180|18.3765762255|18.3771647991|18.37504389|18.3750453668
2024-02-09 07:54:00|LINK|1707465240|18.3750441747|18.3796221535|18.3750441747|18.3796221535
2024-02-09 07:55:00|LINK|1707465300|18.3796216664|18.3852298435|18.3796216664|18.385229829
2024-02-09 07:56:00|LINK|1707465360|18.3852265407|18.3879285555|18.3852265407|18.3876072857
2024-02-09 07:57:00|LINK|1707465420|18.3876055946|18.387762632|18.3876034084|18.3877604353
2024-02-09 07:58:00|LINK|1707465480|18.3877384304|18.4134986559|18.3877384304|18.4040490679
2024-02-09 07:59:00|LINK|1707465540|18.404048182|18.4040490274|18.3694547313|18.3694547313
2024-02-09 08:00:00|LINK|1707465600|18.369455038|18.369455038|18.3555394378|18.3555395627
2024-02-09 08:01:00|LINK|1707465660|18.3555300787|18.3567808247|18.3555300787|18.3557283831
2024-02-09 08:02:00|LINK|1707465720|18.3557227853|18.3558520911|18.3543095355|18.3543197765
2024-02-09 08:03:00|LINK|1707465780|18.3543434979|18.3543434979|18.3454983472|18.3458017146
2024-02-09 08:04:00|LINK|1707465840|18.3457905164|18.3508844114|18.3457896074|18.3499969678
2024-02-09 08:05:00|LINK|1707465900|18.3499928905|18.349994036|18.3290973745|18.3290973745
2024-02-09 08:06:00|LINK|1707465960|18.3290961746|18.3290961746|18.32482293|18.32482293
2024-02-09 08:07:00|LINK|1707466020|18.3248270296|18.3248270296|18.3213548605|18.3213548605
2024-02-09 08:08:00|LINK|1707466080|18.3213550612|18.3213550612|18.3170715488|18.3170873868
2024-02-09 08:09:00|LINK|1707466140|18.3170897798|18.3170897798|18.3163296008|18.3163962808
2024-02-09 08:10:00|LINK|1707466200|18.3164029947|18.3164029947|18.300302955|18.3010533893
2024-02-09 08:11:00|LINK|1707466260|18.3010686466|18.3068622699|18.3010686466|18.3068615278
2024-02-09 08:12:00|LINK|1707466320|18.3068618051|18.3120989809|18.3068615278|18.3120989809
2024-02-09 08:13:00|LINK|1707466380|18.3120984531|18.3158263285|18.3120984186|18.3158263122
2024-02-09 08:14:00|LINK|1707466440|18.3158263688|18.3215209976|18.3158263122|18.3215209976
2024-02-09 08:15:00|LINK|1707466500|18.3227592604|18.3275997772|18.3227591821|18.3275997772
2024-02-09 08:16:00|LINK|1707466560|18.3276020136|18.3281838262|18.3276019729|18.3281653717
2024-02-09 08:17:00|LINK|1707466620|18.3281642124|18.3356822892|18.3263368573|18.3356822892
2024-02-09 08:18:00|LINK|1707466680|18.3356777036|18.3364793633|18.3356777036|18.3364588805
2024-02-09 08:19:00|LINK|1707466740|18.3364722868|18.3406106108|18.3364580258|18.3380443341
2024-02-09 08:20:00|LINK|1707466800|18.3380484614|18.3384300507|18.3282519763|18.3282519763
2024-02-09 08:21:00|LINK|1707466860|18.3282764546|18.3282766529|18.3235411356|18.327032569
2024-02-09 08:22:00|LINK|1707466920|18.3270338244|18.3373237241|18.3270325881|18.3373232753
2024-02-09 08:23:00|LINK|1707466980|18.3373248311|18.3454402711|18.3373233205|18.3454402711
2024-02-09 08:24:00|LINK|1707467040|18.345447396|18.3907405978|18.345447396|18.3907405978
2024-02-09 08:25:00|LINK|1707467100|18.3907576329|18.4394966872|18.3907062242|18.4394340537
2024-02-09 08:26:00|LINK|1707467160|18.4394619739|18.4431155195|18.4292791139|18.4412625762
2024-02-09 08:27:00|LINK|1707467220|18.441263558|18.4412648421|18.4119802041|18.4119802041
2024-02-09 08:28:00|LINK|1707467280|18.4119816481|18.4119816481|18.398244514|18.4020780141
2024-02-09 08:29:00|LINK|1707467340|18.4020793003|18.4020793003|18.4007740755|18.4010063331
2024-02-09 08:30:00|LINK|1707467400|18.401003856|18.4012480263|18.4005277011|18.4005314901
2024-02-09 08:31:00|LINK|1707467460|18.4005313469|18.4169097509|18.3963865198|18.4168664553
2024-02-09 08:32:00|LINK|1707467520|18.4168664321|18.42174191|18.4164086701|18.4164086701
2024-02-09 08:33:00|LINK|1707467580|18.4164070818|18.4164085362|18.3965297225|18.3968518324
2024-02-09 08:34:00|LINK|1707467640|18.3968523396|18.4025336731|18.3968518324|18.4025336731
2024-02-09 08:35:00|LINK|1707467700|18.4243638424|18.4340169363|18.4241731561|18.4340169363
2024-02-09 08:36:00|LINK|1707467760|18.4340254646|18.4394075135|18.4340254646|18.4349655161
2024-02-09 08:37:00|LINK|1707467820|18.4349647371|18.434978924|18.428821039|18.4288243848
2024-02-09 08:38:00|LINK|1707467880|18.4288250187|18.4288325144|18.4227113066|18.4259563315
2024-02-09 08:39:00|LINK|1707467940|18.4259571189|18.4374072297|18.4259571189|18.4374072297
2024-02-09 08:40:00|LINK|1707468000|18.4374075582|18.4374084445|18.4281753705|18.4281753705
2024-02-09 08:41:00|LINK|1707468060|18.428180326|18.428180326|18.4226827409|18.4233768777
2024-02-09 08:42:00|LINK|1707468120|18.423374943|18.4358271784|18.423374943|18.435424772
2024-02-09 08:43:00|LINK|1707468180|18.4354270298|18.4354270298|18.4341974251|18.4341974251
2024-02-09 08:44:00|LINK|1707468240|18.4341990765|18.4341990765|18.41816799|18.4181679902
2024-02-09 08:45:00|LINK|1707468300|18.418169103|18.4211809748|18.4181679902|18.4211809748
2024-02-09 08:46:00|LINK|1707468360|18.4211833775|18.421282832|18.403411951|18.4062739014
2024-02-09 08:47:00|LINK|1707468420|18.4062750711|18.4064101476|18.4023943029|18.4023943029
2024-02-09 08:48:00|LINK|1707468480|18.4023934353|18.416316837|18.4013542676|18.416316837
2024-02-09 08:49:00|LINK|1707468540|18.4163166126|18.4198235285|18.4163166126|18.4198235285
2024-02-09 08:50:00|LINK|1707468600|18.4198232779|18.4231809383|18.4198232779|18.4231323526
2024-02-09 08:51:00|LINK|1707468660|18.4231330867|18.4305614432|18.4231323526|18.4305614432
2024-02-09 08:52:00|LINK|1707468720|18.4305594446|18.435555015|18.4305594446|18.435555015
2024-02-09 08:53:00|LINK|1707468780|18.4440372874|18.446185068|18.4357906611|18.4357906976
2024-02-09 08:54:00|LINK|1707468840|18.4357907848|18.4357907848|18.4257249308|18.4262682125
2024-02-09 08:55:00|LINK|1707468900|18.4262695706|18.468748702|18.4262684844|18.4677514616
2024-02-09 08:56:00|LINK|1707468960|18.4677514308|18.4677514308|18.460836567|18.460836567
2024-02-09 08:57:00|LINK|1707469020|18.4608366079|18.4608366079|18.4559191607|18.4567811769
2024-02-09 08:58:00|LINK|1707469080|18.4567820734|18.4570266983|18.452383834|18.4531065798
2024-02-09 08:59:00|LINK|1707469140|18.4531065772|18.4815872989|18.4531065772|18.4815824459
2024-02-09 09:00:00|LINK|1707469200|18.4815809531|18.4824528533|18.4791274843|18.4791274843
2024-02-09 09:01:00|LINK|1707469260|18.4791267633|18.481205427|18.4787951081|18.4812054263
2024-02-09 09:02:00|LINK|1707469320|18.4819631933|18.4872245057|18.4819622736|18.4871495991
2024-02-09 09:03:00|LINK|1707469380|18.4871544178|18.4871913831|18.4817528963|18.4839299028
2024-02-09 09:04:00|LINK|1707469440|18.4839310511|18.4839544257|18.4608370725|18.4608370725
2024-02-09 09:05:00|LINK|1707469500|18.4608323332|18.4608323332|18.4446818895|18.4446818895
2024-02-09 09:06:00|LINK|1707469560|18.4446817073|18.4446818895|18.4358962723|18.4358962723
2024-02-09 09:07:00|LINK|1707469620|18.4358979137|18.4358979137|18.4306161046|18.432039284
2024-02-09 09:08:00|LINK|1707469680|18.4320396739|18.4352405972|18.432039284|18.4352405972
2024-02-09 09:09:00|LINK|1707469740|18.4352410573|18.4352410573|18.4291134244|18.4296704704
2024-02-09 09:10:00|LINK|1707469800|18.4313662171|18.4497157546|18.4313662171|18.4497157546
2024-02-09 09:11:00|LINK|1707469860|18.4497147457|18.4517411711|18.4497147457|18.4510248126
2024-02-09 09:12:00|LINK|1707469920|18.4510181329|18.4510248126|18.4474190231|18.4478455912
2024-02-09 09:13:00|LINK|1707469980|18.4478473152|18.4478790615|18.4386519984|18.4386549856
2024-02-09 09:14:00|LINK|1707470040|18.4386527381|18.4386527381|18.4290277786|18.4290277786
2024-02-09 09:15:00|LINK|1707470100|18.4290247794|18.4290247794|18.421189536|18.421189536
2024-02-09 09:16:00|LINK|1707470160|18.4211870459|18.4332039395|18.4179159001|18.4246415178
2024-02-09 09:17:00|LINK|1707470220|18.424641644|18.4257591736|18.4083202406|18.4083465531
2024-02-09 09:18:00|LINK|1707470280|18.3954078596|18.395931063|18.3793084208|18.3821143008
2024-02-09 09:19:00|LINK|1707470340|18.3821623868|18.3877791699|18.3458188675|18.3458188675
2024-02-09 09:20:00|LINK|1707470400|18.3458190241|18.355734459|18.3458190241|18.3550070141
2024-02-09 09:21:00|LINK|1707470460|18.3550071767|18.3550597639|18.3425471176|18.3425476315
2024-02-09 09:22:00|LINK|1707470520|18.3425477106|18.3649345493|18.3409532187|18.3649345493
2024-02-09 09:23:00|LINK|1707470580|18.3649345403|18.3825509384|18.3649345403|18.3825509384
2024-02-09 09:24:00|LINK|1707470640|18.3825463085|18.3832487042|18.3825463085|18.3830672093
2024-02-09 09:25:00|LINK|1707470700|18.3830746189|18.3834102331|18.3679352844|18.3679376501
2024-02-09 09:26:00|LINK|1707470760|18.3679382349|18.3689177106|18.3654552456|18.3679455961
2024-02-09 09:27:00|LINK|1707470820|18.3679461249|18.3681179037|18.3677803165|18.3677813918
2024-02-09 09:28:00|LINK|1707470880|18.3677816374|18.3678478184|18.3638161034|18.3641409871
2024-02-09 09:29:00|LINK|1707470940|18.365392906|18.37414542|18.365392906|18.3740951654
2024-02-09 09:30:00|LINK|1707471000|18.374110383|18.3761250594|18.3740893992|18.3758066569
2024-02-09 09:31:00|LINK|1707471060|18.3758065256|18.3758066569|18.3741453087|18.3741453087
2024-02-09 09:32:00|LINK|1707471120|18.3741467601|18.3741467601|18.3729530405|18.3731074845
2024-02-09 09:33:00|LINK|1707471180|18.3731074741|18.3731074741|18.3645670387|18.3645670387
2024-02-09 09:34:00|LINK|1707471240|18.3645659933|18.3645670904|18.3553211735|18.3553211735
2024-02-09 09:35:00|LINK|1707471300|18.3553211296|18.3564700859|18.3544843453|18.3544843453
2024-02-09 09:36:00|LINK|1707471360|18.3544823543|18.3544823543|18.3464395373|18.3464395373
2024-02-09 09:37:00|LINK|1707471420|18.3464371714|18.347222293|18.3338453991|18.3338453991
2024-02-09 09:38:00|LINK|1707471480|18.3338454899|18.3338454899|18.333268783|18.3336894483
2024-02-09 09:39:00|LINK|1707471540|18.3336895316|18.3337796186|18.3333977763|18.3333977763
2024-02-09 09:40:00|LINK|1707471600|18.3333980837|18.3333980837|18.3156598702|18.3161979932
2024-02-09 09:41:00|LINK|1707471660|18.3162366114|18.3163220441|18.3060629002|18.3062427413
2024-02-09 09:42:00|LINK|1707471720|18.3062498743|18.306679136|18.2675312969|18.2692288696
2024-02-09 09:43:00|LINK|1707471780|18.269230131|18.2698756635|18.2692288696|18.2698756046
2024-02-09 09:44:00|LINK|1707471840|18.2698767253|18.2947819252|18.2698767253|18.2789623919
2024-02-09 09:45:00|LINK|1707471900|18.2789615308|18.2789615308|18.2596531327|18.2596531327
2024-02-09 09:46:00|LINK|1707471960|18.2596522087|18.2598338073|18.2595863904|18.2598338073
2024-02-09 09:47:00|LINK|1707472020|18.2598338073|18.2628752036|18.2598338073|18.2622707109
2024-02-09 09:48:00|LINK|1707472080|18.2622706297|18.2738913545|18.2622706297|18.273891339
2024-02-09 09:49:00|LINK|1707472140|18.2738911184|18.2751444152|18.2738911184|18.2745841959
2024-02-09 09:50:00|LINK|1707472200|18.274584185|18.2762652743|18.274584185|18.2761305151
2024-02-09 09:51:00|LINK|1707472260|18.2765381971|18.2795912412|18.2765381971|18.2795912412
2024-02-09 09:52:00|LINK|1707472320|18.279596733|18.2839020687|18.2795944378|18.2839020687
2024-02-09 09:53:00|LINK|1707472380|18.2839060786|18.2872219578|18.2814704971|18.2826664027
2024-02-09 09:54:00|LINK|1707472440|18.282669464|18.2831528764|18.282669464|18.2829084181
2024-02-09 09:55:00|LINK|1707472500|18.2829086568|18.2829086568|18.2779265315|18.2779265315
2024-02-09 09:56:00|LINK|1707472560|18.2779265382|18.2779265382|18.2763465787|18.2763465787
2024-02-09 09:57:00|LINK|1707472620|18.2763446422|18.2765206385|18.2763259218|18.2764174629
2024-02-09 09:58:00|LINK|1707472680|18.2764156357|18.2764156357|18.2755007843|18.2756144237
2024-02-09 09:59:00|LINK|1707472740|18.2756093904|18.2756093904|18.272789757|18.2727898031
2024-02-09 10:00:00|LINK|1707472800|18.272789298|18.2727898225|18.2673496205|18.2673496205
2024-02-09 10:01:00|LINK|1707472860|18.2673444838|18.269830037|18.2660558903|18.2698295961
2024-02-09 10:02:00|LINK|1707472920|18.2698250165|18.2737043602|18.2698245303|18.2720881545
2024-02-09 10:03:00|LINK|1707472980|18.2720877915|18.2720950239|18.2553324455|18.2553324455
2024-02-09 10:04:00|LINK|1707473040|18.2553324756|18.256604355|18.2539141846|18.256604355
2024-02-09 10:05:00|LINK|1707473100|18.2590089075|18.2639342052|18.2588545053|18.2639342052
2024-02-09 10:06:00|LINK|1707473160|18.2641307704|18.2685431694|18.2641307704|18.2685431694
2024-02-09 10:07:00|LINK|1707473220|18.2723700782|18.2853395662|18.2723700782|18.2852575592
2024-02-09 10:08:00|LINK|1707473280|18.2852569308|18.2871726232|18.284744751|18.284744751
2024-02-09 10:09:00|LINK|1707473340|18.2846114534|18.2846114534|18.2818761779|18.2823692234
2024-02-09 10:10:00|LINK|1707473400|18.2823682167|18.2845097803|18.2817979786|18.2845097803
2024-02-09 10:11:00|LINK|1707473460|18.2845098509|18.2898252383|18.2845097803|18.2898248221
2024-02-09 10:12:00|LINK|1707473520|18.2898246576|18.3029028638|18.2898246576|18.3029028638
2024-02-09 10:13:00|LINK|1707473580|18.3029018857|18.3055864934|18.3029018857|18.3055864934
2024-02-09 10:14:00|LINK|1707473640|18.305586042|18.3060395489|18.305586042|18.3060392699
2024-02-09 10:15:00|LINK|1707473700|18.3060367592|18.3076466515|18.3060367592|18.3076182137
2024-02-09 10:16:00|LINK|1707473760|18.3076142757|18.3124452592|18.3076111161|18.3123203844
2024-02-09 10:17:00|LINK|1707473820|18.316010523|18.3239267351|18.3159332267|18.323926082
2024-02-09 10:18:00|LINK|1707473880|18.3239261721|18.3331990538|18.3239254918|18.3331990538
2024-02-09 10:19:00|LINK|1707473940|18.3331985488|18.3360848593|18.3331985488|18.3360848593
2024-02-09 10:20:00|LINK|1707474000|18.3360847223|18.3369377176|18.335558823|18.335558823
2024-02-09 10:21:00|LINK|1707474060|18.3358331027|18.3358332045|18.3305698633|18.3305698762
2024-02-09 10:22:00|LINK|1707474120|18.3305704561|18.3305704561|18.3224065377|18.3225762968
2024-02-09 10:23:00|LINK|1707474180|18.3225762872|18.3228900564|18.3222499141|18.3223972079
2024-02-09 10:24:00|LINK|1707474240|18.3223978317|18.3223978317|18.318576644|18.318576644
2024-02-09 10:25:00|LINK|1707474300|18.3185768274|18.3185768274|18.3110841801|18.3110865481
2024-02-09 10:26:00|LINK|1707474360|18.3110872897|18.3110899063|18.3058390034|18.3058390034
2024-02-09 10:27:00|LINK|1707474420|18.3058396851|18.3058396851|18.2999962225|18.2999962225
2024-02-09 10:28:00|LINK|1707474480|18.3000017204|18.3000017204|18.2946434467|18.2946434467
2024-02-09 10:29:00|LINK|1707474540|18.2946434871|18.2946434871|18.2916275025|18.2916275025
2024-02-09 10:30:00|LINK|1707474600|18.291627524|18.291627524|18.2826662009|18.2830334534
2024-02-09 10:31:00|LINK|1707474660|18.2841403288|18.2848688636|18.2830638057|18.2832124951
2024-02-09 10:32:00|LINK|1707474720|18.2822168974|18.2822168974|18.2750919995|18.2750919995
2024-02-09 10:33:00|LINK|1707474780|18.2750851004|18.2762787219|18.2749881044|18.2761429314
2024-02-09 10:34:00|LINK|1707474840|18.2761348398|18.2839813965|18.2757953055|18.2839813873
2024-02-09 10:35:00|LINK|1707474900|18.2839815176|18.2842877598|18.2826623908|18.2826623908
2024-02-09 10:36:00|LINK|1707474960|18.2826623952|18.2829069822|18.2801832725|18.2801832725
2024-02-09 10:37:00|LINK|1707475020|18.2801832014|18.2801832014|18.278148047|18.2782324008
2024-02-09 10:38:00|LINK|1707475080|18.2780693475|18.2784195733|18.2779928429|18.2783580335
2024-02-09 10:39:00|LINK|1707475140|18.2783570961|18.2809229246|18.2783528139|18.2809229246
2024-02-09 10:40:00|LINK|1707475200|18.2809270825|18.2820814547|18.2809270825|18.2820814547
2024-02-09 10:41:00|LINK|1707475260|18.2820853224|18.2861399531|18.2820853224|18.2861399531
2024-02-09 10:42:00|LINK|1707475320|18.286146099|18.2969016901|18.286146099|18.2962455009
2024-02-09 10:43:00|LINK|1707475380|18.2961147578|18.3056167629|18.295822734|18.3056167629
2024-02-09 10:44:00|LINK|1707475440|18.3056175721|18.3057112041|18.2965402639|18.2965412027
2024-02-09 10:45:00|LINK|1707475500|18.296541716|18.2965713154|18.2842933806|18.2842933806
2024-02-09 10:46:00|LINK|1707475560|18.2843146446|18.2843146446|18.2831287737|18.283142039
2024-02-09 10:47:00|LINK|1707475620|18.2831474089|18.2831474089|18.2818289216|18.282924582
2024-02-09 10:48:00|LINK|1707475680|18.2828898375|18.2963103966|18.2828840287|18.2963103966
2024-02-09 10:49:00|LINK|1707475740|18.2963180377|18.3076971392|18.2963162444|18.3076967962
2024-02-09 10:50:00|LINK|1707475800|18.307696702|18.3122806048|18.307696702|18.3122806048
2024-02-09 10:51:00|LINK|1707475860|18.3122798728|18.3131178096|18.2890744141|18.2890744141
2024-02-09 10:52:00|LINK|1707475920|18.2890780039|18.2890780039|18.2872448917|18.2872451338
2024-02-09 10:53:00|LINK|1707475980|18.2872457383|18.2872457383|18.2852476847|18.2858170302
2024-02-09 10:54:00|LINK|1707476040|18.2858179268|18.2867585234|18.2857016284|18.2866919469
2024-02-09 10:55:00|LINK|1707476100|18.2867084415|18.2897933051|18.2867084415|18.2897933051
2024-02-09 10:56:00|LINK|1707476160|18.2897937436|18.2897937436|18.2897933063|18.2897937436
2024-02-09 10:57:00|LINK|1707476220|18.2897937647|18.2899563939|18.2884008925|18.289829879
2024-02-09 10:58:00|LINK|1707476280|18.2898231351|18.2911874784|18.2898090431|18.2908232741
2024-02-09 10:59:00|LINK|1707476340|18.2908195642|18.2942672644|18.2907589322|18.2942554354
2024-02-09 11:00:00|LINK|1707476400|18.2942546217|18.2969728534|18.294253738|18.2960330249
2024-02-09 11:01:00|LINK|1707476460|18.2960335812|18.298950722|18.2941224248|18.298950722
2024-02-09 11:02:00|LINK|1707476520|18.298951364|18.3111621023|18.298950722|18.3111620169
2024-02-09 11:03:00|LINK|1707476580|18.3111655604|18.3122446028|18.3111620169|18.3122445923
2024-02-09 11:04:00|LINK|1707476640|18.3122443311|18.3186793554|18.3122443311|18.3186793554
2024-02-09 11:05:00|LINK|1707476700|18.3186768357|18.3231385466|18.3186768357|18.3229854991
2024-02-09 11:06:00|LINK|1707476760|18.3229854364|18.3229854991|18.3168194381|18.3168194381
2024-02-09 11:07:00|LINK|1707476820|18.3168194372|18.3168194381|18.3014459757|18.3016814603
2024-02-09 11:08:00|LINK|1707476880|18.3016820101|18.3016820101|18.2576567156|18.2581401758
2024-02-09 11:09:00|LINK|1707476940|18.2581332002|18.2582235837|18.2391743045|18.2392574784
2024-02-09 11:10:00|LINK|1707477000|18.2392585066|18.2397643015|18.2391585101|18.2397643015
2024-02-09 11:11:00|LINK|1707477060|18.2397632542|18.2403945955|18.2240352214|18.2240352214
2024-02-09 11:12:00|LINK|1707477120|18.2240417147|18.2244336835|18.2239705496|18.2244336835
2024-02-09 11:13:00|LINK|1707477180|18.2244375978|18.2274023959|18.2244336835|18.2274023959
2024-02-09 11:14:00|LINK|1707477240|18.2270697029|18.2338753982|18.227060978|18.2338706663
2024-02-09 11:15:00|LINK|1707477300|18.2338684465|18.2362299622|18.2338644801|18.2362299622
2024-02-09 11:16:00|LINK|1707477360|18.2362280766|18.2401538681|18.2356794533|18.2401538681
2024-02-09 11:17:00|LINK|1707477420|18.2401545849|18.2431702779|18.2401061782|18.2409642391
2024-02-09 11:18:00|LINK|1707477480|18.2409641742|18.2409642391|18.2384787696|18.2384787696
2024-02-09 11:19:00|LINK|1707477540|18.2384795098|18.2384795098|18.2349645587|18.2349645587
2024-02-09 11:20:00|LINK|1707477600|18.2349653759|18.2349653759|18.2231898052|18.2232787527
2024-02-09 11:21:00|LINK|1707477660|18.2224976647|18.2225203012|18.2165110755|18.2165110755
2024-02-09 11:22:00|LINK|1707477720|18.2165111833|18.2165111833|18.2054645494|18.2061817122
2024-02-09 11:23:00|LINK|1707477780|18.2061827142|18.2061827142|18.2049927613|18.2051129458
2024-02-09 11:24:00|LINK|1707477840|18.2051145942|18.2083893409|18.2026960462|18.2075977292
2024-02-09 11:25:00|LINK|1707477900|18.2075999429|18.2157549107|18.2047310827|18.2157549107
2024-02-09 11:26:00|LINK|1707477960|18.2157549244|18.2253313263|18.2157549132|18.2243583517
2024-02-09 11:27:00|LINK|1707478020|18.2243581934|18.225134138|18.222675516|18.225134138
2024-02-09 11:28:00|LINK|1707478080|18.2251350536|18.2263220504|18.2251340126|18.2257053758
2024-02-09 11:29:00|LINK|1707478140|18.2257128553|18.2280355214|18.22551809|18.2280355214
2024-02-09 11:30:00|LINK|1707478200|18.2280336069|18.2297782876|18.2280336069|18.2297782876
2024-02-09 11:31:00|LINK|1707478260|18.2297773791|18.2309102502|18.2275783099|18.2275783327
2024-02-09 11:32:00|LINK|1707478320|18.227576272|18.2275783605|18.2267289141|18.2272917375
2024-02-09 11:33:00|LINK|1707478380|18.2273003834|18.2337158959|18.2272916612|18.2337067474
2024-02-09 11:34:00|LINK|1707478440|18.2337101306|18.2368173595|18.2290975018|18.2290975018
2024-02-09 11:35:00|LINK|1707478500|18.2290906269|18.2301092332|18.2287851296|18.2290054293
2024-02-09 11:36:00|LINK|1707478560|18.2290037472|18.2290037472|18.2203097522|18.2203097522
2024-02-09 11:37:00|LINK|1707478620|18.2197225788|18.2198253136|18.2189804649|18.219238064
2024-02-09 11:38:00|LINK|1707478680|18.2192403616|18.2202211117|18.2192009606|18.2202176592
2024-02-09 11:39:00|LINK|1707478740|18.2202116778|18.2276098299|18.2202107915|18.2276098299
2024-02-09 11:40:00|LINK|1707478800|18.2276098473|18.2385780058|18.2276098299|18.2385780058
2024-02-09 11:41:00|LINK|1707478860|18.2395549794|18.242950568|18.2369898558|18.2429249827
2024-02-09 11:42:00|LINK|1707478920|18.2429255731|18.2445862604|18.2428996421|18.2445028733
2024-02-09 11:43:00|LINK|1707478980|18.2445163898|18.2490775365|18.2441753914|18.2484630753
2024-02-09 11:44:00|LINK|1707479040|18.2482855679|18.2521427095|18.2477674721|18.2518251261
2024-02-09 11:45:00|LINK|1707479100|18.2519937126|18.2622203902|18.2517726555|18.2607581157
2024-02-09 11:46:00|LINK|1707479160|18.2607663815|18.2663011531|18.2607565715|18.2661217876
2024-02-09 11:47:00|LINK|1707479220|18.266123693|18.266123693|18.2634455642|18.2636080273
2024-02-09 11:48:00|LINK|1707479280|18.2636071732|18.2693413589|18.2636071732|18.2687614685
2024-02-09 11:49:00|LINK|1707479340|18.2687613899|18.2783389779|18.2687613899|18.2776519985
2024-02-09 11:50:00|LINK|1707479400|18.2776451758|18.2820136587|18.2775476362|18.2820136587
2024-02-09 11:51:00|LINK|1707479460|18.2864528015|18.3092169859|18.2864528015|18.3085802393
2024-02-09 11:52:00|LINK|1707479520|18.3085851692|18.3176987151|18.3085462635|18.3161019091
2024-02-09 11:53:00|LINK|1707479580|18.3161272315|18.3292400051|18.3157770533|18.3292400051
2024-02-09 11:54:00|LINK|1707479640|18.3292387479|18.3294562592|18.3291940544|18.3293724901
2024-02-09 11:55:00|LINK|1707479700|18.3308466985|18.3840874455|18.3306528396|18.3840874455
2024-02-09 11:56:00|LINK|1707479760|18.3858830902|18.4229852313|18.3858830902|18.4205682248
2024-02-09 11:57:00|LINK|1707479820|18.4205682248|18.4247258444|18.3911794306|18.3911794306
2024-02-09 11:58:00|LINK|1707479880|18.3911798714|18.4046655867|18.3892327848|18.4046655867
2024-02-09 11:59:00|LINK|1707479940|18.4046656091|18.4165865141|18.4042387604|18.4165865141
2024-02-09 12:00:00|LINK|1707480000|18.4166071108|18.4166471737|18.4154229789|18.4157710964
2024-02-09 12:01:00|LINK|1707480060|18.415771182|18.415771182|18.392753419|18.392753419
2024-02-09 12:02:00|LINK|1707480120|18.392753614|18.4127047429|18.3927534197|18.4127047267
2024-02-09 12:03:00|LINK|1707480180|18.4127038134|18.4331587026|18.4127038134|18.4328920367
2024-02-09 12:04:00|LINK|1707480240|18.4418615554|18.463877756|18.4418611871|18.4527561127
2024-02-09 12:05:00|LINK|1707480300|18.4527553986|18.4596606361|18.4467506647|18.4573661583
2024-02-09 12:06:00|LINK|1707480360|18.456413236|18.4564132477|18.436527787|18.4365845785
2024-02-09 12:07:00|LINK|1707480420|18.4365838553|18.438752147|18.4267613157|18.4267613157
2024-02-09 12:08:00|LINK|1707480480|18.4267619574|18.428921192|18.4228273114|18.4228273114
2024-02-09 12:09:00|LINK|1707480540|18.4228208642|18.4563397623|18.422757067|18.4452521263
2024-02-09 12:10:00|LINK|1707480600|18.445252094|18.4611976637|18.4429229204|18.4611976637
2024-02-09 12:11:00|LINK|1707480660|18.461096059|18.474904685|18.4609125464|18.473271371
2024-02-09 12:12:00|LINK|1707480720|18.4732714627|18.4732714627|18.4495663285|18.4495663285
2024-02-09 12:13:00|LINK|1707480780|18.4458412201|18.4459422239|18.4400192388|18.4437853215
2024-02-09 12:14:00|LINK|1707480840|18.4437837479|18.4437853215|18.4327388548|18.4330464256
2024-02-09 12:15:00|LINK|1707480900|18.4330504976|18.4331419577|18.402509132|18.4028737813
2024-02-09 12:16:00|LINK|1707480960|18.4028741572|18.4199899012|18.4028741572|18.4199899012
2024-02-09 12:17:00|LINK|1707481020|18.4199891691|18.4245286637|18.4198198183|18.4245286637
2024-02-09 12:18:00|LINK|1707481080|18.4245284202|18.4247380277|18.4037731838|18.4037731838
2024-02-09 12:19:00|LINK|1707481140|18.4037734954|18.4037734954|18.394460075|18.394460075
2024-02-09 12:20:00|LINK|1707481200|18.3944508015|18.3981106959|18.3278064212|18.3389180814
2024-02-09 12:21:00|LINK|1707481260|18.3410288145|18.3431611893|18.3397413078|18.3397413078
2024-02-09 12:22:00|LINK|1707481320|18.3397425934|18.3438319652|18.3091848015|18.3091848015
2024-02-09 12:23:00|LINK|1707481380|18.3091858288|18.3415648791|18.3084112132|18.3415648791
2024-02-09 12:24:00|LINK|1707481440|18.3415647624|18.344147275|18.3415629924|18.3441430042
2024-02-09 12:25:00|LINK|1707481500|18.345037958|18.3450385169|18.3300740133|18.3300740133
2024-02-09 12:26:00|LINK|1707481560|18.3284302974|18.3442942688|18.3262123891|18.3425210131
2024-02-09 12:27:00|LINK|1707481620|18.3425204978|18.3425210083|18.3222982017|18.3222982017
2024-02-09 12:28:00|LINK|1707481680|18.3222996108|18.3223736861|18.3079221287|18.3083070744
2024-02-09 12:29:00|LINK|1707481740|18.3083079514|18.323393209|18.3083070744|18.3230779135
2024-02-09 12:30:00|LINK|1707481800|18.3230765168|18.3261537136|18.3225213901|18.3261088217
2024-02-09 12:31:00|LINK|1707481860|18.3261087008|18.3451393601|18.3261087008|18.3448541558
2024-02-09 12:32:00|LINK|1707481920|18.3442834613|18.3667494364|18.3426459159|18.366459571
2024-02-09 12:33:00|LINK|1707481980|18.3663175654|18.3675110386|18.3561196389|18.3561196389
2024-02-09 12:34:00|LINK|1707482040|18.3536626399|18.3536638142|18.3321189458|18.3328721326
2024-02-09 12:35:00|LINK|1707482100|18.3328491381|18.3422891462|18.3328488075|18.3422757819
2024-02-09 12:36:00|LINK|1707482160|18.3422746971|18.3574189271|18.3422710077|18.3573875414
2024-02-09 12:37:00|LINK|1707482220|18.3573877697|18.3856583902|18.3573661847|18.3856583902
2024-02-09 12:38:00|LINK|1707482280|18.3856536794|18.3984922445|18.381009029|18.3984922445
2024-02-09 12:39:00|LINK|1707482340|18.3984918146|18.4003874729|18.3984918146|18.398673688
2024-02-09 12:40:00|LINK|1707482400|18.398671754|18.398673688|18.3784846856|18.3788603946
2024-02-09 12:41:00|LINK|1707482460|18.3788572301|18.3788605834|18.3730301743|18.3740748796
2024-02-09 12:42:00|LINK|1707482520|18.3747438941|18.3769493816|18.3747438941|18.3764437485
2024-02-09 12:43:00|LINK|1707482580|18.3767592459|18.3903830478|18.376658666|18.3903830478
2024-02-09 12:44:00|LINK|1707482640|18.390382326|18.4005779379|18.390382326|18.4005779379
2024-02-09 12:45:00|LINK|1707482700|18.4005747974|18.4040364335|18.399649168|18.4038441498
2024-02-09 12:46:00|LINK|1707482760|18.4032981949|18.4042320596|18.3972811032|18.3972820852
2024-02-09 12:47:00|LINK|1707482820|18.3972826698|18.3996079002|18.3949201722|18.3949243222
2024-02-09 12:48:00|LINK|1707482880|18.3949250309|18.3949291528|18.3809618703|18.3896696551
2024-02-09 12:49:00|LINK|1707482940|18.3896707483|18.4004671226|18.3893109518|18.4004671226
2024-02-09 12:50:00|LINK|1707483000|18.4004676371|18.4031364802|18.3894456745|18.398069549
2024-02-09 12:51:00|LINK|1707483060|18.3980694553|18.3993371886|18.3845771131|18.3845771131
2024-02-09 12:52:00|LINK|1707483120|18.3845788451|18.3845788451|18.3828270137|18.3843933416
2024-02-09 12:53:00|LINK|1707483180|18.3851348137|18.3899483612|18.3821020317|18.3875185273
2024-02-09 12:54:00|LINK|1707483240|18.387518573|18.387518573|18.377392486|18.377392486
2024-02-09 12:55:00|LINK|1707483300|18.3773926353|18.3819185076|18.3758779044|18.3819185076
2024-02-09 12:56:00|LINK|1707483360|18.3819185137|18.3835768473|18.3819185137|18.3832087896
2024-02-09 12:57:00|LINK|1707483420|18.3832088575|18.3970603119|18.3832088396|18.3916879407
2024-02-09 12:58:00|LINK|1707483480|18.3916881391|18.4061977285|18.3890907815|18.4061972798
2024-02-09 12:59:00|LINK|1707483540|18.4061926017|18.4107846691|18.4061926017|18.4107682104
2024-02-09 13:00:00|LINK|1707483600|18.4107602402|18.4110322856|18.3987907156|18.3987907238
2024-02-09 13:01:00|LINK|1707483660|18.3973963485|18.3979861503|18.3848008685|18.3853238493
2024-02-09 13:02:00|LINK|1707483720|18.3853243344|18.3866887413|18.3822961418|18.3825460228
2024-02-09 13:03:00|LINK|1707483780|18.3825471477|18.382877729|18.3765209893|18.3766764822
2024-02-09 13:04:00|LINK|1707483840|18.3766860589|18.3766860589|18.3498764607|18.3514654496
2024-02-09 13:05:00|LINK|1707483900|18.3514658578|18.3651957501|18.3514654448|18.3651957499
2024-02-09 13:06:00|LINK|1707483960|18.3646635639|18.3718608876|18.3644292134|18.366473678
2024-02-09 13:07:00|LINK|1707484020|18.3664722597|18.3664734076|18.3549184275|18.3549184275
2024-02-09 13:08:00|LINK|1707484080|18.3544782072|18.3617039971|18.3542976585|18.3617014665
2024-02-09 13:09:00|LINK|1707484140|18.3616981742|18.3697628944|18.3616981742|18.3697594619
2024-02-09 13:10:00|LINK|1707484200|18.3697590698|18.3697594619|18.3670208526|18.3670208526
2024-02-09 13:11:00|LINK|1707484260|18.3670206396|18.3730083737|18.3665905285|18.3727052293
2024-02-09 13:12:00|LINK|1707484320|18.3727338412|18.3775478228|18.3725456565|18.3745554048
2024-02-09 13:13:00|LINK|1707484380|18.3745522837|18.3988176711|18.3744671177|18.3980386105
2024-02-09 13:14:00|LINK|1707484440|18.3980327759|18.4082754157|18.3979564768|18.4082751509
2024-02-09 13:15:00|LINK|1707484500|18.4082705801|18.4243712219|18.4079456971|18.41891367
2024-02-09 13:16:00|LINK|1707484560|18.4196101939|18.4218553675|18.4196101939|18.4214854083
2024-02-09 13:17:00|LINK|1707484620|18.4214848637|18.4282053056|18.4214848637|18.4282053056
2024-02-09 13:18:00|LINK|1707484680|18.4282049694|18.4303821454|18.4282049694|18.4303821454
2024-02-09 13:19:00|LINK|1707484740|18.4303821736|18.4358239998|18.4303821736|18.4358239998
2024-02-09 13:20:00|LINK|1707484800|18.4358250361|18.4369307456|18.4358250361|18.4369307218
2024-02-09 13:21:00|LINK|1707484860|18.4367052732|18.4381205004|18.4327311902|18.4328490613
2024-02-09 13:22:00|LINK|1707484920|18.4328480344|18.4328490616|18.4168953332|18.4200659071
2024-02-09 13:23:00|LINK|1707484980|18.4200748474|18.4200748474|18.4187510294|18.4194794175
2024-02-09 13:24:00|LINK|1707485040|18.4194820011|18.4296325535|18.4194794854|18.4271682234
2024-02-09 13:25:00|LINK|1707485100|18.4271682673|18.4271682673|18.4146557707|18.4146944478
2024-02-09 13:26:00|LINK|1707485160|18.4146956534|18.4148188888|18.4041652403|18.407146732
2024-02-09 13:27:00|LINK|1707485220|18.4071503067|18.4117156925|18.407146732|18.4116908548
2024-02-09 13:28:00|LINK|1707485280|18.4116903798|18.422102942|18.4116836072|18.4220947811
2024-02-09 13:29:00|LINK|1707485340|18.4220932028|18.4353136159|18.4220930257|18.4335199728
2024-02-09 13:30:00|LINK|1707485400|18.4335200597|18.4384972638|18.4335146805|18.4384972638
2024-02-09 13:31:00|LINK|1707485460|18.4384974778|18.4395433188|18.4201610184|18.4201610184
2024-02-09 13:32:00|LINK|1707485520|18.4201701306|18.4451108224|18.4201701306|18.4451107772
2024-02-09 13:33:00|LINK|1707485580|18.4451096109|18.4460318984|18.4302287511|18.4302287511
2024-02-09 13:34:00|LINK|1707485640|18.4302290954|18.434706885|18.4278786049|18.4325673301
2024-02-09 13:35:00|LINK|1707485700|18.4325670836|18.4327127571|18.4302096328|18.4302096328
2024-02-09 13:36:00|LINK|1707485760|18.4302096821|18.4465229554|18.4302096368|18.4465228871
2024-02-09 13:37:00|LINK|1707485820|18.4465218777|18.4599236895|18.4465218777|18.4599236895
2024-02-09 13:38:00|LINK|1707485880|18.4599233107|18.4753173606|18.4599233107|18.4746547644
2024-02-09 13:39:00|LINK|1707485940|18.4786217961|18.4968668973|18.4786203581|18.483722345
2024-02-09 13:40:00|LINK|1707486000|18.4837221451|18.487470936|18.4817312067|18.487470936
2024-02-09 13:41:00|LINK|1707486060|18.4878814847|18.4921450852|18.4878811228|18.4921450796
2024-02-09 13:42:00|LINK|1707486120|18.4921451845|18.5221074536|18.4921450796|18.5214043265
2024-02-09 13:43:00|LINK|1707486180|18.5210249779|18.5283605356|18.5203462701|18.5283605356
2024-02-09 13:44:00|LINK|1707486240|18.528360189|18.5416410958|18.5205684729|18.5205684729
2024-02-09 13:45:00|LINK|1707486300|18.5205683427|18.5205683427|18.5131593991|18.5156920199
2024-02-09 13:46:00|LINK|1707486360|18.5156894799|18.5189717878|18.5116187672|18.5189717878
2024-02-09 13:47:00|LINK|1707486420|18.5189719559|18.5201519246|18.5150784356|18.5167945772
2024-02-09 13:48:00|LINK|1707486480|18.5167938744|18.5302596552|18.515981245|18.5294750612
2024-02-09 13:49:00|LINK|1707486540|18.5294004688|18.551443974|18.5288768093|18.5486024059
2024-02-09 13:50:00|LINK|1707486600|18.548602277|18.5521648227|18.5467108253|18.5521648225
2024-02-09 13:51:00|LINK|1707486660|18.5521660302|18.5534988752|18.5508819309|18.5534486014
2024-02-09 13:52:00|LINK|1707486720|18.5534481045|18.566787698|18.5534481045|18.5667696759
2024-02-09 13:53:00|LINK|1707486780|18.5667633294|18.5788825927|18.5667633294|18.5788822544
2024-02-09 13:54:00|LINK|1707486840|18.5790229119|18.5848582519|18.5786849095|18.5848573308
2024-02-09 13:55:00|LINK|1707486900|18.5848529149|18.5877412797|18.5848529149|18.5877112063
2024-02-09 13:56:00|LINK|1707486960|18.5877048939|18.604064145|18.5874760099|18.604064145
2024-02-09 13:57:00|LINK|1707487020|18.6040596524|18.6070661248|18.5958229705|18.5959938201
2024-02-09 13:58:00|LINK|1707487080|18.596572249|18.6004247881|18.5908251641|18.5908251641
2024-02-09 13:59:00|LINK|1707487140|18.5908258766|18.5908258766|18.5899388889|18.5903425261
2024-02-09 14:00:00|LINK|1707487200|18.5931903091|18.5973522437|18.5748932378|18.5748932815
2024-02-09 14:01:00|LINK|1707487260|18.5752178394|18.5756343002|18.5681708233|18.5681708233
2024-02-09 14:02:00|LINK|1707487320|18.5681702852|18.5681708307|18.5587475296|18.5587484182
2024-02-09 14:03:00|LINK|1707487380|18.5587351693|18.5587351693|18.5489989554|18.5489989554
2024-02-09 14:04:00|LINK|1707487440|18.5490051464|18.5492542604|18.5342147229|18.5342147229
2024-02-09 14:05:00|LINK|1707487500|18.5342170412|18.5342170412|18.5251408081|18.5251958044
2024-02-09 14:06:00|LINK|1707487560|18.5251914713|18.5251982017|18.5092904306|18.5126217336
2024-02-09 14:07:00|LINK|1707487620|18.5126228511|18.5278744274|18.5126228511|18.5277859839
2024-02-09 14:08:00|LINK|1707487680|18.5277596526|18.5406651132|18.5228706536|18.5406082043
2024-02-09 14:09:00|LINK|1707487740|18.5406080815|18.548695897|18.5380624418|18.5421778733
2024-02-09 14:10:00|LINK|1707487800|18.5421740422|18.5769951695|18.5368951342|18.5769951695
2024-02-09 14:11:00|LINK|1707487860|18.5767550276|18.5767550276|18.562474422|18.566223596
2024-02-09 14:12:00|LINK|1707487920|18.5661431989|18.5661431989|18.5570166158|18.5592345614
2024-02-09 14:13:00|LINK|1707487980|18.5588538613|18.586301823|18.5588409033|18.5862890959
2024-02-09 14:14:00|LINK|1707488040|18.5862871004|18.5962171097|18.5862748937|18.5921705768
2024-02-09 14:15:00|LINK|1707488100|18.591604386|18.591604386|18.5659808316|18.565981062
2024-02-09 14:16:00|LINK|1707488160|18.5659992461|18.5659992461|18.5423749633|18.5423912732
2024-02-09 14:17:00|LINK|1707488220|18.5423948129|18.5427928663|18.4982116471|18.4982169458
2024-02-09 14:18:00|LINK|1707488280|18.4929304309|18.4933235329|18.482494455|18.4832279989
2024-02-09 14:19:00|LINK|1707488340|18.4832340483|18.4878870798|18.4788310179|18.4790906182
2024-02-09 14:20:00|LINK|1707488400|18.4790928909|18.4813825137|18.446059385|18.446059385
2024-02-09 14:21:00|LINK|1707488460|18.446054741|18.446054741|18.2471620071|18.2522201117
2024-02-09 14:22:00|LINK|1707488520|18.2322775844|18.2942026143|18.2223368335|18.2935077437
2024-02-09 14:23:00|LINK|1707488580|18.2930980898|18.3020293509|18.2774234698|18.2795902382
2024-02-09 14:24:00|LINK|1707488640|18.2795990112|18.2890519598|18.2795569876|18.2890519598
2024-02-09 14:25:00|LINK|1707488700|18.2890523829|18.293008182|18.2365357881|18.2365357881
2024-02-09 14:26:00|LINK|1707488760|18.2355699553|18.2360308064|18.1824466916|18.1824466916
2024-02-09 14:27:00|LINK|1707488820|18.1820210938|18.235369422|18.1512981502|18.2315602842
2024-02-09 14:28:00|LINK|1707488880|18.2315502299|18.2845940076|18.2315502299|18.2845102817
2024-02-09 14:29:00|LINK|1707488940|18.2852480082|18.2857432815|18.2610472667|18.2657820879
2024-02-09 14:30:00|LINK|1707489000|18.2673952464|18.2700894518|18.2599554055|18.2599554055
2024-02-09 14:31:00|LINK|1707489060|18.2599558647|18.2900356129|18.2599558647|18.2825716017
2024-02-09 14:32:00|LINK|1707489120|18.2825716746|18.294994817|18.2811344312|18.29432322
2024-02-09 14:33:00|LINK|1707489180|18.2943093575|18.3434768388|18.2943093575|18.3434755646
2024-02-09 14:34:00|LINK|1707489240|18.3434674577|18.372885483|18.3434674577|18.3507354902
2024-02-09 14:35:00|LINK|1707489300|18.3495656303|18.3495662363|18.3367653868|18.3367658073
2024-02-09 14:36:00|LINK|1707489360|18.3367671551|18.3369632271|18.303532723|18.303532723
2024-02-09 14:37:00|LINK|1707489420|18.3035339328|18.3042206115|18.2896193515|18.2929019667
2024-02-09 14:38:00|LINK|1707489480|18.2931319226|18.2931319226|18.2826414617|18.2826414617
2024-02-09 14:39:00|LINK|1707489540|18.2826374574|18.2992060853|18.2721763306|18.2992060382
2024-02-09 14:40:00|LINK|1707489600|18.2992037678|18.3140132032|18.2955654808|18.2955654815
2024-02-09 14:41:00|LINK|1707489660|18.2924692408|18.2924692408|18.275271943|18.2781483425
2024-02-09 14:42:00|LINK|1707489720|18.2785203399|18.3170610711|18.2785125003|18.3146558249
2024-02-09 14:43:00|LINK|1707489780|18.3135099152|18.3147307326|18.3135099152|18.3147112115
2024-02-09 14:44:00|LINK|1707489840|18.3146846248|18.3213658766|18.3146846248|18.318285206
2024-02-09 14:45:00|LINK|1707489900|18.3181932067|18.3181932067|18.2981785313|18.2996887345
2024-02-09 14:46:00|LINK|1707489960|18.2997023898|18.3196623159|18.29968875|18.3194262537
2024-02-09 14:47:00|LINK|1707490020|18.3194229127|18.3202647401|18.3162103294|18.31637541
2024-02-09 14:48:00|LINK|1707490080|18.3164842899|18.3168915|18.3134471476|18.3134600312
2024-02-09 14:49:00|LINK|1707490140|18.3114827047|18.3169789425|18.2988179184|18.3169789425
2024-02-09 14:50:00|LINK|1707490200|18.3169791678|18.3173010152|18.3016783992|18.3027633623
2024-02-09 14:51:00|LINK|1707490260|18.3027635664|18.3103589608|18.302762939|18.3042401824
2024-02-09 14:52:00|LINK|1707490320|18.3030356811|18.3030356811|18.2846893129|18.2851000667
2024-02-09 14:53:00|LINK|1707490380|18.2852199267|18.2918887809|18.2848349922|18.2902526496
2024-02-09 14:54:00|LINK|1707490440|18.2902532756|18.2950311282|18.2870007347|18.2870008651
2024-02-09 14:55:00|LINK|1707490500|18.287000622|18.2877035458|18.2743054487|18.274372769
2024-02-09 14:56:00|LINK|1707490560|18.2743778017|18.2743778017|18.2647932718|18.2680955056
2024-02-09 14:57:00|LINK|1707490620|18.2680961396|18.2962094636|18.2680961396|18.2960007845
2024-02-09 14:58:00|LINK|1707490680|18.2959809529|18.2960419909|18.2896850611|18.2896850611
2024-02-09 14:59:00|LINK|1707490740|18.2896842338|18.2966220269|18.2883990375|18.2966220269
2024-02-09 15:00:00|LINK|1707490800|18.2971208141|18.3068639924|18.2949005316|18.2955224207
2024-02-09 15:01:00|LINK|1707490860|18.2955239094|18.3026057501|18.2955224207|18.3024741106
2024-02-09 15:02:00|LINK|1707490920|18.3024744054|18.3024744054|18.2882374519|18.2886362429
2024-02-09 15:03:00|LINK|1707490980|18.2886160677|18.2890810837|18.2829701|18.2829712363
2024-02-09 15:04:00|LINK|1707491040|18.2827688608|18.2827688608|18.2807326507|18.2807341703
2024-02-09 15:05:00|LINK|1707491100|18.2807404159|18.2816547632|18.2201549574|18.2201549574
2024-02-09 15:06:00|LINK|1707491160|18.2201391829|18.2201549506|18.2125208101|18.2125208101
2024-02-09 15:07:00|LINK|1707491220|18.2124081652|18.253704286|18.211243829|18.2537035673
2024-02-09 15:08:00|LINK|1707491280|18.253696791|18.2777391544|18.253696791|18.2772129343
2024-02-09 15:09:00|LINK|1707491340|18.2764420338|18.2764427538|18.2689068693|18.275878316
2024-02-09 15:10:00|LINK|1707491400|18.2758782379|18.2884998865|18.2758782379|18.2866685247
2024-02-09 15:11:00|LINK|1707491460|18.286669199|18.2878376782|18.2850458396|18.2850458396
2024-02-09 15:12:00|LINK|1707491520|18.2850472133|18.2850621458|18.2598753706|18.2598766708
2024-02-09 15:13:00|LINK|1707491580|18.2581998919|18.2582021366|18.2344887255|18.2406695426
2024-02-09 15:14:00|LINK|1707491640|18.240685055|18.2418491148|18.234425047|18.2344262571
2024-02-09 15:15:00|LINK|1707491700|18.2344396385|18.2344396385|18.2313669785|18.2315290324
2024-02-09 15:16:00|LINK|1707491760|18.2316606677|18.2408074323|18.2218758672|18.2373389661
2024-02-09 15:17:00|LINK|1707491820|18.2373456781|18.2397823851|18.2204870165|18.2267562886
2024-02-09 15:18:00|LINK|1707491880|18.2267648755|18.2267648755|18.2039892897|18.2040137059
2024-02-09 15:19:00|LINK|1707491940|18.2040218346|18.2040735612|18.1876144835|18.1960446979
2024-02-09 15:20:00|LINK|1707492000|18.19604623|18.210233683|18.1949041019|18.210233683
2024-02-09 15:21:00|LINK|1707492060|18.2102310809|18.2242749623|18.2100538068|18.2242744681
2024-02-09 15:22:00|LINK|1707492120|18.2242820314|18.2328145648|18.2238554698|18.2324690243
2024-02-09 15:23:00|LINK|1707492180|18.2324741586|18.2542533804|18.2323056783|18.2542533804
2024-02-09 15:24:00|LINK|1707492240|18.2542637188|18.261343432|18.2542637188|18.2543486618
2024-02-09 15:25:00|LINK|1707492300|18.2543488841|18.2543542943|18.2461110853|18.2461110853
2024-02-09 15:26:00|LINK|1707492360|18.2461123515|18.2591455356|18.2447299331|18.2591453836
2024-02-09 15:27:00|LINK|1707492420|18.2591394281|18.2748546886|18.2591394281|18.2746795916
2024-02-09 15:28:00|LINK|1707492480|18.2746605039|18.2767112742|18.2720661466|18.2720805184
2024-02-09 15:29:00|LINK|1707492540|18.2720906966|18.2767116346|18.2720439221|18.2760508214
2024-02-09 15:30:00|LINK|1707492600|18.2759941828|18.2881866881|18.2759941828|18.2877588011
2024-02-09 15:31:00|LINK|1707492660|18.2877517028|18.2877722605|18.2836431596|18.2843536699
2024-02-09 15:32:00|LINK|1707492720|18.2843345347|18.2854538603|18.2840313705|18.2854532805
2024-02-09 15:33:00|LINK|1707492780|18.2854517421|18.2987566139|18.2850248383|18.2987566139
2024-02-09 15:34:00|LINK|1707492840|18.2987462|18.304269711|18.2977307425|18.304269711
2024-02-09 15:35:00|LINK|1707492900|18.3042620451|18.3141398514|18.3042620451|18.311743915
2024-02-09 15:36:00|LINK|1707492960|18.3117414705|18.3117414705|18.2984878482|18.2989846017
2024-02-09 15:37:00|LINK|1707493020|18.297385899|18.297385899|18.2914430188|18.2914430188
2024-02-09 15:38:00|LINK|1707493080|18.2914465153|18.2914465153|18.2895735434|18.2895751948
2024-02-09 15:39:00|LINK|1707493140|18.2895978453|18.290224913|18.2895751948|18.2898644693
2024-02-09 15:40:00|LINK|1707493200|18.2893925267|18.2931215542|18.2889781244|18.2917973809
2024-02-09 15:41:00|LINK|1707493260|18.2917977012|18.2927582579|18.2875613035|18.2875613035
2024-02-09 15:42:00|LINK|1707493320|18.2875614339|18.2875614339|18.2846615738|18.285070834
2024-02-09 15:43:00|LINK|1707493380|18.2850711649|18.2962948882|18.2850711649|18.2962948882
2024-02-09 15:44:00|LINK|1707493440|18.2962933324|18.3041102469|18.2962933324|18.3034858476
2024-02-09 15:45:00|LINK|1707493500|18.3034850509|18.3273158258|18.2967567667|18.3230750104
2024-02-09 15:46:00|LINK|1707493560|18.3230873614|18.3311948324|18.3219950482|18.3304026835
2024-02-09 15:47:00|LINK|1707493620|18.3304399929|18.3632907139|18.3278191361|18.3632883236
2024-02-09 15:48:00|LINK|1707493680|18.3633841723|18.3785808794|18.3633159369|18.3781374844
2024-02-09 15:49:00|LINK|1707493740|18.378127833|18.398130662|18.378127833|18.398130662
2024-02-09 15:50:00|LINK|1707493800|18.3965417548|18.4231956336|18.3965305882|18.4231956336
2024-02-09 15:51:00|LINK|1707493860|18.4231798369|18.4357687606|18.4231798369|18.4328054127
2024-02-09 15:52:00|LINK|1707493920|18.4327995714|18.4328021116|18.4068277463|18.4068281359
2024-02-09 15:53:00|LINK|1707493980|18.4036014377|18.4108044911|18.3959561471|18.3993900396
2024-02-09 15:54:00|LINK|1707494040|18.3993902522|18.3993902522|18.3741110425|18.3747001444
2024-02-09 15:55:00|LINK|1707494100|18.3747016086|18.3810432018|18.3731679539|18.3750273318
2024-02-09 15:56:00|LINK|1707494160|18.3750326924|18.3750977753|18.3694664329|18.3750977753
2024-02-09 15:57:00|LINK|1707494220|18.3750981371|18.3777007414|18.3750455376|18.3773062991
2024-02-09 15:58:00|LINK|1707494280|18.3777458344|18.3790550966|18.3770493376|18.379031016
2024-02-09 15:59:00|LINK|1707494340|18.3790289135|18.3918715198|18.3784172191|18.3918694807
2024-02-09 16:00:00|LINK|1707494400|18.3918622832|18.3958535508|18.3905486457|18.3905486457
2024-02-09 16:01:00|LINK|1707494460|18.3905468929|18.3905486457|18.3822472007|18.3824663941
2024-02-09 16:02:00|LINK|1707494520|18.3824659088|18.3824664521|18.3794565774|18.3794565774
2024-02-09 16:03:00|LINK|1707494580|18.3793117166|18.3797250332|18.3772898587|18.3776291301
2024-02-09 16:04:00|LINK|1707494640|18.3770688287|18.3770688287|18.3718695578|18.3722006019
2024-02-09 16:05:00|LINK|1707494700|18.3721998397|18.3724110245|18.3592325521|18.3615053111
2024-02-09 16:06:00|LINK|1707494760|18.3615094705|18.3616704529|18.3331511586|18.3331511586
2024-02-09 16:07:00|LINK|1707494820|18.3331487586|18.3331487586|18.3268610701|18.3268610701
2024-02-09 16:08:00|LINK|1707494880|18.3270062095|18.3352567233|18.3257723201|18.3350406573
2024-02-09 16:09:00|LINK|1707494940|18.3350404172|18.3355395262|18.3312477083|18.3312477083
2024-02-09 16:10:00|LINK|1707495000|18.3312481943|18.3312481943|18.3206131664|18.3206131806
2024-02-09 16:11:00|LINK|1707495060|18.3206104219|18.3207060993|18.3071181638|18.3071307932
2024-02-09 16:12:00|LINK|1707495120|18.3071327481|18.3224413614|18.3071327481|18.3224413614
2024-02-09 16:13:00|LINK|1707495180|18.322439052|18.3331383712|18.322439052|18.3315799125
2024-02-09 16:14:00|LINK|1707495240|18.332001635|18.3344378757|18.3083214496|18.3083214496
2024-02-09 16:15:00|LINK|1707495300|18.3083165593|18.3168692793|18.3072536481|18.3168692793
2024-02-09 16:16:00|LINK|1707495360|18.3168698248|18.3185789863|18.31143509|18.31143509
2024-02-09 16:17:00|LINK|1707495420|18.3114425749|18.3114425749|18.3008380071|18.3008380071
2024-02-09 16:18:00|LINK|1707495480|18.3008366576|18.3015022654|18.2951585477|18.3015022654
2024-02-09 16:19:00|LINK|1707495540|18.3016539186|18.304357776|18.3016539186|18.3039723623
2024-02-09 16:20:00|LINK|1707495600|18.3039772265|18.3039772265|18.296747887|18.296747887
2024-02-09 16:21:00|LINK|1707495660|18.2967584319|18.309309826|18.2911723273|18.309309826
2024-02-09 16:22:00|LINK|1707495720|18.3093086741|18.3108105752|18.3093086741|18.3099657435
2024-02-09 16:23:00|LINK|1707495780|18.3099654005|18.3099654005|18.2917560752|18.2917560752
2024-02-09 16:24:00|LINK|1707495840|18.2917567181|18.2920001236|18.2871391895|18.2884476168
2024-02-09 16:25:00|LINK|1707495900|18.2883624469|18.2884534695|18.2629778298|18.2695853782
2024-02-09 16:26:00|LINK|1707495960|18.2695866164|18.2778707735|18.2695853868|18.2761337247
2024-02-09 16:27:00|LINK|1707496020|18.2761320415|18.2761336689|18.2645576758|18.2645576758
2024-02-09 16:28:00|LINK|1707496080|18.2645610449|18.2645610449|18.2634909682|18.2635123121
2024-02-09 16:29:00|LINK|1707496140|18.2635084125|18.2635084125|18.2614172081|18.2615196512
2024-02-09 16:30:00|LINK|1707496200|18.2617812792|18.2618021044|18.2544902685|18.2556106408
2024-02-09 16:31:00|LINK|1707496260|18.2556091172|18.2739936765|18.2547039541|18.2739936765
2024-02-09 16:32:00|LINK|1707496320|18.2739935126|18.2740924593|18.2715672808|18.2715672808
2024-02-09 16:33:00|LINK|1707496380|18.2715669264|18.2722998988|18.2693927725|18.2693927725
2024-02-09 16:34:00|LINK|1707496440|18.2693918127|18.2693927725|18.2540715133|18.2569241942
2024-02-09 16:35:00|LINK|1707496500|18.2569270467|18.25934216|18.2559478138|18.25934216
2024-02-09 16:36:00|LINK|1707496560|18.2593431208|18.2596535967|18.2554502277|18.2554502277
2024-02-09 16:37:00|LINK|1707496620|18.255449984|18.2554508963|18.2523304488|18.2527547775
2024-02-09 16:38:00|LINK|1707496680|18.2527575222|18.2561210075|18.2514555035|18.2514555035
2024-02-09 16:39:00|LINK|1707496740|18.2514521675|18.2514521675|18.2475204219|18.2475579855
2024-02-09 16:40:00|LINK|1707496800|18.247558391|18.247558391|18.2457468255|18.2458247524
2024-02-09 16:41:00|LINK|1707496860|18.24582516|18.2587975611|18.2458247566|18.2587975611
2024-02-09 16:42:00|LINK|1707496920|18.2588008976|18.2683104137|18.2587975611|18.2683100303
2024-02-09 16:43:00|LINK|1707496980|18.2683123466|18.2710985102|18.2683099616|18.2707039145
2024-02-09 16:44:00|LINK|1707497040|18.2706952448|18.2852325796|18.2696531301|18.2849906359
2024-02-09 16:45:00|LINK|1707497100|18.2849870745|18.2849906394|18.2842347445|18.2842347445
2024-02-09 16:46:00|LINK|1707497160|18.2840136492|18.2880202916|18.2830877988|18.2877084403
2024-02-09 16:47:00|LINK|1707497220|18.2877095597|18.2877102312|18.2853182027|18.285857079
2024-02-09 16:48:00|LINK|1707497280|18.2858574821|18.2858574821|18.2772689412|18.2772689412
2024-02-09 16:49:00|LINK|1707497340|18.2772711955|18.2772711955|18.2597527896|18.2602999183
2024-02-09 16:50:00|LINK|1707497400|18.2603009227|18.2603016672|18.2493706705|18.2494456191
2024-02-09 16:51:00|LINK|1707497460|18.2494451002|18.2494451002|18.2426056483|18.2429237549
2024-02-09 16:52:00|LINK|1707497520|18.2429238222|18.252290464|18.2429238222|18.2522904513
2024-02-09 16:53:00|LINK|1707497580|18.2522851508|18.2533157279|18.251320853|18.251320853
2024-02-09 16:54:00|LINK|1707497640|18.2512427053|18.2575579624|18.2512366452|18.2545764648
2024-02-09 16:55:00|LINK|1707497700|18.2545740503|18.2545764648|18.2406446755|18.2406447159
2024-02-09 16:56:00|LINK|1707497760|18.2406454945|18.2406454945|18.2291661747|18.2291699271
2024-02-09 16:57:00|LINK|1707497820|18.2288526472|18.2535003741|18.2286158994|18.2534978425
2024-02-09 16:58:00|LINK|1707497880|18.2534935148|18.2568633027|18.2519419458|18.2560045705
2024-02-09 16:59:00|LINK|1707497940|18.2559903867|18.2688739796|18.2559903867|18.2678576636
2024-02-09 17:00:00|LINK|1707498000|18.2678439478|18.2678439478|18.2644799492|18.2644799492
2024-02-09 17:01:00|LINK|1707498060|18.2644796546|18.2644796546|18.2528848959|18.2529181615
2024-02-09 17:02:00|LINK|1707498120|18.2529176592|18.2529181598|18.2311797204|18.2311797249
2024-02-09 17:03:00|LINK|1707498180|18.2311869445|18.234799795|18.2308733666|18.234799795
2024-02-09 17:04:00|LINK|1707498240|18.2348000644|18.2383921962|18.2337137425|18.2383921962
2024-02-09 17:05:00|LINK|1707498300|18.2384085903|18.2417293168|18.2384076939|18.2417282067
2024-02-09 17:06:00|LINK|1707498360|18.2409688634|18.2415228513|18.2389333803|18.2389374381
2024-02-09 17:07:00|LINK|1707498420|18.2389408432|18.2407626891|18.2375362293|18.2407626891
2024-02-09 17:08:00|LINK|1707498480|18.2400471729|18.2505277442|18.2398492253|18.2501735547
2024-02-09 17:09:00|LINK|1707498540|18.2501455508|18.2777369248|18.2501455508|18.2777323047
2024-02-09 17:10:00|LINK|1707498600|18.2777127498|18.2777127498|18.2394500478|18.2436910222
2024-02-09 17:11:00|LINK|1707498660|18.243685369|18.2553342325|18.2433056115|18.2553342325
2024-02-09 17:12:00|LINK|1707498720|18.2553549511|18.2559014237|18.2553411482|18.2559014237
2024-02-09 17:13:00|LINK|1707498780|18.2558896957|18.2737900033|18.2558896957|18.2737081298
2024-02-09 17:14:00|LINK|1707498840|18.2736737155|18.2801279256|18.2736150859|18.2769568108
2024-02-09 17:15:00|LINK|1707498900|18.2769584734|18.2769585256|18.2761009929|18.2761387968
2024-02-09 17:16:00|LINK|1707498960|18.2761387338|18.2905303884|18.2761387338|18.2905302255
2024-02-09 17:17:00|LINK|1707499020|18.2905520395|18.2993937719|18.2905301154|18.2968203412
2024-02-09 17:18:00|LINK|1707499080|18.2968187075|18.3057598351|18.2938484825|18.3057598351
2024-02-09 17:19:00|LINK|1707499140|18.3057553155|18.3119087046|18.3057553155|18.3115022484
2024-02-09 17:20:00|LINK|1707499200|18.3136106846|18.328937982|18.3136106846|18.327514223
2024-02-09 17:21:00|LINK|1707499260|18.3275067491|18.3275141945|18.3227614763|18.3250435421
2024-02-09 17:22:00|LINK|1707499320|18.3250422411|18.3416155443|18.3250422411|18.3414762021
2024-02-09 17:23:00|LINK|1707499380|18.3414743744|18.3421091886|18.3401578942|18.340161805
2024-02-09 17:24:00|LINK|1707499440|18.3401622473|18.3479647645|18.3401622473|18.3479647645
2024-02-09 17:25:00|LINK|1707499500|18.3479666624|18.3483185018|18.3342231856|18.3342231856
2024-02-09 17:26:00|LINK|1707499560|18.3342142405|18.3342142405|18.3188426146|18.3204325908
2024-02-09 17:27:00|LINK|1707499620|18.3204352435|18.3259336514|18.3204325908|18.3259336514
2024-02-09 17:28:00|LINK|1707499680|18.3259578518|18.3364066492|18.3259578518|18.3364066492
2024-02-09 17:29:00|LINK|1707499740|18.3364065522|18.3433749592|18.3364065522|18.3366665006
2024-02-09 17:30:00|LINK|1707499800|18.3366520945|18.3366521977|18.325590445|18.3257471034
2024-02-09 17:31:00|LINK|1707499860|18.3257471297|18.3261550031|18.324692094|18.324692094
2024-02-09 17:32:00|LINK|1707499920|18.324699776|18.3285558004|18.3226984709|18.3285558004
2024-02-09 17:33:00|LINK|1707499980|18.3302471809|18.3353294849|18.3302471809|18.335328859
2024-02-09 17:34:00|LINK|1707500040|18.3350811612|18.339012572|18.3345120714|18.3390124561
2024-02-09 17:35:00|LINK|1707500100|18.3390122968|18.3435503487|18.3390122968|18.3435503487
2024-02-09 17:36:00|LINK|1707500160|18.3435478416|18.3435503319|18.3268061926|18.3268063306
2024-02-09 17:37:00|LINK|1707500220|18.3268069654|18.3268069654|18.3214333968|18.3214336257
2024-02-09 17:38:00|LINK|1707500280|18.3214338631|18.3223470756|18.3188248826|18.3188248826
2024-02-09 17:39:00|LINK|1707500340|18.3188296552|18.3188296552|18.3170041698|18.3181322117
2024-02-09 17:40:00|LINK|1707500400|18.318150803|18.318150803|18.3091537972|18.3098641034
2024-02-09 17:41:00|LINK|1707500460|18.3098749267|18.3107431894|18.3062388349|18.3062479897
2024-02-09 17:42:00|LINK|1707500520|18.3062306739|18.3063800228|18.3054093706|18.3054093706
2024-02-09 17:43:00|LINK|1707500580|18.305410099|18.305410099|18.28009828|18.28009828
2024-02-09 17:44:00|LINK|1707500640|18.2800905128|18.2803733221|18.2800436077|18.2803733221
2024-02-09 17:45:00|LINK|1707500700|18.2803915265|18.2804097556|18.2716933556|18.2727228094
2024-02-09 17:46:00|LINK|1707500760|18.2727202561|18.2767100791|18.2683993358|18.2743755022
2024-02-09 17:47:00|LINK|1707500820|18.2743748124|18.288877595|18.2672717801|18.288877595
2024-02-09 17:48:00|LINK|1707500880|18.2901785646|18.2903918827|18.2749200791|18.2749200791
2024-02-09 17:49:00|LINK|1707500940|18.2749294517|18.2905407411|18.2746931842|18.2870096036
2024-02-09 17:50:00|LINK|1707501000|18.2870102602|18.2875467443|18.2867461819|18.2867461819
2024-02-09 17:51:00|LINK|1707501060|18.2867440521|18.2867440521|18.2757306106|18.2757306106
2024-02-09 17:52:00|LINK|1707501120|18.2768683074|18.2787031905|18.273660075|18.274291977
2024-02-09 17:53:00|LINK|1707501180|18.2742908301|18.288067526|18.2742870493|18.288067526
2024-02-09 17:54:00|LINK|1707501240|18.2880648185|18.3014421419|18.2880648185|18.3009101725
2024-02-09 17:55:00|LINK|1707501300|18.3009084264|18.3009101725|18.2905336764|18.2905336764
2024-02-09 17:56:00|LINK|1707501360|18.2905334112|18.2905336764|18.2794076138|18.2810716679
2024-02-09 17:57:00|LINK|1707501420|18.2810675169|18.2819505087|18.2809948659|18.2819251781
2024-02-09 17:58:00|LINK|1707501480|18.2819239619|18.2835114479|18.2819144623|18.2832708972
2024-02-09 17:59:00|LINK|1707501540|18.2832770593|18.2832770593|18.2817878913|18.2823426383
2024-02-09 18:00:00|LINK|1707501600|18.2823424959|18.289140127|18.2823424959|18.289140114
2024-02-09 18:01:00|LINK|1707501660|18.2891404901|18.3079381064|18.2891404901|18.307183439
2024-02-09 18:02:00|LINK|1707501720|18.3071983931|18.3086411695|18.3056971024|18.3086411695
2024-02-09 18:03:00|LINK|1707501780|18.3086189888|18.3111205478|18.3086189888|18.3106406985
2024-02-09 18:04:00|LINK|1707501840|18.3103369349|18.3203426726|18.3093801928|18.3202903175
2024-02-09 18:05:00|LINK|1707501900|18.3202900928|18.3341850878|18.3202463451|18.3341850878
2024-02-09 18:06:00|LINK|1707501960|18.3341857816|18.3371737666|18.3329622472|18.3329692346
2024-02-09 18:07:00|LINK|1707502020|18.3329685391|18.3329685391|18.3195283821|18.3195283821
2024-02-09 18:08:00|LINK|1707502080|18.3195287788|18.3325514363|18.3195283711|18.3282758884
2024-02-09 18:09:00|LINK|1707502140|18.3282755576|18.3282758987|18.3233320703|18.3273794281
2024-02-09 18:10:00|LINK|1707502200|18.3273802006|18.3287424471|18.3273794278|18.3287424471
2024-02-09 18:11:00|LINK|1707502260|18.3287427883|18.3287427883|18.3193139141|18.319362974
2024-02-09 18:12:00|LINK|1707502320|18.3192094108|18.3465609732|18.3192092464|18.3465113376
2024-02-09 18:13:00|LINK|1707502380|18.3465092639|18.351487722|18.3460457388|18.3510202914
2024-02-09 18:14:00|LINK|1707502440|18.3508892032|18.3639729564|18.3508892032|18.36261585
2024-02-09 18:15:00|LINK|1707502500|18.3626147832|18.3658808244|18.3626147832|18.3658806395
2024-02-09 18:16:00|LINK|1707502560|18.3658803326|18.3658806395|18.3601006388|18.3629370794
2024-02-09 18:17:00|LINK|1707502620|18.3629372791|18.3640845141|18.3627836421|18.3627852168
2024-02-09 18:18:00|LINK|1707502680|18.3627861832|18.3708627427|18.3627861832|18.3698147608
2024-02-09 18:19:00|LINK|1707502740|18.3698159695|18.370576|18.3693511092|18.3703266285
2024-02-09 18:20:00|LINK|1707502800|18.3703265059|18.3711687808|18.3685516964|18.3711687392
2024-02-09 18:21:00|LINK|1707502860|18.3711686327|18.381754978|18.3711686327|18.3817547628
2024-02-09 18:22:00|LINK|1707502920|18.3818433519|18.4136992964|18.3818433519|18.4136992964
2024-02-09 18:23:00|LINK|1707502980|18.4136937352|18.413739604|18.4119417181|18.4124370458
2024-02-09 18:24:00|LINK|1707503040|18.4129144894|18.4129173826|18.4112534003|18.4124192211
2024-02-09 18:25:00|LINK|1707503100|18.412418965|18.4512290584|18.4122173363|18.4512290584
2024-02-09 18:26:00|LINK|1707503160|18.4519091897|18.4594448749|18.4519091897|18.4563342079
2024-02-09 18:27:00|LINK|1707503220|18.4563421188|18.4563855309|18.4551113171|18.4551113171
2024-02-09 18:28:00|LINK|1707503280|18.4549262672|18.4692380396|18.4549262672|18.4651508581
2024-02-09 18:29:00|LINK|1707503340|18.4651467355|18.4788654492|18.4640214944|18.4788654492
2024-02-09 18:30:00|LINK|1707503400|18.4788645411|18.4812265148|18.4755030363|18.4812265148
2024-02-09 18:31:00|LINK|1707503460|18.4811468366|18.4814441721|18.455050598|18.455050598
2024-02-09 18:32:00|LINK|1707503520|18.4551231687|18.4630931594|18.453540925|18.4627486888
2024-02-09 18:33:00|LINK|1707503580|18.4627489216|18.4775489522|18.4627486883|18.477396004
2024-02-09 18:34:00|LINK|1707503640|18.4773938562|18.4918987075|18.476492406|18.4918987075
2024-02-09 18:35:00|LINK|1707503700|18.4917396007|18.4917405204|18.4873499105|18.4874476998
2024-02-09 18:36:00|LINK|1707503760|18.4874481266|18.4917136063|18.4874481266|18.4916630209
2024-02-09 18:37:00|LINK|1707503820|18.4925030518|18.4925385031|18.4676264875|18.4681252839
2024-02-09 18:38:00|LINK|1707503880|18.4680795501|18.4684659954|18.4469688159|18.453260796
2024-02-09 18:39:00|LINK|1707503940|18.4532606824|18.4532606824|18.4418871753|18.4474440539
2024-02-09 18:40:00|LINK|1707504000|18.4474489839|18.4474489839|18.4216672242|18.4234587714
2024-02-09 18:41:00|LINK|1707504060|18.4234569328|18.4311360846|18.4234569328|18.4288680212
2024-02-09 18:42:00|LINK|1707504120|18.4288677466|18.455718511|18.4288677466|18.455718511
2024-02-09 18:43:00|LINK|1707504180|18.4547840094|18.4547841276|18.4409842655|18.4440815168
2024-02-09 18:44:00|LINK|1707504240|18.4440484718|18.447963569|18.4440484718|18.4468029406
2024-02-09 18:45:00|LINK|1707504300|18.4468019711|18.4468741655|18.4192616315|18.4192616315
2024-02-09 18:46:00|LINK|1707504360|18.419262604|18.4195229407|18.4152208763|18.4159457234
2024-02-09 18:47:00|LINK|1707504420|18.4159479812|18.4187501151|18.4026474132|18.4187501151
2024-02-09 18:48:00|LINK|1707504480|18.4187495453|18.4318690616|18.4187495453|18.4316790478
2024-02-09 18:49:00|LINK|1707504540|18.4316769924|18.4323013266|18.4302061981|18.4302061981
2024-02-09 18:50:00|LINK|1707504600|18.43020404|18.4372509455|18.4301988917|18.4372255562
2024-02-09 18:51:00|LINK|1707504660|18.4358806363|18.4358806363|18.4207149245|18.4207149245
2024-02-09 18:52:00|LINK|1707504720|18.4207161931|18.4207161931|18.4180649603|18.4181187515
2024-02-09 18:53:00|LINK|1707504780|18.4181238046|18.4370632653|18.4178274215|18.4370632653
2024-02-09 18:54:00|LINK|1707504840|18.4401262516|18.4401262516|18.4353311733|18.4353311733
2024-02-09 18:55:00|LINK|1707504900|18.4341846546|18.4341860038|18.4230139453|18.4247787141
2024-02-09 18:56:00|LINK|1707504960|18.4247788822|18.426027604|18.4173980359|18.4188665187
2024-02-09 18:57:00|LINK|1707505020|18.4188756243|18.4189121358|18.4021796865|18.4021796865
2024-02-09 18:58:00|LINK|1707505080|18.4022091485|18.4032659378|18.3798745886|18.3798748926
2024-02-09 18:59:00|LINK|1707505140|18.379763123|18.3829139559|18.3727303231|18.3829139559
2024-02-09 19:00:00|LINK|1707505200|18.3829140628|18.38749063|18.3829092241|18.38749063
2024-02-09 19:01:00|LINK|1707505260|18.3874997887|18.3881612923|18.379529322|18.379529322
2024-02-09 19:02:00|LINK|1707505320|18.3780131362|18.3780518155|18.3588755558|18.3588778351
2024-02-09 19:03:00|LINK|1707505380|18.3587190754|18.3587190754|18.3407172764|18.3420837778
2024-02-09 19:04:00|LINK|1707505440|18.3423010395|18.3473822822|18.3422921019|18.347381918
2024-02-09 19:05:00|LINK|1707505500|18.3473816563|18.35422646|18.3473816563|18.3537325218
2024-02-09 19:06:00|LINK|1707505560|18.353732524|18.3545523358|18.3496421112|18.3496421112
2024-02-09 19:07:00|LINK|1707505620|18.3496417599|18.3496417599|18.3302006108|18.3302006108
2024-02-09 19:08:00|LINK|1707505680|18.3301992556|18.3301992556|18.3150738858|18.3150738858
2024-02-09 19:09:00|LINK|1707505740|18.3150745953|18.3205810776|18.3065010775|18.3065010775
2024-02-09 19:10:00|LINK|1707505800|18.3065052165|18.3094907784|18.3040683944|18.3094907784
2024-02-09 19:11:00|LINK|1707505860|18.3094747704|18.3095243465|18.257814811|18.2578148275
2024-02-09 19:12:00|LINK|1707505920|18.25781843|18.27139279|18.2578149754|18.2697921127
2024-02-09 19:13:00|LINK|1707505980|18.2697883301|18.2769787541|18.2697883301|18.273179626
2024-02-09 19:14:00|LINK|1707506040|18.2731769085|18.2749675511|18.2731769085|18.2741580924
2024-02-09 19:15:00|LINK|1707506100|18.2738973362|18.2823951578|18.2735997373|18.2823951578
2024-02-09 19:16:00|LINK|1707506160|18.2823990525|18.2881515892|18.2823990525|18.2881515892
2024-02-09 19:17:00|LINK|1707506220|18.288160407|18.2927840574|18.288160407|18.2897956449
2024-02-09 19:18:00|LINK|1707506280|18.2897964307|18.2897986132|18.2593196811|18.2593503377
2024-02-09 19:19:00|LINK|1707506340|18.2593498283|18.2593498283|18.2480815353|18.2480815353
2024-02-09 19:20:00|LINK|1707506400|18.2480705267|18.2483338861|18.2331483545|18.2333184199
2024-02-09 19:21:00|LINK|1707506460|18.2333086554|18.2354593042|18.2297415904|18.2297415904
2024-02-09 19:22:00|LINK|1707506520|18.2292385307|18.2359886908|18.2198966191|18.2213884503
2024-02-09 19:23:00|LINK|1707506580|18.2213899785|18.2223718246|18.2207207141|18.220721609
2024-02-09 19:24:00|LINK|1707506640|18.2207230613|18.2373279257|18.2197099274|18.2373279237
2024-02-09 19:25:00|LINK|1707506700|18.2373239714|18.2373279237|18.2366505266|18.2367098474
2024-02-09 19:26:00|LINK|1707506760|18.2367101751|18.2380947664|18.2330256525|18.2330265012
2024-02-09 19:27:00|LINK|1707506820|18.2330269634|18.2359635414|18.2318374779|18.2359635414
2024-02-09 19:28:00|LINK|1707506880|18.2359639281|18.2442765662|18.2359639281|18.2394989415
2024-02-09 19:29:00|LINK|1707506940|18.2395007237|18.240197565|18.232122636|18.232122636
2024-02-09 19:30:00|LINK|1707507000|18.2321229531|18.2321229531|18.2245308099|18.2245333755
2024-02-09 19:31:00|LINK|1707507060|18.2245350839|18.2295034824|18.2245350839|18.2287587657
2024-02-09 19:32:00|LINK|1707507120|18.2293771121|18.2437614918|18.2293770803|18.2437021991
2024-02-09 19:33:00|LINK|1707507180|18.2437015639|18.2485404142|18.2397258637|18.2485404142
2024-02-09 19:34:00|LINK|1707507240|18.2486964686|18.2551967941|18.2486964686|18.2551967941
2024-02-09 19:35:00|LINK|1707507300|18.2552036624|18.2636678289|18.2550812892|18.2635216035
2024-02-09 19:36:00|LINK|1707507360|18.2635172677|18.2667957414|18.2635172677|18.2665382795
2024-02-09 19:37:00|LINK|1707507420|18.266536288|18.2776966759|18.2659870923|18.2776966759
2024-02-09 19:38:00|LINK|1707507480|18.2776934482|18.2778993113|18.275874202|18.2767760245
2024-02-09 19:39:00|LINK|1707507540|18.2767750918|18.2767750918|18.2539720185|18.2545364117
2024-02-09 19:40:00|LINK|1707507600|18.254537066|18.2641715776|18.253643165|18.2641715776
2024-02-09 19:41:00|LINK|1707507660|18.2641714271|18.2669437924|18.2641714271|18.2651704595
2024-02-09 19:42:00|LINK|1707507720|18.2651711089|18.2682935099|18.2651709516|18.2682935099
2024-02-09 19:43:00|LINK|1707507780|18.2682932629|18.27171399|18.2680978922|18.2680978922
2024-02-09 19:44:00|LINK|1707507840|18.2681041989|18.2681041989|18.2588396515|18.2588396525
2024-02-09 19:45:00|LINK|1707507900|18.2588085312|18.2589994851|18.2530888961|18.2530888961
2024-02-09 19:46:00|LINK|1707507960|18.2530893613|18.2555168059|18.2524263393|18.2524581251
2024-02-09 19:47:00|LINK|1707508020|18.2524402558|18.2524592596|18.2415746404|18.2444045957
2024-02-09 19:48:00|LINK|1707508080|18.2465699478|18.2512790683|18.2464867449|18.2464867449
2024-02-09 19:49:00|LINK|1707508140|18.2464869083|18.2464869083|18.2369800171|18.2370125575
2024-02-09 19:50:00|LINK|1707508200|18.2370165043|18.2372967122|18.2353062697|18.2353062697
2024-02-09 19:51:00|LINK|1707508260|18.2353064982|18.2357176484|18.2335186806|18.2336562323
2024-02-09 19:52:00|LINK|1707508320|18.2336579608|18.2337834964|18.2251499971|18.2251996951
2024-02-09 19:53:00|LINK|1707508380|18.2251979491|18.2253223646|18.2215997398|18.2244983759
2024-02-09 19:54:00|LINK|1707508440|18.2244957526|18.2244957526|18.2234603083|18.2239381236
2024-02-09 19:55:00|LINK|1707508500|18.2239383976|18.2239383976|18.2208557278|18.2225886839
2024-02-09 19:56:00|LINK|1707508560|18.2225886799|18.2225886834|18.2180626649|18.2180626649
2024-02-09 19:57:00|LINK|1707508620|18.218063234|18.218063234|18.2156657735|18.2167320764
2024-02-09 19:58:00|LINK|1707508680|18.2167330461|18.2219763027|18.216732041|18.2219523235
2024-02-09 19:59:00|LINK|1707508740|18.2231692376|18.2341957174|18.2231508843|18.2341957174
2024-02-09 20:00:00|LINK|1707508800|18.23419201|18.2342363494|18.2339788822|18.2339913402
2024-02-09 20:01:00|LINK|1707508860|18.2339953256|18.257381606|18.2337768499|18.257381606
2024-02-09 20:02:00|LINK|1707508920|18.2573822291|18.2685765381|18.2573822291|18.265903305
2024-02-09 20:03:00|LINK|1707508980|18.2669935196|18.2670032617|18.2669131643|18.26700262
2024-02-09 20:04:00|LINK|1707509040|18.2669994467|18.2723096883|18.2669992599|18.2723096883
2024-02-09 20:05:00|LINK|1707509100|18.2723071216|18.2755789266|18.2640734406|18.2640734406
2024-02-09 20:06:00|LINK|1707509160|18.2640743567|18.2640743567|18.2571592667|18.2581052594
2024-02-09 20:07:00|LINK|1707509220|18.2580972427|18.2678693042|18.2580915127|18.2678669932
2024-02-09 20:08:00|LINK|1707509280|18.2678695852|18.2706484918|18.267863852|18.2706443865
2024-02-09 20:09:00|LINK|1707509340|18.2706439351|18.2890700535|18.2706432879|18.2890700535
2024-02-09 20:10:00|LINK|1707509400|18.2890992227|18.3101998074|18.2890992227|18.3099900825
2024-02-09 20:11:00|LINK|1707509460|18.3099886756|18.3104362136|18.3073061141|18.3073061141
2024-02-09 20:12:00|LINK|1707509520|18.3073070174|18.3073070174|18.30339333|18.3068942829
2024-02-09 20:13:00|LINK|1707509580|18.3068651429|18.3322622397|18.3067027548|18.3322525677
2024-02-09 20:14:00|LINK|1707509640|18.3322527513|18.3374158716|18.3270310447|18.3364422385
2024-02-09 20:15:00|LINK|1707509700|18.3376892829|18.3376892829|18.3280466962|18.3360924001
2024-02-09 20:16:00|LINK|1707509760|18.3360920553|18.3388862101|18.3354538535|18.3354559255
2024-02-09 20:17:00|LINK|1707509820|18.335143908|18.3404093288|18.3348902974|18.3404093288
2024-02-09 20:18:00|LINK|1707509880|18.3404095396|18.3404131885|18.3301227922|18.3330962391
2024-02-09 20:19:00|LINK|1707509940|18.3330970569|18.3412964239|18.3328555913|18.3328555913
2024-02-09 20:20:00|LINK|1707510000|18.3328551277|18.3397465458|18.332000623|18.3397465458
2024-02-09 20:21:00|LINK|1707510060|18.3397460267|18.3419324489|18.3271734448|18.3271734448
2024-02-09 20:22:00|LINK|1707510120|18.327123485|18.327123485|18.3188378872|18.3188378872
2024-02-09 20:23:00|LINK|1707510180|18.3188427447|18.3196156005|18.3188399366|18.3188407588
2024-02-09 20:24:00|LINK|1707510240|18.3188475968|18.3191725181|18.3124262087|18.3124262087
2024-02-09 20:25:00|LINK|1707510300|18.3124227312|18.3269396279|18.3100622548|18.3269374528
2024-02-09 20:26:00|LINK|1707510360|18.3269355068|18.3283435556|18.3169519075|18.31696014
2024-02-09 20:27:00|LINK|1707510420|18.3169691234|18.3193138668|18.3169691234|18.3191574641
2024-02-09 20:28:00|LINK|1707510480|18.3191556357|18.3355181263|18.3190846808|18.3355181263
2024-02-09 20:29:00|LINK|1707510540|18.3360661511|18.3400675688|18.3358597724|18.3362996117
2024-02-09 20:30:00|LINK|1707510600|18.3363061341|18.3396342943|18.3333219883|18.3341779599
2024-02-09 20:31:00|LINK|1707510660|18.3337801749|18.3344008129|18.3288306869|18.3288306869
2024-02-09 20:32:00|LINK|1707510720|18.3277340911|18.3277340911|18.3221859963|18.3221859963
2024-02-09 20:33:00|LINK|1707510780|18.3221858486|18.3404661513|18.3221858486|18.3404661513
2024-02-09 20:34:00|LINK|1707510840|18.3404642092|18.3478972748|18.3404642092|18.3477287954
2024-02-09 20:35:00|LINK|1707510900|18.3477301277|18.3583316255|18.3476458485|18.358315437
2024-02-09 20:36:00|LINK|1707510960|18.3583038873|18.3651482819|18.3583038873|18.3646255689
2024-02-09 20:37:00|LINK|1707511020|18.3646299517|18.3683728855|18.364449417|18.3653927659
2024-02-09 20:38:00|LINK|1707511080|18.3653930098|18.3653944804|18.3397940886|18.3397940957
2024-02-09 20:39:00|LINK|1707511140|18.3397940888|18.3397940957|18.33765465|18.3393320146
2024-02-09 20:40:00|LINK|1707511200|18.3393325411|18.345175673|18.3393320146|18.344747226
2024-02-09 20:41:00|LINK|1707511260|18.3447476299|18.3588269873|18.3447475126|18.3584475333
2024-02-09 20:42:00|LINK|1707511320|18.3584490774|18.3597844209|18.3578839209|18.3585286005
2024-02-09 20:43:00|LINK|1707511380|18.3585284242|18.3585287881|18.3460638983|18.3460638983
2024-02-09 20:44:00|LINK|1707511440|18.3460651125|18.3460651125|18.3438094889|18.3443539645
2024-02-09 20:45:00|LINK|1707511500|18.344372357|18.344372357|18.3435813432|18.3435833297
2024-02-09 20:46:00|LINK|1707511560|18.3435881074|18.3435881074|18.3233621758|18.3233621947
2024-02-09 20:47:00|LINK|1707511620|18.3233623163|18.3233623163|18.3201198924|18.3224619318
2024-02-09 20:48:00|LINK|1707511680|18.3224622283|18.3237904425|18.3224453014|18.3237903084
2024-02-09 20:49:00|LINK|1707511740|18.3237902577|18.323790367|18.3154688889|18.3217357294
2024-02-09 20:50:00|LINK|1707511800|18.3217372405|18.3324196873|18.3217356481|18.3324196873
2024-02-09 20:51:00|LINK|1707511860|18.3324182317|18.3324182693|18.3292506234|18.3292506234
2024-02-09 20:52:00|LINK|1707511920|18.3292513997|18.3292513997|18.3237021263|18.3239117397
2024-02-09 20:53:00|LINK|1707511980|18.323911799|18.323911799|18.3184445052|18.318444599
2024-02-09 20:54:00|LINK|1707512040|18.3184452196|18.3260813017|18.3184446565|18.3260813017
2024-02-09 20:55:00|LINK|1707512100|18.3260818642|18.3359587936|18.3164581141|18.3165684127
2024-02-09 20:56:00|LINK|1707512160|18.3165626427|18.3165626427|18.313844537|18.3138464929
2024-02-09 20:57:00|LINK|1707512220|18.3138512951|18.3141367676|18.3138464929|18.3140873873
2024-02-09 20:58:00|LINK|1707512280|18.3140921335|18.3142321031|18.3113018482|18.3114234971
2024-02-09 20:59:00|LINK|1707512340|18.31142887|18.314497136|18.3018741421|18.3018741421
2024-02-09 21:00:00|LINK|1707512400|18.3019055603|18.3019055603|18.3009677895|18.3009884873
2024-02-09 21:01:00|LINK|1707512460|18.2982338543|18.2982338543|18.2955371026|18.2969816374
2024-02-09 21:02:00|LINK|1707512520|18.2969820011|18.3096332647|18.2969820011|18.3095109404
2024-02-09 21:03:00|LINK|1707512580|18.3095109669|18.3124124288|18.3095109669|18.3121221259
2024-02-09 21:04:00|LINK|1707512640|18.3121182182|18.3145143193|18.3115243034|18.3141408409
2024-02-09 21:05:00|LINK|1707512700|18.3139692279|18.3145042605|18.3100599141|18.3100599141
2024-02-09 21:06:00|LINK|1707512760|18.3100553792|18.3125333345|18.3095198503|18.3123951967
2024-02-09 21:07:00|LINK|1707512820|18.3124294434|18.3193429874|18.3123729082|18.3187699834
2024-02-09 21:08:00|LINK|1707512880|18.3187650315|18.3247550817|18.3187650315|18.3247550817
2024-02-09 21:09:00|LINK|1707512940|18.3247638478|18.3306021315|18.3242373787|18.3306021315
2024-02-09 21:10:00|LINK|1707513000|18.3306016102|18.3307929543|18.3306016102|18.330791995
2024-02-09 21:11:00|LINK|1707513060|18.3307910989|18.3470028472|18.3307910989|18.3470028472
2024-02-09 21:12:00|LINK|1707513120|18.3470001939|18.3481170026|18.3470001939|18.3481170026
2024-02-09 21:13:00|LINK|1707513180|18.3481247384|18.3571270828|18.348115878|18.3571270828
2024-02-09 21:14:00|LINK|1707513240|18.357128634|18.3608894839|18.3569613906|18.3608894839
2024-02-09 21:15:00|LINK|1707513300|18.3608900804|18.3654524159|18.3608900804|18.3647315693
2024-02-09 21:16:00|LINK|1707513360|18.364729347|18.364729347|18.3603277659|18.3604780448
2024-02-09 21:17:00|LINK|1707513420|18.3604777909|18.3652844487|18.3604777909|18.3645016432
2024-02-09 21:18:00|LINK|1707513480|18.3645019958|18.3664537869|18.3645016048|18.3664537869
2024-02-09 21:19:00|LINK|1707513540|18.366455742|18.3824427329|18.3664549187|18.382333069
2024-02-09 21:20:00|LINK|1707513600|18.382329553|18.3853607584|18.3820883967|18.3850018428
2024-02-09 21:21:00|LINK|1707513660|18.3850033244|18.3975038703|18.3850007303|18.3975038703
2024-02-09 21:22:00|LINK|1707513720|18.3975111614|18.4003344316|18.3975037649|18.4003344316
2024-02-09 21:23:00|LINK|1707513780|18.4003447699|18.4153559787|18.4002971238|18.4147056782
2024-02-09 21:24:00|LINK|1707513840|18.4146986765|18.4149221472|18.411756919|18.4125005367
2024-02-09 21:25:00|LINK|1707513900|18.4128123314|18.418582427|18.4128123314|18.4185824231
2024-02-09 21:26:00|LINK|1707513960|18.4185850049|18.4192592578|18.416638504|18.416638504
2024-02-09 21:27:00|LINK|1707514020|18.4166385281|18.4166385281|18.3976131072|18.409445816
2024-02-09 21:28:00|LINK|1707514080|18.409446646|18.4140759383|18.4094458559|18.4140759383
2024-02-09 21:29:00|LINK|1707514140|18.414591158|18.4235779422|18.414591158|18.4235779422
2024-02-09 21:30:00|LINK|1707514200|18.4235779481|18.4235779481|18.3992616739|18.3992616739
2024-02-09 21:31:00|LINK|1707514260|18.3992652828|18.3992652828|18.3907037373|18.3960400155
2024-02-09 21:32:00|LINK|1707514320|18.3960395038|18.4014451103|18.3960324371|18.3962654596
2024-02-09 21:33:00|LINK|1707514380|18.3962649133|18.399027602|18.3950754976|18.398879991
2024-02-09 21:34:00|LINK|1707514440|18.3988786722|18.4201131929|18.398620182|18.4198081385
2024-02-09 21:35:00|LINK|1707514500|18.4193125754|18.4263213888|18.4193125754|18.4263088024
2024-02-09 21:36:00|LINK|1707514560|18.42630753|18.4322736437|18.4258586914|18.432182822
2024-02-09 21:37:00|LINK|1707514620|18.432179502|18.4409587175|18.4320842733|18.4409587175
2024-02-09 21:38:00|LINK|1707514680|18.4409579343|18.4411135082|18.4150337352|18.4232636709
2024-02-09 21:39:00|LINK|1707514740|18.423266781|18.4238771247|18.4217070193|18.4228055857
2024-02-09 21:40:00|LINK|1707514800|18.4228067076|18.4241082529|18.4177903031|18.4241066597
2024-02-09 21:41:00|LINK|1707514860|18.4239158244|18.4608430621|18.4239150514|18.4607115651
2024-02-09 21:42:00|LINK|1707514920|18.4609216572|18.4618111261|18.4547451818|18.4560237301
2024-02-09 21:43:00|LINK|1707514980|18.4560219915|18.4672432742|18.4560219915|18.4672432212
2024-02-09 21:44:00|LINK|1707515040|18.4672428912|18.4684111907|18.4671572517|18.4682550738
2024-02-09 21:45:00|LINK|1707515100|18.4682542742|18.4703400212|18.4682542742|18.4703398078
2024-02-09 21:46:00|LINK|1707515160|18.47033966|18.4703398096|18.4611750296|18.4611750296
2024-02-09 21:47:00|LINK|1707515220|18.4611749272|18.4611750321|18.4602379814|18.4603264682
2024-02-09 21:48:00|LINK|1707515280|18.4603265114|18.4811670602|18.4603264682|18.4758531967
2024-02-09 21:49:00|LINK|1707515340|18.4761672858|18.4826537961|18.4761672858|18.4824189831
2024-02-09 21:50:00|LINK|1707515400|18.4824193493|18.4824201255|18.4735030179|18.4735030179
2024-02-09 21:51:00|LINK|1707515460|18.4735029447|18.4735029447|18.4669466831|18.4734442721
2024-02-09 21:52:00|LINK|1707515520|18.4734332657|18.4870504153|18.4734332657|18.4870504153
2024-02-09 21:53:00|LINK|1707515580|18.4870700779|18.5101360538|18.4870504153|18.5101360538
2024-02-09 21:54:00|LINK|1707515640|18.5163691837|18.5481696512|18.5163691837|18.5481696512
2024-02-09 21:55:00|LINK|1707515700|18.5488309344|18.5522514351|18.5419346041|18.5419404159
2024-02-09 21:56:00|LINK|1707515760|18.5419401646|18.5562723125|18.5418339023|18.5549099844
2024-02-09 21:57:00|LINK|1707515820|18.554909832|18.563195358|18.554909832|18.5631953032
2024-02-09 21:58:00|LINK|1707515880|18.5631951434|18.5838419257|18.5631951434|18.5838419257
2024-02-09 21:59:00|LINK|1707515940|18.5838408388|18.584408078|18.5679277694|18.5679277819
2024-02-09 22:00:00|LINK|1707516000|18.5679178494|18.5679178494|18.5562964881|18.5562964881
2024-02-09 22:01:00|LINK|1707516060|18.5562962476|18.5631618778|18.5165428308|18.5631618778
2024-02-09 22:02:00|LINK|1707516120|18.5652302223|18.5790136205|18.5636288396|18.5788683173
2024-02-09 22:03:00|LINK|1707516180|18.5788584024|18.5889764084|18.5788584024|18.5817029545
2024-02-09 22:04:00|LINK|1707516240|18.5811683135|18.5828621447|18.5706579067|18.5742302358
2024-02-09 22:05:00|LINK|1707516300|18.5742303477|18.6009461085|18.5742302147|18.6009461085
2024-02-09 22:06:00|LINK|1707516360|18.6010612159|18.6090100757|18.5998806798|18.6088507449
2024-02-09 22:07:00|LINK|1707516420|18.6088479767|18.614328035|18.5940892276|18.5944108687
2024-02-09 22:08:00|LINK|1707516480|18.5944118354|18.5950279348|18.5923140156|18.5924811477
2024-02-09 22:09:00|LINK|1707516540|18.5924821557|18.6017830829|18.5808534484|18.6017830829
2024-02-09 22:10:00|LINK|1707516600|18.6028189569|18.6078742878|18.5959679589|18.5959679589
2024-02-09 22:11:00|LINK|1707516660|18.594173847|18.594173847|18.5797078209|18.5813223254
2024-02-09 22:12:00|LINK|1707516720|18.5813210494|18.5819270179|18.5756764281|18.5758212116
2024-02-09 22:13:00|LINK|1707516780|18.5758605844|18.5761655944|18.4861597622|18.4938699498
2024-02-09 22:14:00|LINK|1707516840|18.4816858112|18.4816858112|18.4582722868|18.4583371869
2024-02-09 22:15:00|LINK|1707516900|18.4583381728|18.458872685|18.4583371869|18.458503494
2024-02-09 22:16:00|LINK|1707516960|18.4585056242|18.4600622944|18.4513261832|18.4600622944
2024-02-09 22:17:00|LINK|1707517020|18.4637592845|18.4817705189|18.4637590406|18.4792359434
2024-02-09 22:18:00|LINK|1707517080|18.479236223|18.479236223|18.4748032316|18.4749560747
2024-02-09 22:19:00|LINK|1707517140|18.4749561036|18.4749561036|18.4497385721|18.4497385721
2024-02-09 22:20:00|LINK|1707517200|18.4489564709|18.4501001572|18.4411973806|18.4411973806
2024-02-09 22:21:00|LINK|1707517260|18.4411971261|18.4411971261|18.4387947011|18.4388157936
2024-02-09 22:22:00|LINK|1707517320|18.4388191008|18.4388402596|18.4377524248|18.4384752377
2024-02-09 22:23:00|LINK|1707517380|18.4384819571|18.439421053|18.438291524|18.4382915269
2024-02-09 22:24:00|LINK|1707517440|18.4382915267|18.4382915269|18.4312411199|18.4312411199
2024-02-09 22:25:00|LINK|1707517500|18.4309478779|18.4324914874|18.4308237565|18.4324914344
2024-02-09 22:26:00|LINK|1707517560|18.4340559571|18.4387488428|18.4340556434|18.4384490286
2024-02-09 22:27:00|LINK|1707517620|18.4448439538|18.453727482|18.4448439538|18.453727482
2024-02-09 22:28:00|LINK|1707517680|18.4537273483|18.4572571804|18.4537273483|18.456745465
2024-02-09 22:29:00|LINK|1707517740|18.4567553231|18.4582600064|18.4566123794|18.458196481
2024-02-09 22:30:00|LINK|1707517800|18.4581964208|18.4581964878|18.4575704223|18.4576886661
2024-02-09 22:31:00|LINK|1707517860|18.4576866515|18.4751368623|18.4576196325|18.4748972563
2024-02-09 22:32:00|LINK|1707517920|18.4749007636|18.4898776128|18.4749007636|18.4898776128
2024-02-09 22:33:00|LINK|1707517980|18.4898818255|18.496432979|18.4889863256|18.496432979
2024-02-09 22:34:00|LINK|1707518040|18.4964339542|18.4989201913|18.490422189|18.4904229182
2024-02-09 22:35:00|LINK|1707518100|18.4903372815|18.4903384565|18.4824353488|18.4824372713
2024-02-09 22:36:00|LINK|1707518160|18.4824359902|18.4824382817|18.4701855911|18.4701855911
2024-02-09 22:37:00|LINK|1707518220|18.4701858282|18.4701858282|18.4668992721|18.4688216294
2024-02-09 22:38:00|LINK|1707518280|18.4688243004|18.4707984217|18.467789747|18.4684734257
2024-02-09 22:39:00|LINK|1707518340|18.4684732346|18.4700848156|18.4628652723|18.4628652723
2024-02-09 22:40:00|LINK|1707518400|18.4628650111|18.4628652723|18.4561395127|18.4561395494
2024-02-09 22:41:00|LINK|1707518460|18.4561397628|18.4561397628|18.4251018611|18.4285305971
2024-02-09 22:42:00|LINK|1707518520|18.4291066997|18.4311890798|18.4136079537|18.4165712786
2024-02-09 22:43:00|LINK|1707518580|18.4165720999|18.4197054662|18.4147555521|18.4197054662
2024-02-09 22:44:00|LINK|1707518640|18.4197023283|18.4197054664|18.4109762038|18.4109762038
2024-02-09 22:45:00|LINK|1707518700|18.410980202|18.4127905096|18.4080982453|18.4080982453
2024-02-09 22:46:00|LINK|1707518760|18.4080987592|18.4177711969|18.4028799644|18.4177711943
2024-02-09 22:47:00|LINK|1707518820|18.4177698174|18.4219123139|18.4177698174|18.4219123139
2024-02-09 22:48:00|LINK|1707518880|18.4219129087|18.4219309228|18.4203977128|18.4204024138
2024-02-09 22:49:00|LINK|1707518940|18.4198170697|18.4198171975|18.4126054855|18.4129528263
2024-02-09 22:50:00|LINK|1707519000|18.4129525762|18.418548693|18.41294829|18.418548693
2024-02-09 22:51:00|LINK|1707519060|18.4185543827|18.4185999955|18.399941806|18.3999418074
2024-02-09 22:52:00|LINK|1707519120|18.3999420151|18.4000137781|18.3985248715|18.399839507
2024-02-09 22:53:00|LINK|1707519180|18.3998399891|18.4058800876|18.399839507|18.4058798139
2024-02-09 22:54:00|LINK|1707519240|18.4058796807|18.4144676493|18.4058796807|18.4144676493
2024-02-09 22:55:00|LINK|1707519300|18.4157076405|18.4193756999|18.4157076405|18.4193756999
2024-02-09 22:56:00|LINK|1707519360|18.4193825053|18.4243988518|18.4193825053|18.424312723
2024-02-09 22:57:00|LINK|1707519420|18.4243121829|18.4246165408|18.4230913467|18.424487845
2024-02-09 22:58:00|LINK|1707519480|18.4244861329|18.4283556128|18.4243639322|18.4283532871
2024-02-09 22:59:00|LINK|1707519540|18.4283523752|18.451897007|18.4282170686|18.4518954957
2024-02-09 23:00:00|LINK|1707519600|18.4518948096|18.4558956436|18.4518849332|18.4556591399
2024-02-09 23:01:00|LINK|1707519660|18.4556578304|18.4723442981|18.4556269088|18.4723441481
2024-02-09 23:02:00|LINK|1707519720|18.472343917|18.4755913398|18.472343917|18.4755913398
2024-02-09 23:03:00|LINK|1707519780|18.4755913341|18.4780357435|18.4755913341|18.4776596394
2024-02-09 23:04:00|LINK|1707519840|18.4776611337|18.4789591014|18.4774225982|18.4789035354
2024-02-09 23:05:00|LINK|1707519900|18.4788915846|18.4807167215|18.478817555|18.4807046634
2024-02-09 23:06:00|LINK|1707519960|18.4807044974|18.4876195666|18.4807044974|18.4876142844
2024-02-09 23:07:00|LINK|1707520020|18.4876149236|18.4876149236|18.4871661004|18.4872411175
2024-02-09 23:08:00|LINK|1707520080|18.4872791904|18.4948428118|18.4871668|18.4931458458
2024-02-09 23:09:00|LINK|1707520140|18.4931438717|18.4989352388|18.4928689322|18.4989352388
2024-02-09 23:10:00|LINK|1707520200|18.4993055529|18.4994834366|18.4970074452|18.4970074452
2024-02-09 23:11:00|LINK|1707520260|18.4968890484|18.5115529045|18.4968007542|18.5115528818
2024-02-09 23:12:00|LINK|1707520320|18.511552447|18.514490377|18.511552447|18.5128531328
2024-02-09 23:13:00|LINK|1707520380|18.5128490047|18.5129452841|18.5113702593|18.511396404
2024-02-09 23:14:00|LINK|1707520440|18.5114013631|18.5133768222|18.5113963947|18.5133768222
2024-02-09 23:15:00|LINK|1707520500|18.5133771096|18.5221209677|18.5133771096|18.5221209677
2024-02-09 23:16:00|LINK|1707520560|18.5221208265|18.5221209677|18.5206210742|18.5217967018
2024-02-09 23:17:00|LINK|1707520620|18.5217965714|18.5305589194|18.5217965714|18.5305587941
2024-02-09 23:18:00|LINK|1707520680|18.5305712128|18.5365730836|18.5305708063|18.5365730576
2024-02-09 23:19:00|LINK|1707520740|18.5365718989|18.5365730576|18.5340124701|18.5349360238
2024-02-09 23:20:00|LINK|1707520800|18.534935595|18.5384796474|18.534935595|18.5384796474
2024-02-09 23:21:00|LINK|1707520860|18.5384784367|18.5442490923|18.5384614775|18.5435880571
2024-02-09 23:22:00|LINK|1707520920|18.5435842407|18.5440222719|18.5407408599|18.5407420178
2024-02-09 23:23:00|LINK|1707520980|18.5407420107|18.5407431615|18.5280244377|18.5280244377
2024-02-09 23:24:00|LINK|1707521040|18.5280236961|18.530079456|18.5271231976|18.530076178
2024-02-09 23:25:00|LINK|1707521100|18.5300758447|18.5421394714|18.5300629698|18.5419057835
2024-02-09 23:26:00|LINK|1707521160|18.5418986079|18.5422137383|18.5417813486|18.5419934283
2024-02-09 23:27:00|LINK|1707521220|18.5419778512|18.5485848454|18.5418967064|18.5461844548
2024-02-09 23:28:00|LINK|1707521280|18.5461829125|18.5478347859|18.5338079326|18.5338079326
2024-02-09 23:29:00|LINK|1707521340|18.5338077748|18.5338079339|18.5197562696|18.5205852673
2024-02-09 23:30:00|LINK|1707521400|18.5205855444|18.5247936273|18.5173906054|18.5247936273
2024-02-09 23:31:00|LINK|1707521460|18.5247932716|18.5248122982|18.5175179604|18.5175179604
2024-02-09 23:32:00|LINK|1707521520|18.5172187471|18.5172716176|18.5050247979|18.5050247979
2024-02-09 23:33:00|LINK|1707521580|18.5050242893|18.5050242893|18.4857016007|18.4857596446
2024-02-09 23:34:00|LINK|1707521640|18.4857759746|18.4858968847|18.4735279391|18.4857897849
2024-02-09 23:35:00|LINK|1707521700|18.4857896854|18.4963524642|18.4857896854|18.4963524642
2024-02-09 23:36:00|LINK|1707521760|18.4963792477|18.515225818|18.4963792477|18.515225818
2024-02-09 23:37:00|LINK|1707521820|18.515225758|18.540082506|18.515225758|18.539515559
2024-02-09 23:38:00|LINK|1707521880|18.5395151814|18.5395155049|18.5372826985|18.5376533089
2024-02-09 23:39:00|LINK|1707521940|18.537653292|18.5487684325|18.537653292|18.5482357452
2024-02-09 23:40:00|LINK|1707522000|18.5482356974|18.54968305|18.5466716642|18.5466836155
2024-02-09 23:41:00|LINK|1707522060|18.5467930228|18.5468820025|18.5166488975|18.5166488975
2024-02-09 23:42:00|LINK|1707522120|18.5166496241|18.5166496241|18.5135819634|18.5135820023
2024-02-09 23:43:00|LINK|1707522180|18.5135777272|18.5154020594|18.5135777272|18.5154020594
2024-02-09 23:44:00|LINK|1707522240|18.5154022308|18.5179454937|18.5150140359|18.5150140359
2024-02-09 23:45:00|LINK|1707522300|18.5150131613|18.5150131613|18.5141280974|18.5142206924
2024-02-09 23:46:00|LINK|1707522360|18.5142198695|18.5142198695|18.5030184315|18.5030184315
2024-02-09 23:47:00|LINK|1707522420|18.5030219822|18.5039995144|18.5009284827|18.501043382
2024-02-09 23:48:00|LINK|1707522480|18.5010434691|18.5013730284|18.4965506638|18.4965506638
2024-02-09 23:49:00|LINK|1707522540|18.4965511194|18.5000979676|18.4914515983|18.5000979676
2024-02-09 23:50:00|LINK|1707522600|18.5008183866|18.5106767083|18.5008183866|18.5106767083
2024-02-09 23:51:00|LINK|1707522660|18.5106755351|18.5123755507|18.5105682287|18.512374688
2024-02-09 23:52:00|LINK|1707522720|18.5123748582|18.5123748582|18.5105968061|18.5107307072
2024-02-09 23:53:00|LINK|1707522780|18.5107301888|18.5107307072|18.5037044588|18.5037044588
2024-02-09 23:54:00|LINK|1707522840|18.5037039389|18.5037039389|18.4792021159|18.4792021159
2024-02-09 23:55:00|LINK|1707522900|18.4778103374|18.4778226907|18.4776360808|18.4776360808
2024-02-09 23:56:00|LINK|1707522960|18.4776297581|18.4776297581|18.4759297945|18.4759297945
2024-02-09 23:57:00|LINK|1707523020|18.4758855076|18.4758855076|18.4732021137|18.4732021137
2024-02-09 23:58:00|LINK|1707523080|18.4731498807|18.479501103|18.4730509439|18.4768815605
2024-02-09 23:59:00|LINK|1707523140|18.4770561172|18.4795209021|18.4761047847|18.4761903005
2024-02-10 00:00:00|LINK|1707523200|18.4761914394|18.4767706693|18.4729565286|18.4736408617
2024-02-10 00:01:00|LINK|1707523260|18.4741971895|18.4841705865|18.4741936938|18.483680299
2024-02-10 00:02:00|LINK|1707523320|18.4834414195|18.4834414195|18.4722353349|18.4753486205
2024-02-10 00:03:00|LINK|1707523380|18.475348631|18.4867829051|18.4753486053|18.4867410126
2024-02-10 00:04:00|LINK|1707523440|18.4867416256|18.4869250318|18.4828435893|18.4832707228
2024-02-10 00:05:00|LINK|1707523500|18.4832699798|18.4832707218|18.478400262|18.4784142281
2024-02-10 00:06:00|LINK|1707523560|18.4784153401|18.497250734|18.4771344937|18.4967048174
2024-02-10 00:07:00|LINK|1707523620|18.4972593026|18.4972593026|18.4950619499|18.4956840544
2024-02-10 00:08:00|LINK|1707523680|18.4957141715|18.4967489436|18.4913886285|18.4919852098
2024-02-10 00:09:00|LINK|1707523740|18.4919851001|18.505656384|18.4919851001|18.5056563622
2024-02-10 00:10:00|LINK|1707523800|18.5056561047|18.5111895558|18.5015227508|18.5015227508
2024-02-10 00:11:00|LINK|1707523860|18.5015227097|18.5015227508|18.4938181989|18.4938694945
2024-02-10 00:12:00|LINK|1707523920|18.493869358|18.4951704727|18.4928241053|18.4951704727
2024-02-10 00:13:00|LINK|1707523980|18.4963445145|18.5007798752|18.4963440711|18.5007798752
2024-02-10 00:14:00|LINK|1707524040|18.5008592915|18.5009297796|18.5001263843|18.5001263843
2024-02-10 00:15:00|LINK|1707524100|18.5001265215|18.5001267874|18.496785003|18.496785003
2024-02-10 00:16:00|LINK|1707524160|18.4967821331|18.4971285504|18.4922833909|18.4922833909
2024-02-10 00:17:00|LINK|1707524220|18.4922832867|18.4922832867|18.4772056462|18.4772056462
2024-02-10 00:18:00|LINK|1707524280|18.4774883584|18.4774883584|18.4739059439|18.4753124876
2024-02-10 00:19:00|LINK|1707524340|18.4753236182|18.4764099477|18.4740463277|18.4741149038
2024-02-10 00:20:00|LINK|1707524400|18.4741144836|18.4758125749|18.4741143067|18.4758110485
2024-02-10 00:21:00|LINK|1707524460|18.4758110397|18.4758110397|18.4669755236|18.4669755236
2024-02-10 00:22:00|LINK|1707524520|18.4669776435|18.4669776435|18.4632653188|18.4632670628
2024-02-10 00:23:00|LINK|1707524580|18.4632692093|18.4650457494|18.4632670628|18.4646528703
2024-02-10 00:24:00|LINK|1707524640|18.464653893|18.464653893|18.4520818654|18.4520825768
2024-02-10 00:25:00|LINK|1707524700|18.4520819413|18.4520825768|18.4470138543|18.4479515754
2024-02-10 00:26:00|LINK|1707524760|18.4479574568|18.450798205|18.4479519762|18.4501442842
2024-02-10 00:27:00|LINK|1707524820|18.4501313786|18.4552072781|18.4500169097|18.455207057
2024-02-10 00:28:00|LINK|1707524880|18.4552066417|18.4561013724|18.4545015416|18.4545015416
2024-02-10 00:29:00|LINK|1707524940|18.4545014612|18.4553168476|18.4523907664|18.4523943111
2024-02-10 00:30:00|LINK|1707525000|18.4523955443|18.4523976948|18.4504034374|18.4504241225
2024-02-10 00:31:00|LINK|1707525060|18.4504233722|18.4574350976|18.4504233722|18.4574350976
2024-02-10 00:32:00|LINK|1707525120|18.4574351691|18.4596299005|18.4574351691|18.4595895008
2024-02-10 00:33:00|LINK|1707525180|18.4595972635|18.4595972635|18.4389126269|18.4389126269
2024-02-10 00:34:00|LINK|1707525240|18.4389248078|18.4389248078|18.4182345779|18.4195860179
2024-02-10 00:35:00|LINK|1707525300|18.4195872844|18.4195954335|18.4112117972|18.4112118138
2024-02-10 00:36:00|LINK|1707525360|18.4112122308|18.4117730784|18.3969166636|18.3969166636
2024-02-10 00:37:00|LINK|1707525420|18.3969175852|18.3969175852|18.3939376682|18.3950965334
2024-02-10 00:38:00|LINK|1707525480|18.3950962536|18.3950965961|18.3837682684|18.3837682684
2024-02-10 00:39:00|LINK|1707525540|18.3837693526|18.3843519134|18.3753597677|18.3753597677
2024-02-10 00:40:00|LINK|1707525600|18.3753447323|18.376565137|18.3510462277|18.3510462277
2024-02-10 00:41:00|LINK|1707525660|18.3510409962|18.3510459581|18.347123564|18.347333637
2024-02-10 00:42:00|LINK|1707525720|18.3473337661|18.3473337661|18.3435783951|18.3435783951
2024-02-10 00:43:00|LINK|1707525780|18.3435784823|18.3452231608|18.342465988|18.3452227485
2024-02-10 00:44:00|LINK|1707525840|18.345222619|18.3546615376|18.345222619|18.3546608195
2024-02-10 00:45:00|LINK|1707525900|18.354659913|18.3583406678|18.354659913|18.358339119
2024-02-10 00:46:00|LINK|1707525960|18.3583349656|18.3613172289|18.3518269029|18.3518269029
2024-02-10 00:47:00|LINK|1707526020|18.3518265537|18.3518265537|18.3358194119|18.3367389604
2024-02-10 00:48:00|LINK|1707526080|18.3367330625|18.3367330625|18.3347128484|18.3347128484
2024-02-10 00:49:00|LINK|1707526140|18.3347131583|18.3347131583|18.3310035401|18.3310035401
2024-02-10 00:50:00|LINK|1707526200|18.3310031827|18.3310035401|18.3289227819|18.3297885032
2024-02-10 00:51:00|LINK|1707526260|18.3297888065|18.3299372092|18.320327052|18.3211137261
2024-02-10 00:52:00|LINK|1707526320|18.3209322337|18.3304018607|18.3203509667|18.3304018607
2024-02-10 00:53:00|LINK|1707526380|18.3304020627|18.3304020627|18.3211009292|18.3211009292
2024-02-10 00:54:00|LINK|1707526440|18.3211021505|18.3211021505|18.3186850671|18.3193969664
2024-02-10 00:55:00|LINK|1707526500|18.3193968656|18.3260349772|18.3193627694|18.3254021289
2024-02-10 00:56:00|LINK|1707526560|18.3254013|18.325402129|18.3181797006|18.3181797006
2024-02-10 00:57:00|LINK|1707526620|18.3181808529|18.3181808529|18.3107693556|18.3107693556
2024-02-10 00:58:00|LINK|1707526680|18.310769949|18.310769949|18.3081346719|18.3085798308
2024-02-10 00:59:00|LINK|1707526740|18.3093622641|18.3109807717|18.3092190728|18.3109210485
2024-02-10 01:00:00|LINK|1707526800|18.3108199132|18.3137564973|18.3107323007|18.3137564973
2024-02-10 01:01:00|LINK|1707526860|18.3135642454|18.3193705079|18.3129297065|18.3193705079
2024-02-10 01:02:00|LINK|1707526920|18.3194814253|18.3328001903|18.3194814253|18.3328001903
2024-02-10 01:03:00|LINK|1707526980|18.3327729469|18.3333643364|18.3069781699|18.3069781699
2024-02-10 01:04:00|LINK|1707527040|18.3069760653|18.3069760653|18.2949572852|18.2949574224
2024-02-10 01:05:00|LINK|1707527100|18.2949576818|18.2949576818|18.2803828957|18.2942563414
2024-02-10 01:06:00|LINK|1707527160|18.2942566778|18.3046203897|18.2942563196|18.3046203897
2024-02-10 01:07:00|LINK|1707527220|18.3046185465|18.3048034817|18.2953512819|18.2953512819
2024-02-10 01:08:00|LINK|1707527280|18.2953509238|18.3213021243|18.2953509238|18.3213021243
2024-02-10 01:09:00|LINK|1707527340|18.3212965867|18.3386441248|18.3212965867|18.3386300279
2024-02-10 01:10:00|LINK|1707527400|18.3384845024|18.3384845024|18.3245066624|18.3247004776
2024-02-10 01:11:00|LINK|1707527460|18.3247001726|18.3247001726|18.3064392657|18.3064392664
2024-02-10 01:12:00|LINK|1707527520|18.3064420551|18.3066118505|18.3044052318|18.3044081115
2024-02-10 01:13:00|LINK|1707527580|18.3044084666|18.3044084666|18.2992428209|18.2992428209
2024-02-10 01:14:00|LINK|1707527640|18.2992429618|18.2994240086|18.2912066757|18.2912066757
2024-02-10 01:15:00|LINK|1707527700|18.2912053212|18.2979724129|18.2912053212|18.2975616645
2024-02-10 01:16:00|LINK|1707527760|18.2975610243|18.3084509864|18.2975498937|18.3084276646
2024-02-10 01:17:00|LINK|1707527820|18.3084274534|18.3390996819|18.308426951|18.3386866034
2024-02-10 01:18:00|LINK|1707527880|18.3388133837|18.3505044282|18.3338284783|18.3502159884
2024-02-10 01:19:00|LINK|1707527940|18.3502167534|18.3548754888|18.3483165995|18.3533101007
2024-02-10 01:20:00|LINK|1707528000|18.3533025894|18.3533140207|18.3532188242|18.3532816367
2024-02-10 01:21:00|LINK|1707528060|18.3532961878|18.3744890598|18.3532961878|18.3666926575
2024-02-10 01:22:00|LINK|1707528120|18.3666925017|18.3666926376|18.3603417506|18.3616621881
2024-02-10 01:23:00|LINK|1707528180|18.3635819546|18.380508556|18.3635806319|18.380508556
2024-02-10 01:24:00|LINK|1707528240|18.3805085937|18.3929357885|18.3805085937|18.3929357885
2024-02-10 01:25:00|LINK|1707528300|18.3934292418|18.4072377838|18.3934292418|18.4072377838
2024-02-10 01:26:00|LINK|1707528360|18.4072434773|18.4126807205|18.4070906578|18.4112759726
2024-02-10 01:27:00|LINK|1707528420|18.4111803033|18.4218806385|18.4096063896|18.4203566158
2024-02-10 01:28:00|LINK|1707528480|18.4203562426|18.4213526968|18.4195730562|18.4206348468
2024-02-10 01:29:00|LINK|1707528540|18.4206341533|18.4496891053|18.4202897924|18.4496891053
2024-02-10 01:30:00|LINK|1707528600|18.4496961516|18.4541046399|18.4496961516|18.4541046399
2024-02-10 01:31:00|LINK|1707528660|18.45411267|18.4625296014|18.45411267|18.4625296014
2024-02-10 01:32:00|LINK|1707528720|18.4625323094|18.4640805878|18.4612613909|18.4612669045
2024-02-10 01:33:00|LINK|1707528780|18.4612669795|18.4634502405|18.460962919|18.4634502405
2024-02-10 01:34:00|LINK|1707528840|18.4634506811|18.4638290404|18.4622732764|18.4627142154
2024-02-10 01:35:00|LINK|1707528900|18.4627144508|18.4627172701|18.4596354134|18.4596354134
2024-02-10 01:36:00|LINK|1707528960|18.4596234765|18.4596234765|18.4574235498|18.4574967451
2024-02-10 01:37:00|LINK|1707529020|18.4574967451|18.4574967451|18.4519626456|18.4542278037
2024-02-10 01:38:00|LINK|1707529080|18.454197916|18.454198129|18.4496437145|18.4496437145
2024-02-10 01:39:00|LINK|1707529140|18.4496441004|18.4589310918|18.4496437145|18.4589310918
2024-02-10 01:40:00|LINK|1707529200|18.4589309768|18.4603889851|18.4587938195|18.4603889851
2024-02-10 01:41:00|LINK|1707529260|18.4603752494|18.4648022202|18.460363734|18.4648022202
2024-02-10 01:42:00|LINK|1707529320|18.4648059708|18.483800942|18.4648059708|18.4825663627
2024-02-10 01:43:00|LINK|1707529380|18.4824960673|18.483948797|18.4813919429|18.4834896004
2024-02-10 01:44:00|LINK|1707529440|18.4834892753|18.4971396369|18.4834892753|18.4964132054
2024-02-10 01:45:00|LINK|1707529500|18.4964132309|18.4964132309|18.4920711144|18.4920711491
2024-02-10 01:46:00|LINK|1707529560|18.4920710266|18.4920710266|18.4703160703|18.477890261
2024-02-10 01:47:00|LINK|1707529620|18.4778933792|18.4779700553|18.4768109|18.4770903818
2024-02-10 01:48:00|LINK|1707529680|18.4770951481|18.4770951481|18.4725442406|18.4725442546
2024-02-10 01:49:00|LINK|1707529740|18.4725448661|18.4797524145|18.471868508|18.4797524145
2024-02-10 01:50:00|LINK|1707529800|18.4797523577|18.4797523954|18.4726221687|18.4726221687
2024-02-10 01:51:00|LINK|1707529860|18.4726220159|18.4726221683|18.4699421917|18.4705039462
2024-02-10 01:52:00|LINK|1707529920|18.4703532561|18.4703532561|18.4624707428|18.462483996
2024-02-10 01:53:00|LINK|1707529980|18.4624839815|18.4624839815|18.4563274142|18.4563274142
2024-02-10 01:54:00|LINK|1707530040|18.4563185119|18.4628850071|18.4563185119|18.4628824379
2024-02-10 01:55:00|LINK|1707530100|18.4628820977|18.4686434431|18.4628809314|18.4678524729
2024-02-10 01:56:00|LINK|1707530160|18.4677025718|18.4744216078|18.465820358|18.4744216078
2024-02-10 01:57:00|LINK|1707530220|18.4744210821|18.4868293055|18.4744210821|18.4862145783
2024-02-10 01:58:00|LINK|1707530280|18.4862144642|18.4878337722|18.484975741|18.4877274522
2024-02-10 01:59:00|LINK|1707530340|18.487744052|18.487744052|18.4874146556|18.4874299446
2024-02-10 02:00:00|LINK|1707530400|18.4874414024|18.4924165341|18.4874414024|18.4916086292
2024-02-10 02:01:00|LINK|1707530460|18.4917066208|18.5102025472|18.4917066208|18.5102025472
2024-02-10 02:02:00|LINK|1707530520|18.510198046|18.517387249|18.5101461332|18.517387249
2024-02-10 02:03:00|LINK|1707530580|18.5173890076|18.520942261|18.5173869499|18.5201906463
2024-02-10 02:04:00|LINK|1707530640|18.5201903154|18.5206465127|18.5112978726|18.5112978731
2024-02-10 02:05:00|LINK|1707530700|18.5104205237|18.5162610686|18.5104205134|18.5162610684
2024-02-10 02:06:00|LINK|1707530760|18.5162607022|18.5214061339|18.5162607022|18.5214061339
2024-02-10 02:07:00|LINK|1707530820|18.5214060936|18.5351675088|18.5214060936|18.5351675088
2024-02-10 02:08:00|LINK|1707530880|18.535167437|18.5380915695|18.535167437|18.5380915695
2024-02-10 02:09:00|LINK|1707530940|18.5381016694|18.5408456546|18.5352302941|18.5352302941
2024-02-10 02:10:00|LINK|1707531000|18.5352297349|18.5354563919|18.5329560969|18.5354563919
2024-02-10 02:11:00|LINK|1707531060|18.5354560358|18.5417615275|18.5354560358|18.5417615275
2024-02-10 02:12:00|LINK|1707531120|18.5417596723|18.5422079861|18.5417596723|18.5420480782
2024-02-10 02:13:00|LINK|1707531180|18.5419614337|18.5444044012|18.5416835772|18.544282088
2024-02-10 02:14:00|LINK|1707531240|18.5442849159|18.5451049201|18.5442849159|18.5450377887
2024-02-10 02:15:00|LINK|1707531300|18.5450356951|18.571077212|18.5450356951|18.571077212
2024-02-10 02:16:00|LINK|1707531360|18.5723111428|18.5762997238|18.5714071298|18.5762997238
2024-02-10 02:17:00|LINK|1707531420|18.577339644|18.578001186|18.5743371504|18.5743371504
2024-02-10 02:18:00|LINK|1707531480|18.5743361588|18.5743371504|18.573112719|18.5731229339
2024-02-10 02:19:00|LINK|1707531540|18.5731198337|18.5819527917|18.5658268712|18.5819478703
2024-02-10 02:20:00|LINK|1707531600|18.5819449745|18.5837839183|18.5819449745|18.583783908
2024-02-10 02:21:00|LINK|1707531660|18.5837844245|18.5845006613|18.5837191129|18.5845006579
2024-02-10 02:22:00|LINK|1707531720|18.5845017224|18.5897483971|18.5817437812|18.5817437812
2024-02-10 02:23:00|LINK|1707531780|18.5807865612|18.5807865612|18.5751023455|18.5751023455
2024-02-10 02:24:00|LINK|1707531840|18.5751023385|18.5767770314|18.5737466401|18.5767770314
2024-02-10 02:25:00|LINK|1707531900|18.576777009|18.5868401546|18.576777009|18.5868401546
2024-02-10 02:26:00|LINK|1707531960|18.5868406872|18.5988413864|18.5868401546|18.5988258185
2024-02-10 02:27:00|LINK|1707532020|18.598825362|18.6105482548|18.598825362|18.6105482548
2024-02-10 02:28:00|LINK|1707532080|18.6105644557|18.6105805818|18.6090560721|18.6093210613
2024-02-10 02:29:00|LINK|1707532140|18.6093945056|18.6107689574|18.6092383303|18.6092383303
2024-02-10 02:30:00|LINK|1707532200|18.6092377462|18.6134357105|18.6091288547|18.6134357105
2024-02-10 02:31:00|LINK|1707532260|18.6134347151|18.6154067863|18.6134347151|18.61484827
2024-02-10 02:32:00|LINK|1707532320|18.6148481994|18.6148481994|18.5932562383|18.5946293138
2024-02-10 02:33:00|LINK|1707532380|18.5946289893|18.5949437914|18.5812933709|18.5812933709
2024-02-10 02:34:00|LINK|1707532440|18.5812971896|18.5858702033|18.5812899341|18.5858702033
2024-02-10 02:35:00|LINK|1707532500|18.5858718135|18.5883162048|18.5858718135|18.5883049911
2024-02-10 02:36:00|LINK|1707532560|18.5885986634|18.5885986634|18.5864997735|18.5864997735
2024-02-10 02:37:00|LINK|1707532620|18.5856082008|18.5856082008|18.5669165748|18.5669165748
2024-02-10 02:38:00|LINK|1707532680|18.5669174878|18.5675564616|18.559281877|18.5611298709
2024-02-10 02:39:00|LINK|1707532740|18.5582867759|18.5584715427|18.5411284908|18.5411284908
2024-02-10 02:40:00|LINK|1707532800|18.5411281953|18.5420186545|18.5411281953|18.5420181046
2024-02-10 02:41:00|LINK|1707532860|18.5420173725|18.5425373741|18.5420173725|18.5425373121
2024-02-10 02:42:00|LINK|1707532920|18.5425369391|18.5425373216|18.5395534361|18.5395658359
2024-02-10 02:43:00|LINK|1707532980|18.5395669878|18.5395699293|18.5377958404|18.5378719568
2024-02-10 02:44:00|LINK|1707533040|18.537871733|18.537871733|18.52744713|18.52744713
2024-02-10 02:45:00|LINK|1707533100|18.5274475366|18.5303482348|18.52744713|18.5303482348
2024-02-10 02:46:00|LINK|1707533160|18.5303482085|18.5303482352|18.5279232186|18.52792322
2024-02-10 02:47:00|LINK|1707533220|18.5279235755|18.5327201242|18.5279232545|18.5325208249
2024-02-10 02:48:00|LINK|1707533280|18.5325200074|18.5430225776|18.5325200074|18.543016816
2024-02-10 02:49:00|LINK|1707533340|18.5430142535|18.5436434983|18.5413229963|18.5414619639
2024-02-10 02:50:00|LINK|1707533400|18.5414642469|18.5467958527|18.5414642469|18.5456222679
2024-02-10 02:51:00|LINK|1707533460|18.5456233314|18.5456234546|18.5403009123|18.5403902749
2024-02-10 02:52:00|LINK|1707533520|18.5403901078|18.5415657822|18.5403901078|18.5411337979
2024-02-10 02:53:00|LINK|1707533580|18.5411334406|18.544115806|18.5411334406|18.5441158034
2024-02-10 02:54:00|LINK|1707533640|18.5449610572|18.5503893042|18.5449610572|18.5503893042
2024-02-10 02:55:00|LINK|1707533700|18.5503817895|18.5549395527|18.5503817895|18.5549395527
2024-02-10 02:56:00|LINK|1707533760|18.5549372531|18.5616554696|18.5549372531|18.5616554696
2024-02-10 02:57:00|LINK|1707533820|18.5616580955|18.5681694226|18.5616580955|18.5681694226
2024-02-10 02:58:00|LINK|1707533880|18.5681715564|18.5682706932|18.5679597646|18.5680940741
2024-02-10 02:59:00|LINK|1707533940|18.5680986368|18.5720352585|18.5680986368|18.5705711669
2024-02-10 03:00:00|LINK|1707534000|18.5705692659|18.5715240967|18.5697947418|18.5715240281
2024-02-10 03:01:00|LINK|1707534060|18.5715219325|18.5723352274|18.571082639|18.5723333072
2024-02-10 03:02:00|LINK|1707534120|18.5723291865|18.5750301198|18.5723291865|18.5750301198
2024-02-10 03:03:00|LINK|1707534180|18.575145779|18.5771398907|18.5751257378|18.5771206514
2024-02-10 03:04:00|LINK|1707534240|18.577123652|18.5843921693|18.577123652|18.5843921693
2024-02-10 03:05:00|LINK|1707534300|18.5852654738|18.5888619061|18.5852650291|18.5888619061
2024-02-10 03:06:00|LINK|1707534360|18.5888696936|18.6018067198|18.5888606544|18.6018067198
2024-02-10 03:07:00|LINK|1707534420|18.6018050017|18.6077061241|18.6018050017|18.6077061239
2024-02-10 03:08:00|LINK|1707534480|18.6077199359|18.6248974985|18.6076017152|18.6248974985
2024-02-10 03:09:00|LINK|1707534540|18.6248993169|18.6356257684|18.6247780251|18.6340044724
2024-02-10 03:10:00|LINK|1707534600|18.6339846152|18.6443668997|18.6323653121|18.6443668997
2024-02-10 03:11:00|LINK|1707534660|18.6443636535|18.6695838603|18.6443636535|18.6676599475
2024-02-10 03:12:00|LINK|1707534720|18.6676654145|18.6920611996|18.667662999|18.6913023547
2024-02-10 03:13:00|LINK|1707534780|18.6913791868|18.7114555808|18.6913791868|18.7037229208
2024-02-10 03:14:00|LINK|1707534840|18.7037231617|18.7121989108|18.7029657433|18.7121989108
2024-02-10 03:15:00|LINK|1707534900|18.712197097|18.7279457132|18.712197097|18.7279457132
2024-02-10 03:16:00|LINK|1707534960|18.7282683097|18.7383518219|18.7282682655|18.7383518219
2024-02-10 03:17:00|LINK|1707535020|18.7383515041|18.7594056779|18.7383515041|18.7594056779
2024-02-10 03:18:00|LINK|1707535080|18.7594034519|18.766820551|18.7288785644|18.7317197546
2024-02-10 03:19:00|LINK|1707535140|18.7317204832|18.7337069359|18.6962872665|18.6962872665
2024-02-10 03:20:00|LINK|1707535200|18.6962861901|18.7049992755|18.6946226998|18.7047542757
2024-02-10 03:21:00|LINK|1707535260|18.7047565142|18.7047565142|18.6826179816|18.6853428447
2024-02-10 03:22:00|LINK|1707535320|18.6853429639|18.692226055|18.6853428447|18.6922244976
2024-02-10 03:23:00|LINK|1707535380|18.6922244136|18.7068945564|18.6922143021|18.7068892421
2024-02-10 03:24:00|LINK|1707535440|18.7068869025|18.7140096639|18.7056084231|18.7056084231
2024-02-10 03:25:00|LINK|1707535500|18.7056072654|18.7056084231|18.6991147633|18.6991975545
2024-02-10 03:26:00|LINK|1707535560|18.6991966642|18.6991975275|18.6919292436|18.6919292436
2024-02-10 03:27:00|LINK|1707535620|18.6919294262|18.6919600171|18.6889613305|18.6890942538
2024-02-10 03:28:00|LINK|1707535680|18.6878737482|18.6878737482|18.6807924675|18.6807924675
2024-02-10 03:29:00|LINK|1707535740|18.6807962908|18.68182103|18.6807924675|18.6817910054
2024-02-10 03:30:00|LINK|1707535800|18.6817924759|18.6818074241|18.6801694308|18.6805166955
2024-02-10 03:31:00|LINK|1707535860|18.6805134266|18.6805134266|18.6789344942|18.6794287149
2024-02-10 03:32:00|LINK|1707535920|18.6794213237|18.6794213237|18.6765471211|18.6765471211
2024-02-10 03:33:00|LINK|1707535980|18.6763475014|18.6763475014|18.675584987|18.675655149
2024-02-10 03:34:00|LINK|1707536040|18.6755903656|18.6756463149|18.6691453817|18.6691453817
2024-02-10 03:35:00|LINK|1707536100|18.669125086|18.6692060521|18.6576616912|18.657979854
2024-02-10 03:36:00|LINK|1707536160|18.6579800238|18.6620505787|18.6579798465|18.6618715558
2024-02-10 03:37:00|LINK|1707536220|18.6618708647|18.6732620427|18.6617491026|18.6732620427
2024-02-10 03:38:00|LINK|1707536280|18.673263037|18.673968644|18.6692956528|18.6692956528
2024-02-10 03:39:00|LINK|1707536340|18.6681872407|18.668188089|18.6655772594|18.6655772594
2024-02-10 03:40:00|LINK|1707536400|18.6655804504|18.6655804504|18.6547996256|18.6547996256
2024-02-10 03:41:00|LINK|1707536460|18.6547947199|18.6547947199|18.6513596449|18.6537177445
2024-02-10 03:42:00|LINK|1707536520|18.6537181873|18.6583823132|18.6537177454|18.6583823132
2024-02-10 03:43:00|LINK|1707536580|18.6583825771|18.6715171537|18.6583823134|18.6715171537
2024-02-10 03:44:00|LINK|1707536640|18.6715177362|18.676263253|18.6715177362|18.67231948
2024-02-10 03:45:00|LINK|1707536700|18.6723185082|18.6724198992|18.658826394|18.6589845305
2024-02-10 03:46:00|LINK|1707536760|18.658984581|18.658984581|18.6526092863|18.6526092863
2024-02-10 03:47:00|LINK|1707536820|18.6526117736|18.6536922054|18.6401311192|18.6401574677
2024-02-10 03:48:00|LINK|1707536880|18.6401602088|18.6401602088|18.6364697562|18.6364705688
2024-02-10 03:49:00|LINK|1707536940|18.6370426623|18.6380954791|18.6370413962|18.6380954791
2024-02-10 03:50:00|LINK|1707537000|18.638096523|18.638096523|18.635127129|18.6351708679
2024-02-10 03:51:00|LINK|1707537060|18.6351735595|18.6351735595|18.6316046747|18.6319854973
2024-02-10 03:52:00|LINK|1707537120|18.6319895624|18.6328794014|18.6319855353|18.6321215229
2024-02-10 03:53:00|LINK|1707537180|18.6321205838|18.6345088421|18.6321205838|18.6341550647
2024-02-10 03:54:00|LINK|1707537240|18.6341544448|18.6353590461|18.634051406|18.6353590461
2024-02-10 03:55:00|LINK|1707537300|18.6353587934|18.6457718675|18.6353587934|18.6457718675
2024-02-10 03:56:00|LINK|1707537360|18.6457728994|18.6551830259|18.6457728994|18.6551830259
2024-02-10 03:57:00|LINK|1707537420|18.6551805293|18.6625541195|18.6551805293|18.6625541195
2024-02-10 03:58:00|LINK|1707537480|18.6625836502|18.6626289447|18.6620671796|18.6622364669
2024-02-10 03:59:00|LINK|1707537540|18.6622261783|18.6622602524|18.6621185479|18.6621185537
2024-02-10 04:00:00|LINK|1707537600|18.6621091053|18.6626517988|18.6621091053|18.6626517988
2024-02-10 04:01:00|LINK|1707537660|18.6751786552|18.6795180671|18.67461545|18.6795180671
2024-02-10 04:02:00|LINK|1707537720|18.6795187545|18.6831851272|18.6795187545|18.683185117
2024-02-10 04:03:00|LINK|1707537780|18.6831844319|18.6836813332|18.6804961484|18.6804961841
2024-02-10 04:04:00|LINK|1707537840|18.6804958641|18.6804961841|18.6750352053|18.6751504081
2024-02-10 04:05:00|LINK|1707537900|18.6751500939|18.6851923291|18.6751462848|18.6851777397
2024-02-10 04:06:00|LINK|1707537960|18.6851753505|18.6851753505|18.6830792081|18.6832374295
2024-02-10 04:07:00|LINK|1707538020|18.6832376097|18.6866174572|18.6832374291|18.6866174569
2024-02-10 04:08:00|LINK|1707538080|18.6868648571|18.687163601|18.6777283022|18.6784274305
2024-02-10 04:09:00|LINK|1707538140|18.6784275325|18.6784303217|18.6748474698|18.6748474698
2024-02-10 04:10:00|LINK|1707538200|18.6748475994|18.6748475994|18.6639840698|18.6639840698
2024-02-10 04:11:00|LINK|1707538260|18.6639865425|18.6642395239|18.6620233703|18.6620391924
2024-02-10 04:12:00|LINK|1707538320|18.6620273331|18.6622039144|18.6610673494|18.6611436414
2024-02-10 04:13:00|LINK|1707538380|18.661147495|18.661215953|18.6477355984|18.6498374884
2024-02-10 04:14:00|LINK|1707538440|18.6498603479|18.6545022651|18.6498603479|18.6533992765
2024-02-10 04:15:00|LINK|1707538500|18.6534053737|18.6534053737|18.6463198832|18.6463198832
2024-02-10 04:16:00|LINK|1707538560|18.6463203466|18.6520184022|18.6456829129|18.6520184022
2024-02-10 04:17:00|LINK|1707538620|18.6520182173|18.6635321653|18.6520182173|18.6623825129
2024-02-10 04:18:00|LINK|1707538680|18.6623831228|18.6623831228|18.6556136258|18.6569011951
2024-02-10 04:19:00|LINK|1707538740|18.6569019172|18.6620814448|18.6569019172|18.6589422245
2024-02-10 04:20:00|LINK|1707538800|18.6589486515|18.6589672189|18.6473619103|18.6522043237
2024-02-10 04:21:00|LINK|1707538860|18.6522044478|18.6530088129|18.6442904982|18.6442904982
2024-02-10 04:22:00|LINK|1707538920|18.6425513408|18.6425513408|18.6362587131|18.6364434479
2024-02-10 04:23:00|LINK|1707538980|18.6364448529|18.6364448529|18.6328759917|18.6328759917
2024-02-10 04:24:00|LINK|1707539040|18.632872249|18.632872249|18.6164754812|18.6165379629
2024-02-10 04:25:00|LINK|1707539100|18.6165365836|18.6175250603|18.6130904696|18.6130904696
2024-02-10 04:26:00|LINK|1707539160|18.6130924792|18.6130924792|18.6055988011|18.6056075833
2024-02-10 04:27:00|LINK|1707539220|18.6056076355|18.6068737728|18.6042201197|18.6052710239
2024-02-10 04:28:00|LINK|1707539280|18.6052619758|18.6052619758|18.5962561333|18.5962561333
2024-02-10 04:29:00|LINK|1707539340|18.5962493057|18.6044193252|18.5959604256|18.6044177125
2024-02-10 04:30:00|LINK|1707539400|18.6044171362|18.612482309|18.6044100526|18.612482309
2024-02-10 04:31:00|LINK|1707539460|18.6124827226|18.6171366129|18.6124827226|18.6171366129
2024-02-10 04:32:00|LINK|1707539520|18.6171389372|18.6196582865|18.6171389372|18.6196557737
2024-02-10 04:33:00|LINK|1707539580|18.6196463566|18.6197989378|18.6196463566|18.6197535823
2024-02-10 04:34:00|LINK|1707539640|18.6197510701|18.6197675581|18.6197395892|18.6197675178
2024-02-10 04:35:00|LINK|1707539700|18.6197622217|18.6197675144|18.6189282191|18.6192356538
2024-02-10 04:36:00|LINK|1707539760|18.6192557755|18.6237239607|18.6192557755|18.6237239607
2024-02-10 04:37:00|LINK|1707539820|18.6237788476|18.633474098|18.6237788476|18.633474098
2024-02-10 04:38:00|LINK|1707539880|18.6334768546|18.6373040743|18.6334739338|18.6339518632
2024-02-10 04:39:00|LINK|1707539940|18.6339518386|18.6339518471|18.6216452974|18.6216452974
2024-02-10 04:40:00|LINK|1707540000|18.6216451889|18.6216453007|18.6130619875|18.6130619875
2024-02-10 04:41:00|LINK|1707540060|18.6130620272|18.613098271|18.6103032972|18.6103093729
2024-02-10 04:42:00|LINK|1707540120|18.6103095723|18.6103095723|18.6070254632|18.6070255242
2024-02-10 04:43:00|LINK|1707540180|18.6070208251|18.6070255242|18.5958839785|18.5958839832
2024-02-10 04:44:00|LINK|1707540240|18.5958852021|18.5958852021|18.585937267|18.586556361
2024-02-10 04:45:00|LINK|1707540300|18.5865593495|18.5868581602|18.5828453189|18.5828453189
2024-02-10 04:46:00|LINK|1707540360|18.5828511267|18.5854722191|18.5816049265|18.5854722191
2024-02-10 04:47:00|LINK|1707540420|18.5854727676|18.588568239|18.5802725452|18.5802725452
2024-02-10 04:48:00|LINK|1707540480|18.580271722|18.580271722|18.5726145981|18.5726210519
2024-02-10 04:49:00|LINK|1707540540|18.5726230087|18.5728277108|18.5725146475|18.5728277108
2024-02-10 04:50:00|LINK|1707540600|18.5678921067|18.5719252824|18.5678921067|18.571925193
2024-02-10 04:51:00|LINK|1707540660|18.5719248232|18.5853784115|18.5719246324|18.5853784115
2024-02-10 04:52:00|LINK|1707540720|18.5853783748|18.5945700383|18.5853783748|18.5945700366
2024-02-10 04:53:00|LINK|1707540780|18.5945727642|18.6005932455|18.5941360985|18.599606701
2024-02-10 04:54:00|LINK|1707540840|18.5996066081|18.6020288232|18.5989930397|18.60202872
2024-02-10 04:55:00|LINK|1707540900|18.6020661656|18.6021108082|18.601960442|18.601960442
2024-02-10 04:56:00|LINK|1707540960|18.6019578691|18.6067992939|18.6019578691|18.6067258789
2024-02-10 04:57:00|LINK|1707541020|18.6067284972|18.6088832074|18.6067284972|18.6088832074
2024-02-10 04:58:00|LINK|1707541080|18.6088841287|18.6141074557|18.6031720946|18.6031720946
2024-02-10 04:59:00|LINK|1707541140|18.6031720887|18.6031720907|18.5965282558|18.5967292656
2024-02-10 05:00:00|LINK|1707541200|18.5969187599|18.5969187599|18.5951511935|18.5951511935
2024-02-10 05:01:00|LINK|1707541260|18.595151861|18.5962579961|18.5943969653|18.5956913582
2024-02-10 05:02:00|LINK|1707541320|18.5956765571|18.5956765571|18.5910352604|18.591405445
2024-02-10 05:03:00|LINK|1707541380|18.5914879831|18.5919664548|18.5911882932|18.5918366616
2024-02-10 05:04:00|LINK|1707541440|18.5918355334|18.5975138387|18.5916567384|18.5973666948
2024-02-10 05:05:00|LINK|1707541500|18.5973662239|18.6028871972|18.5973615286|18.6028852571
2024-02-10 05:06:00|LINK|1707541560|18.6028852117|18.6046350873|18.5978413184|18.5978413184
2024-02-10 05:07:00|LINK|1707541620|18.5978413171|18.5978413184|18.5941875166|18.5941875166
2024-02-10 05:08:00|LINK|1707541680|18.5941877436|18.5941877436|18.5797077406|18.5797078868
2024-02-10 05:09:00|LINK|1707541740|18.5797014609|18.5797118978|18.5736396618|18.5736396618
2024-02-10 05:10:00|LINK|1707541800|18.5736339539|18.5736339539|18.568708585|18.5722340341
2024-02-10 05:11:00|LINK|1707541860|18.5722283945|18.5816968234|18.5722283945|18.5814859928
2024-02-10 05:12:00|LINK|1707541920|18.5811286265|18.5819839796|18.579075387|18.5819839796
2024-02-10 05:13:00|LINK|1707541980|18.5821502609|18.5827349666|18.5821502598|18.5827349666
2024-02-10 05:14:00|LINK|1707542040|18.5827349666|18.5827349666|18.5760015168|18.5760015168
2024-02-10 05:15:00|LINK|1707542100|18.5760015249|18.5760015249|18.5744936374|18.5744936379
2024-02-10 05:16:00|LINK|1707542160|18.5744936392|18.5744936392|18.5709620545|18.5709620545
2024-02-10 05:17:00|LINK|1707542220|18.5709628358|18.5709628358|18.5620372499|18.5620372505
2024-02-10 05:18:00|LINK|1707542280|18.5616701793|18.5654665066|18.5616431048|18.5654595666
2024-02-10 05:19:00|LINK|1707542340|18.5654587752|18.5655374967|18.5630605817|18.5630605817
2024-02-10 05:20:00|LINK|1707542400|18.5630599929|18.5636598728|18.5609054134|18.5609054134
2024-02-10 05:21:00|LINK|1707542460|18.5609034023|18.5609034023|18.5542266277|18.554330537
2024-02-10 05:22:00|LINK|1707542520|18.5543257073|18.5549339746|18.552569418|18.5528097516
2024-02-10 05:23:00|LINK|1707542580|18.5528093201|18.5592148397|18.5527291482|18.5572765395
2024-02-10 05:24:00|LINK|1707542640|18.5572765084|18.5572765468|18.5544076935|18.5544077395
2024-02-10 05:25:00|LINK|1707542700|18.5546072289|18.5549093813|18.5530420522|18.5530420522
2024-02-10 05:26:00|LINK|1707542760|18.5530421578|18.5542716719|18.5530420938|18.5541383793
2024-02-10 05:27:00|LINK|1707542820|18.5546158309|18.5571939985|18.5546153998|18.5569059728
2024-02-10 05:28:00|LINK|1707542880|18.5569058404|18.5570689333|18.5518079114|18.5518079114
2024-02-10 05:29:00|LINK|1707542940|18.5518036975|18.5526844651|18.5516303049|18.5516303049
2024-02-10 05:30:00|LINK|1707543000|18.5516268555|18.5516268555|18.5454401343|18.5454401343
2024-02-10 05:31:00|LINK|1707543060|18.5454325131|18.5454325131|18.54375296|18.5440168849
2024-02-10 05:32:00|LINK|1707543120|18.5441739825|18.5443551209|18.5370583272|18.5399158659
2024-02-10 05:33:00|LINK|1707543180|18.5399149716|18.5411906524|18.5209487612|18.5209487612
2024-02-10 05:34:00|LINK|1707543240|18.520948969|18.5244119914|18.5209487206|18.5244119914
2024-02-10 05:35:00|LINK|1707543300|18.524411639|18.5366800143|18.524411639|18.5366800143
2024-02-10 05:36:00|LINK|1707543360|18.5363270038|18.5372736539|18.5347018404|18.5347028402
2024-02-10 05:37:00|LINK|1707543420|18.5347028307|18.5366815912|18.533675787|18.5366815912
2024-02-10 05:38:00|LINK|1707543480|18.5366796539|18.5394202888|18.5366796539|18.5394202888
2024-02-10 05:39:00|LINK|1707543540|18.5394207503|18.5394761622|18.5289159711|18.5289172952
2024-02-10 05:40:00|LINK|1707543600|18.5289175116|18.5289245572|18.5254271696|18.5254273266
2024-02-10 05:41:00|LINK|1707543660|18.5254272745|18.5254273877|18.5228742446|18.5228742446
2024-02-10 05:42:00|LINK|1707543720|18.5228744329|18.5238331123|18.5227151625|18.5235773997
2024-02-10 05:43:00|LINK|1707543780|18.5235775337|18.5249604152|18.5235773997|18.5237766328
2024-02-10 05:44:00|LINK|1707543840|18.523776621|18.5237766328|18.5226952444|18.522696089
2024-02-10 05:45:00|LINK|1707543900|18.5226967168|18.5238267291|18.5215739667|18.5238049123
2024-02-10 05:46:00|LINK|1707543960|18.5238061482|18.5238066248|18.5205488763|18.5208302271
2024-02-10 05:47:00|LINK|1707544020|18.5208305751|18.5208321766|18.5201430481|18.520143104
2024-02-10 05:48:00|LINK|1707544080|18.5201433616|18.5201433616|18.5188070314|18.5188070314
2024-02-10 05:49:00|LINK|1707544140|18.5188071206|18.5197592894|18.5188068246|18.5188595403
2024-02-10 05:50:00|LINK|1707544200|18.5188594171|18.5188595106|18.5066402875|18.5066402875
2024-02-10 05:51:00|LINK|1707544260|18.5066406358|18.5066406358|18.4913584221|18.4915742069
2024-02-10 05:52:00|LINK|1707544320|18.4915742593|18.4940649565|18.4915742018|18.4940649446
2024-02-10 05:53:00|LINK|1707544380|18.4940654847|18.4940654847|18.4938784049|18.4938785777
2024-02-10 05:54:00|LINK|1707544440|18.4938787888|18.4938787888|18.4834249375|18.4834249375
2024-02-10 05:55:00|LINK|1707544500|18.4834239939|18.4835845538|18.4831624693|18.4835778763
2024-02-10 05:56:00|LINK|1707544560|18.4835769057|18.4921237147|18.4835769057|18.4921237147
2024-02-10 05:57:00|LINK|1707544620|18.4921239224|18.4926587065|18.4903257428|18.4904980101
2024-02-10 05:58:00|LINK|1707544680|18.4904980747|18.4913733647|18.487391099|18.4873911476
2024-02-10 05:59:00|LINK|1707544740|18.4873911813|18.4873915859|18.4830188287|18.4830188287
2024-02-10 06:00:00|LINK|1707544800|18.4830186719|18.4830186719|18.4821019575|18.4821278696
2024-02-10 06:01:00|LINK|1707544860|18.4821279698|18.4823854664|18.4806246837|18.4806246837
2024-02-10 06:02:00|LINK|1707544920|18.4806242915|18.4806324776|18.4763403427|18.4765190888
2024-02-10 06:03:00|LINK|1707544980|18.4765180832|18.4767511444|18.4765091326|18.4765169772
2024-02-10 06:04:00|LINK|1707545040|18.4765164629|18.4765164629|18.4759859559|18.4759859559
2024-02-10 06:05:00|LINK|1707545100|18.4759856961|18.4774044399|18.4745952607|18.47740269
2024-02-10 06:06:00|LINK|1707545160|18.4774027629|18.47957473|18.4772652567|18.47957473
2024-02-10 06:07:00|LINK|1707545220|18.4795752517|18.4827038651|18.4795752517|18.4827038365
2024-02-10 06:08:00|LINK|1707545280|18.4827037582|18.4835000539|18.4749445758|18.4749445911
2024-02-10 06:09:00|LINK|1707545340|18.47494461|18.47494461|18.4698966042|18.4698966042
2024-02-10 06:10:00|LINK|1707545400|18.4698960384|18.4713990144|18.4696308898|18.4704699485
2024-02-10 06:11:00|LINK|1707545460|18.470469276|18.470469276|18.4523323942|18.4523323942
2024-02-10 06:12:00|LINK|1707545520|18.4523337336|18.4543315135|18.4523323942|18.4531687907
2024-02-10 06:13:00|LINK|1707545580|18.4531678019|18.4581127185|18.4531678019|18.4581118027
2024-02-10 06:14:00|LINK|1707545640|18.4597832102|18.4611211524|18.4597832102|18.4607788224
2024-02-10 06:15:00|LINK|1707545700|18.4607556027|18.4607788276|18.4594100868|18.4594730115
2024-02-10 06:16:00|LINK|1707545760|18.4594732155|18.4609797398|18.4594732155|18.4609797398
2024-02-10 06:17:00|LINK|1707545820|18.4609805779|18.4614516903|18.4608939693|18.4608939693
2024-02-10 06:18:00|LINK|1707545880|18.4608945647|18.4613997525|18.4608939683|18.4609814065
2024-02-10 06:19:00|LINK|1707545940|18.4609814703|18.4609814703|18.4548551408|18.4548911175
2024-02-10 06:20:00|LINK|1707546000|18.4548911469|18.4548911469|18.4522033111|18.4522033209
2024-02-10 06:21:00|LINK|1707546060|18.4522034332|18.4523611662|18.451791246|18.4523611662
2024-02-10 06:22:00|LINK|1707546120|18.45236122|18.4566278762|18.4523609029|18.4566270697
2024-02-10 06:23:00|LINK|1707546180|18.4566267273|18.4653657435|18.456621497|18.4653657435
2024-02-10 06:24:00|LINK|1707546240|18.4653633789|18.4762206889|18.4653633789|18.4762206889
2024-02-10 06:25:00|LINK|1707546300|18.4762212891|18.4799015769|18.4762212891|18.4799015769
2024-02-10 06:26:00|LINK|1707546360|18.479904152|18.4805769452|18.4796532084|18.4796554158
2024-02-10 06:27:00|LINK|1707546420|18.4796558279|18.4796590162|18.4644092772|18.4667316141
2024-02-10 06:28:00|LINK|1707546480|18.4667320134|18.4688389236|18.4667319349|18.4688389236
2024-02-10 06:29:00|LINK|1707546540|18.4688395666|18.4710081779|18.4688391276|18.4710081779
2024-02-10 06:30:00|LINK|1707546600|18.4710083332|18.4719039603|18.4710081779|18.4719038583
2024-02-10 06:31:00|LINK|1707546660|18.4719038259|18.4722298351|18.4719038259|18.4722228621
2024-02-10 06:32:00|LINK|1707546720|18.4722231416|18.4722231416|18.4610201852|18.4610208443
2024-02-10 06:33:00|LINK|1707546780|18.4610209631|18.4610209631|18.452641895|18.452641895
2024-02-10 06:34:00|LINK|1707546840|18.4526421077|18.4543587514|18.4524076947|18.4543587514
2024-02-10 06:35:00|LINK|1707546900|18.4543587583|18.4557069094|18.4543587514|18.4557069094
2024-02-10 06:36:00|LINK|1707546960|18.4557070519|18.4561954714|18.4531652019|18.4531652019
2024-02-10 06:37:00|LINK|1707547020|18.4531648618|18.4531652993|18.4485636317|18.4485636317
2024-02-10 06:38:00|LINK|1707547080|18.4485638819|18.4485638819|18.4444981732|18.4447708617
2024-02-10 06:39:00|LINK|1707547140|18.4447709887|18.4447709887|18.4405514769|18.4405514769
2024-02-10 06:40:00|LINK|1707547200|18.4405513215|18.4405515717|18.4380673178|18.4384702055
2024-02-10 06:41:00|LINK|1707547260|18.4384697755|18.4427912111|18.4382331298|18.4427912111
2024-02-10 06:42:00|LINK|1707547320|18.4427905293|18.4477750594|18.4427905293|18.4477750594
2024-02-10 06:43:00|LINK|1707547380|18.447793581|18.4483018156|18.44011342|18.44011342
2024-02-10 06:44:00|LINK|1707547440|18.4401134714|18.4401134803|18.4307881902|18.4307881902
2024-02-10 06:45:00|LINK|1707547500|18.4307871533|18.4307871533|18.4284257299|18.4284257299
2024-02-10 06:46:00|LINK|1707547560|18.4284228726|18.4284228726|18.4267482666|18.4267579372
2024-02-10 06:47:00|LINK|1707547620|18.4267701895|18.4268069761|18.426135732|18.4261369085
2024-02-10 06:48:00|LINK|1707547680|18.426136961|18.4266141161|18.426136883|18.42637399
2024-02-10 06:49:00|LINK|1707547740|18.4263738284|18.42637399|18.4255732986|18.4257174898
2024-02-10 06:50:00|LINK|1707547800|18.4257119966|18.4263051719|18.4252361462|18.4262940706
2024-02-10 06:51:00|LINK|1707547860|18.4262927888|18.4321433096|18.4262842614|18.4321433096
2024-02-10 06:52:00|LINK|1707547920|18.4321429506|18.4330350335|18.4296157416|18.4296157416
2024-02-10 06:53:00|LINK|1707547980|18.4296154808|18.429615702|18.4210701127|18.4210701127
2024-02-10 06:54:00|LINK|1707548040|18.4210698099|18.4210698099|18.4165502073|18.4165698028
2024-02-10 06:55:00|LINK|1707548100|18.4165697089|18.4170988323|18.4163511582|18.417093066
2024-02-10 06:56:00|LINK|1707548160|18.4170918622|18.4172945308|18.4153137864|18.4161793993
2024-02-10 06:57:00|LINK|1707548220|18.4161781565|18.4161795779|18.4157528949|18.4159029034
2024-02-10 06:58:00|LINK|1707548280|18.4159060793|18.4159060793|18.4150193039|18.4150193039
2024-02-10 06:59:00|LINK|1707548340|18.4150180217|18.4150188371|18.4106804853|18.4106804853
2024-02-10 07:00:00|LINK|1707548400|18.4106802405|18.4106805384|18.4050364368|18.4064992943
2024-02-10 07:01:00|LINK|1707548460|18.4065004129|18.4065004129|18.4042909276|18.4042909276
2024-02-10 07:02:00|LINK|1707548520|18.4042906917|18.4053120622|18.403434404|18.4053120622
2024-02-10 07:03:00|LINK|1707548580|18.4168894615|18.4221499115|18.4168282728|18.4220956313
2024-02-10 07:04:00|LINK|1707548640|18.4220955898|18.4220956313|18.4202086652|18.4202086652
2024-02-10 07:05:00|LINK|1707548700|18.4202086697|18.4202097922|18.4049374794|18.4049382231
2024-02-10 07:06:00|LINK|1707548760|18.4049379371|18.404940036|18.3913037641|18.3913037641
2024-02-10 07:07:00|LINK|1707548820|18.3913030473|18.3920947509|18.390524599|18.3920875866
2024-02-10 07:08:00|LINK|1707548880|18.3920887027|18.4004827684|18.3920786436|18.4004827684
2024-02-10 07:09:00|LINK|1707548940|18.400483777|18.4035883147|18.3990926118|18.3990939337
2024-02-10 07:10:00|LINK|1707549000|18.3990940137|18.3990949388|18.3934716991|18.393478659
2024-02-10 07:11:00|LINK|1707549060|18.3934789366|18.3934810376|18.3917171147|18.3920583005
2024-02-10 07:12:00|LINK|1707549120|18.3920583019|18.3953516346|18.3920583019|18.392302895
2024-02-10 07:13:00|LINK|1707549180|18.3923038832|18.3923038832|18.3823172458|18.3823172458
2024-02-10 07:14:00|LINK|1707549240|18.3823191274|18.3830999761|18.3823172458|18.3830771183
2024-02-10 07:15:00|LINK|1707549300|18.3830774732|18.3830774732|18.3822716462|18.3823353216
2024-02-10 07:16:00|LINK|1707549360|18.3823353348|18.3823353348|18.3820400106|18.382094192
2024-02-10 07:17:00|LINK|1707549420|18.3820982254|18.3821205256|18.3712436644|18.3718310267
2024-02-10 07:18:00|LINK|1707549480|18.3718310123|18.3718310267|18.363200951|18.3633827828
2024-02-10 07:19:00|LINK|1707549540|18.3633828965|18.3646092766|18.3633821065|18.3646092766
2024-02-10 07:20:00|LINK|1707549600|18.364609036|18.3710352907|18.364609036|18.3710352907
2024-02-10 07:21:00|LINK|1707549660|18.3710354634|18.3762136004|18.3710354634|18.3731254249
2024-02-10 07:22:00|LINK|1707549720|18.3731256899|18.3731274258|18.3618429454|18.3618429454
2024-02-10 07:23:00|LINK|1707549780|18.3618453036|18.3618453036|18.3593843285|18.3593843285
2024-02-10 07:24:00|LINK|1707549840|18.359384193|18.359384193|18.3584071422|18.3584071422
2024-02-10 07:25:00|LINK|1707549900|18.3584067785|18.358899681|18.3584014256|18.3588973748
2024-02-10 07:26:00|LINK|1707549960|18.3588972959|18.3588972959|18.3568899539|18.3568899539
2024-02-10 07:27:00|LINK|1707550020|18.3568900016|18.3568900016|18.3365708049|18.3367056823
2024-02-10 07:28:00|LINK|1707550080|18.3367065382|18.339598417|18.3367056823|18.339598417
2024-02-10 07:29:00|LINK|1707550140|18.3395984992|18.3440087416|18.3393689024|18.3440087416
2024-02-10 07:30:00|LINK|1707550200|18.3440088043|18.3448283236|18.3440087416|18.3443743479
2024-02-10 07:31:00|LINK|1707550260|18.3443743627|18.348244324|18.3431726417|18.348244324
2024-02-10 07:32:00|LINK|1707550320|18.3512340552|18.3601675196|18.3512340552|18.3601675196
2024-02-10 07:33:00|LINK|1707550380|18.3601731415|18.3722105534|18.3601640844|18.3722105534
2024-02-10 07:34:00|LINK|1707550440|18.3722095992|18.3958772156|18.3722095992|18.3958767409
2024-02-10 07:35:00|LINK|1707550500|18.3958764365|18.3986612978|18.3955247529|18.3985050314
2024-02-10 07:36:00|LINK|1707550560|18.398505005|18.4000912594|18.398505005|18.4000912594
2024-02-10 07:37:00|LINK|1707550620|18.4000902745|18.4087197052|18.400088959|18.4087197052
2024-02-10 07:38:00|LINK|1707550680|18.4087212122|18.408743506|18.4072126439|18.4075528646
2024-02-10 07:39:00|LINK|1707550740|18.4075586803|18.4076837597|18.4066583751|18.4066871929
2024-02-10 07:40:00|LINK|1707550800|18.406689143|18.4111354368|18.406689143|18.4107571895
2024-02-10 07:41:00|LINK|1707550860|18.4107238682|18.4136796904|18.4106575429|18.4134063228
2024-02-10 07:42:00|LINK|1707550920|18.4134086115|18.4134163151|18.404965764|18.4049658315
2024-02-10 07:43:00|LINK|1707550980|18.4030900991|18.403090254|18.398130972|18.398483458
2024-02-10 07:44:00|LINK|1707551040|18.3984839631|18.4013396125|18.398483458|18.4012205774
2024-02-10 07:45:00|LINK|1707551100|18.4012110756|18.4064482904|18.4011953076|18.4063079908
2024-02-10 07:46:00|LINK|1707551160|18.4063024628|18.4073550026|18.4062857822|18.4062857822
2024-02-10 07:47:00|LINK|1707551220|18.4062785933|18.4062785933|18.3964927189|18.3970416702
2024-02-10 07:48:00|LINK|1707551280|18.3970390783|18.3976288342|18.3965253329|18.3976139784
2024-02-10 07:49:00|LINK|1707551340|18.397612194|18.3998370384|18.3976000527|18.3998349351
2024-02-10 07:50:00|LINK|1707551400|18.3998339094|18.4010807095|18.3998203363|18.4003746686
2024-02-10 07:51:00|LINK|1707551460|18.4003745327|18.4003745327|18.3969132359|18.3969132359
2024-02-10 07:52:00|LINK|1707551520|18.3969132108|18.3969132365|18.3960367957|18.3960367959
2024-02-10 07:53:00|LINK|1707551580|18.3960367889|18.3964220333|18.3960366739|18.3964220287
2024-02-10 07:54:00|LINK|1707551640|18.3964220254|18.3968737853|18.3947714206|18.3947714206
2024-02-10 07:55:00|LINK|1707551700|18.3947704509|18.3948168469|18.394714515|18.3948168469
2024-02-10 07:56:00|LINK|1707551760|18.3950958204|18.4094689701|18.3950958204|18.408041569
2024-02-10 07:57:00|LINK|1707551820|18.4080413215|18.408041569|18.3964246699|18.3964246699
2024-02-10 07:58:00|LINK|1707551880|18.3899974961|18.3899975501|18.3806229848|18.3806229848
2024-02-10 07:59:00|LINK|1707551940|18.3806226711|18.3806231523|18.3732698906|18.3732698906
2024-02-10 08:00:00|LINK|1707552000|18.3732715319|18.3732715319|18.36857539|18.3686334788
2024-02-10 08:01:00|LINK|1707552060|18.3686350586|18.3686350586|18.3550545774|18.3550545774
2024-02-10 08:02:00|LINK|1707552120|18.35505479|18.35505479|18.3547669115|18.3547669115
2024-02-10 08:03:00|LINK|1707552180|18.3547594082|18.3547594082|18.3483250311|18.3483250311
2024-02-10 08:04:00|LINK|1707552240|18.3482820424|18.3486378738|18.3481351916|18.3486129688
2024-02-10 08:05:00|LINK|1707552300|18.3486134207|18.3630704279|18.348601082|18.3630673858
2024-02-10 08:06:00|LINK|1707552360|18.363067144|18.3716584294|18.363064977|18.3716584294
2024-02-10 08:07:00|LINK|1707552420|18.371660092|18.372906268|18.371660092|18.372906268
2024-02-10 08:08:00|LINK|1707552480|18.3729076384|18.3773400589|18.3729076384|18.3768271782
2024-02-10 08:09:00|LINK|1707552540|18.3768271216|18.3776423829|18.3762973768|18.3776422645
2024-02-10 08:10:00|LINK|1707552600|18.3776987395|18.3777660206|18.3773927102|18.3773927102
2024-02-10 08:11:00|LINK|1707552660|18.3774102365|18.3820309541|18.3771422961|18.3820309541
2024-02-10 08:12:00|LINK|1707552720|18.3820308663|18.3820309541|18.3817174897|18.3817174897
2024-02-10 08:13:00|LINK|1707552780|18.3817175794|18.3865404564|18.3817172067|18.3864871331
2024-02-10 08:14:00|LINK|1707552840|18.3864862474|18.3962622514|18.3864862474|18.3962622514
2024-02-10 08:15:00|LINK|1707552900|18.3962598368|18.4068227775|18.3961769959|18.4067878675
2024-02-10 08:16:00|LINK|1707552960|18.4067876138|18.4067878675|18.4062501551|18.4062501551
2024-02-10 08:17:00|LINK|1707553020|18.406242842|18.4166697594|18.4059496519|18.4166672605
2024-02-10 08:18:00|LINK|1707553080|18.4166650423|18.4285967384|18.4166650423|18.4285967384
2024-02-10 08:19:00|LINK|1707553140|18.4285976123|18.4341455553|18.4285967127|18.4341455124
2024-02-10 08:20:00|LINK|1707553200|18.434143783|18.4495130819|18.434143783|18.4495127529
2024-02-10 08:21:00|LINK|1707553260|18.4495124332|18.4495623364|18.4494258056|18.4494258056
2024-02-10 08:22:00|LINK|1707553320|18.4494257502|18.4494258056|18.4493281986|18.4493281986
2024-02-10 08:23:00|LINK|1707553380|18.4493285027|18.4493285027|18.4452745581|18.4452745581
2024-02-10 08:24:00|LINK|1707553440|18.4452795623|18.4452795623|18.4422866937|18.4423301003
2024-02-10 08:25:00|LINK|1707553500|18.4423349874|18.4424159784|18.4355052157|18.4355052157
2024-02-10 08:26:00|LINK|1707553560|18.4355043304|18.4355043304|18.4335810625|18.4335810625
2024-02-10 08:27:00|LINK|1707553620|18.4324920774|18.432762008|18.4311191607|18.4313713285
2024-02-10 08:28:00|LINK|1707553680|18.4313711307|18.4313711307|18.4266530072|18.4276760752
2024-02-10 08:29:00|LINK|1707553740|18.4276680876|18.4293987056|18.4276680876|18.4293671977
2024-02-10 08:30:00|LINK|1707553800|18.4306844053|18.4351547833|18.4306379087|18.4351547833
2024-02-10 08:31:00|LINK|1707553860|18.4351549783|18.4372853621|18.4351547871|18.4371073266
2024-02-10 08:32:00|LINK|1707553920|18.4371072203|18.4398792729|18.4371072203|18.4398792223
2024-02-10 08:33:00|LINK|1707553980|18.4398788237|18.4422502945|18.4398788237|18.4422496854
2024-02-10 08:34:00|LINK|1707554040|18.4422482189|18.4436424331|18.4422482189|18.4435447149
2024-02-10 08:35:00|LINK|1707554100|18.4435274353|18.4444801612|18.4434190017|18.4444801612
2024-02-10 08:36:00|LINK|1707554160|18.4444848057|18.4447529002|18.4412355148|18.4412355148
2024-02-10 08:37:00|LINK|1707554220|18.4412354972|18.4412355148|18.4376226211|18.4377172961
2024-02-10 08:38:00|LINK|1707554280|18.4377181359|18.4377181359|18.4328797459|18.4329606065
2024-02-10 08:39:00|LINK|1707554340|18.4329596093|18.4408759679|18.4329596093|18.4408759679
2024-02-10 08:40:00|LINK|1707554400|18.4408769394|18.4411056983|18.4408769394|18.4411056983
2024-02-10 08:41:00|LINK|1707554460|18.4411058911|18.4422545468|18.4411058911|18.4422545468
2024-02-10 08:42:00|LINK|1707554520|18.4422549908|18.4438009154|18.4398862324|18.4398862324
2024-02-10 08:43:00|LINK|1707554580|18.4398863278|18.4398863278|18.4382899621|18.4382899906
2024-02-10 08:44:00|LINK|1707554640|18.4382933334|18.4382933334|18.426237953|18.426237953
2024-02-10 08:45:00|LINK|1707554700|18.4262390795|18.4262390795|18.4262087781|18.4262087781
2024-02-10 08:46:00|LINK|1707554760|18.4262096483|18.4262096483|18.4222210303|18.4223286325
2024-02-10 08:47:00|LINK|1707554820|18.4212760106|18.421319346|18.411768972|18.4120711935
2024-02-10 08:48:00|LINK|1707554880|18.4120726531|18.4122609979|18.4120711935|18.4120725851
2024-02-10 08:49:00|LINK|1707554940|18.4120726254|18.4121036079|18.41168644|18.412103551
2024-02-10 08:50:00|LINK|1707555000|18.4121013145|18.4140626569|18.4120098826|18.412250415
2024-02-10 08:51:00|LINK|1707555060|18.4122778809|18.4123474118|18.4088760453|18.4090946123
2024-02-10 08:52:00|LINK|1707555120|18.4090838302|18.4090926651|18.4036665035|18.4036788605
2024-02-10 08:53:00|LINK|1707555180|18.4036776623|18.4036776623|18.3710021226|18.3779487882
2024-02-10 08:54:00|LINK|1707555240|18.3779487537|18.3791080333|18.3779487537|18.3791047403
2024-02-10 08:55:00|LINK|1707555300|18.3790890786|18.3833112387|18.3784853271|18.3794792563
2024-02-10 08:56:00|LINK|1707555360|18.379473068|18.3796500468|18.345856501|18.3491569282
2024-02-10 08:57:00|LINK|1707555420|18.3491555713|18.3491569756|18.3486068887|18.3486077285
2024-02-10 08:58:00|LINK|1707555480|18.3486098226|18.3498114886|18.3486077285|18.3498114886
2024-02-10 08:59:00|LINK|1707555540|18.3395234799|18.3397913517|18.2933691726|18.293369565
2024-02-10 09:00:00|LINK|1707555600|18.2933728443|18.2933728443|18.2876726978|18.2876733334
2024-02-10 09:01:00|LINK|1707555660|18.2876749422|18.3013747539|18.287553336|18.3013747539
2024-02-10 09:02:00|LINK|1707555720|18.3013747443|18.3134442384|18.3013747443|18.3123382681
2024-02-10 09:03:00|LINK|1707555780|18.3123538754|18.3157073103|18.3123382365|18.3157073103
2024-02-10 09:04:00|LINK|1707555840|18.3157062457|18.3159647572|18.3157062457|18.3159647572
2024-02-10 09:05:00|LINK|1707555900|18.3159695959|18.3167919562|18.3152078159|18.3154202028
2024-02-10 09:06:00|LINK|1707555960|18.3154207498|18.3286673278|18.3149391693|18.3286673278
2024-02-10 09:07:00|LINK|1707556020|18.3333286347|18.3401270702|18.3333286347|18.3394916618
2024-02-10 09:08:00|LINK|1707556080|18.3394969028|18.3395260379|18.3388810285|18.3393606747
2024-02-10 09:09:00|LINK|1707556140|18.3393615823|18.3424252205|18.3393615823|18.3394560138
2024-02-10 09:10:00|LINK|1707556200|18.3394557677|18.3394580586|18.3212116304|18.3212116304
2024-02-10 09:11:00|LINK|1707556260|18.3211993034|18.3211993034|18.3013359927|18.3013359927
2024-02-10 09:12:00|LINK|1707556320|18.30119897|18.3030793669|18.3011984213|18.3030793669
2024-02-10 09:13:00|LINK|1707556380|18.3030840614|18.3076243673|18.3026223792|18.307445323
2024-02-10 09:14:00|LINK|1707556440|18.3074475104|18.3079860273|18.3074463561|18.3079860273
2024-02-10 09:15:00|LINK|1707556500|18.3079863393|18.3079863393|18.3079836667|18.3079836667
2024-02-10 09:16:00|LINK|1707556560|18.307969523|18.3257391965|18.3078266872|18.3257391965
2024-02-10 09:17:00|LINK|1707556620|18.3251240355|18.329150893|18.3237836547|18.329150893
2024-02-10 09:18:00|LINK|1707556680|18.3291467863|18.3474954477|18.3291467863|18.3474954477
2024-02-10 09:19:00|LINK|1707556740|18.3474958173|18.3501316451|18.3474958173|18.3501316451
2024-02-10 09:20:00|LINK|1707556800|18.3501317146|18.3578957215|18.3501317146|18.3577902567
2024-02-10 09:21:00|LINK|1707556860|18.3578093406|18.3588793657|18.3535947019|18.3539927463
2024-02-10 09:22:00|LINK|1707556920|18.3539969335|18.3558134887|18.3539969335|18.3558134887
2024-02-10 09:23:00|LINK|1707556980|18.3558188193|18.3560520395|18.3533769982|18.3533801798
2024-02-10 09:24:00|LINK|1707557040|18.3533832463|18.3534115872|18.3399144176|18.3399144176
2024-02-10 09:25:00|LINK|1707557100|18.3399097347|18.3399097347|18.3306704327|18.3306704327
2024-02-10 09:26:00|LINK|1707557160|18.3306538131|18.3363028013|18.33030866|18.3363028013
2024-02-10 09:27:00|LINK|1707557220|18.3367097396|18.3421940327|18.3367097396|18.3421832477
2024-02-10 09:28:00|LINK|1707557280|18.3421747049|18.3423990432|18.3403415113|18.3423142142
2024-02-10 09:29:00|LINK|1707557340|18.3423145926|18.3466597095|18.3423128627|18.3466597095
2024-02-10 09:30:00|LINK|1707557400|18.3466679344|18.3484433043|18.3466679344|18.3484433043
2024-02-10 09:31:00|LINK|1707557460|18.3484459466|18.351226788|18.3484459466|18.3510965065
2024-02-10 09:32:00|LINK|1707557520|18.3511004764|18.3557421585|18.3511004764|18.3557421585
2024-02-10 09:33:00|LINK|1707557580|18.3557427443|18.3591427019|18.3557427443|18.3591427019
2024-02-10 09:34:00|LINK|1707557640|18.3591431264|18.3594677455|18.3591431264|18.3594677455
2024-02-10 09:35:00|LINK|1707557700|18.3594682338|18.3614008975|18.3594682338|18.3613251079
2024-02-10 09:36:00|LINK|1707557760|18.3613491979|18.3620663405|18.3608356968|18.361433175
2024-02-10 09:37:00|LINK|1707557820|18.3614334045|18.3615213377|18.3452720639|18.3452720639
2024-02-10 09:38:00|LINK|1707557880|18.3452695121|18.3452695121|18.3416936707|18.3417112838
2024-02-10 09:39:00|LINK|1707557940|18.3417087407|18.3417648052|18.3417087407|18.3417520588
2024-02-10 09:40:00|LINK|1707558000|18.3417693746|18.3417693746|18.334761877|18.3349388729
2024-02-10 09:41:00|LINK|1707558060|18.3349413398|18.336153421|18.3349385895|18.336153421
2024-02-10 09:42:00|LINK|1707558120|18.3361521747|18.3364296415|18.3332917248|18.3334191413
2024-02-10 09:43:00|LINK|1707558180|18.3334199933|18.3334560458|18.2889739884|18.2889739884
2024-02-10 09:44:00|LINK|1707558240|18.2889718599|18.2917386726|18.288955167|18.2917384995
2024-02-10 09:45:00|LINK|1707558300|18.2917386198|18.2935659447|18.2917107443|18.2935659447
2024-02-10 09:46:00|LINK|1707558360|18.293566086|18.2963239569|18.2842675348|18.2842675348
2024-02-10 09:47:00|LINK|1707558420|18.2842674211|18.2844619801|18.2830759625|18.2830759625
2024-02-10 09:48:00|LINK|1707558480|18.2830758662|18.2830758662|18.2701464509|18.2701464509
2024-02-10 09:49:00|LINK|1707558540|18.2698652146|18.2767887821|18.2624334384|18.2706945721
2024-02-10 09:50:00|LINK|1707558600|18.2706940061|18.2789083028|18.2706940061|18.2789083028
2024-02-10 09:51:00|LINK|1707558660|18.2789082919|18.2816260589|18.2789082919|18.2809778389
2024-02-10 09:52:00|LINK|1707558720|18.2809778114|18.2809778389|18.2760627952|18.2760628313
2024-02-10 09:53:00|LINK|1707558780|18.2760635857|18.2760635857|18.2576908028|18.2576966839
2024-02-10 09:54:00|LINK|1707558840|18.2576968996|18.2580557332|18.2566037057|18.2566235677
2024-02-10 09:55:00|LINK|1707558900|18.2566218935|18.2566292239|18.2547743063|18.2547743063
2024-02-10 09:56:00|LINK|1707558960|18.254774066|18.254774066|18.2358557218|18.2364253477
2024-02-10 09:57:00|LINK|1707559020|18.2364021147|18.2364481357|18.2360728618|18.2360728618
2024-02-10 09:58:00|LINK|1707559080|18.2360716973|18.2360728618|18.2282831393|18.2285602881
2024-02-10 09:59:00|LINK|1707559140|18.228776778|18.2290801051|18.2226774052|18.2226774052
2024-02-10 10:00:00|LINK|1707559200|18.2212783666|18.2212783666|18.2034099657|18.205620095
2024-02-10 10:01:00|LINK|1707559260|18.2056201471|18.2059613001|18.1985567876|18.1985567876
2024-02-10 10:02:00|LINK|1707559320|18.1985569889|18.2105423886|18.1968803775|18.2105423886
2024-02-10 10:03:00|LINK|1707559380|18.2105437558|18.2229020958|18.2105423886|18.2165306694
2024-02-10 10:04:00|LINK|1707559440|18.2165302681|18.2165344382|18.2068011377|18.2103646506
2024-02-10 10:05:00|LINK|1707559500|18.2103643568|18.2232754138|18.210363878|18.2231152679
2024-02-10 10:06:00|LINK|1707559560|18.2232776715|18.2232776715|18.2191640741|18.2224159152
2024-02-10 10:07:00|LINK|1707559620|18.2224168067|18.2246308513|18.2224168067|18.2246308513
2024-02-10 10:08:00|LINK|1707559680|18.2246315241|18.2270148712|18.2246306686|18.2270148712
2024-02-10 10:09:00|LINK|1707559740|18.2270182505|18.2297714659|18.2270182505|18.2297402174
2024-02-10 10:10:00|LINK|1707559800|18.2294405211|18.2322562784|18.2293057266|18.2322562784
2024-02-10 10:11:00|LINK|1707559860|18.2322561052|18.2365535503|18.2321728986|18.2365534289
2024-02-10 10:12:00|LINK|1707559920|18.2367026888|18.2463017539|18.2366969934|18.2430667314
2024-02-10 10:13:00|LINK|1707559980|18.2430668331|18.2430668331|18.2339539996|18.2339539996
2024-02-10 10:14:00|LINK|1707560040|18.2339539987|18.2339539987|18.2228212839|18.2228212839
2024-02-10 10:15:00|LINK|1707560100|18.2228216242|18.2291315506|18.2228216242|18.22913101
2024-02-10 10:16:00|LINK|1707560160|18.2291304609|18.2365409265|18.2291173052|18.2365409265
2024-02-10 10:17:00|LINK|1707560220|18.2365420376|18.2373090672|18.2221580445|18.2223586443
2024-02-10 10:18:00|LINK|1707560280|18.2235691923|18.2455641034|18.2235689823|18.2455641034
2024-02-10 10:19:00|LINK|1707560340|18.2455638639|18.2560816669|18.2455638639|18.2560816669
2024-02-10 10:20:00|LINK|1707560400|18.2560830214|18.256157739|18.2535153959|18.2555936423
2024-02-10 10:21:00|LINK|1707560460|18.2555934175|18.2583267007|18.2551709913|18.2583266617
2024-02-10 10:22:00|LINK|1707560520|18.2583269232|18.2655209614|18.2583266186|18.2655209614
2024-02-10 10:23:00|LINK|1707560580|18.2671112902|18.2697743224|18.2671112902|18.2697743224
2024-02-10 10:24:00|LINK|1707560640|18.2697746151|18.2749479694|18.2697746151|18.2721200768
2024-02-10 10:25:00|LINK|1707560700|18.2721204586|18.27212209|18.2649994172|18.2650025333
2024-02-10 10:26:00|LINK|1707560760|18.2650024464|18.2650025718|18.2425741613|18.2425741613
2024-02-10 10:27:00|LINK|1707560820|18.2425749496|18.2459656005|18.2423011003|18.245777792
2024-02-10 10:28:00|LINK|1707560880|18.2457656187|18.2523265533|18.2457656187|18.2523211248
2024-02-10 10:29:00|LINK|1707560940|18.2523184305|18.2599962555|18.2523077042|18.2599962555
2024-02-10 10:30:00|LINK|1707561000|18.25999627|18.2732640056|18.2599962555|18.2732640056
2024-02-10 10:31:00|LINK|1707561060|18.2732651386|18.2804544794|18.2732640056|18.2804544794
2024-02-10 10:32:00|LINK|1707561120|18.2816843629|18.2846835157|18.2807567073|18.2807567073
2024-02-10 10:33:00|LINK|1707561180|18.2807567695|18.2807567695|18.2642386696|18.2642386862
2024-02-10 10:34:00|LINK|1707561240|18.2642391302|18.2645997058|18.2521145836|18.2521145836
2024-02-10 10:35:00|LINK|1707561300|18.2520982983|18.2520982983|18.2479246235|18.2479335157
2024-02-10 10:36:00|LINK|1707561360|18.2478443696|18.2478443696|18.2319824243|18.2319824243
2024-02-10 10:37:00|LINK|1707561420|18.2319789998|18.2319789998|18.2276185584|18.2286559373
2024-02-10 10:38:00|LINK|1707561480|18.2287671388|18.229405079|18.2216155711|18.2216155722
2024-02-10 10:39:00|LINK|1707561540|18.2216156493|18.2216156493|18.2173229772|18.2173230221
2024-02-10 10:40:00|LINK|1707561600|18.2173230225|18.2219999027|18.2167623312|18.2167623312
2024-02-10 10:41:00|LINK|1707561660|18.2167623966|18.2190811024|18.2133145578|18.2133145578
2024-02-10 10:42:00|LINK|1707561720|18.2133147569|18.2133147569|18.2116361577|18.2116363354
2024-02-10 10:43:00|LINK|1707561780|18.2087359656|18.2087818809|18.1822860625|18.1822866024
2024-02-10 10:44:00|LINK|1707561840|18.1822882424|18.1822882424|18.1774421751|18.1774425151
2024-02-10 10:45:00|LINK|1707561900|18.1774418414|18.1774425151|18.1710321437|18.1710321437
2024-02-10 10:46:00|LINK|1707561960|18.1710292144|18.1710292144|18.1585702589|18.1689417146
2024-02-10 10:47:00|LINK|1707562020|18.1689418161|18.1689418161|18.1501988891|18.150280165
2024-02-10 10:48:00|LINK|1707562080|18.1503080281|18.1504931269|18.1306087719|18.1309772776
2024-02-10 10:49:00|LINK|1707562140|18.1309786468|18.1312314334|18.1099918463|18.1099918463
2024-02-10 10:50:00|LINK|1707562200|18.1100387374|18.1102433412|18.0950038819|18.1102431974
2024-02-10 10:51:00|LINK|1707562260|18.110817934|18.110817934|18.0965793986|18.0966341798
2024-02-10 10:52:00|LINK|1707562320|18.0966340667|18.0966587785|18.0514532572|18.0514532572
2024-02-10 10:53:00|LINK|1707562380|18.0491477942|18.0750717839|18.0487687463|18.0619809927
2024-02-10 10:54:00|LINK|1707562440|18.0619807508|18.062083567|18.0307238464|18.0307238464
2024-02-10 10:55:00|LINK|1707562500|18.0307295636|18.0698331948|18.0231911192|18.0698331948
2024-02-10 10:56:00|LINK|1707562560|18.0718199791|18.0873410102|18.0716842123|18.0775120543
2024-02-10 10:57:00|LINK|1707562620|18.0775116586|18.0835851612|18.0707752783|18.0707752783
2024-02-10 10:58:00|LINK|1707562680|18.070775282|18.0724713944|18.0670396936|18.0724713944
2024-02-10 10:59:00|LINK|1707562740|18.0724713762|18.0777272443|18.0713082895|18.0713082895
2024-02-10 11:00:00|LINK|1707562800|18.0713082863|18.0713082863|18.0559285576|18.0564807855
2024-02-10 11:01:00|LINK|1707562860|18.0564824831|18.0564824831|18.0453679806|18.0453679806
2024-02-10 11:02:00|LINK|1707562920|18.0453682588|18.0488196938|18.0453679806|18.0488196938
2024-02-10 11:03:00|LINK|1707562980|18.048819703|18.0684929641|18.048819703|18.0684929631
2024-02-10 11:04:00|LINK|1707563040|18.0684928058|18.0775636734|18.0684928058|18.0751398036
2024-02-10 11:05:00|LINK|1707563100|18.0751397239|18.096051854|18.0751386966|18.0947487843
2024-02-10 11:06:00|LINK|1707563160|18.0947494273|18.1012552339|18.0941037458|18.1012552339
2024-02-10 11:07:00|LINK|1707563220|18.1012543797|18.1058537531|18.1012543797|18.1050377504
2024-02-10 11:08:00|LINK|1707563280|18.1050389716|18.1050390768|18.0949168266|18.0949168266
2024-02-10 11:09:00|LINK|1707563340|18.0949167983|18.0949168266|18.089006819|18.0890068325
2024-02-10 11:10:00|LINK|1707563400|18.0890069534|18.0895312094|18.0844929851|18.0844929851
2024-02-10 11:11:00|LINK|1707563460|18.0844940373|18.0844940373|18.083014725|18.0830157116
2024-02-10 11:12:00|LINK|1707563520|18.0830173174|18.08405576|18.0827730833|18.0840545595
2024-02-10 11:13:00|LINK|1707563580|18.0840542361|18.0849978562|18.0837905816|18.084995849
2024-02-10 11:14:00|LINK|1707563640|18.0849953219|18.0859568505|18.0849913356|18.0859296172
2024-02-10 11:15:00|LINK|1707563700|18.0859231483|18.1116370822|18.0858970357|18.1116370822
2024-02-10 11:16:00|LINK|1707563760|18.1116811714|18.11975733|18.1116383162|18.11975733
2024-02-10 11:17:00|LINK|1707563820|18.1197564679|18.1197573529|18.1098989573|18.1098989636
2024-02-10 11:18:00|LINK|1707563880|18.1098990169|18.1104044546|18.1098989636|18.1104044546
2024-02-10 11:19:00|LINK|1707563940|18.1104044631|18.111093421|18.1101844682|18.111093421
2024-02-10 11:20:00|LINK|1707564000|18.1114967874|18.1114967874|18.1091840912|18.1091843269
2024-02-10 11:21:00|LINK|1707564060|18.1091842047|18.1091842047|18.104308283|18.1044516023
2024-02-10 11:22:00|LINK|1707564120|18.1044556387|18.1146470786|18.1044516126|18.1146470786
2024-02-10 11:23:00|LINK|1707564180|18.1146470579|18.1161462422|18.1146470579|18.1154992765
2024-02-10 11:24:00|LINK|1707564240|18.1154849107|18.116458301|18.1139589607|18.116458301
2024-02-10 11:25:00|LINK|1707564300|18.1164525417|18.1213253576|18.1164525417|18.1213253441
2024-02-10 11:26:00|LINK|1707564360|18.1213228687|18.1215308833|18.1203444643|18.1214569955
2024-02-10 11:27:00|LINK|1707564420|18.1214574625|18.1214574625|18.1199509482|18.1199509482
2024-02-10 11:28:00|LINK|1707564480|18.1199508356|18.1204097296|18.1185092952|18.1204097296
2024-02-10 11:29:00|LINK|1707564540|18.1204049186|18.141986432|18.1204049186|18.141986432
2024-02-10 11:30:00|LINK|1707564600|18.1419858433|18.1507722411|18.1419858367|18.1507722411
2024-02-10 11:31:00|LINK|1707564660|18.1507708977|18.1517711571|18.1475656725|18.1475656725
2024-02-10 11:32:00|LINK|1707564720|18.1473944185|18.14739614|18.1450906894|18.1456813165
2024-02-10 11:33:00|LINK|1707564780|18.1456717813|18.1467434141|18.1453635874|18.146712614
2024-02-10 11:34:00|LINK|1707564840|18.1467071968|18.149345901|18.1325552181|18.1325552181
2024-02-10 11:35:00|LINK|1707564900|18.1325553376|18.1325553376|18.1280828466|18.1280828466
2024-02-10 11:36:00|LINK|1707564960|18.128082048|18.1343616942|18.1276702018|18.1343449702
2024-02-10 11:37:00|LINK|1707565020|18.1343479844|18.1346172289|18.1283742748|18.1283742829
2024-02-10 11:38:00|LINK|1707565080|18.1283744334|18.1283744334|18.1271322479|18.1271322487
2024-02-10 11:39:00|LINK|1707565140|18.1271340297|18.1271340297|18.1254628769|18.1254628769
2024-02-10 11:40:00|LINK|1707565200|18.1254620698|18.1254620698|18.1219191513|18.1220735329
2024-02-10 11:41:00|LINK|1707565260|18.1220770106|18.1220770106|18.1179343404|18.1179343404
2024-02-10 11:42:00|LINK|1707565320|18.1179346016|18.1179346016|18.1165800809|18.1165800809
2024-02-10 11:43:00|LINK|1707565380|18.1165812073|18.1165812073|18.1124639679|18.1124639988
2024-02-10 11:44:00|LINK|1707565440|18.1124642659|18.1124642659|18.110333943|18.110655223
2024-02-10 11:45:00|LINK|1707565500|18.110655277|18.1134128706|18.1106541884|18.1132828416
2024-02-10 11:46:00|LINK|1707565560|18.1131818395|18.1283341558|18.1124204674|18.1245753639
2024-02-10 11:47:00|LINK|1707565620|18.1245785867|18.1248445887|18.1245785867|18.1248445887
2024-02-10 11:48:00|LINK|1707565680|18.1248481666|18.1249763321|18.1240924986|18.1241493784
2024-02-10 11:49:00|LINK|1707565740|18.1241480364|18.1268589503|18.1241480364|18.1263420689
2024-02-10 11:50:00|LINK|1707565800|18.1263301311|18.1293652271|18.1263301311|18.1293652271
2024-02-10 11:51:00|LINK|1707565860|18.1293603153|18.1300940231|18.1293603153|18.1300912831
2024-02-10 11:52:00|LINK|1707565920|18.1300922021|18.1321642374|18.1300922021|18.1321642374
2024-02-10 11:53:00|LINK|1707565980|18.1324365462|18.1331351699|18.1324365462|18.1330868883
2024-02-10 11:54:00|LINK|1707566040|18.1330856179|18.1456713109|18.1330856179|18.13899669
2024-02-10 11:55:00|LINK|1707566100|18.1389961523|18.1422588553|18.1356848114|18.1422588553
2024-02-10 11:56:00|LINK|1707566160|18.1422499579|18.1507354081|18.1421942948|18.1507354081
2024-02-10 11:57:00|LINK|1707566220|18.152127299|18.1557880243|18.152127299|18.1555386015
2024-02-10 11:58:00|LINK|1707566280|18.155529532|18.1578212638|18.155529532|18.1578212638
2024-02-10 11:59:00|LINK|1707566340|18.1578187891|18.1608574825|18.1578027714|18.1608574735
2024-02-10 12:00:00|LINK|1707566400|18.1608560641|18.1610634631|18.1604865991|18.1610627146
2024-02-10 12:01:00|LINK|1707566460|18.1610513246|18.1713372374|18.1610513246|18.1713344469
2024-02-10 12:02:00|LINK|1707566520|18.1713302025|18.1714226653|18.1677174944|18.1677203417
2024-02-10 12:03:00|LINK|1707566580|18.167721572|18.1755192037|18.167721572|18.1755192037
2024-02-10 12:04:00|LINK|1707566640|18.1758760568|18.1781190971|18.1758711063|18.1778370736
2024-02-10 12:05:00|LINK|1707566700|18.1778359354|18.1784933183|18.177659728|18.1784933183
2024-02-10 12:06:00|LINK|1707566760|18.1784722081|18.190891874|18.1781347547|18.190891874
2024-02-10 12:07:00|LINK|1707566820|18.1909151105|18.2053855527|18.1909151105|18.2053855527
2024-02-10 12:08:00|LINK|1707566880|18.2053842253|18.2053985137|18.2047571457|18.2047596692
2024-02-10 12:09:00|LINK|1707566940|18.2047253332|18.2098516141|18.2046654521|18.2098505145
2024-02-10 12:10:00|LINK|1707567000|18.2098414265|18.2244563376|18.2098414265|18.2241170821
2024-02-10 12:11:00|LINK|1707567060|18.2241154503|18.2268487876|18.2175478932|18.2215574856
2024-02-10 12:12:00|LINK|1707567120|18.2215572036|18.2248370601|18.2215572036|18.2248370601
2024-02-10 12:13:00|LINK|1707567180|18.2248947487|18.2262504951|18.2248947487|18.2262504175
2024-02-10 12:14:00|LINK|1707567240|18.2262432106|18.2288248743|18.2262432106|18.2288221069
2024-02-10 12:15:00|LINK|1707567300|18.228818391|18.236628019|18.228813347|18.2364897751
2024-02-10 12:16:00|LINK|1707567360|18.2364946788|18.2400092945|18.2364946788|18.2400092945
2024-02-10 12:17:00|LINK|1707567420|18.2399653584|18.2400392987|18.2392039149|18.2393006627
2024-02-10 12:18:00|LINK|1707567480|18.2393036472|18.239308877|18.2225493423|18.2225497026
2024-02-10 12:19:00|LINK|1707567540|18.2225500444|18.2225502423|18.2129755811|18.2129755811
2024-02-10 12:20:00|LINK|1707567600|18.2129424546|18.2132355785|18.2119272146|18.2121446119
2024-02-10 12:21:00|LINK|1707567660|18.2121287289|18.2219039769|18.2115931905|18.2219039769
2024-02-10 12:22:00|LINK|1707567720|18.221906656|18.2290940042|18.2219040053|18.2290940042
2024-02-10 12:23:00|LINK|1707567780|18.2290134003|18.2304494358|18.229012961|18.2304494312
2024-02-10 12:24:00|LINK|1707567840|18.2304493742|18.2587821688|18.2304493742|18.2587821688
2024-02-10 12:25:00|LINK|1707567900|18.2587816084|18.2598950675|18.2586627768|18.2597851239
2024-02-10 12:26:00|LINK|1707567960|18.2597831512|18.2597851209|18.2596843816|18.2597593682
2024-02-10 12:27:00|LINK|1707568020|18.2597588971|18.2597593682|18.2441567289|18.2441567289
2024-02-10 12:28:00|LINK|1707568080|18.2441573098|18.2441573098|18.2408903593|18.240890369
2024-02-10 12:29:00|LINK|1707568140|18.2408905701|18.2408905701|18.2344847022|18.2344847022
2024-02-10 12:30:00|LINK|1707568200|18.2344843322|18.2393081007|18.2344830617|18.2393081007
2024-02-10 12:31:00|LINK|1707568260|18.2393078793|18.2464782245|18.2393078793|18.2444612429
2024-02-10 12:32:00|LINK|1707568320|18.2444612861|18.2444612861|18.2374117589|18.2374117589
2024-02-10 12:33:00|LINK|1707568380|18.2374145466|18.2374145466|18.226193729|18.2263480538
2024-02-10 12:34:00|LINK|1707568440|18.2263510934|18.2264465836|18.2203577955|18.2203577955
2024-02-10 12:35:00|LINK|1707568500|18.220146152|18.220146152|18.2186829263|18.2186829263
2024-02-10 12:36:00|LINK|1707568560|18.2186826413|18.2186826413|18.216920064|18.216920064
2024-02-10 12:37:00|LINK|1707568620|18.2151374545|18.2151374545|18.197165557|18.197165557
2024-02-10 12:38:00|LINK|1707568680|18.197164378|18.197164378|18.1928228337|18.1928228337
2024-02-10 12:39:00|LINK|1707568740|18.1928238884|18.1928238884|18.192782218|18.1927946537
2024-02-10 12:40:00|LINK|1707568800|18.192706704|18.1927936789|18.1886725274|18.1892051372
2024-02-10 12:41:00|LINK|1707568860|18.1890247545|18.2086208495|18.1890247545|18.2086208495
2024-02-10 12:42:00|LINK|1707568920|18.2086459268|18.2244032655|18.2085197148|18.2237467317
2024-02-10 12:43:00|LINK|1707568980|18.2237453301|18.2271365471|18.2231242852|18.2271365471
2024-02-10 12:44:00|LINK|1707569040|18.2271355825|18.2286155186|18.2243537101|18.2245998951
2024-02-10 12:45:00|LINK|1707569100|18.224599891|18.2308411224|18.2245998792|18.2308411224
2024-02-10 12:46:00|LINK|1707569160|18.2308378775|18.2339332909|18.2291947741|18.2291947741
2024-02-10 12:47:00|LINK|1707569220|18.2291943921|18.2291943921|18.2277720292|18.2277720292
2024-02-10 12:48:00|LINK|1707569280|18.2277698441|18.2277698441|18.2250559239|18.2250559239
2024-02-10 12:49:00|LINK|1707569340|18.2250529788|18.2250529788|18.2242844674|18.2243589902
2024-02-10 12:50:00|LINK|1707569400|18.2241224983|18.2241224983|18.2234999042|18.2234999042
2024-02-10 12:51:00|LINK|1707569460|18.2235800357|18.2241898309|18.2233051094|18.2234505101
2024-02-10 12:52:00|LINK|1707569520|18.2234497428|18.2254194915|18.2234497428|18.2254194914
2024-02-10 12:53:00|LINK|1707569580|18.2254220116|18.2288979516|18.2252577836|18.2288978749
2024-02-10 12:54:00|LINK|1707569640|18.2288967139|18.2297437827|18.225346097|18.2253506704
2024-02-10 12:55:00|LINK|1707569700|18.2253508493|18.2253963974|18.2253508493|18.2253963974
2024-02-10 12:56:00|LINK|1707569760|18.2253970548|18.2254191142|18.2248141972|18.2254191142
2024-02-10 12:57:00|LINK|1707569820|18.2254181212|18.2258633507|18.2248537249|18.2249341862
2024-02-10 12:58:00|LINK|1707569880|18.2249428109|18.2320320784|18.2249341862|18.232029184
2024-02-10 12:59:00|LINK|1707569940|18.2320257731|18.2337957629|18.2320257731|18.2337925059
2024-02-10 13:00:00|LINK|1707570000|18.2362275781|18.2415230971|18.2358796081|18.2415230971
2024-02-10 13:01:00|LINK|1707570060|18.2415401459|18.2417939772|18.2367552295|18.2367552295
2024-02-10 13:02:00|LINK|1707570120|18.2337136717|18.2337141497|18.2290121775|18.231824354
2024-02-10 13:03:00|LINK|1707570180|18.2318248597|18.2381051056|18.2318225592|18.2381051056
2024-02-10 13:04:00|LINK|1707570240|18.238108845|18.2424128161|18.238108845|18.2423943752
2024-02-10 13:05:00|LINK|1707570300|18.2423801814|18.2534846312|18.2423524578|18.2530479385
2024-02-10 13:06:00|LINK|1707570360|18.2530476808|18.2564879597|18.2529764054|18.2564879469
2024-02-10 13:07:00|LINK|1707570420|18.2564880558|18.2570626991|18.2553895591|18.255389563
2024-02-10 13:08:00|LINK|1707570480|18.2553896151|18.264137712|18.2530070552|18.264137712
2024-02-10 13:09:00|LINK|1707570540|18.2641389334|18.2703529701|18.2641389334|18.2703529701
2024-02-10 13:10:00|LINK|1707570600|18.2713608331|18.2723718435|18.2713608331|18.2716310221
2024-02-10 13:11:00|LINK|1707570660|18.2716333875|18.271647829|18.2499859379|18.2499859379
2024-02-10 13:12:00|LINK|1707570720|18.2499876794|18.2499876794|18.2470014789|18.2470687503
2024-02-10 13:13:00|LINK|1707570780|18.2470696865|18.2472723124|18.246920454|18.246920454
2024-02-10 13:14:00|LINK|1707570840|18.2469053699|18.2514096364|18.2466742366|18.2493414231
2024-02-10 13:15:00|LINK|1707570900|18.2494027322|18.2495573403|18.2478405617|18.2478405617
2024-02-10 13:16:00|LINK|1707570960|18.2478432377|18.2478432377|18.2475891367|18.2475910145
2024-02-10 13:17:00|LINK|1707571020|18.247586666|18.2476113787|18.2312976417|18.2321471333
2024-02-10 13:18:00|LINK|1707571080|18.2321420804|18.2349872944|18.2321323615|18.2349731291
2024-02-10 13:19:00|LINK|1707571140|18.2349684785|18.2359390182|18.234908391|18.2358123039
2024-02-10 13:20:00|LINK|1707571200|18.2358082884|18.2358082884|18.234029919|18.234029919
2024-02-10 13:21:00|LINK|1707571260|18.2340801219|18.2348230002|18.2340801219|18.2341093304
2024-02-10 13:22:00|LINK|1707571320|18.2341097059|18.2344348192|18.2337031699|18.2344348192
2024-02-10 13:23:00|LINK|1707571380|18.2344350586|18.2344350586|18.231177818|18.231177818
2024-02-10 13:24:00|LINK|1707571440|18.2311787387|18.2338227057|18.2309352265|18.2330342929
2024-02-10 13:25:00|LINK|1707571500|18.2333595714|18.237545705|18.2333595714|18.2375456993
2024-02-10 13:26:00|LINK|1707571560|18.2375461012|18.2427372921|18.2375455984|18.2420366652
2024-02-10 13:27:00|LINK|1707571620|18.2420430834|18.2422865615|18.2406246578|18.2406246578
2024-02-10 13:28:00|LINK|1707571680|18.2406245455|18.24063248|18.231939545|18.2319395458
2024-02-10 13:29:00|LINK|1707571740|18.2319397891|18.2368208904|18.2307547164|18.23682089
2024-02-10 13:30:00|LINK|1707571800|18.2368209505|18.2432477209|18.23682089|18.242647371
2024-02-10 13:31:00|LINK|1707571860|18.2426467547|18.2444278421|18.2415083797|18.2415083797
2024-02-10 13:32:00|LINK|1707571920|18.241510733|18.2415112088|18.2272203811|18.227239361
2024-02-10 13:33:00|LINK|1707571980|18.2272533247|18.2338663014|18.2272533247|18.2338663014
2024-02-10 13:34:00|LINK|1707572040|18.2338669705|18.2555587373|18.2338663398|18.2555587373
2024-02-10 13:35:00|LINK|1707572100|18.255557508|18.2625001261|18.2534837345|18.2625001261
2024-02-10 13:36:00|LINK|1707572160|18.2625005572|18.308346772|18.2624990854|18.308346736
2024-02-10 13:37:00|LINK|1707572220|18.3083589862|18.3083589862|18.3071054417|18.3071168354
2024-02-10 13:38:00|LINK|1707572280|18.307104061|18.3176041054|18.3069350743|18.3175575275
2024-02-10 13:39:00|LINK|1707572340|18.3175378128|18.3266345191|18.3167427147|18.3174841388
2024-02-10 13:40:00|LINK|1707572400|18.31748475|18.3220668579|18.317483605|18.3220668579
2024-02-10 13:41:00|LINK|1707572460|18.3220694447|18.3283017473|18.3220687702|18.32739122
2024-02-10 13:42:00|LINK|1707572520|18.3273950447|18.3322406326|18.3270808488|18.3322406326
2024-02-10 13:43:00|LINK|1707572580|18.3322370221|18.3500572922|18.3322370221|18.35004027
2024-02-10 13:44:00|LINK|1707572640|18.3500310952|18.3603892235|18.3498446439|18.3603226014
2024-02-10 13:45:00|LINK|1707572700|18.3603073669|18.3701108196|18.3603073669|18.3686285939
2024-02-10 13:46:00|LINK|1707572760|18.3686209584|18.371327932|18.3686037168|18.3706235054
2024-02-10 13:47:00|LINK|1707572820|18.3706211025|18.3744308546|18.3706211025|18.3737012423
2024-02-10 13:48:00|LINK|1707572880|18.3735819923|18.3735819923|18.3700174733|18.3700174733
2024-02-10 13:49:00|LINK|1707572940|18.3700135069|18.3830801777|18.3688891295|18.3830801777
2024-02-10 13:50:00|LINK|1707573000|18.383079367|18.3925885968|18.383079367|18.392516736
2024-02-10 13:51:00|LINK|1707573060|18.3924726962|18.398898277|18.3924726962|18.398898277
2024-02-10 13:52:00|LINK|1707573120|18.3988858412|18.3991746264|18.3984607599|18.3984607599
2024-02-10 13:53:00|LINK|1707573180|18.3984554193|18.3985195927|18.389308427|18.38931046
2024-02-10 13:54:00|LINK|1707573240|18.3812775397|18.3812775397|18.3708494898|18.370907974
2024-02-10 13:55:00|LINK|1707573300|18.3709134797|18.3797448264|18.3699840863|18.3797448264
2024-02-10 13:56:00|LINK|1707573360|18.379739281|18.3918142961|18.379739281|18.3854978784
2024-02-10 13:57:00|LINK|1707573420|18.3835272573|18.3835329087|18.3765552256|18.3777849535
2024-02-10 13:58:00|LINK|1707573480|18.3777843589|18.3791431427|18.3776482179|18.3789262653
2024-02-10 13:59:00|LINK|1707573540|18.3806287392|18.3942083053|18.3806154893|18.3942083053
2024-02-10 14:00:00|LINK|1707573600|18.3942181383|18.3991590295|18.3942179928|18.3975000543
2024-02-10 14:01:00|LINK|1707573660|18.3975130938|18.3975130938|18.3941645109|18.3959507955
2024-02-10 14:02:00|LINK|1707573720|18.395947685|18.395947685|18.3935701028|18.3935701028
2024-02-10 14:03:00|LINK|1707573780|18.3935709397|18.3935709397|18.3907643256|18.3918566405
2024-02-10 14:04:00|LINK|1707573840|18.3920121691|18.3996762956|18.3920117663|18.3996762954
2024-02-10 14:05:00|LINK|1707573900|18.3996767414|18.4117702906|18.3996762954|18.4117508421
2024-02-10 14:06:00|LINK|1707573960|18.4117305724|18.4159070311|18.4115044137|18.4159070311
2024-02-10 14:07:00|LINK|1707574020|18.416220971|18.4256219399|18.416220971|18.4255726366
2024-02-10 14:08:00|LINK|1707574080|18.4255681945|18.4315336189|18.4255681945|18.431433134
2024-02-10 14:09:00|LINK|1707574140|18.4314283502|18.4318751699|18.4313904563|18.4318673952
2024-02-10 14:10:00|LINK|1707574200|18.4318725709|18.4339739874|18.4306694326|18.4339739874
2024-02-10 14:11:00|LINK|1707574260|18.4339646013|18.4341044705|18.4326576552|18.4335068398
2024-02-10 14:12:00|LINK|1707574320|18.4335071679|18.4358138299|18.431408944|18.4358138299
2024-02-10 14:13:00|LINK|1707574380|18.4358140098|18.4369325687|18.4357178564|18.4369325687
2024-02-10 14:14:00|LINK|1707574440|18.4369335705|18.4393495641|18.4369331399|18.4393495641
2024-02-10 14:15:00|LINK|1707574500|18.4393490402|18.4393490402|18.4297354221|18.4297354221
2024-02-10 14:16:00|LINK|1707574560|18.4297328327|18.4297351095|18.426867219|18.4268675364
2024-02-10 14:17:00|LINK|1707574620|18.4268678779|18.4268678779|18.4221123328|18.4221123425
2024-02-10 14:18:00|LINK|1707574680|18.422113947|18.422113947|18.4176050421|18.4176050421
2024-02-10 14:19:00|LINK|1707574740|18.4176055318|18.4176055318|18.4120299342|18.4120299646
2024-02-10 14:20:00|LINK|1707574800|18.4120360053|18.4121099313|18.4079433321|18.4079433321
2024-02-10 14:21:00|LINK|1707574860|18.4079154309|18.4079318433|18.4034739301|18.4038887759
2024-02-10 14:22:00|LINK|1707574920|18.403874251|18.4048982862|18.3993280129|18.3993280129
2024-02-10 14:23:00|LINK|1707574980|18.3993283874|18.3993283874|18.3937784032|18.3937784032
2024-02-10 14:24:00|LINK|1707575040|18.3937795179|18.3937795179|18.3906233206|18.3906233206
2024-02-10 14:25:00|LINK|1707575100|18.3905753662|18.3906230665|18.3899010574|18.3901026725
2024-02-10 14:26:00|LINK|1707575160|18.3900541896|18.3913992299|18.3900541896|18.3913991153
2024-02-10 14:27:00|LINK|1707575220|18.3913946955|18.3919241017|18.3596561092|18.3596561105
2024-02-10 14:28:00|LINK|1707575280|18.3596550168|18.3608274691|18.3536389555|18.3537300073
2024-02-10 14:29:00|LINK|1707575340|18.3537235069|18.3537300274|18.3482491707|18.3482491707
2024-02-10 14:30:00|LINK|1707575400|18.3482498637|18.3483327497|18.3470761678|18.3470761678
2024-02-10 14:31:00|LINK|1707575460|18.3462939468|18.3463083815|18.3424764317|18.3424764317
2024-02-10 14:32:00|LINK|1707575520|18.3424345063|18.3492574486|18.3423857648|18.3490132518
2024-02-10 14:33:00|LINK|1707575580|18.3490435819|18.3490435819|18.342368202|18.3441536161
2024-02-10 14:34:00|LINK|1707575640|18.3441646446|18.3483353563|18.3441646446|18.3483353563
2024-02-10 14:35:00|LINK|1707575700|18.3483354893|18.3486685116|18.3464934793|18.3464934793
2024-02-10 14:36:00|LINK|1707575760|18.3464939437|18.3464939437|18.3400230123|18.3400230123
2024-02-10 14:37:00|LINK|1707575820|18.3400224634|18.3400224634|18.3339490319|18.334088358
2024-02-10 14:38:00|LINK|1707575880|18.3340878633|18.3396352237|18.334086424|18.3396337129
2024-02-10 14:39:00|LINK|1707575940|18.3410762577|18.3445882058|18.3410704292|18.3444921868
2024-02-10 14:40:00|LINK|1707576000|18.3444896036|18.3531948914|18.3444836667|18.3524746896
2024-02-10 14:41:00|LINK|1707576060|18.3517298985|18.3517300454|18.332287764|18.3445890473
2024-02-10 14:42:00|LINK|1707576120|18.3445841917|18.3490184667|18.3445841917|18.3489069885
2024-02-10 14:43:00|LINK|1707576180|18.348904402|18.3489055689|18.3390798695|18.3390798695
2024-02-10 14:44:00|LINK|1707576240|18.3390707314|18.3390707314|18.3294142615|18.3308289505
2024-02-10 14:45:00|LINK|1707576300|18.3308313912|18.3354825242|18.330829004|18.3352919366
2024-02-10 14:46:00|LINK|1707576360|18.3352917759|18.3400516132|18.3352917759|18.3400498049
2024-02-10 14:47:00|LINK|1707576420|18.340049311|18.3419960364|18.340049311|18.3419960031
2024-02-10 14:48:00|LINK|1707576480|18.3419956991|18.3440833797|18.3404600006|18.3404600006
2024-02-10 14:49:00|LINK|1707576540|18.3404591004|18.34046|18.3344818479|18.3344818479
2024-02-10 14:50:00|LINK|1707576600|18.3344817577|18.3344817577|18.330202252|18.3312929551
2024-02-10 14:51:00|LINK|1707576660|18.3312958466|18.3334345698|18.3312828339|18.3333371352
2024-02-10 14:52:00|LINK|1707576720|18.3333366124|18.3372295885|18.3333342918|18.3366656412
2024-02-10 14:53:00|LINK|1707576780|18.3366675753|18.3366713696|18.3225324561|18.3225324561
2024-02-10 14:54:00|LINK|1707576840|18.3225286507|18.3225286507|18.3184953554|18.3218708704
2024-02-10 14:55:00|LINK|1707576900|18.3239493558|18.3427741313|18.3239475214|18.3427741313
2024-02-10 14:56:00|LINK|1707576960|18.3427785782|18.3511373558|18.3427746423|18.3511373558
2024-02-10 14:57:00|LINK|1707577020|18.3519246875|18.3519270232|18.3512612419|18.3512612419
2024-02-10 14:58:00|LINK|1707577080|18.3512611801|18.3575084054|18.3512611801|18.3575084054
2024-02-10 14:59:00|LINK|1707577140|18.3575136931|18.3623502488|18.3575094282|18.3623502488
2024-02-10 15:00:00|LINK|1707577200|18.3623505674|18.3707903662|18.3623505674|18.3707903662
2024-02-10 15:01:00|LINK|1707577260|18.3707909966|18.3714050068|18.3707909966|18.3714050068
2024-02-10 15:02:00|LINK|1707577320|18.3713997169|18.3765701774|18.3712208233|18.375348976
2024-02-10 15:03:00|LINK|1707577380|18.3773993925|18.3790820795|18.3773993925|18.3786043418
2024-02-10 15:04:00|LINK|1707577440|18.3765516651|18.3765897246|18.362711981|18.3627759465
2024-02-10 15:05:00|LINK|1707577500|18.3612753283|18.3650005457|18.360114545|18.3649974544
2024-02-10 15:06:00|LINK|1707577560|18.3649967635|18.3739827641|18.3649917247|18.3739827641
2024-02-10 15:07:00|LINK|1707577620|18.3739855255|18.3988418648|18.3739855255|18.3988418648
2024-02-10 15:08:00|LINK|1707577680|18.3988410125|18.3999720302|18.3960919242|18.3994284024
2024-02-10 15:09:00|LINK|1707577740|18.3994220469|18.4061788383|18.3994220469|18.4061787028
2024-02-10 15:10:00|LINK|1707577800|18.406182252|18.4090428477|18.406182252|18.4079465753
2024-02-10 15:11:00|LINK|1707577860|18.4079463621|18.4079463621|18.3816410212|18.3816458156
2024-02-10 15:12:00|LINK|1707577920|18.3816491262|18.3894914319|18.3815835404|18.3892144836
2024-02-10 15:13:00|LINK|1707577980|18.3892147946|18.3897714343|18.3863046434|18.3863046434
2024-02-10 15:14:00|LINK|1707578040|18.3863043769|18.3863043769|18.3797296567|18.3797296567
2024-02-10 15:15:00|LINK|1707578100|18.3797286608|18.3797435194|18.3753656485|18.3781973122
2024-02-10 15:16:00|LINK|1707578160|18.3781987983|18.3802848898|18.376662344|18.376662344
2024-02-10 15:17:00|LINK|1707578220|18.3766669501|18.3766669501|18.3723487753|18.3723487753
2024-02-10 15:18:00|LINK|1707578280|18.3723498643|18.3829784104|18.3723487689|18.3829783956
2024-02-10 15:19:00|LINK|1707578340|18.3829784032|18.3930995739|18.3829783957|18.3926373455
2024-02-10 15:20:00|LINK|1707578400|18.3926369205|18.3932845341|18.3885838025|18.3887606619
2024-02-10 15:21:00|LINK|1707578460|18.3887607385|18.3945994185|18.3887607385|18.3945994185
2024-02-10 15:22:00|LINK|1707578520|18.3945979354|18.4242781304|18.3945979354|18.4242781304
2024-02-10 15:23:00|LINK|1707578580|18.4241074841|18.4245655716|18.4237942417|18.4245458934
2024-02-10 15:24:00|LINK|1707578640|18.4245438738|18.4309646357|18.4229341256|18.4308711446
2024-02-10 15:25:00|LINK|1707578700|18.4308729429|18.4334127877|18.4291846496|18.4291846496
2024-02-10 15:26:00|LINK|1707578760|18.4291846094|18.4291846443|18.4209740563|18.4218749899
2024-02-10 15:27:00|LINK|1707578820|18.4218755961|18.4230974889|18.420930995|18.4230974889
2024-02-10 15:28:00|LINK|1707578880|18.4230959292|18.4247500563|18.4215595345|18.4247486845
2024-02-10 15:29:00|LINK|1707578940|18.4247483177|18.4265934781|18.4247367656|18.4263775326
2024-02-10 15:30:00|LINK|1707579000|18.4263773094|18.4263775388|18.418617128|18.418617128
2024-02-10 15:31:00|LINK|1707579060|18.4186173109|18.4186173109|18.408957627|18.408957627
2024-02-10 15:32:00|LINK|1707579120|18.4089587228|18.4089587228|18.4065688645|18.4065688645
2024-02-10 15:33:00|LINK|1707579180|18.4065639262|18.4065730388|18.4053906529|18.4055037518
2024-02-10 15:34:00|LINK|1707579240|18.4055014303|18.4058191827|18.4025951558|18.4025951558
2024-02-10 15:35:00|LINK|1707579300|18.4025933337|18.4025933337|18.398036213|18.398036213
2024-02-10 15:36:00|LINK|1707579360|18.398036302|18.398036302|18.3924979751|18.393350256
2024-02-10 15:37:00|LINK|1707579420|18.3937873318|18.4015014008|18.3937873318|18.3985747192
2024-02-10 15:38:00|LINK|1707579480|18.3985740349|18.3985748389|18.397976413|18.3980741434
2024-02-10 15:39:00|LINK|1707579540|18.3980741197|18.3987359838|18.3980741197|18.3986877593
2024-02-10 15:40:00|LINK|1707579600|18.398688124|18.4036166996|18.3954140665|18.3954140665
2024-02-10 15:41:00|LINK|1707579660|18.3954143451|18.3957901766|18.391324891|18.3913249029
2024-02-10 15:42:00|LINK|1707579720|18.3913246848|18.3913249558|18.3869791362|18.3869791362
2024-02-10 15:43:00|LINK|1707579780|18.3869786423|18.3869791262|18.3671968696|18.3687194648
2024-02-10 15:44:00|LINK|1707579840|18.3687174261|18.3704269848|18.3686448449|18.3704269848
2024-02-10 15:45:00|LINK|1707579900|18.3704216164|18.377870015|18.3704216164|18.377870015
2024-02-10 15:46:00|LINK|1707579960|18.3778712653|18.3794838285|18.3769229585|18.379303139
2024-02-10 15:47:00|LINK|1707580020|18.3793031695|18.3793031695|18.3705694273|18.3705694273
2024-02-10 15:48:00|LINK|1707580080|18.3705706055|18.3705706055|18.3635202216|18.3635202216
2024-02-10 15:49:00|LINK|1707580140|18.3635155854|18.3635155854|18.3629144051|18.3629144051
2024-02-10 15:50:00|LINK|1707580200|18.3629160018|18.3629160018|18.3472003869|18.3472003869
2024-02-10 15:51:00|LINK|1707580260|18.3471910064|18.3481589266|18.3468272107|18.3481589266
2024-02-10 15:52:00|LINK|1707580320|18.3482616594|18.3488378252|18.3404338112|18.3404338112
2024-02-10 15:53:00|LINK|1707580380|18.3404400702|18.3404400702|18.3376184138|18.3401551624
2024-02-10 15:54:00|LINK|1707580440|18.3401567797|18.3427328989|18.3401561426|18.3427328913
2024-02-10 15:55:00|LINK|1707580500|18.3427333454|18.346284424|18.3427328864|18.3458627121
2024-02-10 15:56:00|LINK|1707580560|18.34586259|18.3478237135|18.34586259|18.3478236163
2024-02-10 15:57:00|LINK|1707580620|18.3478233578|18.353379766|18.3478233578|18.353379766
2024-02-10 15:58:00|LINK|1707580680|18.3533817146|18.3553131333|18.3533817146|18.3553096818
2024-02-10 15:59:00|LINK|1707580740|18.3553281394|18.3624625931|18.3553277154|18.3624619527
2024-02-10 16:00:00|LINK|1707580800|18.364409421|18.3655412726|18.364409421|18.3655412726
2024-02-10 16:01:00|LINK|1707580860|18.3655401018|18.36801216|18.3655042003|18.3678456222
2024-02-10 16:02:00|LINK|1707580920|18.3672832872|18.3672832872|18.3572715304|18.3572715304
2024-02-10 16:03:00|LINK|1707580980|18.3572707916|18.3572707916|18.3542618522|18.3542618522
2024-02-10 16:04:00|LINK|1707581040|18.3542618703|18.3647754416|18.3542613826|18.3647754416
2024-02-10 16:05:00|LINK|1707581100|18.3647756491|18.3740539594|18.3647756491|18.3740539594
2024-02-10 16:06:00|LINK|1707581160|18.3740572258|18.3740901266|18.3740552161|18.3740901266
2024-02-10 16:07:00|LINK|1707581220|18.3740901609|18.3765004845|18.3740901609|18.3763304908
2024-02-10 16:08:00|LINK|1707581280|18.3763283383|18.3763327436|18.3735692544|18.3735693277
2024-02-10 16:09:00|LINK|1707581340|18.3735675607|18.373569869|18.3648444813|18.3648596073
2024-02-10 16:10:00|LINK|1707581400|18.3648538839|18.3648538839|18.3588073173|18.3588073173
2024-02-10 16:11:00|LINK|1707581460|18.358810957|18.358810957|18.353531029|18.3535310681
2024-02-10 16:12:00|LINK|1707581520|18.353531949|18.3546447762|18.3529707367|18.3546384095
2024-02-10 16:13:00|LINK|1707581580|18.3546420682|18.3547781718|18.3467256631|18.3467256631
2024-02-10 16:14:00|LINK|1707581640|18.3467327535|18.3468395816|18.3360825364|18.3362327807
2024-02-10 16:15:00|LINK|1707581700|18.3362325375|18.3362325375|18.3299195593|18.3320734406
2024-02-10 16:16:00|LINK|1707581760|18.3320739772|18.3373295279|18.3319759848|18.3373295279
2024-02-10 16:17:00|LINK|1707581820|18.3373304385|18.3376028418|18.3349634188|18.3349634264
2024-02-10 16:18:00|LINK|1707581880|18.3349637934|18.3349637934|18.3336188622|18.3336191167
2024-02-10 16:19:00|LINK|1707581940|18.3336193309|18.3336193309|18.3296931106|18.3296931918
2024-02-10 16:20:00|LINK|1707582000|18.3296932284|18.3296932284|18.3281890379|18.3281890517
2024-02-10 16:21:00|LINK|1707582060|18.3281887543|18.3316949362|18.3281885276|18.3316949362
2024-02-10 16:22:00|LINK|1707582120|18.3316948319|18.3321289926|18.3295110937|18.3297022537
2024-02-10 16:23:00|LINK|1707582180|18.3297008476|18.3297008476|18.3295142444|18.3295142444
2024-02-10 16:24:00|LINK|1707582240|18.329512998|18.3381810291|18.3293061047|18.3381810291
2024-02-10 16:25:00|LINK|1707582300|18.3381865324|18.3424548682|18.3381807974|18.3418609829
2024-02-10 16:26:00|LINK|1707582360|18.3418633919|18.3422798468|18.3416645434|18.3422798468
2024-02-10 16:27:00|LINK|1707582420|18.3422788795|18.3426592858|18.3421895159|18.3422691194
2024-02-10 16:28:00|LINK|1707582480|18.3422702407|18.3425694815|18.3386447134|18.3386447134
2024-02-10 16:29:00|LINK|1707582540|18.3386384642|18.3388516397|18.3379213777|18.3388516208
2024-02-10 16:30:00|LINK|1707582600|18.3388569731|18.3392167313|18.3388515569|18.3392167161
2024-02-10 16:31:00|LINK|1707582660|18.3392182979|18.3415462941|18.3392166327|18.3415462941
2024-02-10 16:32:00|LINK|1707582720|18.3415531973|18.3498943875|18.3415531973|18.3498943875
2024-02-10 16:33:00|LINK|1707582780|18.3499299314|18.3502304406|18.3498838198|18.3502304406
2024-02-10 16:34:00|LINK|1707582840|18.3518320768|18.3596988392|18.3518320768|18.3596988392
2024-02-10 16:35:00|LINK|1707582900|18.359698352|18.3618294727|18.3595480656|18.3618294727
2024-02-10 16:36:00|LINK|1707582960|18.361831892|18.361831892|18.3593812742|18.3593813004
2024-02-10 16:37:00|LINK|1707583020|18.3593808167|18.3593813004|18.3516524388|18.3518697525
2024-02-10 16:38:00|LINK|1707583080|18.3518699856|18.3547125184|18.3512054607|18.3547119569
2024-02-10 16:39:00|LINK|1707583140|18.3552943291|18.3594235485|18.3552915417|18.3594235485
2024-02-10 16:40:00|LINK|1707583200|18.3594237166|18.3633578615|18.3594199027|18.3633578574
2024-02-10 16:41:00|LINK|1707583260|18.3633577432|18.3680255914|18.3633577432|18.3680255833
2024-02-10 16:42:00|LINK|1707583320|18.3680257058|18.3703340607|18.3680255806|18.3703340607
2024-02-10 16:43:00|LINK|1707583380|18.3703332004|18.3714306566|18.3703332004|18.3710816775
2024-02-10 16:44:00|LINK|1707583440|18.3710873727|18.3711073536|18.3693646962|18.3694266163
2024-02-10 16:45:00|LINK|1707583500|18.3694250266|18.3694266163|18.367276799|18.367467442
2024-02-10 16:46:00|LINK|1707583560|18.3674673111|18.3674674249|18.3664611749|18.3664611749
2024-02-10 16:47:00|LINK|1707583620|18.3664609306|18.3687133014|18.3609646556|18.3614762459
2024-02-10 16:48:00|LINK|1707583680|18.3614777702|18.3614787265|18.3595546567|18.359554779
2024-02-10 16:49:00|LINK|1707583740|18.3595525957|18.3595550453|18.3564947315|18.3564947315
2024-02-10 16:50:00|LINK|1707583800|18.3564963985|18.3564963985|18.3416206274|18.3416206274
2024-02-10 16:51:00|LINK|1707583860|18.3416205578|18.3416218655|18.3375326601|18.3375326601
2024-02-10 16:52:00|LINK|1707583920|18.3374973749|18.3374973749|18.3355660474|18.3355660474
2024-02-10 16:53:00|LINK|1707583980|18.3355330289|18.3405535077|18.335227554|18.3405535077
2024-02-10 16:54:00|LINK|1707584040|18.3405557406|18.3405659457|18.3317849373|18.3317849373
2024-02-10 16:55:00|LINK|1707584100|18.3317835897|18.3334295721|18.3317835897|18.3326091153
2024-02-10 16:56:00|LINK|1707584160|18.332615748|18.3326888434|18.3312532883|18.3314309519
2024-02-10 16:57:00|LINK|1707584220|18.3314308413|18.3472464923|18.3314296935|18.3472464819
2024-02-10 16:58:00|LINK|1707584280|18.3472429146|18.3585888378|18.3472429146|18.3585861899
2024-02-10 16:59:00|LINK|1707584340|18.3585859677|18.3606780156|18.3585859677|18.3603829529
2024-02-10 17:00:00|LINK|1707584400|18.360381644|18.360610421|18.3599425212|18.3600448028
2024-02-10 17:01:00|LINK|1707584460|18.3600444929|18.3600444929|18.3584556232|18.3585510731
2024-02-10 17:02:00|LINK|1707584520|18.3585491896|18.3645968833|18.3583644398|18.3645968833
2024-02-10 17:03:00|LINK|1707584580|18.3645965606|18.3694171349|18.3645874311|18.3694171349
2024-02-10 17:04:00|LINK|1707584640|18.3694228972|18.3753342613|18.3694030901|18.3753342613
2024-02-10 17:05:00|LINK|1707584700|18.3753389723|18.3781061538|18.3747269651|18.3781050983
2024-02-10 17:06:00|LINK|1707584760|18.3780987539|18.3781042482|18.3774967678|18.3776093786
2024-02-10 17:07:00|LINK|1707584820|18.3776122855|18.3933735155|18.3776093786|18.3933734462
2024-02-10 17:08:00|LINK|1707584880|18.3933729411|18.401018825|18.3933729411|18.4010175591
2024-02-10 17:09:00|LINK|1707584940|18.4010666251|18.4088907446|18.4010175591|18.4073136305
2024-02-10 17:10:00|LINK|1707585000|18.3981155465|18.3981155465|18.3802752584|18.3806745976
2024-02-10 17:11:00|LINK|1707585060|18.3804679996|18.381781092|18.3789070729|18.381781092
2024-02-10 17:12:00|LINK|1707585120|18.3817848395|18.3817848395|18.3772225969|18.3772226176
2024-02-10 17:13:00|LINK|1707585180|18.3772167114|18.3772232797|18.3750584723|18.3750584941
2024-02-10 17:14:00|LINK|1707585240|18.3750607459|18.3750607459|18.3728165682|18.3728173579
2024-02-10 17:15:00|LINK|1707585300|18.3728185103|18.3729159951|18.3714314093|18.3718474122
2024-02-10 17:16:00|LINK|1707585360|18.3718478167|18.3718478167|18.3714504163|18.3714531879
2024-02-10 17:17:00|LINK|1707585420|18.3714638182|18.3746561118|18.3695239453|18.3695239453
2024-02-10 17:18:00|LINK|1707585480|18.3694885223|18.3695939623|18.3690130072|18.3695902613
2024-02-10 17:19:00|LINK|1707585540|18.3695860147|18.3695865973|18.3383792254|18.3383792254
2024-02-10 17:20:00|LINK|1707585600|18.3384219705|18.3416829283|18.3366020689|18.3416829283
2024-02-10 17:21:00|LINK|1707585660|18.3416901565|18.3545317863|18.3416901565|18.354531707
2024-02-10 17:22:00|LINK|1707585720|18.3545319193|18.3545319193|18.3535181495|18.3535181495
2024-02-10 17:23:00|LINK|1707585780|18.353517921|18.3545392672|18.3532322313|18.3532339886
2024-02-10 17:24:00|LINK|1707585840|18.3532344126|18.3562491123|18.3532344126|18.3561287494
2024-02-10 17:25:00|LINK|1707585900|18.3561188625|18.3562151961|18.3559097387|18.3562151961
2024-02-10 17:26:00|LINK|1707585960|18.356242519|18.3578236987|18.356242519|18.3573806945
2024-02-10 17:27:00|LINK|1707586020|18.3574497784|18.3574722367|18.3498739928|18.3499234598
2024-02-10 17:28:00|LINK|1707586080|18.3499303907|18.3531730814|18.3457326267|18.3531730814
2024-02-10 17:29:00|LINK|1707586140|18.353179027|18.3586746151|18.353179027|18.3586746151
2024-02-10 17:30:00|LINK|1707586200|18.3586784319|18.3643989455|18.3586784319|18.3643989455
2024-02-10 17:31:00|LINK|1707586260|18.3644009889|18.369924256|18.3644009889|18.369924256
2024-02-10 17:32:00|LINK|1707586320|18.3699258008|18.3734881057|18.3691854615|18.3734881057
2024-02-10 17:33:00|LINK|1707586380|18.3734881065|18.3820259323|18.3734881056|18.3820259282
2024-02-10 17:34:00|LINK|1707586440|18.382025185|18.3836061803|18.382025185|18.3836058337
2024-02-10 17:35:00|LINK|1707586500|18.383604893|18.39128465|18.383604893|18.39128465
2024-02-10 17:36:00|LINK|1707586560|18.3912844438|18.39335105|18.3912841359|18.3933510189
2024-02-10 17:37:00|LINK|1707586620|18.3933506629|18.3971284369|18.3933506629|18.3971284337
2024-02-10 17:38:00|LINK|1707586680|18.3971268494|18.4034871328|18.3971268494|18.4033394368
2024-02-10 17:39:00|LINK|1707586740|18.4035896799|18.4044657494|18.3939311514|18.3939311514
2024-02-10 17:40:00|LINK|1707586800|18.3939308643|18.4009948691|18.3939308643|18.4009948405
2024-02-10 17:41:00|LINK|1707586860|18.4009947438|18.406358793|18.4009947438|18.406358793
2024-02-10 17:42:00|LINK|1707586920|18.4063587026|18.4117768375|18.4062211296|18.4117768375
2024-02-10 17:43:00|LINK|1707586980|18.4117774268|18.4117813253|18.411549278|18.4115998897
2024-02-10 17:44:00|LINK|1707587040|18.4116006759|18.4152193086|18.4114926683|18.4152193086
2024-02-10 17:45:00|LINK|1707587100|18.4152184874|18.4223951776|18.4152184874|18.4223854945
2024-02-10 17:46:00|LINK|1707587160|18.4223831797|18.4224063065|18.4223683832|18.4223683832
2024-02-10 17:47:00|LINK|1707587220|18.4223600463|18.431136177|18.4223500271|18.4271177121
2024-02-10 17:48:00|LINK|1707587280|18.4271192851|18.4271192851|18.4155381674|18.4155381674
2024-02-10 17:49:00|LINK|1707587340|18.4155383112|18.4161032166|18.4101931704|18.4101931704
2024-02-10 17:50:00|LINK|1707587400|18.41019339|18.41019339|18.4092964654|18.4092965088
2024-02-10 17:51:00|LINK|1707587460|18.4092843918|18.4092966134|18.404157174|18.404157174
2024-02-10 17:52:00|LINK|1707587520|18.404159156|18.4131701612|18.4041524634|18.4131014452
2024-02-10 17:53:00|LINK|1707587580|18.4130979205|18.4208733031|18.4130979205|18.4208733031
2024-02-10 17:54:00|LINK|1707587640|18.4208738286|18.4287917646|18.4208738286|18.4287917646
2024-02-10 17:55:00|LINK|1707587700|18.4287893044|18.4328705925|18.4287893044|18.4325340934
2024-02-10 17:56:00|LINK|1707587760|18.4325307228|18.4339069412|18.4325307228|18.4335755321
2024-02-10 17:57:00|LINK|1707587820|18.4335058957|18.4335058957|18.4296039128|18.4296039128
2024-02-10 17:58:00|LINK|1707587880|18.4296020496|18.4354432601|18.4272437417|18.4348861739
2024-02-10 17:59:00|LINK|1707587940|18.4348860674|18.4406526537|18.4348860674|18.4400149072
2024-02-10 18:00:00|LINK|1707588000|18.4400156716|18.4403218196|18.4390773062|18.4390904396
2024-02-10 18:01:00|LINK|1707588060|18.4390934713|18.4390934713|18.4240102405|18.4240102405
2024-02-10 18:02:00|LINK|1707588120|18.4240104866|18.4315369388|18.4240096903|18.4315263612
2024-02-10 18:03:00|LINK|1707588180|18.431526227|18.4400062721|18.431526227|18.4400058506
2024-02-10 18:04:00|LINK|1707588240|18.4400056602|18.4467256609|18.4400056602|18.4467256609
2024-02-10 18:05:00|LINK|1707588300|18.4467262576|18.4486706271|18.4467227022|18.4486706271
2024-02-10 18:06:00|LINK|1707588360|18.4486784444|18.4629333672|18.4486784444|18.4628911275
2024-02-10 18:07:00|LINK|1707588420|18.4629030874|18.4631527554|18.4629013131|18.4630699612
2024-02-10 18:08:00|LINK|1707588480|18.4630827191|18.4879197125|18.4627781162|18.4879197125
2024-02-10 18:09:00|LINK|1707588540|18.4879178141|18.490684684|18.4879178141|18.4905125688
2024-02-10 18:10:00|LINK|1707588600|18.4905129963|18.495046545|18.4905129963|18.495046545
2024-02-10 18:11:00|LINK|1707588660|18.4950464371|18.498339786|18.4950412081|18.498339786
2024-02-10 18:12:00|LINK|1707588720|18.4983409484|18.499899754|18.4983400884|18.499899754
2024-02-10 18:13:00|LINK|1707588780|18.49989977|18.5038793252|18.4998997603|18.5038790552
2024-02-10 18:14:00|LINK|1707588840|18.5038821149|18.5054025298|18.5034669932|18.5054025298
2024-02-10 18:15:00|LINK|1707588900|18.5064557568|18.5088833017|18.5064557568|18.5088832766
2024-02-10 18:16:00|LINK|1707588960|18.5088796659|18.5189764859|18.5088796659|18.5189724507
2024-02-10 18:17:00|LINK|1707589020|18.5189719696|18.535629274|18.5189707109|18.535263271
2024-02-10 18:18:00|LINK|1707589080|18.5352632547|18.5352632547|18.5310372522|18.5310372522
2024-02-10 18:19:00|LINK|1707589140|18.5310359384|18.5310372522|18.5160932462|18.5172262367
2024-02-10 18:20:00|LINK|1707589200|18.5172254749|18.5235019759|18.5172254749|18.5235017587
2024-02-10 18:21:00|LINK|1707589260|18.5273095705|18.5376281253|18.5273095705|18.5376060493
2024-02-10 18:22:00|LINK|1707589320|18.5377037298|18.537845399|18.5376416929|18.5377582988
2024-02-10 18:23:00|LINK|1707589380|18.5376689758|18.55206446|18.5376452279|18.55206446
2024-02-10 18:24:00|LINK|1707589440|18.552058951|18.5634173963|18.552058951|18.5634173963
2024-02-10 18:25:00|LINK|1707589500|18.5634000619|18.5674845353|18.5632440004|18.5674446595
2024-02-10 18:26:00|LINK|1707589560|18.5674399988|18.5721777032|18.5674399988|18.571039518
2024-02-10 18:27:00|LINK|1707589620|18.5710297015|18.5946780074|18.5710297015|18.5946780074
2024-02-10 18:28:00|LINK|1707589680|18.5946767477|18.5981157038|18.5946767477|18.5967882013
2024-02-10 18:29:00|LINK|1707589740|18.5967894786|18.5967894786|18.5941765863|18.5955518812
2024-02-10 18:30:00|LINK|1707589800|18.5955554591|18.5978664471|18.5884069018|18.5884120741
2024-02-10 18:31:00|LINK|1707589860|18.5884153583|18.5952027816|18.5884153583|18.5951895241
2024-02-10 18:32:00|LINK|1707589920|18.5951861434|18.6056404664|18.5951316364|18.6051075069
2024-02-10 18:33:00|LINK|1707589980|18.6051071684|18.6070043128|18.6051071684|18.606881806
2024-02-10 18:34:00|LINK|1707590040|18.6068994606|18.6135688933|18.6068479546|18.6135688933
2024-02-10 18:35:00|LINK|1707590100|18.6135774056|18.6158660678|18.6135736213|18.6158660678
2024-02-10 18:36:00|LINK|1707590160|18.6159968496|18.6299634482|18.615862745|18.6299634482
2024-02-10 18:37:00|LINK|1707590220|18.629962636|18.6357160384|18.629962636|18.6324956851
2024-02-10 18:38:00|LINK|1707590280|18.6325055657|18.6325055657|18.631255123|18.6313645925
2024-02-10 18:39:00|LINK|1707590340|18.6316698081|18.6523972804|18.6316698081|18.6523972804
2024-02-10 18:40:00|LINK|1707590400|18.6523958331|18.6569262571|18.6523958331|18.6550422378
2024-02-10 18:41:00|LINK|1707590460|18.6537790603|18.6537790603|18.627982867|18.6279830333
2024-02-10 18:42:00|LINK|1707590520|18.6279833965|18.6279833965|18.5900451206|18.5900451206
2024-02-10 18:43:00|LINK|1707590580|18.5900395127|18.5900504636|18.5443144357|18.5443144437
2024-02-10 18:44:00|LINK|1707590640|18.5443143702|18.5580969704|18.5441467605|18.5580969515
2024-02-10 18:45:00|LINK|1707590700|18.5580988576|18.5599018603|18.5580411109|18.5580411109
2024-02-10 18:46:00|LINK|1707590760|18.5580385585|18.5580411109|18.5264166215|18.5264166215
2024-02-10 18:47:00|LINK|1707590820|18.5264167281|18.5264167281|18.5240470504|18.5254210779
2024-02-10 18:48:00|LINK|1707590880|18.5254214399|18.5467478054|18.5254210779|18.5467478054
2024-02-10 18:49:00|LINK|1707590940|18.5467479186|18.5488189178|18.5461993462|18.5461993462
2024-02-10 18:50:00|LINK|1707591000|18.5443331085|18.544334268|18.539199453|18.539199453
2024-02-10 18:51:00|LINK|1707591060|18.5391990338|18.5394652308|18.5365569857|18.5366044144
2024-02-10 18:52:00|LINK|1707591120|18.536604458|18.536604458|18.5345995452|18.5354680696
2024-02-10 18:53:00|LINK|1707591180|18.5354893632|18.5368360945|18.5346976733|18.5368360945
2024-02-10 18:54:00|LINK|1707591240|18.5368356223|18.5476338602|18.5363469633|18.5363469633
2024-02-10 18:55:00|LINK|1707591300|18.5338146267|18.5338146267|18.5252652285|18.5252652285
2024-02-10 18:56:00|LINK|1707591360|18.525251477|18.525251477|18.5236699324|18.5237935296
2024-02-10 18:57:00|LINK|1707591420|18.5238110489|18.5238110489|18.5225896946|18.5227761749
2024-02-10 18:58:00|LINK|1707591480|18.5227975237|18.5227975237|18.4896388383|18.4896388383
2024-02-10 18:59:00|LINK|1707591540|18.4896251221|18.491424526|18.4896198714|18.4910417403
2024-02-10 19:00:00|LINK|1707591600|18.4910430138|18.4943214237|18.4910417403|18.4942886051
2024-02-10 19:01:00|LINK|1707591660|18.4942892484|18.5050679238|18.4942892484|18.5050679184
2024-02-10 19:02:00|LINK|1707591720|18.5050678142|18.5183083401|18.5050678142|18.5174163816
2024-02-10 19:03:00|LINK|1707591780|18.5174090995|18.5179203341|18.5174090995|18.5179200667
2024-02-10 19:04:00|LINK|1707591840|18.5179154509|18.5183149255|18.5179154509|18.5182998892
2024-02-10 19:05:00|LINK|1707591900|18.5182977531|18.5186115892|18.5180572051|18.5185634053
2024-02-10 19:06:00|LINK|1707591960|18.5185911931|18.5238926232|18.5185911931|18.5226912142
2024-02-10 19:07:00|LINK|1707592020|18.5226966292|18.5317576761|18.5226606921|18.5317149139
2024-02-10 19:08:00|LINK|1707592080|18.5316826601|18.5420760821|18.5310581258|18.5420760821
2024-02-10 19:09:00|LINK|1707592140|18.5420696782|18.5467505277|18.5420696782|18.5467505277
2024-02-10 19:10:00|LINK|1707592200|18.5467438799|18.5573909446|18.5467438799|18.5571967908
2024-02-10 19:11:00|LINK|1707592260|18.5571561979|18.5916413888|18.5568045682|18.5914773014
2024-02-10 19:12:00|LINK|1707592320|18.5914705967|18.5914773014|18.5898608335|18.5900185675
2024-02-10 19:13:00|LINK|1707592380|18.5900165468|18.590071409|18.5877448146|18.5877448165
2024-02-10 19:14:00|LINK|1707592440|18.587743491|18.5877443751|18.5836087769|18.5838527663
2024-02-10 19:15:00|LINK|1707592500|18.5838530909|18.5884635628|18.5833942546|18.5884635628
2024-02-10 19:16:00|LINK|1707592560|18.5884634978|18.5925900303|18.5884634978|18.5925876704
2024-02-10 19:17:00|LINK|1707592620|18.5925881749|18.6032345545|18.5925864298|18.6032323033
2024-02-10 19:18:00|LINK|1707592680|18.6032288126|18.6082940214|18.6031823066|18.6082940214
2024-02-10 19:19:00|LINK|1707592740|18.6120300926|18.6174027105|18.6120300926|18.6174027105
2024-02-10 19:20:00|LINK|1707592800|18.6173874399|18.6262446638|18.6173874399|18.6262446638
2024-02-10 19:21:00|LINK|1707592860|18.6262399357|18.6411606328|18.6262399357|18.6411606328
2024-02-10 19:22:00|LINK|1707592920|18.6411475542|18.6417145772|18.6411475542|18.6417143697
2024-02-10 19:23:00|LINK|1707592980|18.6417109342|18.6525655446|18.6417109342|18.6525655409
2024-02-10 19:24:00|LINK|1707593040|18.6525662015|18.6594326194|18.652565397|18.6592811496
2024-02-10 19:25:00|LINK|1707593100|18.6592809241|18.6592811496|18.6274720009|18.6274724241
2024-02-10 19:26:00|LINK|1707593160|18.6274468412|18.6274724241|18.6221804135|18.6221809216
2024-02-10 19:27:00|LINK|1707593220|18.6221787908|18.6310728473|18.6221787908|18.6310728473
2024-02-10 19:28:00|LINK|1707593280|18.6310730196|18.6351986589|18.6310728473|18.6351986474
2024-02-10 19:29:00|LINK|1707593340|18.6351983444|18.6351986474|18.6274656273|18.6274657798
2024-02-10 19:30:00|LINK|1707593400|18.6277169361|18.6381669648|18.6274831597|18.6381669648
2024-02-10 19:31:00|LINK|1707593460|18.6381670473|18.6602021767|18.6381670473|18.6602020287
2024-02-10 19:32:00|LINK|1707593520|18.660187486|18.6710597709|18.660187486|18.6710597709
2024-02-10 19:33:00|LINK|1707593580|18.6710564118|18.6792885818|18.6709628145|18.6792885818
2024-02-10 19:34:00|LINK|1707593640|18.6792843806|18.6834786585|18.6792843806|18.6811428523
2024-02-10 19:35:00|LINK|1707593700|18.6811426477|18.6811427525|18.6637221714|18.6637221714
2024-02-10 19:36:00|LINK|1707593760|18.6637221639|18.6783185323|18.663721482|18.6783185323
2024-02-10 19:37:00|LINK|1707593820|18.6783197071|18.6832820986|18.6749401776|18.6749417878
2024-02-10 19:38:00|LINK|1707593880|18.6749420373|18.6792985699|18.6742662375|18.6766283745
2024-02-10 19:39:00|LINK|1707593940|18.6766285224|18.6766313432|18.6599654463|18.6599825467
2024-02-10 19:40:00|LINK|1707594000|18.6598122171|18.6598716546|18.6570251103|18.6594942971
2024-02-10 19:41:00|LINK|1707594060|18.6594974034|18.6872570577|18.659494438|18.6872567253
2024-02-10 19:42:00|LINK|1707594120|18.6872553401|18.6940481328|18.6768643401|18.6768843076
2024-02-10 19:43:00|LINK|1707594180|18.6768846288|18.6768846288|18.6614307047|18.6614311109
2024-02-10 19:44:00|LINK|1707594240|18.6614326019|18.6614326019|18.6225526585|18.6225532812
2024-02-10 19:45:00|LINK|1707594300|18.6225542661|18.630550679|18.6218135269|18.6299497734
2024-02-10 19:46:00|LINK|1707594360|18.6299494786|18.6488096851|18.6299494786|18.6488095898
2024-02-10 19:47:00|LINK|1707594420|18.6488091909|18.6500485986|18.6487678748|18.6500313944
2024-02-10 19:48:00|LINK|1707594480|18.6509312235|18.6636192778|18.6509045365|18.6636192778
2024-02-10 19:49:00|LINK|1707594540|18.6635669947|18.6656378655|18.6470537026|18.6470537026
2024-02-10 19:50:00|LINK|1707594600|18.647053191|18.6470536898|18.6451084013|18.6451084013
2024-02-10 19:51:00|LINK|1707594660|18.6451071415|18.6451084013|18.6389653307|18.6389653307
2024-02-10 19:52:00|LINK|1707594720|18.6389663467|18.6389663467|18.6171163827|18.6176599024
2024-02-10 19:53:00|LINK|1707594780|18.6176577169|18.6244036757|18.6176476033|18.6244036757
2024-02-10 19:54:00|LINK|1707594840|18.6241165298|18.6270565759|18.6240006011|18.6270565759
2024-02-10 19:55:00|LINK|1707594900|18.6270554014|18.6312106751|18.6270382671|18.6310816982
2024-02-10 19:56:00|LINK|1707594960|18.631078278|18.6330734692|18.6294596085|18.6330671782
2024-02-10 19:57:00|LINK|1707595020|18.6330651947|18.6457988648|18.6330378215|18.6457988648
2024-02-10 19:58:00|LINK|1707595080|18.6458037274|18.6486310421|18.6458037274|18.6477967349
2024-02-10 19:59:00|LINK|1707595140|18.6475336117|18.6480711696|18.6421579446|18.6421579446
2024-02-10 20:00:00|LINK|1707595200|18.642156909|18.6426081588|18.6302763626|18.6302763696
2024-02-10 20:01:00|LINK|1707595260|18.6302738904|18.6304942944|18.6300053054|18.6300053054
2024-02-10 20:02:00|LINK|1707595320|18.6300054007|18.6468932717|18.6300053054|18.6468932717
2024-02-10 20:03:00|LINK|1707595380|18.6483791158|18.6523117553|18.6457443307|18.6457443307
2024-02-10 20:04:00|LINK|1707595440|18.6457441769|18.6457443307|18.6422663436|18.6444828872
2024-02-10 20:05:00|LINK|1707595500|18.6444816001|18.6515868631|18.6444777432|18.6511849367
2024-02-10 20:06:00|LINK|1707595560|18.6511843297|18.6517769829|18.6498704888|18.6498704888
2024-02-10 20:07:00|LINK|1707595620|18.6498281617|18.6501528618|18.6497342375|18.6497670119
2024-02-10 20:08:00|LINK|1707595680|18.6497669569|18.6514309828|18.6497669569|18.6514309828
2024-02-10 20:09:00|LINK|1707595740|18.6514303567|18.6519025947|18.6265305818|18.6265305818
2024-02-10 20:10:00|LINK|1707595800|18.621844553|18.621844553|18.6201007|18.6201007
2024-02-10 20:11:00|LINK|1707595860|18.6201008958|18.6284179878|18.6201005762|18.6284179878
2024-02-10 20:12:00|LINK|1707595920|18.628420469|18.6560109801|18.6284179023|18.6558081567
2024-02-10 20:13:00|LINK|1707595980|18.655806938|18.6674918349|18.655709486|18.6674917827
2024-02-10 20:14:00|LINK|1707596040|18.667488213|18.6699385211|18.667488213|18.6687573648
2024-02-10 20:15:00|LINK|1707596100|18.6687513447|18.6687513447|18.6664636292|18.6664636292
2024-02-10 20:16:00|LINK|1707596160|18.6664573049|18.6664636292|18.6622642198|18.6625143337
2024-02-10 20:17:00|LINK|1707596220|18.6624810262|18.6830235194|18.6624810262|18.675457109
2024-02-10 20:18:00|LINK|1707596280|18.6754509516|18.675457109|18.674098458|18.674098458
2024-02-10 20:19:00|LINK|1707596340|18.6740866111|18.6943366626|18.6740475976|18.6915061735
2024-02-10 20:20:00|LINK|1707596400|18.6915113703|18.6915113703|18.6911227871|18.6911434087
2024-02-10 20:21:00|LINK|1707596460|18.6911207357|18.6950975079|18.6911185767|18.6948679608
2024-02-10 20:22:00|LINK|1707596520|18.6948695221|18.6951878885|18.6898437084|18.6898437084
2024-02-10 20:23:00|LINK|1707596580|18.6898419525|18.6898436557|18.6756499708|18.6756500971
2024-02-10 20:24:00|LINK|1707596640|18.6756538346|18.6762811858|18.6755856277|18.6762811858
2024-02-10 20:25:00|LINK|1707596700|18.6762721728|18.6779946475|18.6751174669|18.6775733759
2024-02-10 20:26:00|LINK|1707596760|18.6775749203|18.6775749203|18.6704464177|18.6704464177
2024-02-10 20:27:00|LINK|1707596820|18.6704452228|18.6709316826|18.6698829903|18.6703660008
2024-02-10 20:28:00|LINK|1707596880|18.6703678013|18.6704692539|18.6683281129|18.6683281129
2024-02-10 20:29:00|LINK|1707596940|18.6683303269|18.6683303269|18.6575015361|18.6575015361
2024-02-10 20:30:00|LINK|1707597000|18.6574980032|18.6574980032|18.6544778752|18.6544778752
2024-02-10 20:31:00|LINK|1707597060|18.6544771656|18.6604887896|18.6544577567|18.6604887896
2024-02-10 20:32:00|LINK|1707597120|18.6604095738|18.6607239463|18.6588319329|18.6588319329
2024-02-10 20:33:00|LINK|1707597180|18.6588316263|18.6588319498|18.6580008154|18.6580008229
2024-02-10 20:34:00|LINK|1707597240|18.6580008619|18.6580008619|18.6562845913|18.656284643
2024-02-10 20:35:00|LINK|1707597300|18.6562844025|18.6685509377|18.6562753612|18.6685509377
2024-02-10 20:36:00|LINK|1707597360|18.668551158|18.6719662204|18.668551158|18.6719662204
2024-02-10 20:37:00|LINK|1707597420|18.6719659088|18.6719672652|18.6700383136|18.6700398078
2024-02-10 20:38:00|LINK|1707597480|18.6700419264|18.6700434158|18.660144129|18.660144129
2024-02-10 20:39:00|LINK|1707597540|18.6601441502|18.6601441502|18.6461769486|18.6461769486
2024-02-10 20:40:00|LINK|1707597600|18.6461697513|18.6462380795|18.6459216161|18.6462380795
2024-02-10 20:41:00|LINK|1707597660|18.6462372576|18.6495407896|18.6462372576|18.6495407629
2024-02-10 20:42:00|LINK|1707597720|18.6495411343|18.6686254066|18.6495407629|18.6686254066
2024-02-10 20:43:00|LINK|1707597780|18.6686304248|18.6688997983|18.6675997515|18.6676147953
2024-02-10 20:44:00|LINK|1707597840|18.6676185726|18.6693455849|18.6666788817|18.6666799824
2024-02-10 20:45:00|LINK|1707597900|18.6666780748|18.6666843425|18.6493642207|18.6493642207
2024-02-10 20:46:00|LINK|1707597960|18.6493521297|18.6505039748|18.6483808283|18.6505039748
2024-02-10 20:47:00|LINK|1707598020|18.6505041357|18.6794631071|18.6505040085|18.6793901662
2024-02-10 20:48:00|LINK|1707598080|18.6793919455|18.689709|18.6793904204|18.6887637526
2024-02-10 20:49:00|LINK|1707598140|18.6887648281|18.6966782609|18.6755470715|18.6755470715
2024-02-10 20:50:00|LINK|1707598200|18.6755473669|18.6755473669|18.6607060397|18.6607060404
2024-02-10 20:51:00|LINK|1707598260|18.6607059938|18.6607060417|18.6491180797|18.6529020516
2024-02-10 20:52:00|LINK|1707598320|18.6529012675|18.6758286608|18.6529012675|18.6758286608
2024-02-10 20:53:00|LINK|1707598380|18.675826388|18.6798403765|18.6757868232|18.6798403765
2024-02-10 20:54:00|LINK|1707598440|18.6798448415|18.682572878|18.6798448415|18.6820764406
2024-02-10 20:55:00|LINK|1707598500|18.6816739844|18.681678037|18.675715097|18.675715097
2024-02-10 20:56:00|LINK|1707598560|18.6757130409|18.6757150852|18.6736633974|18.6753894882
2024-02-10 20:57:00|LINK|1707598620|18.6753878341|18.6886601195|18.6753878341|18.6886599427
2024-02-10 20:58:00|LINK|1707598680|18.6886537555|18.6932556898|18.6870854635|18.687085905
2024-02-10 20:59:00|LINK|1707598740|18.6870846605|18.6876518168|18.6756773852|18.6756773852
2024-02-10 21:00:00|LINK|1707598800|18.6736873953|18.6736873953|18.6578610645|18.6578610645
2024-02-10 21:01:00|LINK|1707598860|18.6578620547|18.6581711412|18.657785118|18.6578986416
2024-02-10 21:02:00|LINK|1707598920|18.6578944789|18.6776288583|18.6577825533|18.6776288583
2024-02-10 21:03:00|LINK|1707598980|18.6776284324|18.6819788913|18.6776284324|18.6816462805
2024-02-10 21:04:00|LINK|1707599040|18.6816512334|18.6836955344|18.6816512334|18.6836955344
2024-02-10 21:05:00|LINK|1707599100|18.6837063051|18.6869063648|18.6836078043|18.6854458789
2024-02-10 21:06:00|LINK|1707599160|18.6854368663|18.6880933527|18.685262715|18.6880933527
2024-02-10 21:07:00|LINK|1707599220|18.6880923525|18.6885129572|18.6840025083|18.6846881264
2024-02-10 21:08:00|LINK|1707599280|18.6846881618|18.6846881618|18.6791878779|18.6799905994
2024-02-10 21:09:00|LINK|1707599340|18.6799906392|18.6799906392|18.6773115742|18.6773116197
2024-02-10 21:10:00|LINK|1707599400|18.6773121018|18.6824013224|18.6761177723|18.6824005003
2024-02-10 21:11:00|LINK|1707599460|18.6823972742|18.6826484294|18.6705147462|18.6705147737
2024-02-10 21:12:00|LINK|1707599520|18.6705148011|18.6705148011|18.6581325044|18.6584139595
2024-02-10 21:13:00|LINK|1707599580|18.6584160351|18.6584172672|18.6469927359|18.6562241935
2024-02-10 21:14:00|LINK|1707599640|18.6562245951|18.6603135779|18.6562180514|18.6603065628
2024-02-10 21:15:00|LINK|1707599700|18.6603059018|18.6633143185|18.6602846762|18.6633112295
2024-02-10 21:16:00|LINK|1707599760|18.6633519448|18.6746013894|18.6633519448|18.6746013894
2024-02-10 21:17:00|LINK|1707599820|18.6746007111|18.6936835262|18.6746007111|18.6936835262
2024-02-10 21:18:00|LINK|1707599880|18.69368297|18.6970755811|18.6910158169|18.6970755811
2024-02-10 21:19:00|LINK|1707599940|18.6970669846|18.7001222665|18.6970669846|18.7001222665
2024-02-10 21:20:00|LINK|1707600000|18.7000810531|18.7019679433|18.6994075891|18.7019679433
2024-02-10 21:21:00|LINK|1707600060|18.7019726141|18.7075732541|18.7019726141|18.7075732541
2024-02-10 21:22:00|LINK|1707600120|18.7075725836|18.7149861702|18.7075725836|18.7149861702
2024-02-10 21:23:00|LINK|1707600180|18.7150565852|18.7431281325|18.7149822162|18.7431281325
2024-02-10 21:24:00|LINK|1707600240|18.7431170029|18.747782357|18.738268591|18.7386805728
2024-02-10 21:25:00|LINK|1707600300|18.7381654222|18.7421198941|18.7381654222|18.7421198941
2024-02-10 21:26:00|LINK|1707600360|18.7421145472|18.7622976257|18.7421145472|18.7622976257
2024-02-10 21:27:00|LINK|1707600420|18.7622956895|18.7719278097|18.7622921571|18.7719278097
2024-02-10 21:28:00|LINK|1707600480|18.7719289477|18.7842222255|18.7719289477|18.7842222255
2024-02-10 21:29:00|LINK|1707600540|18.7870294292|18.7967402447|18.7870294292|18.7967402447
2024-02-10 21:30:00|LINK|1707600600|18.7967409221|18.8081777938|18.7967401091|18.8081777938
2024-02-10 21:31:00|LINK|1707600660|18.8081506563|18.8185400963|18.8072753972|18.8123988095
2024-02-10 21:32:00|LINK|1707600720|18.8123967682|18.8123987085|18.7692557185|18.7693006948
2024-02-10 21:33:00|LINK|1707600780|18.7692739846|18.7694890387|18.7566347004|18.7566347004
2024-02-10 21:34:00|LINK|1707600840|18.7566353048|18.7669174422|18.7558041576|18.7664460824
2024-02-10 21:35:00|LINK|1707600900|18.7664435365|18.7844253151|18.7660305766|18.7844252086
2024-02-10 21:36:00|LINK|1707600960|18.7844089525|18.7845854503|18.7815985345|18.7815985345
2024-02-10 21:37:00|LINK|1707601020|18.7816010375|18.7827493059|18.781137132|18.7827493059
2024-02-10 21:38:00|LINK|1707601080|18.7827583186|18.783010051|18.7796536944|18.780333177
2024-02-10 21:39:00|LINK|1707601140|18.7815625205|18.784570108|18.7815622027|18.7844483198
2024-02-10 21:40:00|LINK|1707601200|18.784448311|18.7844524738|18.7764516729|18.7764562811
2024-02-10 21:41:00|LINK|1707601260|18.7735397467|18.7735419498|18.7533826251|18.7533826251
2024-02-10 21:42:00|LINK|1707601320|18.7533779217|18.7540792831|18.7484059763|18.7485407136
2024-02-10 21:43:00|LINK|1707601380|18.7485426091|18.7520097831|18.7485407136|18.7517177374
2024-02-10 21:44:00|LINK|1707601440|18.7517192492|18.7561273372|18.751717359|18.7561273372
2024-02-10 21:45:00|LINK|1707601500|18.7561273098|18.7582081565|18.7561273098|18.7580409284
2024-02-10 21:46:00|LINK|1707601560|18.7580398378|18.7582223544|18.7559921201|18.7564087352
2024-02-10 21:47:00|LINK|1707601620|18.7564078396|18.7639556591|18.7563252542|18.7639556591
2024-02-10 21:48:00|LINK|1707601680|18.7639368488|18.7663828928|18.7639368488|18.7652556092
2024-02-10 21:49:00|LINK|1707601740|18.7639993033|18.7639993033|18.7469935513|18.7469935513
2024-02-10 21:50:00|LINK|1707601800|18.7469927483|18.7469927483|18.7455950737|18.7455950737
2024-02-10 21:51:00|LINK|1707601860|18.745594231|18.745594231|18.7434785031|18.7434785031
2024-02-10 21:52:00|LINK|1707601920|18.7434622014|18.7434622014|18.727231035|18.7290450561
2024-02-10 21:53:00|LINK|1707601980|18.7290502197|18.7290502197|18.7284017207|18.7284023576
2024-02-10 21:54:00|LINK|1707602040|18.7284332205|18.7288896234|18.7276751564|18.7288887977
2024-02-10 21:55:00|LINK|1707602100|18.7288929468|18.7301043369|18.7288894139|18.7299733833
2024-02-10 21:56:00|LINK|1707602160|18.7299668545|18.7299668545|18.7102026837|18.7103194448
2024-02-10 21:57:00|LINK|1707602220|18.7103335549|18.7469539401|18.7094797448|18.7469539401
2024-02-10 21:58:00|LINK|1707602280|18.7469869081|18.7516127807|18.7469536821|18.7516127807
2024-02-10 21:59:00|LINK|1707602340|18.751606585|18.754813495|18.7507732545|18.7507732545
2024-02-10 22:00:00|LINK|1707602400|18.7507735726|18.7507735726|18.7484664531|18.7488159734
2024-02-10 22:01:00|LINK|1707602460|18.7488130989|18.7646872658|18.7488130989|18.7646872617
2024-02-10 22:02:00|LINK|1707602520|18.7646790942|18.7692225577|18.7645768598|18.7650976526
2024-02-10 22:03:00|LINK|1707602580|18.7650861353|18.7767001443|18.7650861353|18.7767001443
2024-02-10 22:04:00|LINK|1707602640|18.7785371117|18.7901491892|18.7780093849|18.7901491892
2024-02-10 22:05:00|LINK|1707602700|18.7902981192|18.8087462955|18.7901552936|18.8087462955
2024-02-10 22:06:00|LINK|1707602760|18.8089922534|18.8278386918|18.8087152454|18.8221983623
2024-02-10 22:07:00|LINK|1707602820|18.8221962484|18.8221983607|18.8039509363|18.8039512377
2024-02-10 22:08:00|LINK|1707602880|18.806240813|18.8174559629|18.806240813|18.8174559629
2024-02-10 22:09:00|LINK|1707602940|18.8174551657|18.8200008866|18.8002864467|18.8002864467
2024-02-10 22:10:00|LINK|1707603000|18.7962356535|18.8042433104|18.7938028498|18.800355776
2024-02-10 22:11:00|LINK|1707603060|18.8003560643|18.8003560643|18.7590415568|18.7593308626
2024-02-10 22:12:00|LINK|1707603120|18.7593618818|18.7608786735|18.7547149455|18.7547273316
2024-02-10 22:13:00|LINK|1707603180|18.754583817|18.7566723755|18.7502785192|18.7507781409
2024-02-10 22:14:00|LINK|1707603240|18.7507794499|18.7733469204|18.7507794499|18.7727996528
2024-02-10 22:15:00|LINK|1707603300|18.7727990945|18.7761688305|18.7720865985|18.7759178668
2024-02-10 22:16:00|LINK|1707603360|18.7794070314|18.8073647027|18.7794068907|18.8073474054
2024-02-10 22:17:00|LINK|1707603420|18.8073473988|18.8096872492|18.7981299227|18.7981299227
2024-02-10 22:18:00|LINK|1707603480|18.7981295332|18.7981295332|18.7769373816|18.7769373816
2024-02-10 22:19:00|LINK|1707603540|18.7769374114|18.7769374209|18.7571926241|18.7571926241
2024-02-10 22:20:00|LINK|1707603600|18.7571935677|18.7571940971|18.7498402465|18.7498726992
2024-02-10 22:21:00|LINK|1707603660|18.7498666718|18.7498726992|18.7129332489|18.7129332489
2024-02-10 22:22:00|LINK|1707603720|18.7129331747|18.7129332489|18.7007208264|18.7009020233
2024-02-10 22:23:00|LINK|1707603780|18.6994569471|18.7130563462|18.6994569471|18.7130563462
2024-02-10 22:24:00|LINK|1707603840|18.713057323|18.713057323|18.7051392752|18.7051436847
2024-02-10 22:25:00|LINK|1707603900|18.7051411855|18.7051509754|18.6937580192|18.6976226275
2024-02-10 22:26:00|LINK|1707603960|18.698753026|18.6987550386|18.6925611952|18.6953968349
2024-02-10 22:27:00|LINK|1707604020|18.6953959413|18.6953959413|18.6837407208|18.6837407461
2024-02-10 22:28:00|LINK|1707604080|18.683743179|18.683743179|18.6818337753|18.6818337753
2024-02-10 22:29:00|LINK|1707604140|18.681665116|18.6846807204|18.681665116|18.6841419854
2024-02-10 22:30:00|LINK|1707604200|18.6841422567|18.6841422567|18.6831643052|18.6839142782
2024-02-10 22:31:00|LINK|1707604260|18.683911778|18.6998257964|18.6838458373|18.6998245562
2024-02-10 22:32:00|LINK|1707604320|18.6998236349|18.7045893226|18.6979940921|18.7045893226
2024-02-10 22:33:00|LINK|1707604380|18.7045881976|18.7219938043|18.7045881976|18.7219938043
2024-02-10 22:34:00|LINK|1707604440|18.7219948021|18.728714425|18.7219938017|18.7282271595
2024-02-10 22:35:00|LINK|1707604500|18.7279972727|18.7280159051|18.7235009726|18.7235032681
2024-02-10 22:36:00|LINK|1707604560|18.7235027398|18.7235114938|18.7205278445|18.7205278445
2024-02-10 22:37:00|LINK|1707604620|18.7205285666|18.7205285666|18.6997091326|18.6998722663
2024-02-10 22:38:00|LINK|1707604680|18.6998671182|18.6998722663|18.6887993093|18.6887993093
2024-02-10 22:39:00|LINK|1707604740|18.6888010111|18.6889201685|18.6833487481|18.6833487481
2024-02-10 22:40:00|LINK|1707604800|18.683349307|18.683349307|18.6778933994|18.6778933994
2024-02-10 22:41:00|LINK|1707604860|18.6778917868|18.6778917868|18.6774406801|18.6775150968
2024-02-10 22:42:00|LINK|1707604920|18.6775208608|18.6775208896|18.668525761|18.6687907403
2024-02-10 22:43:00|LINK|1707604980|18.6687932605|18.6689774075|18.6687907403|18.6689523671
2024-02-10 22:44:00|LINK|1707605040|18.6689478458|18.6689478458|18.6629133711|18.6629133711
2024-02-10 22:45:00|LINK|1707605100|18.6629891423|18.6629891423|18.6375791722|18.6375791886
2024-02-10 22:46:00|LINK|1707605160|18.6375334353|18.6375548202|18.6268399249|18.6292084837
2024-02-10 22:47:00|LINK|1707605220|18.6292098142|18.629287459|18.6275757047|18.6275757047
2024-02-10 22:48:00|LINK|1707605280|18.6275758564|18.6281058271|18.6272478441|18.6272478441
2024-02-10 22:49:00|LINK|1707605340|18.6272483511|18.6316915061|18.6272481048|18.6316915061
2024-02-10 22:50:00|LINK|1707605400|18.6316929843|18.6375142333|18.6316915061|18.6375060287
2024-02-10 22:51:00|LINK|1707605460|18.6395520232|18.6458175045|18.6394648237|18.6458167696
2024-02-10 22:52:00|LINK|1707605520|18.6458158044|18.6487578611|18.6458061504|18.6487578611
2024-02-10 22:53:00|LINK|1707605580|18.6487615094|18.6643582842|18.6487615094|18.6643582842
2024-02-10 22:54:00|LINK|1707605640|18.6643606612|18.6727239443|18.6643606612|18.6727239443
2024-02-10 22:55:00|LINK|1707605700|18.6727363058|18.6760536639|18.6725774168|18.6754507816
2024-02-10 22:56:00|LINK|1707605760|18.6754516079|18.6846648235|18.6726262174|18.6839933435
2024-02-10 22:57:00|LINK|1707605820|18.6839950233|18.6841702672|18.6794964539|18.683174502
2024-02-10 22:58:00|LINK|1707605880|18.6831751034|18.6837095301|18.6827439178|18.6827439178
2024-02-10 22:59:00|LINK|1707605940|18.6827544999|18.6830382926|18.6803319685|18.6803337722
2024-02-10 23:00:00|LINK|1707606000|18.6803336491|18.6946346809|18.6803336491|18.6946346809
2024-02-10 23:01:00|LINK|1707606060|18.6946345674|18.7188347712|18.6946345674|18.7188347712
2024-02-10 23:02:00|LINK|1707606120|18.7188342863|18.7524928024|18.7188342863|18.752492802
2024-02-10 23:03:00|LINK|1707606180|18.7524916943|18.7611292117|18.7524916943|18.7611274216
2024-02-10 23:04:00|LINK|1707606240|18.7611268646|18.7773649552|18.7611268492|18.7773649552
2024-02-10 23:05:00|LINK|1707606300|18.7773519872|18.8010760658|18.7773519872|18.801059394
2024-02-10 23:06:00|LINK|1707606360|18.801051744|18.8046929304|18.7996739862|18.8046929304
2024-02-10 23:07:00|LINK|1707606420|18.8046916845|18.8109575946|18.8046916845|18.8109575946
2024-02-10 23:08:00|LINK|1707606480|18.810957655|18.8109576586|18.8088770641|18.8088770641
2024-02-10 23:09:00|LINK|1707606540|18.8088765988|18.8088770641|18.7932180416|18.7982750026
2024-02-10 23:10:00|LINK|1707606600|18.7982750104|18.7987833484|18.7864081915|18.7938239438
2024-02-10 23:11:00|LINK|1707606660|18.7944356389|18.8077857134|18.7944334124|18.8077857134
2024-02-10 23:12:00|LINK|1707606720|18.8077843809|18.8109243351|18.8077843809|18.8109240645
2024-02-10 23:13:00|LINK|1707606780|18.8109270175|18.8312022474|18.8105942963|18.8311615505
2024-02-10 23:14:00|LINK|1707606840|18.8311615371|18.8378849062|18.8311615371|18.8378849062
2024-02-10 23:15:00|LINK|1707606900|18.8378827066|18.8432664701|18.8378827066|18.8431432724
2024-02-10 23:16:00|LINK|1707606960|18.8431413512|18.8508807666|18.8414389453|18.850880747
2024-02-10 23:17:00|LINK|1707607020|18.8507435524|18.8670471227|18.8505437442|18.8659451929
2024-02-10 23:18:00|LINK|1707607080|18.8659451839|18.8820359789|18.8658035338|18.8820359789
2024-02-10 23:19:00|LINK|1707607140|18.8820301694|18.9214183258|18.8820301694|18.921381735
2024-02-10 23:20:00|LINK|1707607200|18.9213797621|18.9325352768|18.9213793315|18.9299269841
2024-02-10 23:21:00|LINK|1707607260|18.9299262443|18.9519992254|18.9299262443|18.9337926618
2024-02-10 23:22:00|LINK|1707607320|18.9337942599|18.9472853826|18.9337942599|18.9472853826
2024-02-10 23:23:00|LINK|1707607380|18.9472872682|18.9487234965|18.9147139257|18.9157571433
2024-02-10 23:24:00|LINK|1707607440|18.9157572479|18.9157572479|18.8903179719|18.8903179727
2024-02-10 23:25:00|LINK|1707607500|18.8887755099|18.9666755028|18.8874889261|18.9625268424
2024-02-10 23:26:00|LINK|1707607560|18.9624842919|18.9638494959|18.9468083817|18.9468083817
2024-02-10 23:27:00|LINK|1707607620|18.9468083601|18.9673361995|18.9422027071|18.9564469387
2024-02-10 23:28:00|LINK|1707607680|18.9564470147|18.9564470269|18.9383337244|18.9383339446
2024-02-10 23:29:00|LINK|1707607740|18.9383387422|18.9394425043|18.9370487813|18.9394425043
2024-02-10 23:30:00|LINK|1707607800|18.93946063|18.9580865354|18.939459097|18.9580861973
2024-02-10 23:31:00|LINK|1707607860|18.9580845758|18.9645815506|18.9478396133|18.9645815506
2024-02-10 23:32:00|LINK|1707607920|18.9645829876|18.9658806533|18.9644119697|18.9658639183
2024-02-10 23:33:00|LINK|1707607980|18.9658338684|18.9745916157|18.9657825607|18.9745916157
2024-02-10 23:34:00|LINK|1707608040|18.9748174799|18.9841794018|18.9748174799|18.9841794018
2024-02-10 23:35:00|LINK|1707608100|18.9845823461|18.9858344702|18.9782905649|18.9856375004
2024-02-10 23:36:00|LINK|1707608160|18.985637267|18.9878707486|18.9827339077|18.9874599649
2024-02-10 23:37:00|LINK|1707608220|18.9816570696|18.9844120681|18.9816139595|18.9844119714
2024-02-10 23:38:00|LINK|1707608280|18.9844119404|18.9961786853|18.9777356501|18.977743495
2024-02-10 23:39:00|LINK|1707608340|18.9777726306|18.9777726306|18.9454988277|18.945498831
2024-02-10 23:40:00|LINK|1707608400|18.9454969539|18.9459251155|18.9227137362|18.9297140449
2024-02-10 23:41:00|LINK|1707608460|18.9297133363|18.9297143022|18.9259068656|18.9286196324
2024-02-10 23:42:00|LINK|1707608520|18.9286196743|18.9618710022|18.9286196324|18.9616743224
2024-02-10 23:43:00|LINK|1707608580|18.9616741315|18.9624603311|18.957911554|18.957911554
2024-02-10 23:44:00|LINK|1707608640|18.9579131329|18.965027267|18.9565257852|18.9635548613
2024-02-10 23:45:00|LINK|1707608700|18.9635548277|18.9644476498|18.9575489032|18.9575489032
2024-02-10 23:46:00|LINK|1707608760|18.9575489114|18.9575489577|18.9426822591|18.9426822591
2024-02-10 23:47:00|LINK|1707608820|18.9426833603|18.9426833603|18.9221244015|18.9221864471
2024-02-10 23:48:00|LINK|1707608880|18.9221896381|18.9221896381|18.9132075008|18.913219119
2024-02-10 23:49:00|LINK|1707608940|18.9138294085|18.9292536244|18.9133883334|18.9292536244
2024-02-10 23:50:00|LINK|1707609000|18.9281211866|18.9394593976|18.9281211866|18.9394591266
2024-02-10 23:51:00|LINK|1707609060|18.939459111|18.9496797182|18.939459111|18.9496797182
2024-02-10 23:52:00|LINK|1707609120|18.9511530394|18.960996275|18.9511528609|18.9577452572
2024-02-10 23:53:00|LINK|1707609180|18.9577451388|18.9577452572|18.954453395|18.9550597022
2024-02-10 23:54:00|LINK|1707609240|18.955059907|18.9694467479|18.9546755391|18.9694467479
2024-02-10 23:55:00|LINK|1707609300|18.9694464136|19.0110700805|18.9694464136|19.0104769868
2024-02-10 23:56:00|LINK|1707609360|19.0104763184|19.0158512455|19.0084780232|19.0158512455
2024-02-10 23:57:00|LINK|1707609420|19.0158527586|19.0861374539|19.0158527586|19.0853724422
2024-02-10 23:58:00|LINK|1707609480|19.0853716782|19.1184104656|19.0853716782|19.1184104656
2024-02-10 23:59:00|LINK|1707609540|19.1184092492|19.1193020961|19.0758722106|19.088135239
2024-02-11 00:00:00|LINK|1707609600|19.0879598498|19.0887474417|19.0842431707|19.0887474417
2024-02-11 00:01:00|LINK|1707609660|19.0887583453|19.1062916742|19.0887580483|19.1062916742
2024-02-11 00:02:00|LINK|1707609720|19.106288954|19.1242152405|19.0906152831|19.0906153199
2024-02-11 00:03:00|LINK|1707609780|19.0906135064|19.0996318019|19.0900290878|19.0996318019
2024-02-11 00:04:00|LINK|1707609840|19.0996315226|19.0996317759|19.0123796486|19.0124449852
2024-02-11 00:05:00|LINK|1707609900|19.0124458768|19.0454416955|19.0068724981|19.0454416955
2024-02-11 00:06:00|LINK|1707609960|19.0454423326|19.0471482271|19.0037138564|19.0037138564
2024-02-11 00:07:00|LINK|1707610020|19.0024641193|19.0024643922|18.970647201|18.9716693579
2024-02-11 00:08:00|LINK|1707610080|18.9716674426|18.9755404713|18.9640230611|18.9641530567
2024-02-11 00:09:00|LINK|1707610140|18.9641526391|18.964742244|18.9582337801|18.9601137628
2024-02-11 00:10:00|LINK|1707610200|18.9601143262|18.9608861871|18.9349647532|18.9349784258
2024-02-11 00:11:00|LINK|1707610260|18.934983237|18.9350013238|18.9263766336|18.9343887609
2024-02-11 00:12:00|LINK|1707610320|18.9343891436|19.0044707571|18.9343885126|19.004470757
2024-02-11 00:13:00|LINK|1707610380|19.0044707519|19.0139341274|18.9939910346|18.9939910346
2024-02-11 00:14:00|LINK|1707610440|18.9917315371|18.9917315445|18.9656129438|18.9656129438
2024-02-11 00:15:00|LINK|1707610500|18.9656125233|18.9950342378|18.9656125233|18.994567298
2024-02-11 00:16:00|LINK|1707610560|18.9945714445|18.9947209644|18.9887856398|18.9918192078
2024-02-11 00:17:00|LINK|1707610620|18.9918175601|19.0103963966|18.9912343785|19.0103963966
2024-02-11 00:18:00|LINK|1707610680|19.0103950874|19.0108708508|19.0070918807|19.0070918807
2024-02-11 00:19:00|LINK|1707610740|19.0070817208|19.0070885748|18.9803228314|18.9803228573
2024-02-11 00:20:00|LINK|1707610800|18.9803245823|18.9809005488|18.980028124|18.9809005488
2024-02-11 00:21:00|LINK|1707610860|18.9809016354|18.989902361|18.9794466252|18.98990177
2024-02-11 00:22:00|LINK|1707610920|18.9899014971|19.0054683421|18.9898987867|19.0011787401
2024-02-11 00:23:00|LINK|1707610980|18.9995698134|18.9995722012|18.9819376599|18.9819376599
2024-02-11 00:24:00|LINK|1707611040|18.9819386195|18.9819386195|18.9664664347|18.9664664347
2024-02-11 00:25:00|LINK|1707611100|18.9664669381|18.9664669381|18.9610717274|18.9610721712
2024-02-11 00:26:00|LINK|1707611160|18.9610722965|18.9678141421|18.9527459236|18.9670927767
2024-02-11 00:27:00|LINK|1707611220|18.9670956986|18.9727044995|18.9510780521|18.9510780521
2024-02-11 00:28:00|LINK|1707611280|18.9510774628|18.9511340286|18.9015334882|18.9044323307
2024-02-11 00:29:00|LINK|1707611340|18.9044325596|18.9120176884|18.9044325596|18.9119692163
2024-02-11 00:30:00|LINK|1707611400|18.9119693515|18.9206094584|18.9119692163|18.9206094584
2024-02-11 00:31:00|LINK|1707611460|18.9200892473|18.9275904442|18.9200892473|18.9263027145
2024-02-11 00:32:00|LINK|1707611520|18.9262938296|18.9294233503|18.9257144729|18.9294231778
2024-02-11 00:33:00|LINK|1707611580|18.9294192463|18.9350966627|18.9294192463|18.9299827606
2024-02-11 00:34:00|LINK|1707611640|18.9299827851|18.9321909289|18.9209186055|18.932190588
2024-02-11 00:35:00|LINK|1707611700|18.9321906031|18.9460630459|18.932190588|18.9419325933
2024-02-11 00:36:00|LINK|1707611760|18.9418006306|18.9482446337|18.9415272711|18.9482058047
2024-02-11 00:37:00|LINK|1707611820|18.948213314|18.948213314|18.9388524262|18.9415904027
2024-02-11 00:38:00|LINK|1707611880|18.9415898972|18.9466312222|18.9415898972|18.946630989
2024-02-11 00:39:00|LINK|1707611940|18.946631148|18.9475188304|18.9466309631|18.9475188304
2024-02-11 00:40:00|LINK|1707612000|18.9475197399|18.9727223296|18.9475188304|18.9727223296
2024-02-11 00:41:00|LINK|1707612060|18.9727258008|18.9732501585|18.9646310638|18.9646310638
2024-02-11 00:42:00|LINK|1707612120|18.9625912511|18.9625912511|18.9475999228|18.9475999244
2024-02-11 00:43:00|LINK|1707612180|18.9464978133|18.9464978133|18.9409898801|18.9410585392
2024-02-11 00:44:00|LINK|1707612240|18.9410612073|18.941141823|18.9374731758|18.9374731758
2024-02-11 00:45:00|LINK|1707612300|18.9374605392|18.9374605392|18.9366275896|18.9366275896
2024-02-11 00:46:00|LINK|1707612360|18.9366159518|18.9366159518|18.9170012796|18.9178873354
2024-02-11 00:47:00|LINK|1707612420|18.917893251|18.9185238395|18.9011106449|18.9011618902
2024-02-11 00:48:00|LINK|1707612480|18.901169377|18.9025136912|18.9011608391|18.9025134672
2024-02-11 00:49:00|LINK|1707612540|18.9025206653|18.9032121333|18.9019399882|18.9020747237
2024-02-11 00:50:00|LINK|1707612600|18.9020778083|18.9029553316|18.8914468816|18.891589342
2024-02-11 00:51:00|LINK|1707612660|18.8914978065|18.8922065452|18.8747393564|18.8885240127
2024-02-11 00:52:00|LINK|1707612720|18.8899633|18.9052550662|18.8899633|18.9047124093
2024-02-11 00:53:00|LINK|1707612780|18.9045591324|18.9117188092|18.9033016332|18.9107899997
2024-02-11 00:54:00|LINK|1707612840|18.9107346132|18.9169882379|18.9085167893|18.9167638474
2024-02-11 00:55:00|LINK|1707612900|18.916776292|18.9282980148|18.916536407|18.9282078593
2024-02-11 00:56:00|LINK|1707612960|18.9282014401|18.9323475028|18.9281293033|18.9316084426
2024-02-11 00:57:00|LINK|1707613020|18.9315915921|18.9320318128|18.9312701314|18.9314701032
2024-02-11 00:58:00|LINK|1707613080|18.931453179|18.9406163603|18.9312569821|18.9380490214
2024-02-11 00:59:00|LINK|1707613140|18.9380390461|18.9498811403|18.9379380978|18.9497950875
2024-02-11 01:00:00|LINK|1707613200|18.949793374|18.9563706881|18.949780431|18.9560725289
2024-02-11 01:01:00|LINK|1707613260|18.9558113625|18.9558113625|18.9527336954|18.9543706965
2024-02-11 01:02:00|LINK|1707613320|18.9550818797|18.9690925829|18.9549543524|18.9690925829
2024-02-11 01:03:00|LINK|1707613380|18.9690852307|19.0011021095|18.9690852307|19.0011021095
2024-02-11 01:04:00|LINK|1707613440|19.0012104611|19.0752983796|19.0012104611|19.0707532739
2024-02-11 01:05:00|LINK|1707613500|19.0707558512|19.1085041935|19.0704886319|19.1085041935
2024-02-11 01:06:00|LINK|1707613560|19.1087033819|19.1212235742|19.1084734731|19.1212235742
2024-02-11 01:07:00|LINK|1707613620|19.1229216924|19.1735185832|19.1195678971|19.1735185832
2024-02-11 01:08:00|LINK|1707613680|19.1735161969|19.1760493636|19.1517491039|19.1517491039
2024-02-11 01:09:00|LINK|1707613740|19.1509476098|19.1741504972|19.1506844189|19.1696995337
2024-02-11 01:10:00|LINK|1707613800|19.1696907758|19.1836777079|19.1683574428|19.1836777079
2024-02-11 01:11:00|LINK|1707613860|19.1836778299|19.1879522022|19.182384315|19.1865608314
2024-02-11 01:12:00|LINK|1707613920|19.1865607188|19.1954464007|19.1864425803|19.1945939828
2024-02-11 01:13:00|LINK|1707613980|19.1945863762|19.243327526|19.1945062288|19.2416661451
2024-02-11 01:14:00|LINK|1707614040|19.2407824504|19.2407839375|19.2160299|19.2314156271
2024-02-11 01:15:00|LINK|1707614100|19.234119771|19.2445749391|19.2313379606|19.2317792845
2024-02-11 01:16:00|LINK|1707614160|19.2331545681|19.2359691916|19.2220259628|19.2220259628
2024-02-11 01:17:00|LINK|1707614220|19.2220261644|19.2627350394|19.2176396405|19.2627350394
2024-02-11 01:18:00|LINK|1707614280|19.2627324374|19.2649675425|19.2363859029|19.249065611
2024-02-11 01:19:00|LINK|1707614340|19.2494129188|19.261398592|19.2412177736|19.2412177785
2024-02-11 01:20:00|LINK|1707614400|19.2412178077|19.277468818|19.2407075764|19.275911792
2024-02-11 01:21:00|LINK|1707614460|19.2750955398|19.2750955398|19.2540761384|19.2540761384
2024-02-11 01:22:00|LINK|1707614520|19.2540768757|19.2735765979|19.2491536422|19.2735765979
2024-02-11 01:23:00|LINK|1707614580|19.2735997042|19.2880654664|19.2692866778|19.2692866778
2024-02-11 01:24:00|LINK|1707614640|19.2690416731|19.2791830368|19.258414985|19.2584149851
2024-02-11 01:25:00|LINK|1707614700|19.258415258|19.2807031774|19.257690676|19.2806493254
2024-02-11 01:26:00|LINK|1707614760|19.2823056896|19.2924678944|19.2823056358|19.2908749323
2024-02-11 01:27:00|LINK|1707614820|19.2894906776|19.2894906795|19.2472373418|19.2544542002
2024-02-11 01:28:00|LINK|1707614880|19.2544544471|19.2592541701|19.1861876759|19.1900757515
2024-02-11 01:29:00|LINK|1707614940|19.1900742836|19.1974421356|19.1841958251|19.1841958251
2024-02-11 01:30:00|LINK|1707615000|19.1841959748|19.1861221623|19.1763781312|19.1861221623
2024-02-11 01:31:00|LINK|1707615060|19.1884470237|19.2477533813|19.1884470237|19.2477343428
2024-02-11 01:32:00|LINK|1707615120|19.2477340127|19.2751654153|19.2477340127|19.2751654153
2024-02-11 01:33:00|LINK|1707615180|19.2751762133|19.2751762133|19.2552396939|19.2552396939
2024-02-11 01:34:00|LINK|1707615240|19.2552395947|19.2704245322|19.2524248428|19.2699804728
2024-02-11 01:35:00|LINK|1707615300|19.2699828009|19.2719294285|19.2688295164|19.2704032643
2024-02-11 01:36:00|LINK|1707615360|19.2704016097|19.2704030925|19.2541829042|19.2541829042
2024-02-11 01:37:00|LINK|1707615420|19.2531678991|19.2785540668|19.251309416|19.2781994135
2024-02-11 01:38:00|LINK|1707615480|19.278209336|19.278209336|19.2659686391|19.2659686391
2024-02-11 01:39:00|LINK|1707615540|19.2659684822|19.2659684822|19.2612696928|19.2612696928
2024-02-11 01:40:00|LINK|1707615600|19.2603931038|19.2603931038|19.2543973377|19.2547361257
2024-02-11 01:41:00|LINK|1707615660|19.254736631|19.2670246996|19.2530990999|19.2530993877
2024-02-11 01:42:00|LINK|1707615720|19.2530974876|19.2531007578|19.2514850979|19.2515541098
2024-02-11 01:43:00|LINK|1707615780|19.2515543751|19.2529600475|19.2503773459|19.2515631382
2024-02-11 01:44:00|LINK|1707615840|19.2515677816|19.2681845675|19.2505843263|19.268184547
2024-02-11 01:45:00|LINK|1707615900|19.2681816295|19.2889817579|19.2681816295|19.2885362893
2024-02-11 01:46:00|LINK|1707615960|19.2885458811|19.340690775|19.2885360047|19.340690775
2024-02-11 01:47:00|LINK|1707616020|19.3406854386|19.3853140326|19.3406854386|19.3853140326
2024-02-11 01:48:00|LINK|1707616080|19.3913248244|19.5107228259|19.3906080031|19.5107228259
2024-02-11 01:49:00|LINK|1707616140|19.5099143939|19.5107294233|19.4601997733|19.4800596105
2024-02-11 01:50:00|LINK|1707616200|19.4800581203|19.5376248751|19.4753004069|19.5369596794
2024-02-11 01:51:00|LINK|1707616260|19.5374666382|19.5414314875|19.522958796|19.5367823529
2024-02-11 01:52:00|LINK|1707616320|19.5367822879|19.5388600147|19.4964883623|19.5021083348
2024-02-11 01:53:00|LINK|1707616380|19.5021098751|19.5285542123|19.4997149434|19.5173297324
2024-02-11 01:54:00|LINK|1707616440|19.5173294121|19.5173294121|19.4973263117|19.4984725549
2024-02-11 01:55:00|LINK|1707616500|19.4983935546|19.4983935546|19.4941211875|19.4945821443
2024-02-11 01:56:00|LINK|1707616560|19.4945958161|19.4947565251|19.4390547862|19.4390547862
2024-02-11 01:57:00|LINK|1707616620|19.4390562689|19.47656139|19.4384000022|19.4763818839
2024-02-11 01:58:00|LINK|1707616680|19.4763818527|19.5112035911|19.4763816818|19.5077178905
2024-02-11 01:59:00|LINK|1707616740|19.5077176601|19.5117099639|19.5043823969|19.5117099593
2024-02-11 02:00:00|LINK|1707616800|19.5129496609|19.5130990759|19.4825437847|19.4825437847
2024-02-11 02:01:00|LINK|1707616860|19.4825439843|19.5100959223|19.4716539514|19.5100959223
2024-02-11 02:02:00|LINK|1707616920|19.5097462139|19.5144698092|19.5084048082|19.5122790172
2024-02-11 02:03:00|LINK|1707616980|19.5122792337|19.5290232874|19.5122790172|19.5290232874
2024-02-11 02:04:00|LINK|1707617040|19.529026831|19.5334121821|19.5288088389|19.5321769172
2024-02-11 02:05:00|LINK|1707617100|19.5321773681|19.5323549623|19.5245230373|19.5245230373
2024-02-11 02:06:00|LINK|1707617160|19.524522709|19.5245230407|19.496988782|19.4979534593
2024-02-11 02:07:00|LINK|1707617220|19.4998165426|19.5139238313|19.4998165426|19.5139238313
2024-02-11 02:08:00|LINK|1707617280|19.5154159586|19.5344006098|19.5154159586|19.5344006098
2024-02-11 02:09:00|LINK|1707617340|19.5342843118|19.5386025603|19.5333241068|19.5385978519
2024-02-11 02:10:00|LINK|1707617400|19.5383611105|19.5401739535|19.5074910285|19.5074910285
2024-02-11 02:11:00|LINK|1707617460|19.5074914835|19.5085918949|19.485411627|19.4854213101
2024-02-11 02:12:00|LINK|1707617520|19.4854224573|19.5035354098|19.4832387764|19.5035354092
2024-02-11 02:13:00|LINK|1707617580|19.503535245|19.5035353847|19.481569646|19.481569646
2024-02-11 02:14:00|LINK|1707617640|19.4815697405|19.4815697405|19.4617875007|19.4629389916
2024-02-11 02:15:00|LINK|1707617700|19.4629340979|19.4652197898|19.4584854626|19.4584854626
2024-02-11 02:16:00|LINK|1707617760|19.4584859452|19.4584859452|19.4385679206|19.4393411125
2024-02-11 02:17:00|LINK|1707617820|19.439341321|19.4620906224|19.4391602034|19.4620906224
2024-02-11 02:18:00|LINK|1707617880|19.4620907845|19.4782632371|19.4615711767|19.4782632371
2024-02-11 02:19:00|LINK|1707617940|19.4780878449|19.4974854346|19.4779676474|19.4957831039
2024-02-11 02:20:00|LINK|1707618000|19.4957827047|19.4957980776|19.4879247574|19.4882941562
2024-02-11 02:21:00|LINK|1707618060|19.4882930829|19.4937824613|19.4807264364|19.4821682828
2024-02-11 02:22:00|LINK|1707618120|19.4821684143|19.4827858509|19.4811145766|19.4811145784
2024-02-11 02:23:00|LINK|1707618180|19.4811144718|19.4865475097|19.4772747489|19.4865475097
2024-02-11 02:24:00|LINK|1707618240|19.4865474813|19.5091883642|19.4865474813|19.5091883642
2024-02-11 02:25:00|LINK|1707618300|19.5092253931|19.5184635089|19.5091883189|19.5184635089
2024-02-11 02:26:00|LINK|1707618360|19.5184613396|19.5298595871|19.5182704175|19.5298595871
2024-02-11 02:27:00|LINK|1707618420|19.5298582029|19.5350843744|19.5298582029|19.5350843744
2024-02-11 02:28:00|LINK|1707618480|19.5350716216|19.5673861073|19.5350716216|19.5673861073
2024-02-11 02:29:00|LINK|1707618540|19.5673685894|19.5673849976|19.5294788243|19.5420636713
2024-02-11 02:30:00|LINK|1707618600|19.5420638836|19.5440346547|19.5394830045|19.5439831429
2024-02-11 02:31:00|LINK|1707618660|19.5439827644|19.5439827644|19.5187457832|19.5235157196
2024-02-11 02:32:00|LINK|1707618720|19.5235050261|19.5534769299|19.5235050261|19.5534769178
2024-02-11 02:33:00|LINK|1707618780|19.5564776541|19.5643947073|19.5431551093|19.5431551093
2024-02-11 02:34:00|LINK|1707618840|19.5424755244|19.5424755244|19.5322626708|19.5322626708
2024-02-11 02:35:00|LINK|1707618900|19.5322629338|19.5322629338|19.5268793925|19.5311176465
2024-02-11 02:36:00|LINK|1707618960|19.5311181919|19.6095818121|19.5311176523|19.6095022903
2024-02-11 02:37:00|LINK|1707619020|19.6097662961|19.647207501|19.6065583644|19.647207501
2024-02-11 02:38:00|LINK|1707619080|19.6472182758|19.6588128238|19.6393859059|19.6548775885
2024-02-11 02:39:00|LINK|1707619140|19.6548871177|19.6592620972|19.6531206922|19.659261823
2024-02-11 02:40:00|LINK|1707619200|19.6592617692|19.6714127277|19.6592617692|19.6714127277
2024-02-11 02:41:00|LINK|1707619260|19.6737396171|19.6990911261|19.6737396171|19.6990911261
2024-02-11 02:42:00|LINK|1707619320|19.6990931293|19.7009841303|19.6961446041|19.7008296781
2024-02-11 02:43:00|LINK|1707619380|19.700833219|19.7151052232|19.7008296674|19.7068384799
2024-02-11 02:44:00|LINK|1707619440|19.7068385886|19.7382479853|19.7068384799|19.7381207449
2024-02-11 02:45:00|LINK|1707619500|19.738119931|19.7571454185|19.731945051|19.731970478
2024-02-11 02:46:00|LINK|1707619560|19.7319709828|19.746774699|19.7281025455|19.7459002077
2024-02-11 02:47:00|LINK|1707619620|19.7458989062|19.7458989062|19.7164011927|19.7164011927
2024-02-11 02:48:00|LINK|1707619680|19.7132918417|19.7141109553|19.6955641852|19.6980481838
2024-02-11 02:49:00|LINK|1707619740|19.6980480397|19.704212689|19.691768537|19.691768537
2024-02-11 02:50:00|LINK|1707619800|19.6909173413|19.6950386388|19.6841946447|19.6950287255
2024-02-11 02:51:00|LINK|1707619860|19.6950285957|19.7042132891|19.6894711954|19.6894711954
2024-02-11 02:52:00|LINK|1707619920|19.6894526384|19.6894526384|19.6722364884|19.6781665061
2024-02-11 02:53:00|LINK|1707619980|19.6782113474|19.6782113474|19.6715000509|19.6715000509
2024-02-11 02:54:00|LINK|1707620040|19.6714953994|19.6714953994|19.6577226712|19.6577226712
2024-02-11 02:55:00|LINK|1707620100|19.6577191025|19.6592607311|19.6539060482|19.6539060482
2024-02-11 02:56:00|LINK|1707620160|19.6533480366|19.6575466185|19.6500142767|19.655329134
2024-02-11 02:57:00|LINK|1707620220|19.6553292321|19.6785781769|19.6553292321|19.6743078265
2024-02-11 02:58:00|LINK|1707620280|19.6748976888|19.6751854666|19.6417067193|19.6423117535
2024-02-11 02:59:00|LINK|1707620340|19.6423117828|19.642705152|19.622030384|19.622030384
2024-02-11 03:00:00|LINK|1707620400|19.62203024|19.622030384|19.6024955153|19.6028820634
2024-02-11 03:01:00|LINK|1707620460|19.6029200585|19.6035310797|19.5938006598|19.6010499359
2024-02-11 03:02:00|LINK|1707620520|19.6011482219|19.6011482219|19.5702524153|19.5922644141
2024-02-11 03:03:00|LINK|1707620580|19.5922644983|19.5969448762|19.588120635|19.5896126151
2024-02-11 03:04:00|LINK|1707620640|19.589612509|19.6219703847|19.589612509|19.6219703847
2024-02-11 03:05:00|LINK|1707620700|19.6218597207|19.6276735643|19.6218566005|19.624215714
2024-02-11 03:06:00|LINK|1707620760|19.6242156093|19.624215714|19.6092034103|19.6102684665
2024-02-11 03:07:00|LINK|1707620820|19.6102688487|19.6298882328|19.6102688487|19.6298882328
2024-02-11 03:08:00|LINK|1707620880|19.6298902848|19.6301526879|19.6291963983|19.6297033208
2024-02-11 03:09:00|LINK|1707620940|19.6297029172|19.6300664206|19.6295219066|19.6300664206
2024-02-11 03:10:00|LINK|1707621000|19.6300497732|19.634888108|19.6300497732|19.6326583034
2024-02-11 03:11:00|LINK|1707621060|19.6324684124|19.6580173146|19.6305003733|19.6580138137
2024-02-11 03:12:00|LINK|1707621120|19.6579956914|19.6594690783|19.6491113058|19.6584788043
2024-02-11 03:13:00|LINK|1707621180|19.6584698146|19.6758591526|19.6583665304|19.6758433481
2024-02-11 03:14:00|LINK|1707621240|19.6758780018|19.6907145503|19.6758780018|19.6906291495
2024-02-11 03:15:00|LINK|1707621300|19.6906956211|19.706358117|19.6906288853|19.7050369138
2024-02-11 03:16:00|LINK|1707621360|19.7050366353|19.7117711074|19.7019909512|19.7117097561
2024-02-11 03:17:00|LINK|1707621420|19.7117742842|19.7175523825|19.7033003985|19.703301208
2024-02-11 03:18:00|LINK|1707621480|19.703298199|19.7033012099|19.6950351009|19.6951153582
2024-02-11 03:19:00|LINK|1707621540|19.6951146437|19.7109500772|19.6951146437|19.7108612287
2024-02-11 03:20:00|LINK|1707621600|19.7108609994|19.7108612157|19.6943429438|19.6943429438
2024-02-11 03:21:00|LINK|1707621660|19.6943086652|19.7059921579|19.686069775|19.7059921579
2024-02-11 03:22:00|LINK|1707621720|19.7060077241|19.7269265677|19.7060077241|19.7269263382
2024-02-11 03:23:00|LINK|1707621780|19.7269258069|19.7338973541|19.7057958645|19.7057958645
2024-02-11 03:24:00|LINK|1707621840|19.705796044|19.7058146205|19.6943060406|19.6944589958
2024-02-11 03:25:00|LINK|1707621900|19.6944566827|19.6980950569|19.6944181146|19.6980950569
2024-02-11 03:26:00|LINK|1707621960|19.6980952502|19.707656347|19.6980950569|19.707656347
2024-02-11 03:27:00|LINK|1707622020|19.7081837283|19.7081837283|19.7007177349|19.7007177349
2024-02-11 03:28:00|LINK|1707622080|19.7007180476|19.7007180476|19.6878036527|19.6935085862
2024-02-11 03:29:00|LINK|1707622140|19.6989133805|19.7046797003|19.6988911033|19.7000414787
2024-02-11 03:30:00|LINK|1707622200|19.7000416731|19.7000416731|19.6875245288|19.68752454
2024-02-11 03:31:00|LINK|1707622260|19.6875247467|19.6904837082|19.6869023936|19.6904837082
2024-02-11 03:32:00|LINK|1707622320|19.6904838706|19.7248246896|19.6904837082|19.7248246896
2024-02-11 03:33:00|LINK|1707622380|19.723645533|19.7236466543|19.7181615089|19.7220302146
2024-02-11 03:34:00|LINK|1707622440|19.7220338614|19.7264568598|19.7220338614|19.7264568598
2024-02-11 03:35:00|LINK|1707622500|19.7262829835|19.72892006|19.724744016|19.72892006
2024-02-11 03:36:00|LINK|1707622560|19.7289212306|19.77215754|19.7289212306|19.7627261249
2024-02-11 03:37:00|LINK|1707622620|19.7627253046|19.775419386|19.7626170123|19.7754167275
2024-02-11 03:38:00|LINK|1707622680|19.7754109754|19.7767378859|19.7451331988|19.7451349538
2024-02-11 03:39:00|LINK|1707622740|19.745135077|19.7455715984|19.7419727932|19.7455715984
2024-02-11 03:40:00|LINK|1707622800|19.7455747083|19.7457738016|19.7111974011|19.7116575361
2024-02-11 03:41:00|LINK|1707622860|19.6958543094|19.695854849|19.6369982125|19.6462996553
2024-02-11 03:42:00|LINK|1707622920|19.6474957438|19.6512308164|19.6440980104|19.6440980104
2024-02-11 03:43:00|LINK|1707622980|19.644097851|19.6440980104|19.633844829|19.6340452579
2024-02-11 03:44:00|LINK|1707623040|19.634045324|19.6345971211|19.6311434105|19.6311435909
2024-02-11 03:45:00|LINK|1707623100|19.6308787583|19.6312532636|19.6020498458|19.6093356147
2024-02-11 03:46:00|LINK|1707623160|19.609341115|19.6243872997|19.6093365646|19.6243872674
2024-02-11 03:47:00|LINK|1707623220|19.6243862407|19.6265534221|19.6162825782|19.6162825833
2024-02-11 03:48:00|LINK|1707623280|19.6162826031|19.6162826031|19.6019007358|19.6019083513
2024-02-11 03:49:00|LINK|1707623340|19.6019096297|19.6161183212|19.6018437919|19.6161183212
2024-02-11 03:50:00|LINK|1707623400|19.6161183299|19.6352546317|19.6161183299|19.6297916076
2024-02-11 03:51:00|LINK|1707623460|19.6297915351|19.6519703712|19.6297915351|19.6519703712
2024-02-11 03:52:00|LINK|1707623520|19.6519887811|19.6970779467|19.6519887811|19.6927821585
2024-02-11 03:53:00|LINK|1707623580|19.692784333|19.692784333|19.657328747|19.657328747
2024-02-11 03:54:00|LINK|1707623640|19.6573287608|19.6573287608|19.6320150926|19.6362861827
2024-02-11 03:55:00|LINK|1707623700|19.6362851999|19.6674165059|19.6362851999|19.6674165059
2024-02-11 03:56:00|LINK|1707623760|19.6674162391|19.6703784906|19.6265895235|19.6265895242
2024-02-11 03:57:00|LINK|1707623820|19.6258181422|19.6342375111|19.616632234|19.6342375111
2024-02-11 03:58:00|LINK|1707623880|19.634237556|19.634237556|19.6292018398|19.6318241781
2024-02-11 03:59:00|LINK|1707623940|19.631824207|19.6490336303|19.631824207|19.6488927531
2024-02-11 04:00:00|LINK|1707624000|19.6486734598|19.6487580182|19.6259754111|19.6312454402
2024-02-11 04:01:00|LINK|1707624060|19.6312446307|19.6968801357|19.6312445009|19.6968801357
2024-02-11 04:02:00|LINK|1707624120|19.6969365138|19.7402826929|19.6969365138|19.7333212517
2024-02-11 04:03:00|LINK|1707624180|19.7333207883|19.7345211188|19.6803836374|19.6803836374
2024-02-11 04:04:00|LINK|1707624240|19.680382325|19.6981024786|19.680382325|19.6981024786
2024-02-11 04:05:00|LINK|1707624300|19.6981032632|19.7039135505|19.6981032632|19.7021964145
2024-02-11 04:06:00|LINK|1707624360|19.701441948|19.701441948|19.694516009|19.6945609523
2024-02-11 04:07:00|LINK|1707624420|19.6945614026|19.7064021011|19.6941392703|19.7059887594
2024-02-11 04:08:00|LINK|1707624480|19.7059887509|19.7059887509|19.683363202|19.683367329
2024-02-11 04:09:00|LINK|1707624540|19.6800018059|19.680002461|19.6676004035|19.6681384673
2024-02-11 04:10:00|LINK|1707624600|19.6681407461|19.6681407461|19.6584536508|19.6584804624
2024-02-11 04:11:00|LINK|1707624660|19.6584956698|19.6585114289|19.6545650549|19.6545651265
2024-02-11 04:12:00|LINK|1707624720|19.6545651492|19.6546095962|19.6484522756|19.6484522756
2024-02-11 04:13:00|LINK|1707624780|19.648453845|19.6644498012|19.6447672445|19.6644498012
2024-02-11 04:14:00|LINK|1707624840|19.6671995665|19.6699621483|19.6596053213|19.6596958991
2024-02-11 04:15:00|LINK|1707624900|19.6596938082|19.6627638163|19.6596938082|19.6627638163
2024-02-11 04:16:00|LINK|1707624960|19.662786074|19.6909954785|19.6606365465|19.6909954785
2024-02-11 04:17:00|LINK|1707625020|19.6909717655|19.7381173323|19.6908683644|19.7380981012
2024-02-11 04:18:00|LINK|1707625080|19.7380882745|19.7383666422|19.7283259675|19.7286036672
2024-02-11 04:19:00|LINK|1707625140|19.7286432621|19.7314983277|19.7251977679|19.7312073256
2024-02-11 04:20:00|LINK|1707625200|19.7312064421|19.732965742|19.722517198|19.722517198
2024-02-11 04:21:00|LINK|1707625260|19.7225169117|19.7225169117|19.6880423842|19.6880423842
2024-02-11 04:22:00|LINK|1707625320|19.6880426467|19.6880426467|19.6750538472|19.6750538472
2024-02-11 04:23:00|LINK|1707625380|19.6750534711|19.6750534711|19.6590601877|19.6590601877
2024-02-11 04:24:00|LINK|1707625440|19.6590594564|19.6649986813|19.6535765082|19.6649986813
2024-02-11 04:25:00|LINK|1707625500|19.6649986194|19.6845771013|19.6649986194|19.6845289216
2024-02-11 04:26:00|LINK|1707625560|19.6845288146|19.6956649424|19.6844822805|19.6956648887
2024-02-11 04:27:00|LINK|1707625620|19.6956645887|19.710520491|19.6956408848|19.710520491
2024-02-11 04:28:00|LINK|1707625680|19.7105221752|19.7143081323|19.7052359217|19.7052724913
2024-02-11 04:29:00|LINK|1707625740|19.7052809871|19.7080653883|19.7003678077|19.7080653883
2024-02-11 04:30:00|LINK|1707625800|19.7080699987|19.7102717328|19.7051641906|19.7102716911
2024-02-11 04:31:00|LINK|1707625860|19.710271777|19.7389066152|19.7101202523|19.7388228121
2024-02-11 04:32:00|LINK|1707625920|19.7388229735|19.7462025532|19.7387900106|19.7462025532
2024-02-11 04:33:00|LINK|1707625980|19.74620261|19.746374209|19.742255191|19.7463161379
2024-02-11 04:34:00|LINK|1707626040|19.7472602827|19.7502729985|19.747260149|19.7485347894
2024-02-11 04:35:00|LINK|1707626100|19.7486029141|19.7486029141|19.7440104212|19.7440104212
2024-02-11 04:36:00|LINK|1707626160|19.7440101339|19.7474131668|19.7440101339|19.7474131668
2024-02-11 04:37:00|LINK|1707626220|19.7474132893|19.7840510162|19.7474131012|19.7840510162
2024-02-11 04:38:00|LINK|1707626280|19.7842168385|19.788588198|19.7733216408|19.7733216414
2024-02-11 04:39:00|LINK|1707626340|19.7733216866|19.7837636252|19.7727797602|19.783762733
2024-02-11 04:40:00|LINK|1707626400|19.7837637495|19.7841937711|19.7679639034|19.7685461044
2024-02-11 04:41:00|LINK|1707626460|19.7685465279|19.7934522387|19.7685465279|19.793377783
2024-02-11 04:42:00|LINK|1707626520|19.7933776589|19.7942801765|19.7908834748|19.7908834748
2024-02-11 04:43:00|LINK|1707626580|19.7908843167|19.8354977315|19.790860116|19.835339838
2024-02-11 04:44:00|LINK|1707626640|19.8353380749|19.868829284|19.8353380749|19.8647182591
2024-02-11 04:45:00|LINK|1707626700|19.868378581|19.8795198319|19.868075845|19.8737603065
2024-02-11 04:46:00|LINK|1707626760|19.8737602333|19.8741210695|19.8650910501|19.8650910501
2024-02-11 04:47:00|LINK|1707626820|19.8613588097|19.8613588097|19.8382412484|19.839185302
2024-02-11 04:48:00|LINK|1707626880|19.8391852776|19.8887767641|19.8391852776|19.8879695841
2024-02-11 04:49:00|LINK|1707626940|19.8879673774|19.9006865167|19.8879333133|19.8921035699
2024-02-11 04:50:00|LINK|1707627000|19.8921038406|19.911333469|19.8921038273|19.9111995953
2024-02-11 04:51:00|LINK|1707627060|19.9111978302|19.9335769581|19.9098930717|19.9244814987
2024-02-11 04:52:00|LINK|1707627120|19.9245853045|19.9245868636|19.8490969031|19.8509772386
2024-02-11 04:53:00|LINK|1707627180|19.8510092616|19.856943124|19.8493910295|19.856943124
2024-02-11 04:54:00|LINK|1707627240|19.8676220682|19.8686143887|19.8158091069|19.8158091069
2024-02-11 04:55:00|LINK|1707627300|19.8114911092|19.8114911092|19.8038186751|19.8038186751
2024-02-11 04:56:00|LINK|1707627360|19.8038185154|19.8076201119|19.7985092688|19.7985167135
2024-02-11 04:57:00|LINK|1707627420|19.7985169788|19.8033632143|19.7950245261|19.8033581797
2024-02-11 04:58:00|LINK|1707627480|19.803357868|19.8247684044|19.803357868|19.8202452673
2024-02-11 04:59:00|LINK|1707627540|19.8202450653|19.8244000431|19.8202450653|19.8244000422
2024-02-11 05:00:00|LINK|1707627600|19.8243995386|19.8388396953|19.8243995386|19.8388392674
2024-02-11 05:01:00|LINK|1707627660|19.8388378681|19.8449601589|19.8388378681|19.8449601589
2024-02-11 05:02:00|LINK|1707627720|19.8449302818|19.8514137463|19.844473769|19.8488125022
2024-02-11 05:03:00|LINK|1707627780|19.8488133245|19.8488195637|19.8144378278|19.8144378278
2024-02-11 05:04:00|LINK|1707627840|19.8144377598|19.846692186|19.8096131054|19.846692186
2024-02-11 05:05:00|LINK|1707627900|19.8466919546|19.8731401948|19.8466919546|19.8731401948
2024-02-11 05:06:00|LINK|1707627960|19.8731387156|19.8819034713|19.8728895432|19.8758088666
2024-02-11 05:07:00|LINK|1707628020|19.8758088889|19.8837650656|19.8731633969|19.8837650656
2024-02-11 05:08:00|LINK|1707628080|19.8837647124|19.8911409083|19.8837270709|19.8911409083
2024-02-11 05:09:00|LINK|1707628140|19.8911403711|19.9064590422|19.8911403711|19.9064590422
2024-02-11 05:10:00|LINK|1707628200|19.9064680418|19.930750566|19.9061433956|19.930750566
2024-02-11 05:11:00|LINK|1707628260|19.9307871371|19.9345864807|19.9187832577|19.9187852377
2024-02-11 05:12:00|LINK|1707628320|19.9187851471|19.9280414908|19.9173717496|19.9247452914
2024-02-11 05:13:00|LINK|1707628380|19.9247452522|19.9247452757|19.9202848349|19.9231960342
2024-02-11 05:14:00|LINK|1707628440|19.923195803|19.9574903455|19.923195803|19.9564396945
2024-02-11 05:15:00|LINK|1707628500|19.9564396801|19.9564396801|19.9375133472|19.9375145074
2024-02-11 05:16:00|LINK|1707628560|19.9375143699|19.9420397384|19.9254504804|19.9418451155
2024-02-11 05:17:00|LINK|1707628620|19.9418463612|19.9593511038|19.9418463612|19.9593511038
2024-02-11 05:18:00|LINK|1707628680|19.9593502876|19.97579968|19.9593497687|19.9757209818
2024-02-11 05:19:00|LINK|1707628740|19.9757206768|20.0099964941|19.9756248678|20.0099964941
2024-02-11 05:20:00|LINK|1707628800|20.01145082|20.0440560964|20.0108878854|20.0440560964
2024-02-11 05:21:00|LINK|1707628860|20.0463925353|20.0769649577|20.046381601|20.0743694567
2024-02-11 05:22:00|LINK|1707628920|20.0743676111|20.0798457463|20.0247947361|20.0248990873
2024-02-11 05:23:00|LINK|1707628980|20.0249016337|20.0249393304|19.9761599694|19.9761599694
2024-02-11 05:24:00|LINK|1707629040|19.9761603583|20.0221688135|19.9745559621|20.0221688135
2024-02-11 05:25:00|LINK|1707629100|20.0221700995|20.0632856919|20.0221700995|20.0625341545
2024-02-11 05:26:00|LINK|1707629160|20.0625340012|20.0636739511|20.0404826576|20.0404826576
2024-02-11 05:27:00|LINK|1707629220|20.038515924|20.038515924|20.02343448|20.0247325732
2024-02-11 05:28:00|LINK|1707629280|20.0238071314|20.0368170111|20.0168977401|20.0168977641
2024-02-11 05:29:00|LINK|1707629340|20.0168994265|20.0466502742|20.0094274874|20.0450128899
2024-02-11 05:30:00|LINK|1707629400|20.0450302999|20.0450302999|20.024566463|20.024566463
2024-02-11 05:31:00|LINK|1707629460|20.0245662415|20.0245664667|20.0050438608|20.005537633
2024-02-11 05:32:00|LINK|1707629520|20.0055385153|20.0325956396|20.0055385153|20.0325889057
2024-02-11 05:33:00|LINK|1707629580|20.0325838637|20.0408148576|20.032577344|20.0402374249
2024-02-11 05:34:00|LINK|1707629640|20.0402373784|20.1241949455|20.0402373784|20.1241949455
2024-02-11 05:35:00|LINK|1707629700|20.124190712|20.1601701098|20.1206121418|20.1601701098
2024-02-11 05:36:00|LINK|1707629760|20.1600190699|20.1960192356|20.1600190699|20.1960192356
2024-02-11 05:37:00|LINK|1707629820|20.1960188747|20.2000482635|20.1889237737|20.1889237737
2024-02-11 05:38:00|LINK|1707629880|20.1889237081|20.1889238414|20.1681135125|20.1884749617
2024-02-11 05:39:00|LINK|1707629940|20.1884751084|20.2010232615|20.1810149391|20.1810149391
2024-02-11 05:40:00|LINK|1707630000|20.1810149998|20.3525895505|20.1810149998|20.3525895505
2024-02-11 05:41:00|LINK|1707630060|20.3525897745|20.3565784305|20.3378203876|20.3541439661
2024-02-11 05:42:00|LINK|1707630120|20.3510744255|20.3510744255|20.2853638811|20.2858743985
2024-02-11 05:43:00|LINK|1707630180|20.285877488|20.3189107449|20.2858766219|20.3066247292
2024-02-11 05:44:00|LINK|1707630240|20.3147722718|20.3244131442|20.3147722718|20.3202773847
2024-02-11 05:45:00|LINK|1707630300|20.3193726062|20.3193729693|20.2908424921|20.2946255247
2024-02-11 05:46:00|LINK|1707630360|20.294625761|20.2954645462|20.2586182563|20.2729328423
2024-02-11 05:47:00|LINK|1707630420|20.2729670328|20.2729670328|20.2171353532|20.2197915094
2024-02-11 05:48:00|LINK|1707630480|20.2197917456|20.2197917456|20.1916640172|20.1983046777
2024-02-11 05:49:00|LINK|1707630540|20.2003622227|20.2015471448|20.1789816158|20.1789816158
2024-02-11 05:50:00|LINK|1707630600|20.1788939395|20.1788939395|20.1556966869|20.1562530466
2024-02-11 05:51:00|LINK|1707630660|20.1551642971|20.1677093051|20.1436491284|20.1633772476
2024-02-11 05:52:00|LINK|1707630720|20.163378952|20.163378952|20.1127773904|20.1314539711
2024-02-11 05:53:00|LINK|1707630780|20.1314539684|20.1326963174|20.1197126869|20.1197126869
2024-02-11 05:54:00|LINK|1707630840|20.119713904|20.1412767402|20.1174001373|20.1412767402
2024-02-11 05:55:00|LINK|1707630900|20.1412763157|20.2080543905|20.1412763157|20.207224471
2024-02-11 05:56:00|LINK|1707630960|20.201327131|20.2013712831|20.1973908084|20.1995720535
2024-02-11 05:57:00|LINK|1707631020|20.1995726842|20.2043124428|20.168571417|20.169743775
2024-02-11 05:58:00|LINK|1707631080|20.1697268965|20.1914643339|20.1697261663|20.1914643339
2024-02-11 05:59:00|LINK|1707631140|20.191464702|20.2121596398|20.191464702|20.2121596398
2024-02-11 06:00:00|LINK|1707631200|20.212159642|20.2147387112|20.1904467097|20.1904467097
2024-02-11 06:01:00|LINK|1707631260|20.1904467667|20.2113289522|20.1886227336|20.1939063183
2024-02-11 06:02:00|LINK|1707631320|20.1919232469|20.1919232469|20.1675963932|20.168242023
2024-02-11 06:03:00|LINK|1707631380|20.1682419548|20.1685243088|20.1406977199|20.1406977199
2024-02-11 06:04:00|LINK|1707631440|20.1404664681|20.1507250654|20.1403074948|20.1507250654
2024-02-11 06:05:00|LINK|1707631500|20.1507250479|20.1518729479|20.1380030547|20.1396716383
2024-02-11 06:06:00|LINK|1707631560|20.1394785526|20.1435274799|20.1394785526|20.1406991755
2024-02-11 06:07:00|LINK|1707631620|20.1407821212|20.1795725121|20.1407821212|20.1795725121
2024-02-11 06:08:00|LINK|1707631680|20.1795726208|20.1823847354|20.1695700955|20.1699131885
2024-02-11 06:09:00|LINK|1707631740|20.1699120033|20.1747599376|20.1699120033|20.1741885425
2024-02-11 06:10:00|LINK|1707631800|20.1741887717|20.1747521389|20.1607612567|20.1607624588
2024-02-11 06:11:00|LINK|1707631860|20.1607648474|20.1877210915|20.1601463677|20.1877210914
2024-02-11 06:12:00|LINK|1707631920|20.1880246652|20.2017446177|20.1646842139|20.1664082855
2024-02-11 06:13:00|LINK|1707631980|20.1664084001|20.1724054776|20.1664082855|20.1724054776
2024-02-11 06:14:00|LINK|1707632040|20.1724055185|20.1902664935|20.1724054839|20.1902664935
2024-02-11 06:15:00|LINK|1707632100|20.1902670203|20.2169144665|20.1902551083|20.2159413355
2024-02-11 06:16:00|LINK|1707632160|20.2234957037|20.2319467384|20.2217046752|20.2318557495
2024-02-11 06:17:00|LINK|1707632220|20.2318560368|20.2673201632|20.2318557495|20.2673201632
2024-02-11 06:18:00|LINK|1707632280|20.2673201987|20.2683186201|20.2574040064|20.2574040064
2024-02-11 06:19:00|LINK|1707632340|20.2574040829|20.2614962015|20.2561985894|20.2613988631
2024-02-11 06:20:00|LINK|1707632400|20.2613992657|20.2627096893|20.2184000646|20.2184000646
2024-02-11 06:21:00|LINK|1707632460|20.2183997537|20.218501059|20.1924249958|20.1924249958
2024-02-11 06:22:00|LINK|1707632520|20.1924249093|20.1989939496|20.1889305471|20.196404257
2024-02-11 06:23:00|LINK|1707632580|20.1964043571|20.1968517001|20.1928676406|20.1952266376
2024-02-11 06:24:00|LINK|1707632640|20.1954995945|20.1977907924|20.1827033402|20.1869238659
2024-02-11 06:25:00|LINK|1707632700|20.1869240579|20.1877799059|20.1733025389|20.1733167411
2024-02-11 06:26:00|LINK|1707632760|20.1733169703|20.1981106682|20.1609085327|20.1981106321
2024-02-11 06:27:00|LINK|1707632820|20.198108328|20.2036342365|20.198108328|20.2036342365
2024-02-11 06:28:00|LINK|1707632880|20.2036347206|20.2181130148|20.2036342338|20.2178348601
2024-02-11 06:29:00|LINK|1707632940|20.2177880285|20.2460823876|20.2177439791|20.2460823876
2024-02-11 06:30:00|LINK|1707633000|20.2460823802|20.2467811272|20.2396536782|20.2400336346
2024-02-11 06:31:00|LINK|1707633060|20.2400826527|20.2461485997|20.240082608|20.2461485997
2024-02-11 06:32:00|LINK|1707633120|20.2461485806|20.249504372|20.2461485806|20.2494155283
2024-02-11 06:33:00|LINK|1707633180|20.2507209487|20.2790653992|20.2507209487|20.2790653039
2024-02-11 06:34:00|LINK|1707633240|20.2790633763|20.2837589344|20.2552495539|20.2605729043
2024-02-11 06:35:00|LINK|1707633300|20.2654772613|20.2896419452|20.2645824621|20.2645824621
2024-02-11 06:36:00|LINK|1707633360|20.2645822009|20.3125326884|20.2637776574|20.3125326873
2024-02-11 06:37:00|LINK|1707633420|20.3125325351|20.324887118|20.3125325351|20.324887118
2024-02-11 06:38:00|LINK|1707633480|20.3248865195|20.3445128191|20.3248865195|20.3426019273
2024-02-11 06:39:00|LINK|1707633540|20.3426083468|20.3436204546|20.3218385799|20.3221905402
2024-02-11 06:40:00|LINK|1707633600|20.3221906954|20.3342113835|20.32212307|20.3331105913
2024-02-11 06:41:00|LINK|1707633660|20.3331110853|20.3345065818|20.328110396|20.3345065818
2024-02-11 06:42:00|LINK|1707633720|20.334506727|20.3431561664|20.3340985096|20.3340985096
2024-02-11 06:43:00|LINK|1707633780|20.3330973684|20.3330974493|20.3105052491|20.3105052491
2024-02-11 06:44:00|LINK|1707633840|20.3100913222|20.3100913222|20.2898189532|20.2898189546
2024-02-11 06:45:00|LINK|1707633900|20.2898210679|20.2898210679|20.2861066765|20.2861066765
2024-02-11 06:46:00|LINK|1707633960|20.2861064059|20.2861066765|20.2778715687|20.2778715687
2024-02-11 06:47:00|LINK|1707634020|20.2778715861|20.2778715861|20.266280437|20.2758461719
2024-02-11 06:48:00|LINK|1707634080|20.2758461987|20.2820665253|20.2758461987|20.2820665248
2024-02-11 06:49:00|LINK|1707634140|20.2849334951|20.298048737|20.2849334951|20.2976702483
2024-02-11 06:50:00|LINK|1707634200|20.2976716718|20.3023289619|20.2963764504|20.302285355
2024-02-11 06:51:00|LINK|1707634260|20.302240897|20.3059145333|20.301745762|20.3057808476
2024-02-11 06:52:00|LINK|1707634320|20.3057828463|20.3114738467|20.3056583221|20.3114738401
2024-02-11 06:53:00|LINK|1707634380|20.3102251798|20.3102253986|20.2992308913|20.2996792933
2024-02-11 06:54:00|LINK|1707634440|20.2996787173|20.2996792995|20.278603249|20.2789308478
2024-02-11 06:55:00|LINK|1707634500|20.278879571|20.2795021913|20.2771944227|20.2795021913
2024-02-11 06:56:00|LINK|1707634560|20.279502859|20.2859986365|20.2752705102|20.2752705102
2024-02-11 06:57:00|LINK|1707634620|20.2752656845|20.2752656845|20.2535105089|20.2545824827
2024-02-11 06:58:00|LINK|1707634680|20.254581579|20.2545824827|20.2014425676|20.2014425676
2024-02-11 06:59:00|LINK|1707634740|20.2014422852|20.2015471369|20.2000169753|20.200725074
2024-02-11 07:00:00|LINK|1707634800|20.2010747663|20.2010751633|20.1953632715|20.1954166194
2024-02-11 07:01:00|LINK|1707634860|20.1949813621|20.2130615295|20.1949813621|20.2130615295
2024-02-11 07:02:00|LINK|1707634920|20.2130582931|20.244585254|20.2130582931|20.2445849602
2024-02-11 07:03:00|LINK|1707634980|20.2445681795|20.2457516587|20.2307598253|20.2309162194
2024-02-11 07:04:00|LINK|1707635040|20.2309165279|20.2539990155|20.230916219|20.2539601298
2024-02-11 07:05:00|LINK|1707635100|20.2539583811|20.2690253951|20.2539583811|20.2689055071
2024-02-11 07:06:00|LINK|1707635160|20.2689036418|20.2921125484|20.2665356192|20.2921125484
2024-02-11 07:07:00|LINK|1707635220|20.2921124162|20.2921125484|20.2921124162|20.2921124162
2024-02-11 07:08:00|LINK|1707635280|20.2921120871|20.3642338876|20.2836012938|20.3642338876
2024-02-11 07:09:00|LINK|1707635340|20.3655469981|20.3769081665|20.3599560156|20.3599560156
2024-02-11 07:10:00|LINK|1707635400|20.3599565242|20.370264805|20.3456776962|20.3648288347
2024-02-11 07:11:00|LINK|1707635460|20.3648285622|20.3666159887|20.3570915594|20.3570915594
2024-02-11 07:12:00|LINK|1707635520|20.3570916011|20.363930841|20.3487150369|20.3495855791
2024-02-11 07:13:00|LINK|1707635580|20.3495873585|20.3606146043|20.3436845504|20.3606145988
2024-02-11 07:14:00|LINK|1707635640|20.360616031|20.3666358029|20.3606145988|20.3666358029
2024-02-11 07:15:00|LINK|1707635700|20.3675273682|20.36899726|20.3591657116|20.3591657116
2024-02-11 07:16:00|LINK|1707635760|20.3591656324|20.3596520251|20.3552492894|20.3596520251
2024-02-11 07:17:00|LINK|1707635820|20.3596518157|20.3619876233|20.3596476128|20.3619032681
2024-02-11 07:18:00|LINK|1707635880|20.3619031163|20.3844886874|20.3619031163|20.3844783181
2024-02-11 07:19:00|LINK|1707635940|20.3844779919|20.3932239541|20.3529281618|20.3529281618
2024-02-11 07:20:00|LINK|1707636000|20.3529282834|20.3817279531|20.3503932939|20.3817279528
2024-02-11 07:21:00|LINK|1707636060|20.3817278128|20.4069659425|20.3811721264|20.4069659425
2024-02-11 07:22:00|LINK|1707636120|20.4107710352|20.4154292402|20.4101146209|20.4104953507
2024-02-11 07:23:00|LINK|1707636180|20.4104953483|20.4132073983|20.3851413177|20.3851413177
2024-02-11 07:24:00|LINK|1707636240|20.3852515053|20.3892615445|20.3824831198|20.3889130584
2024-02-11 07:25:00|LINK|1707636300|20.3887060494|20.3887060627|20.3849283401|20.3857323943
2024-02-11 07:26:00|LINK|1707636360|20.3857326767|20.4130846609|20.3692135387|20.4130846609
2024-02-11 07:27:00|LINK|1707636420|20.4130854795|20.4821704351|20.4130854795|20.4821703682
2024-02-11 07:28:00|LINK|1707636480|20.4827384099|20.4844752285|20.4654788593|20.4697815447
2024-02-11 07:29:00|LINK|1707636540|20.4697819534|20.4712912556|20.4655234103|20.4655234103
2024-02-11 07:30:00|LINK|1707636600|20.4655234019|20.4664306955|20.4568622646|20.4664306955
2024-02-11 07:31:00|LINK|1707636660|20.4664306677|20.4775027282|20.459194082|20.459194082
2024-02-11 07:32:00|LINK|1707636720|20.4591942286|20.4591942286|20.4151062645|20.4182189927
2024-02-11 07:33:00|LINK|1707636780|20.4183823084|20.4183823084|20.3705790199|20.3705790199
2024-02-11 07:34:00|LINK|1707636840|20.3705792295|20.3723903569|20.3586201648|20.3723903569
2024-02-11 07:35:00|LINK|1707636900|20.3962997594|20.3962997594|20.3947509953|20.3951007973
2024-02-11 07:36:00|LINK|1707636960|20.3948215934|20.3948215934|20.3807955666|20.3809125603
2024-02-11 07:37:00|LINK|1707637020|20.3809206496|20.3810205593|20.3733917724|20.3788367358
2024-02-11 07:38:00|LINK|1707637080|20.3788367996|20.3788367996|20.3625807956|20.3625807956
2024-02-11 07:39:00|LINK|1707637140|20.3625833919|20.3746316346|20.3625807956|20.3746316346
2024-02-11 07:40:00|LINK|1707637200|20.3746317234|20.3746317234|20.3675830504|20.3676536606
2024-02-11 07:41:00|LINK|1707637260|20.3676540196|20.3679790746|20.35736375|20.3576626361
2024-02-11 07:42:00|LINK|1707637320|20.3578856342|20.3766511469|20.3578843375|20.3764991203
2024-02-11 07:43:00|LINK|1707637380|20.3764986618|20.3764986618|20.3550533765|20.3550533765
2024-02-11 07:44:00|LINK|1707637440|20.3550537384|20.3550537384|20.3489865937|20.3491554141
2024-02-11 07:45:00|LINK|1707637500|20.3491590641|20.3492969976|20.3382086164|20.3382086164
2024-02-11 07:46:00|LINK|1707637560|20.3382094399|20.3387664993|20.3124900024|20.3124900024
2024-02-11 07:47:00|LINK|1707637620|20.3124913184|20.3212566654|20.311839001|20.3211915171
2024-02-11 07:48:00|LINK|1707637680|20.321191333|20.3590800446|20.321191333|20.3590800446
2024-02-11 07:49:00|LINK|1707637740|20.3591170303|20.3763392644|20.3591170303|20.3763392517
2024-02-11 07:50:00|LINK|1707637800|20.3763388793|20.3808030488|20.3723386906|20.3727586655
2024-02-11 07:51:00|LINK|1707637860|20.3727583143|20.3928847202|20.3727583143|20.3923297687
2024-02-11 07:52:00|LINK|1707637920|20.392322732|20.4253076712|20.392322732|20.4146376113
2024-02-11 07:53:00|LINK|1707637980|20.4146034726|20.4255698632|20.4135816312|20.4255698632
2024-02-11 07:54:00|LINK|1707638040|20.4228732331|20.4357195162|20.4228732331|20.4343402522
2024-02-11 07:55:00|LINK|1707638100|20.4343402684|20.4343402684|20.3877910041|20.391059232
2024-02-11 07:56:00|LINK|1707638160|20.3910606728|20.398168976|20.3893707809|20.398168976
2024-02-11 07:57:00|LINK|1707638220|20.398169478|20.4000269077|20.396127508|20.3970233114
2024-02-11 07:58:00|LINK|1707638280|20.397024729|20.3973972092|20.3840940186|20.3841429696
2024-02-11 07:59:00|LINK|1707638340|20.3841434346|20.3842216328|20.3643195157|20.3643195201
2024-02-11 08:00:00|LINK|1707638400|20.364320063|20.3643876396|20.3582030149|20.3592083218
2024-02-11 08:01:00|LINK|1707638460|20.3592096085|20.3961660875|20.359207533|20.3917354971
2024-02-11 08:02:00|LINK|1707638520|20.390980179|20.3909802016|20.3812675698|20.3812675698
2024-02-11 08:03:00|LINK|1707638580|20.3812676203|20.3982097431|20.3788114037|20.3982097431
2024-02-11 08:04:00|LINK|1707638640|20.3982095219|20.4007425987|20.3960018168|20.3961708033
2024-02-11 08:05:00|LINK|1707638700|20.3961706986|20.416817389|20.3961706986|20.4136074312
2024-02-11 08:06:00|LINK|1707638760|20.4136063712|20.4139684546|20.4121325253|20.4121325253
2024-02-11 08:07:00|LINK|1707638820|20.4121324869|20.4368209607|20.4121324869|20.4305894598
2024-02-11 08:08:00|LINK|1707638880|20.4305894274|20.4305894598|20.4261541883|20.4293244729
2024-02-11 08:09:00|LINK|1707638940|20.4293244714|20.4432243946|20.4293244714|20.4432243946
2024-02-11 08:10:00|LINK|1707639000|20.4432244623|20.4615833728|20.4431463766|20.458961409
2024-02-11 08:11:00|LINK|1707639060|20.4589620853|20.4648628877|20.4577064119|20.4648508619
2024-02-11 08:12:00|LINK|1707639120|20.4648501569|20.4769215175|20.4648501569|20.4769215175
2024-02-11 08:13:00|LINK|1707639180|20.4780339169|20.4955279402|20.4780339169|20.4955279402
2024-02-11 08:14:00|LINK|1707639240|20.4955279435|20.5364002325|20.495266182|20.5364002325
2024-02-11 08:15:00|LINK|1707639300|20.5371107023|20.542433468|20.5371107023|20.5414661967
2024-02-11 08:16:00|LINK|1707639360|20.5414659956|20.558535723|20.5414659851|20.558535723
2024-02-11 08:17:00|LINK|1707639420|20.5586745962|20.5586758555|20.5511738334|20.5536321762
2024-02-11 08:18:00|LINK|1707639480|20.5536321701|20.5554941816|20.5529448926|20.5550134573
2024-02-11 08:19:00|LINK|1707639540|20.5550134566|20.5567906716|20.5497132933|20.5497132933
2024-02-11 08:20:00|LINK|1707639600|20.5495543403|20.5495543403|20.5135399221|20.5135399221
2024-02-11 08:21:00|LINK|1707639660|20.5135403385|20.5135403385|20.5040762854|20.5040762854
2024-02-11 08:22:00|LINK|1707639720|20.5040762856|20.5040762856|20.4924601395|20.4924601395
2024-02-11 08:23:00|LINK|1707639780|20.4924601494|20.4924601494|20.4513283936|20.4583732267
2024-02-11 08:24:00|LINK|1707639840|20.4583732048|20.4583732267|20.4368028837|20.4460270499
2024-02-11 08:25:00|LINK|1707639900|20.4520881518|20.4845938536|20.4520881518|20.4844754125
2024-02-11 08:26:00|LINK|1707639960|20.484475241|20.4994917787|20.484475241|20.4994917787
2024-02-11 08:27:00|LINK|1707640020|20.4994917673|20.5210909883|20.4994917673|20.5210909883
2024-02-11 08:28:00|LINK|1707640080|20.5210908989|20.527153166|20.5210908989|20.527153166
2024-02-11 08:29:00|LINK|1707640140|20.5271530985|20.5326737054|20.5247055478|20.5326736647
2024-02-11 08:30:00|LINK|1707640200|20.532673657|20.5378635328|20.532673657|20.5378635328
2024-02-11 08:31:00|LINK|1707640260|20.5378636251|20.5378636251|20.5173851449|20.5183486263
2024-02-11 08:32:00|LINK|1707640320|20.5183486825|20.5183486825|20.5133808507|20.5133808507
2024-02-11 08:33:00|LINK|1707640380|20.5133794531|20.5133808507|20.4808769605|20.4928747338
2024-02-11 08:34:00|LINK|1707640440|20.4928748738|20.5385043609|20.4928747338|20.5378773915
2024-02-11 08:35:00|LINK|1707640500|20.5378774394|20.5444042187|20.5374205189|20.5435644258
2024-02-11 08:36:00|LINK|1707640560|20.5435642373|20.5460566159|20.5425855185|20.5460566159
2024-02-11 08:37:00|LINK|1707640620|20.5460566442|20.5460566442|20.5327065699|20.5327923
2024-02-11 08:38:00|LINK|1707640680|20.532792453|20.532792453|20.522919169|20.5258577755
2024-02-11 08:39:00|LINK|1707640740|20.5258648767|20.5261478796|20.5258257615|20.5261478796
2024-02-11 08:40:00|LINK|1707640800|20.5261478796|20.5286979974|20.5260863643|20.5285776255
2024-02-11 08:41:00|LINK|1707640860|20.5285626122|20.5285626122|20.4774956534|20.477507846
2024-02-11 08:42:00|LINK|1707640920|20.477514659|20.4775262288|20.4722490685|20.4743372192
2024-02-11 08:43:00|LINK|1707640980|20.4743372759|20.474413808|20.4611310533|20.4611310533
2024-02-11 08:44:00|LINK|1707641040|20.4611312836|20.490546574|20.4611310533|20.490546574
2024-02-11 08:45:00|LINK|1707641100|20.4905465739|20.4924470979|20.471936049|20.471936049
2024-02-11 08:46:00|LINK|1707641160|20.4719359937|20.5004705526|20.4704880156|20.5001538516
2024-02-11 08:47:00|LINK|1707641220|20.500151587|20.500151587|20.4881436705|20.4908861218
2024-02-11 08:48:00|LINK|1707641280|20.4908859908|20.5039334153|20.4908859908|20.5039334153
2024-02-11 08:49:00|LINK|1707641340|20.5039333164|20.5039333164|20.497263697|20.4988221721
2024-02-11 08:50:00|LINK|1707641400|20.4988235486|20.4991171157|20.4943062386|20.4991171157
2024-02-11 08:51:00|LINK|1707641460|20.4991181747|20.5076075553|20.4991181747|20.5076075553
2024-02-11 08:52:00|LINK|1707641520|20.5076088896|20.5153368287|20.5076088896|20.5153368287
2024-02-11 08:53:00|LINK|1707641580|20.5153377767|20.5153445889|20.486653743|20.486653743
2024-02-11 08:54:00|LINK|1707641640|20.4860104813|20.4860104813|20.4761194454|20.4761194784
2024-02-11 08:55:00|LINK|1707641700|20.4761196573|20.4766070954|20.4134733098|20.4134737755
2024-02-11 08:56:00|LINK|1707641760|20.4132246476|20.426695408|20.3850851797|20.3893510568
2024-02-11 08:57:00|LINK|1707641820|20.3893512|20.389623129|20.3769161285|20.3779513407
2024-02-11 08:58:00|LINK|1707641880|20.3779519236|20.4056266902|20.3779513407|20.4056266902
2024-02-11 08:59:00|LINK|1707641940|20.4056276591|20.4604799444|20.4056267148|20.460479939
2024-02-11 09:00:00|LINK|1707642000|20.4604790021|20.4682534508|20.4604790021|20.4650321858
2024-02-11 09:01:00|LINK|1707642060|20.4650321062|20.4650321062|20.4507836208|20.4583365923
2024-02-11 09:02:00|LINK|1707642120|20.4583366179|20.4737481634|20.4583366088|20.4737481634
2024-02-11 09:03:00|LINK|1707642180|20.4737482547|20.5108602435|20.4737481629|20.5108602435
2024-02-11 09:04:00|LINK|1707642240|20.5108609765|20.5167879755|20.5099440439|20.5157010536
2024-02-11 09:05:00|LINK|1707642300|20.5157043715|20.5162302136|20.5142778617|20.5149898063
2024-02-11 09:06:00|LINK|1707642360|20.5153986446|20.5218056733|20.5153986446|20.5212107695
2024-02-11 09:07:00|LINK|1707642420|20.5212107545|20.5212107565|20.5016499334|20.5016499334
2024-02-11 09:08:00|LINK|1707642480|20.5004371865|20.5068694102|20.4997981397|20.5068694102
2024-02-11 09:09:00|LINK|1707642540|20.5068693921|20.5154468034|20.5068693921|20.5154468034
2024-02-11 09:10:00|LINK|1707642600|20.5154469684|20.5228678974|20.5154468034|20.5228678974
2024-02-11 09:11:00|LINK|1707642660|20.5228672417|20.5252824013|20.5228414497|20.5249537858
2024-02-11 09:12:00|LINK|1707642720|20.5249534345|20.5249537817|20.5011564001|20.5011564001
2024-02-11 09:13:00|LINK|1707642780|20.5011560737|20.5089022793|20.5011560737|20.5089022793
2024-02-11 09:14:00|LINK|1707642840|20.5089023302|20.5112319908|20.5072622565|20.5072622565
2024-02-11 09:15:00|LINK|1707642900|20.5072622565|20.5072622565|20.496755471|20.496755471
2024-02-11 09:16:00|LINK|1707642960|20.4967557101|20.4967557101|20.4955419625|20.495638764
2024-02-11 09:17:00|LINK|1707643020|20.4956314273|20.495650353|20.4907947673|20.4907947673
2024-02-11 09:18:00|LINK|1707643080|20.4907892918|20.4907900362|20.4873792218|20.4873792218
2024-02-11 09:19:00|LINK|1707643140|20.4851989778|20.4851989778|20.4545964071|20.4545964071
2024-02-11 09:20:00|LINK|1707643200|20.4545913155|20.4646479181|20.4512833932|20.4512833932
2024-02-11 09:21:00|LINK|1707643260|20.4512836297|20.461504535|20.4489263537|20.4615045349
2024-02-11 09:22:00|LINK|1707643320|20.4615044496|20.5089671913|20.4615044496|20.5089671822
2024-02-11 09:23:00|LINK|1707643380|20.5089671532|20.5100801024|20.4855963804|20.4855963804
2024-02-11 09:24:00|LINK|1707643440|20.4739740187|20.4835248596|20.4739740187|20.4835248596
2024-02-11 09:25:00|LINK|1707643500|20.4842848902|20.512171211|20.4842848902|20.5120081509
2024-02-11 09:26:00|LINK|1707643560|20.5120079418|20.5120081509|20.4985805953|20.4985805953
2024-02-11 09:27:00|LINK|1707643620|20.4985805997|20.4985805997|20.4969507417|20.4969507417
2024-02-11 09:28:00|LINK|1707643680|20.496950775|20.4969708152|20.4964227466|20.4964227801
2024-02-11 09:29:00|LINK|1707643740|20.496422847|20.496422847|20.494418506|20.4953407783
2024-02-11 09:30:00|LINK|1707643800|20.4953407895|20.4961207051|20.4941789357|20.4942672071
2024-02-11 09:31:00|LINK|1707643860|20.4942671724|20.5045170459|20.4942348315|20.5045170459
2024-02-11 09:32:00|LINK|1707643920|20.5045168941|20.5089416989|20.5045168941|20.5089034486
2024-02-11 09:33:00|LINK|1707643980|20.5089034874|20.5131044304|20.5089034237|20.5107409065
2024-02-11 09:34:00|LINK|1707644040|20.5107409077|20.5108617051|20.5053944781|20.5108617051
2024-02-11 09:35:00|LINK|1707644100|20.5108617034|20.51972051|20.5108617034|20.5197205099
2024-02-11 09:36:00|LINK|1707644160|20.5197204783|20.5209742216|20.515216084|20.515216084
2024-02-11 09:37:00|LINK|1707644220|20.5152159381|20.515216084|20.4875347436|20.4904543803
2024-02-11 09:38:00|LINK|1707644280|20.4904524158|20.4943901277|20.4899845743|20.4943901277
2024-02-11 09:39:00|LINK|1707644340|20.4943920295|20.4960408674|20.490370001|20.490370001
2024-02-11 09:40:00|LINK|1707644400|20.4903592268|20.4920308615|20.4790029742|20.4791777694
2024-02-11 09:41:00|LINK|1707644460|20.4792052998|20.479262205|20.446764022|20.446764022
2024-02-11 09:42:00|LINK|1707644520|20.4467654484|20.4470682505|20.4015337458|20.4015337458
2024-02-11 09:43:00|LINK|1707644580|20.401538201|20.4092587701|20.3961579767|20.4092587641
2024-02-11 09:44:00|LINK|1707644640|20.409258668|20.4124300315|20.3808844795|20.3808844795
2024-02-11 09:45:00|LINK|1707644700|20.3809383112|20.3809383112|20.3765574391|20.3765574391
2024-02-11 09:46:00|LINK|1707644760|20.3765606317|20.3900869825|20.3761571679|20.3858170841
2024-02-11 09:47:00|LINK|1707644820|20.3858171839|20.3929885873|20.3858171693|20.3928996424
2024-02-11 09:48:00|LINK|1707644880|20.3928990416|20.3928996262|20.3655796684|20.3655796684
2024-02-11 09:49:00|LINK|1707644940|20.3477395938|20.3535050279|20.3415505714|20.3535050279
2024-02-11 09:50:00|LINK|1707645000|20.3535043246|20.3837888301|20.3535043246|20.3837888301
2024-02-11 09:51:00|LINK|1707645060|20.3837887166|20.386087878|20.3837887166|20.3857991954
2024-02-11 09:52:00|LINK|1707645120|20.3857992202|20.3857992202|20.3838809051|20.3851872973
2024-02-11 09:53:00|LINK|1707645180|20.3851861512|20.3982350353|20.3849843111|20.3982350353
2024-02-11 09:54:00|LINK|1707645240|20.3982367474|20.4093420854|20.3980682138|20.4093420854
2024-02-11 09:55:00|LINK|1707645300|20.4093420902|20.4180984079|20.4093420854|20.4139986702
2024-02-11 09:56:00|LINK|1707645360|20.4136997633|20.4137000755|20.4032489647|20.4032489649
2024-02-11 09:57:00|LINK|1707645420|20.4032489901|20.4182699248|20.4016647998|20.4182699248
2024-02-11 09:58:00|LINK|1707645480|20.4182697956|20.421441846|20.4181636502|20.420378884
2024-02-11 09:59:00|LINK|1707645540|20.4203808716|20.4223800312|20.4201527556|20.4223800312
2024-02-11 10:00:00|LINK|1707645600|20.4223788004|20.4253179899|20.4223783713|20.4253051312
2024-02-11 10:01:00|LINK|1707645660|20.4253541101|20.4504624789|20.4253496094|20.4504624789
2024-02-11 10:02:00|LINK|1707645720|20.4504706817|20.4954731957|20.4372898561|20.490897571
2024-02-11 10:03:00|LINK|1707645780|20.4796550985|20.4796559021|20.4645846465|20.4683187833
2024-02-11 10:04:00|LINK|1707645840|20.468318739|20.4760777726|20.4665169013|20.4666240632
2024-02-11 10:05:00|LINK|1707645900|20.4666633123|20.4682225207|20.4636078705|20.4682225207
2024-02-11 10:06:00|LINK|1707645960|20.4682229862|20.4841470452|20.4681877718|20.4841470409
2024-02-11 10:07:00|LINK|1707646020|20.4841469878|20.4929960365|20.4841469878|20.4929959836
2024-02-11 10:08:00|LINK|1707646080|20.492995883|20.499086888|20.492995883|20.4955143528
2024-02-11 10:09:00|LINK|1707646140|20.4955137389|20.4955137389|20.4896207259|20.4896207259
2024-02-11 10:10:00|LINK|1707646200|20.4896204625|20.4899246019|20.4867057968|20.4899246009
2024-02-11 10:11:00|LINK|1707646260|20.4899244462|20.4921283821|20.48009379|20.4801653039
2024-02-11 10:12:00|LINK|1707646320|20.4801653025|20.4812940377|20.4724894001|20.4724894001
2024-02-11 10:13:00|LINK|1707646380|20.4724894693|20.4732914072|20.4663355031|20.4732914072
2024-02-11 10:14:00|LINK|1707646440|20.4729366358|20.4839750491|20.4729366358|20.4827881374
2024-02-11 10:15:00|LINK|1707646500|20.4827950815|20.5124456557|20.4827950815|20.5124456019
2024-02-11 10:16:00|LINK|1707646560|20.5124449996|20.5166459946|20.5124449996|20.5166459905
2024-02-11 10:17:00|LINK|1707646620|20.5166463641|20.5166463641|20.510004387|20.510004387
2024-02-11 10:18:00|LINK|1707646680|20.510006398|20.5222368132|20.5092033924|20.5222368132
2024-02-11 10:19:00|LINK|1707646740|20.522257677|20.5291397153|20.522236072|20.5245191339
2024-02-11 10:20:00|LINK|1707646800|20.5245218191|20.5245218191|20.4976611276|20.4994612796
2024-02-11 10:21:00|LINK|1707646860|20.499461588|20.499461588|20.4952337297|20.4952337511
2024-02-11 10:22:00|LINK|1707646920|20.4952338715|20.498723112|20.4952337511|20.498723112
2024-02-11 10:23:00|LINK|1707646980|20.49872317|20.5018320285|20.4987231423|20.5018320242
2024-02-11 10:24:00|LINK|1707647040|20.5018260987|20.5243467954|20.5018260987|20.5242787925
2024-02-11 10:25:00|LINK|1707647100|20.524278726|20.5252446841|20.524278726|20.5251792312
2024-02-11 10:26:00|LINK|1707647160|20.5251740649|20.5300434659|20.5249127851|20.5300385498
2024-02-11 10:27:00|LINK|1707647220|20.5300352399|20.5315012682|20.5281623708|20.5290456498
2024-02-11 10:28:00|LINK|1707647280|20.5294343778|20.5347688964|20.5294343778|20.5347688964
2024-02-11 10:29:00|LINK|1707647340|20.5347707263|20.5642660115|20.5347707263|20.5612548156
2024-02-11 10:30:00|LINK|1707647400|20.561039629|20.5933130193|20.5608294488|20.5712397292
2024-02-11 10:31:00|LINK|1707647460|20.5712400266|20.5771299022|20.5486669342|20.5491210607
2024-02-11 10:32:00|LINK|1707647520|20.5491219273|20.5491219273|20.5194395669|20.5217026972
2024-02-11 10:33:00|LINK|1707647580|20.5210609274|20.5331984686|20.5153170437|20.5163822215
2024-02-11 10:34:00|LINK|1707647640|20.5163855824|20.5301825543|20.5148148979|20.5301825543
2024-02-11 10:35:00|LINK|1707647700|20.5301854021|20.5712906245|20.5301854021|20.5709857689
2024-02-11 10:36:00|LINK|1707647760|20.5719745916|20.5767132814|20.5716364451|20.5716365209
2024-02-11 10:37:00|LINK|1707647820|20.571636518|20.5716365283|20.561743642|20.561743642
2024-02-11 10:38:00|LINK|1707647880|20.5617435629|20.5642222761|20.5617435629|20.5639827315
2024-02-11 10:39:00|LINK|1707647940|20.5639827425|20.5697856282|20.5629386895|20.5638113633
2024-02-11 10:40:00|LINK|1707648000|20.5638113898|20.5638113898|20.5590524601|20.559281232
2024-02-11 10:41:00|LINK|1707648060|20.5592775052|20.5592775052|20.5508223331|20.5508223331
2024-02-11 10:42:00|LINK|1707648120|20.5507919019|20.5507919019|20.545732043|20.5465204068
2024-02-11 10:43:00|LINK|1707648180|20.5464991503|20.5492192596|20.5382537773|20.5492192596
2024-02-11 10:44:00|LINK|1707648240|20.5492193802|20.5624505318|20.5492193802|20.5623432764
2024-02-11 10:45:00|LINK|1707648300|20.5623442146|20.5775783338|20.5623430482|20.5775783338
2024-02-11 10:46:00|LINK|1707648360|20.5775752482|20.5790169647|20.5773900629|20.5773900629
2024-02-11 10:47:00|LINK|1707648420|20.5773907593|20.5773907593|20.575505139|20.575505139
2024-02-11 10:48:00|LINK|1707648480|20.5755022379|20.5755518854|20.5582548072|20.5582549836
2024-02-11 10:49:00|LINK|1707648540|20.5582568675|20.5582568675|20.5467519199|20.5467519199
2024-02-11 10:50:00|LINK|1707648600|20.5467559688|20.5555643103|20.5460412266|20.5555643103
2024-02-11 10:51:00|LINK|1707648660|20.5555617931|20.556762954|20.5473797517|20.5473838863
2024-02-11 10:52:00|LINK|1707648720|20.5473705927|20.5473841308|20.5409237554|20.541390228
2024-02-11 10:53:00|LINK|1707648780|20.5413902833|20.5418588741|20.5171569019|20.5198555797
2024-02-11 10:54:00|LINK|1707648840|20.5198600901|20.5643318528|20.5198600901|20.5611505501
2024-02-11 10:55:00|LINK|1707648900|20.5611566041|20.5660569585|20.5534969246|20.5576060544
2024-02-11 10:56:00|LINK|1707648960|20.5576010005|20.5603076123|20.5555884137|20.5600702325
2024-02-11 10:57:00|LINK|1707649020|20.56079573|20.5869271295|20.56079573|20.5869271295
2024-02-11 10:58:00|LINK|1707649080|20.5886799497|20.676584453|20.5886799497|20.676584453
2024-02-11 10:59:00|LINK|1707649140|20.6765799419|20.6840656859|20.6492616252|20.6574111358
2024-02-11 11:00:00|LINK|1707649200|20.6574113972|20.6575602583|20.6517617563|20.6544345913
2024-02-11 11:01:00|LINK|1707649260|20.6544329496|20.6553814549|20.6465752477|20.6471213409
2024-02-11 11:02:00|LINK|1707649320|20.6471059773|20.6471059773|20.632005365|20.6320053656
2024-02-11 11:03:00|LINK|1707649380|20.6320053736|20.6320053736|20.6154018225|20.6154018225
2024-02-11 11:04:00|LINK|1707649440|20.6154019688|20.6154019688|20.5912227079|20.5912227079
2024-02-11 11:05:00|LINK|1707649500|20.5912227517|20.5912227517|20.5799589943|20.5844865922
2024-02-11 11:06:00|LINK|1707649560|20.5844864264|20.6110295097|20.5844864264|20.61102943
2024-02-11 11:07:00|LINK|1707649620|20.6110293487|20.6137519712|20.6110293487|20.6129335958
2024-02-11 11:08:00|LINK|1707649680|20.6129335273|20.6129335958|20.5884241307|20.5884241307
2024-02-11 11:09:00|LINK|1707649740|20.5884241175|20.5884241534|20.5538023201|20.555515075
2024-02-11 11:10:00|LINK|1707649800|20.5555152151|20.5619041569|20.5542660781|20.554752125
2024-02-11 11:11:00|LINK|1707649860|20.5546015158|20.5546015358|20.5495816094|20.5495816094
2024-02-11 11:12:00|LINK|1707649920|20.5495816421|20.5495816421|20.5363771406|20.5424542262
2024-02-11 11:13:00|LINK|1707649980|20.542454289|20.5492342525|20.5320485782|20.5320485936
2024-02-11 11:14:00|LINK|1707650040|20.5320485938|20.5333088006|20.5320485936|20.5333088006
2024-02-11 11:15:00|LINK|1707650100|20.5333040324|20.5358038226|20.5299265048|20.5307241896
2024-02-11 11:16:00|LINK|1707650160|20.5307240583|20.5375316963|20.5307240583|20.5375316518
2024-02-11 11:17:00|LINK|1707650220|20.5375318283|20.5651933062|20.5375316518|20.5651933062
2024-02-11 11:18:00|LINK|1707650280|20.5651932542|20.5667783459|20.5601373455|20.5601373455
2024-02-11 11:19:00|LINK|1707650340|20.5601371478|20.5723310731|20.5590694809|20.5723310731
2024-02-11 11:20:00|LINK|1707650400|20.57247461|20.5995424127|20.5704288651|20.5993627697
2024-02-11 11:21:00|LINK|1707650460|20.5993628494|20.5993628494|20.5947968794|20.5947968794
2024-02-11 11:22:00|LINK|1707650520|20.5948005411|20.5948005411|20.5865587946|20.5865587946
2024-02-11 11:23:00|LINK|1707650580|20.5865590298|20.5865590298|20.5849085425|20.5849085425
2024-02-11 11:24:00|LINK|1707650640|20.5849072947|20.5849072947|20.5666416164|20.5666416682
2024-02-11 11:25:00|LINK|1707650700|20.5666421348|20.5666421348|20.5574578005|20.5580005086
2024-02-11 11:26:00|LINK|1707650760|20.5580093645|20.5581174801|20.5323200273|20.5323200273
2024-02-11 11:27:00|LINK|1707650820|20.5305864701|20.5337520708|20.5206416249|20.5337520708
2024-02-11 11:28:00|LINK|1707650880|20.5337519692|20.5496671624|20.5337519692|20.5496671469
2024-02-11 11:29:00|LINK|1707650940|20.5496666068|20.5566347404|20.5496666068|20.5566347404
2024-02-11 11:30:00|LINK|1707651000|20.556634527|20.5634792312|20.5496749581|20.5496749581
2024-02-11 11:31:00|LINK|1707651060|20.5497041967|20.5497041967|20.5421154795|20.5423858949
2024-02-11 11:32:00|LINK|1707651120|20.5423893278|20.544416063|20.5403380016|20.543476607
2024-02-11 11:33:00|LINK|1707651180|20.5434809889|20.5434809889|20.5304318271|20.5326989023
2024-02-11 11:34:00|LINK|1707651240|20.5326992767|20.5326992767|20.5273314552|20.5273318556
2024-02-11 11:35:00|LINK|1707651300|20.5273320673|20.530718305|20.5257868026|20.5299615123
2024-02-11 11:36:00|LINK|1707651360|20.5299613264|20.5437068619|20.5296344258|20.5435856379
2024-02-11 11:37:00|LINK|1707651420|20.5435854603|20.566560074|20.5435854603|20.566469559
2024-02-11 11:38:00|LINK|1707651480|20.5664692001|20.5686041773|20.5664692001|20.5680249527
2024-02-11 11:39:00|LINK|1707651540|20.5680249654|20.6004933715|20.5680249654|20.6004933715
2024-02-11 11:40:00|LINK|1707651600|20.6004933718|20.6013529562|20.5992274944|20.5996287307
2024-02-11 11:41:00|LINK|1707651660|20.5996286778|20.6043616542|20.5996286778|20.6043616509
2024-02-11 11:42:00|LINK|1707651720|20.6043616488|20.6057013474|20.6027281452|20.6027281452
2024-02-11 11:43:00|LINK|1707651780|20.6027281374|20.6050969332|20.601547982|20.6050969291
2024-02-11 11:44:00|LINK|1707651840|20.6050969192|20.6096576466|20.6013631367|20.6015823917
2024-02-11 11:45:00|LINK|1707651900|20.6015667556|20.610949728|20.6015667556|20.610949728
2024-02-11 11:46:00|LINK|1707651960|20.6109529641|20.6310787024|20.6109498104|20.6310781624
2024-02-11 11:47:00|LINK|1707652020|20.6310781441|20.6333864337|20.6310781441|20.6333720604
2024-02-11 11:48:00|LINK|1707652080|20.6333720355|20.6358520412|20.6332759482|20.6356764575
2024-02-11 11:49:00|LINK|1707652140|20.6356758753|20.635698198|20.6186632385|20.6196252934
2024-02-11 11:50:00|LINK|1707652200|20.6197916138|20.6197916163|20.6153960841|20.6154792453
2024-02-11 11:51:00|LINK|1707652260|20.6155308214|20.6155308214|20.607051687|20.6074518048
2024-02-11 11:52:00|LINK|1707652320|20.607452404|20.6204265621|20.607452404|20.6204265621
2024-02-11 11:53:00|LINK|1707652380|20.6224233703|20.6295688589|20.6224233703|20.6295688589
2024-02-11 11:54:00|LINK|1707652440|20.6295688251|20.6295688589|20.6211273045|20.6213921789
2024-02-11 11:55:00|LINK|1707652500|20.6213920612|20.6213921789|20.5967718471|20.5967718471
2024-02-11 11:56:00|LINK|1707652560|20.5967716865|20.5968317684|20.5842247092|20.5937801083
2024-02-11 11:57:00|LINK|1707652620|20.5937800958|20.5939281518|20.5902075988|20.5902075988
2024-02-11 11:58:00|LINK|1707652680|20.5902075894|20.5902075988|20.5864990901|20.5864991107
2024-02-11 11:59:00|LINK|1707652740|20.5864988187|20.5911405336|20.58636604|20.5909410356
2024-02-11 12:00:00|LINK|1707652800|20.5909409924|20.591028649|20.5706053678|20.5706053678
2024-02-11 12:01:00|LINK|1707652860|20.570604975|20.5726100368|20.5699288331|20.5718671332
2024-02-11 12:02:00|LINK|1707652920|20.5721582449|20.5815528076|20.5717521211|20.5815528068
2024-02-11 12:03:00|LINK|1707652980|20.5815527157|20.6022252744|20.5815527157|20.6022251254
2024-02-11 12:04:00|LINK|1707653040|20.6022250925|20.6022250925|20.5536420814|20.5545298441
2024-02-11 12:05:00|LINK|1707653100|20.5545320098|20.5545320098|20.5410660319|20.5416257213
2024-02-11 12:06:00|LINK|1707653160|20.5416243922|20.5416593771|20.5170058265|20.5170058698
2024-02-11 12:07:00|LINK|1707653220|20.5166158434|20.5166158434|20.5097339505|20.512901602
2024-02-11 12:08:00|LINK|1707653280|20.5129015126|20.5224500632|20.5115366868|20.5115366868
2024-02-11 12:09:00|LINK|1707653340|20.5115370192|20.5115370192|20.5059667695|20.506226524
2024-02-11 12:10:00|LINK|1707653400|20.506226034|20.506226524|20.498843401|20.4988538027
2024-02-11 12:11:00|LINK|1707653460|20.4988538546|20.5111268153|20.4977244412|20.5111268152
2024-02-11 12:12:00|LINK|1707653520|20.511126795|20.5227052151|20.4939240205|20.4939240446
2024-02-11 12:13:00|LINK|1707653580|20.4927975496|20.4927975496|20.4483470804|20.4497689523
2024-02-11 12:14:00|LINK|1707653640|20.4497681449|20.4612409502|20.4497681449|20.4609277756
2024-02-11 12:15:00|LINK|1707653700|20.4609277572|20.4609278035|20.4419281632|20.4488013566
2024-02-11 12:16:00|LINK|1707653760|20.4429624634|20.4429624634|20.4379138808|20.440849586
2024-02-11 12:17:00|LINK|1707653820|20.4408490172|20.4591964743|20.4408477655|20.4523520075
2024-02-11 12:18:00|LINK|1707653880|20.4523500732|20.4523500732|20.4393895025|20.4404342337
2024-02-11 12:19:00|LINK|1707653940|20.4406310661|20.454150688|20.4406300943|20.4410968529
2024-02-11 12:20:00|LINK|1707654000|20.4410965509|20.4410965509|20.4371108383|20.4389672158
2024-02-11 12:21:00|LINK|1707654060|20.4389737812|20.4466381418|20.4388887781|20.4466381418
2024-02-11 12:22:00|LINK|1707654120|20.4466380893|20.4853127378|20.4466380893|20.4723390823
2024-02-11 12:23:00|LINK|1707654180|20.4723384776|20.4836509093|20.4722238143|20.4836509093
2024-02-11 12:24:00|LINK|1707654240|20.483651772|20.5015147993|20.483651772|20.5015143575
2024-02-11 12:25:00|LINK|1707654300|20.5015143355|20.5070571817|20.5015143355|20.5039672884
2024-02-11 12:26:00|LINK|1707654360|20.503967274|20.5039672834|20.497277177|20.5015739655
2024-02-11 12:27:00|LINK|1707654420|20.5015744039|20.5105569009|20.5015739533|20.5105568929
2024-02-11 12:28:00|LINK|1707654480|20.5105568315|20.5125852814|20.5053118584|20.5053118584
2024-02-11 12:29:00|LINK|1707654540|20.5053118767|20.5053118767|20.501444508|20.501444508
2024-02-11 12:30:00|LINK|1707654600|20.5014445991|20.5014445991|20.4994817192|20.4994817192
2024-02-11 12:31:00|LINK|1707654660|20.4994821694|20.5112808747|20.4994817058|20.5053102938
2024-02-11 12:32:00|LINK|1707654720|20.505310343|20.505310343|20.502857709|20.5030105054
2024-02-11 12:33:00|LINK|1707654780|20.503008965|20.5132678496|20.4984791732|20.4984791732
2024-02-11 12:34:00|LINK|1707654840|20.4984801389|20.4984801389|20.4898832577|20.49219452
2024-02-11 12:35:00|LINK|1707654900|20.4881345223|20.4915347324|20.4801759437|20.4801759437
2024-02-11 12:36:00|LINK|1707654960|20.4801641791|20.4801641791|20.4236398822|20.4236398822
2024-02-11 12:37:00|LINK|1707655020|20.4236400839|20.4236400839|20.4196692158|20.4196692704
2024-02-11 12:38:00|LINK|1707655080|20.4196699336|20.4269273274|20.4170096432|20.4257139883
2024-02-11 12:39:00|LINK|1707655140|20.4254011465|20.4361953265|20.4253983057|20.435358591
2024-02-11 12:40:00|LINK|1707655200|20.4353585882|20.4353585908|20.3944265574|20.3944265574
2024-02-11 12:41:00|LINK|1707655260|20.3944285307|20.4023011151|20.3934528086|20.4002800825
2024-02-11 12:42:00|LINK|1707655320|20.4002801844|20.4096876914|20.3999353242|20.4096876914
2024-02-11 12:43:00|LINK|1707655380|20.4096878765|20.4196830266|20.4096876613|20.4173747434
2024-02-11 12:44:00|LINK|1707655440|20.417285017|20.4222411067|20.4164128104|20.4222411067
2024-02-11 12:45:00|LINK|1707655500|20.4222406896|20.4250215091|20.4222406896|20.4250214723
2024-02-11 12:46:00|LINK|1707655560|20.4250190774|20.431797328|20.4250190774|20.4317956055
2024-02-11 12:47:00|LINK|1707655620|20.4317941588|20.4444488607|20.4317941588|20.4444488607
2024-02-11 12:48:00|LINK|1707655680|20.4444485225|20.4515801069|20.4441709814|20.4515801069
2024-02-11 12:49:00|LINK|1707655740|20.451579838|20.4569580596|20.451576907|20.4567725719
2024-02-11 12:50:00|LINK|1707655800|20.4567721425|20.4592468425|20.4567721425|20.4591596531
2024-02-11 12:51:00|LINK|1707655860|20.4588225886|20.4588231684|20.4495811066|20.4495811486
2024-02-11 12:52:00|LINK|1707655920|20.4426995009|20.4426995009|20.4273502521|20.4281812299
2024-02-11 12:53:00|LINK|1707655980|20.428847093|20.4312288641|20.4288461073|20.430838139
2024-02-11 12:54:00|LINK|1707656040|20.4308406263|20.4308406263|20.4263957545|20.4263957589
2024-02-11 12:55:00|LINK|1707656100|20.4263957504|20.4278148248|20.4263900063|20.4278148248
2024-02-11 12:56:00|LINK|1707656160|20.4278138953|20.4302350998|20.4272362436|20.4302350998
2024-02-11 12:57:00|LINK|1707656220|20.4302352551|20.4490444866|20.4302351606|20.4490444866
2024-02-11 12:58:00|LINK|1707656280|20.449044163|20.4536550162|20.4488281617|20.4515899709
2024-02-11 12:59:00|LINK|1707656340|20.451582931|20.4524601695|20.4511037189|20.4524601547
2024-02-11 13:00:00|LINK|1707656400|20.452446652|20.4571680548|20.452446652|20.4571680548
2024-02-11 13:01:00|LINK|1707656460|20.4571752394|20.4617959598|20.4571752394|20.4617956258
2024-02-11 13:02:00|LINK|1707656520|20.4617939881|20.4678905012|20.4617939881|20.4678331987
2024-02-11 13:03:00|LINK|1707656580|20.4678331709|20.4757232834|20.4678331709|20.475723282
2024-02-11 13:04:00|LINK|1707656640|20.4757232277|20.4816744887|20.4757232277|20.4816744887
2024-02-11 13:05:00|LINK|1707656700|20.4816819602|20.4857113253|20.4816819602|20.4849827858
2024-02-11 13:06:00|LINK|1707656760|20.4849885116|20.4850122668|20.4821656378|20.48268592
2024-02-11 13:07:00|LINK|1707656820|20.4826880417|20.4833843237|20.466191046|20.466191046
2024-02-11 13:08:00|LINK|1707656880|20.466192498|20.466192498|20.4293664039|20.4293664039
2024-02-11 13:09:00|LINK|1707656940|20.4293360758|20.4295936458|20.4253726593|20.4253726593
2024-02-11 13:10:00|LINK|1707657000|20.4253730944|20.4253730944|20.4205830411|20.4205830411
2024-02-11 13:11:00|LINK|1707657060|20.4200941085|20.4234302374|20.4189155586|20.421462651
2024-02-11 13:12:00|LINK|1707657120|20.4214664469|20.4214970967|20.4185331542|20.4201070463
2024-02-11 13:13:00|LINK|1707657180|20.4201075968|20.4201709741|20.4143689456|20.4143689456
2024-02-11 13:14:00|LINK|1707657240|20.4137122429|20.4137804326|20.4110382646|20.4110382646
2024-02-11 13:15:00|LINK|1707657300|20.4110351298|20.4110351298|20.4081690063|20.4095029726
2024-02-11 13:16:00|LINK|1707657360|20.4094837263|20.4094837263|20.3822909695|20.3825272901
2024-02-11 13:17:00|LINK|1707657420|20.3825493788|20.382711011|20.3540237288|20.3540237288
2024-02-11 13:18:00|LINK|1707657480|20.3540229445|20.3540229445|20.3420488326|20.342062724
2024-02-11 13:19:00|LINK|1707657540|20.3420627338|20.3445734822|20.3420627063|20.3444120547
2024-02-11 13:20:00|LINK|1707657600|20.3444113876|20.3444120547|20.2994901111|20.2994901111
2024-02-11 13:21:00|LINK|1707657660|20.265440407|20.2670815869|20.2364423553|20.2601468789
2024-02-11 13:22:00|LINK|1707657720|20.2587415409|20.2587416433|20.253460457|20.2585753539
2024-02-11 13:23:00|LINK|1707657780|20.2606225308|20.2674141851|20.2383113526|20.2471157896
2024-02-11 13:24:00|LINK|1707657840|20.2471166047|20.2786909166|20.2471166047|20.2786909166
2024-02-11 13:25:00|LINK|1707657900|20.2786906631|20.2843889484|20.270473876|20.270473876
2024-02-11 13:26:00|LINK|1707657960|20.2704739491|20.2808810642|20.2648091219|20.2808810518
2024-02-11 13:27:00|LINK|1707658020|20.2810844893|20.2810844893|20.2623123267|20.2795061593
2024-02-11 13:28:00|LINK|1707658080|20.2795060383|20.2827496298|20.2757770448|20.2826337008
2024-02-11 13:29:00|LINK|1707658140|20.2828771693|20.2891815014|20.2828771693|20.2887579928
2024-02-11 13:30:00|LINK|1707658200|20.2895695505|20.3064259803|20.2895695505|20.3064259803
2024-02-11 13:31:00|LINK|1707658260|20.3064260793|20.306997227|20.285486898|20.2931466967
2024-02-11 13:32:00|LINK|1707658320|20.2950400326|20.2977491139|20.2870384865|20.287038611
2024-02-11 13:33:00|LINK|1707658380|20.2877315676|20.3014022509|20.2877305026|20.3014022509
2024-02-11 13:34:00|LINK|1707658440|20.3014022876|20.3014022876|20.2816097527|20.2828491634
2024-02-11 13:35:00|LINK|1707658500|20.2828536128|20.298542887|20.2828491634|20.298542887
2024-02-11 13:36:00|LINK|1707658560|20.2985428982|20.3253542635|20.2985428982|20.3253542635
2024-02-11 13:37:00|LINK|1707658620|20.3253529844|20.3430851474|20.3253529844|20.3430851474
2024-02-11 13:38:00|LINK|1707658680|20.3430852076|20.3511593648|20.3430849442|20.3511593648
2024-02-11 13:39:00|LINK|1707658740|20.3516900987|20.3605846582|20.3516900987|20.3605052601
2024-02-11 13:40:00|LINK|1707658800|20.3605052052|20.3605052778|20.3568035963|20.3576643222
2024-02-11 13:41:00|LINK|1707658860|20.3576643171|20.3576643222|20.3408291631|20.3417515721
2024-02-11 13:42:00|LINK|1707658920|20.3417526499|20.3420597206|20.330908791|20.3314187894
2024-02-11 13:43:00|LINK|1707658980|20.3314191394|20.3317881331|20.3313750798|20.3313750798
2024-02-11 13:44:00|LINK|1707659040|20.3313573519|20.3313573519|20.3120809356|20.3132066491
2024-02-11 13:45:00|LINK|1707659100|20.3131941682|20.3171558575|20.3130796965|20.3171558575
2024-02-11 13:46:00|LINK|1707659160|20.3169754369|20.3169754369|20.2953594414|20.2958545392
2024-02-11 13:47:00|LINK|1707659220|20.2958554265|20.2959173658|20.2894977909|20.2894977909
2024-02-11 13:48:00|LINK|1707659280|20.2895027324|20.2895027324|20.2764555413|20.2782617607
2024-02-11 13:49:00|LINK|1707659340|20.2784193549|20.2947733928|20.2784178744|20.2906377606
2024-02-11 13:50:00|LINK|1707659400|20.2906377659|20.2906377659|20.2867074476|20.2895310894
2024-02-11 13:51:00|LINK|1707659460|20.2895309705|20.2921757756|20.2890917175|20.291977188
2024-02-11 13:52:00|LINK|1707659520|20.2919758178|20.2921317279|20.2900301429|20.2900637325
2024-02-11 13:53:00|LINK|1707659580|20.2900641535|20.2912758871|20.2825159514|20.282637916
2024-02-11 13:54:00|LINK|1707659640|20.279727527|20.279727527|20.2470463033|20.2485492013
2024-02-11 13:55:00|LINK|1707659700|20.2485505536|20.2485505536|20.2005915251|20.2005915251
2024-02-11 13:56:00|LINK|1707659760|20.200591008|20.2235870371|20.200591008|20.206238082
2024-02-11 13:57:00|LINK|1707659820|20.2062382863|20.2063345292|20.187623021|20.1898606605
2024-02-11 13:58:00|LINK|1707659880|20.1919964173|20.2231000721|20.1919802608|20.2223422503
2024-02-11 13:59:00|LINK|1707659940|20.2223422249|20.2223422249|20.2157435766|20.2157435766
2024-02-11 14:00:00|LINK|1707660000|20.215743571|20.2157435766|20.1982515009|20.2002994956
2024-02-11 14:01:00|LINK|1707660060|20.2002996096|20.240555636|20.2002994956|20.2288326244
2024-02-11 14:02:00|LINK|1707660120|20.2288334271|20.2411672134|20.2288306947|20.2411672134
2024-02-11 14:03:00|LINK|1707660180|20.2411666633|20.2414503339|20.2362821989|20.2362821989
2024-02-11 14:04:00|LINK|1707660240|20.2362824286|20.2362824286|20.2186098897|20.2186221179
2024-02-11 14:05:00|LINK|1707660300|20.2186238065|20.2186373397|20.2144291812|20.2144291812
2024-02-11 14:06:00|LINK|1707660360|20.2144290611|20.2223115985|20.2142321467|20.2223115985
2024-02-11 14:07:00|LINK|1707660420|20.2223115471|20.2267142449|20.2161730608|20.2161730608
2024-02-11 14:08:00|LINK|1707660480|20.2163453327|20.2172228254|20.213887531|20.2171905094
2024-02-11 14:09:00|LINK|1707660540|20.2171852287|20.2190567778|20.2152383674|20.2152383674
2024-02-11 14:10:00|LINK|1707660600|20.2152392139|20.2152392139|20.2046741056|20.2071440942
2024-02-11 14:11:00|LINK|1707660660|20.2087998638|20.2087998638|20.1030773609|20.1132678645
2024-02-11 14:12:00|LINK|1707660720|20.1132662319|20.1168581294|20.056544495|20.0700604139
2024-02-11 14:13:00|LINK|1707660780|20.0700603435|20.0831182747|20.0471162482|20.0471162482
2024-02-11 14:14:00|LINK|1707660840|20.0466365826|20.0466365826|19.9841670387|19.9841670387
2024-02-11 14:15:00|LINK|1707660900|19.9841062062|19.9886223896|19.9546842442|19.9882519853
2024-02-11 14:16:00|LINK|1707660960|19.9868488472|20.0193810845|19.9868488472|20.0073556142
2024-02-11 14:17:00|LINK|1707661020|20.0073522583|20.0774639248|20.0053689588|20.0435861681
2024-02-11 14:18:00|LINK|1707661080|20.0435864069|20.0681914138|20.0358948295|20.0681914138
2024-02-11 14:19:00|LINK|1707661140|20.0681914884|20.0765713636|20.0681914884|20.0756429818
2024-02-11 14:20:00|LINK|1707661200|20.0756428898|20.0931782597|20.0735880039|20.0888350062
2024-02-11 14:21:00|LINK|1707661260|20.0888327213|20.0959515486|20.0888327213|20.0908214745
2024-02-11 14:22:00|LINK|1707661320|20.0908211623|20.0969191864|20.089699923|20.089699923
2024-02-11 14:23:00|LINK|1707661380|20.0896999678|20.0896999678|20.0740113161|20.0783643327
2024-02-11 14:24:00|LINK|1707661440|20.0783608427|20.0788331167|20.0704528709|20.0704528709
2024-02-11 14:25:00|LINK|1707661500|20.0704532713|20.0704532713|20.0624307321|20.0629246422
2024-02-11 14:26:00|LINK|1707661560|20.0629249105|20.0649420755|20.056512704|20.056512704
2024-02-11 14:27:00|LINK|1707661620|20.0565097363|20.0565097363|20.0380476209|20.038919525
2024-02-11 14:28:00|LINK|1707661680|20.0399459662|20.0400105082|20.0255892336|20.026048013
2024-02-11 14:29:00|LINK|1707661740|20.0260485939|20.0260968571|20.0162254752|20.0162254752
2024-02-11 14:30:00|LINK|1707661800|20.0162260236|20.0162260236|20.0038227095|20.0038229798
2024-02-11 14:31:00|LINK|1707661860|20.0038231347|20.0071865594|19.9827179369|20.0070191589
2024-02-11 14:32:00|LINK|1707661920|20.0073822465|20.0073822465|19.9834286834|19.9834286834
2024-02-11 14:33:00|LINK|1707661980|19.9834285138|19.9834286908|19.9667307324|19.9684097838
2024-02-11 14:34:00|LINK|1707662040|19.9684098439|19.9934772676|19.9684097838|19.9934772676
2024-02-11 14:35:00|LINK|1707662100|19.9934772314|19.9940923539|19.9920477372|19.9940923449
2024-02-11 14:36:00|LINK|1707662160|19.9940921753|19.9973354492|19.9934430924|19.9973354492
2024-02-11 14:37:00|LINK|1707662220|19.9972849843|20.010279166|19.9972849843|20.0076357553
2024-02-11 14:38:00|LINK|1707662280|20.0076353576|20.0412780581|20.0073989216|20.0395144927
2024-02-11 14:39:00|LINK|1707662340|20.0391830345|20.0391830345|20.0338042443|20.0353627269
2024-02-11 14:40:00|LINK|1707662400|20.0353628765|20.0439657358|20.035341613|20.0439657358
2024-02-11 14:41:00|LINK|1707662460|20.0439653387|20.0522900544|20.0439653387|20.0522900544
2024-02-11 14:42:00|LINK|1707662520|20.0522900229|20.0575474581|20.0522900229|20.0575474581
2024-02-11 14:43:00|LINK|1707662580|20.0575474069|20.0638580908|20.0575474069|20.0631545752
2024-02-11 14:44:00|LINK|1707662640|20.0631528669|20.0779268997|20.0631484099|20.0776786459
2024-02-11 14:45:00|LINK|1707662700|20.0776764432|20.0777022553|20.0768331805|20.0768873415
2024-02-11 14:46:00|LINK|1707662760|20.0768871797|20.0768873415|20.0578931414|20.0578995807
2024-02-11 14:47:00|LINK|1707662820|20.0579022716|20.0740570105|20.0543581023|20.0736481814
2024-02-11 14:48:00|LINK|1707662880|20.0737818958|20.076164715|20.0737818958|20.075925714
2024-02-11 14:49:00|LINK|1707662940|20.0759268023|20.0825611011|20.0759268023|20.0825611011
2024-02-11 14:50:00|LINK|1707663000|20.082562873|20.1108405957|20.082562873|20.1108405957
2024-02-11 14:51:00|LINK|1707663060|20.1112534897|20.1279176189|20.1111501837|20.1279176189
2024-02-11 14:52:00|LINK|1707663120|20.1279186911|20.1422087269|20.1230083077|20.1420915879
2024-02-11 14:53:00|LINK|1707663180|20.1420899792|20.1656603128|20.1420899792|20.1652536442
2024-02-11 14:54:00|LINK|1707663240|20.165253712|20.1731165551|20.1652535892|20.1731163461
2024-02-11 14:55:00|LINK|1707663300|20.1731162077|20.1853518138|20.1731162077|20.1853518138
2024-02-11 14:56:00|LINK|1707663360|20.1853652868|20.1859583988|20.1831257996|20.1831497739
2024-02-11 14:57:00|LINK|1707663420|20.1806757998|20.1806868421|20.1682349064|20.1682349064
2024-02-11 14:58:00|LINK|1707663480|20.1682363758|20.1803763016|20.167567906|20.1802324158
2024-02-11 14:59:00|LINK|1707663540|20.180233453|20.188657308|20.1800712201|20.1872722681
2024-02-11 15:00:00|LINK|1707663600|20.1872362725|20.1900537051|20.1871583069|20.1900536185
2024-02-11 15:01:00|LINK|1707663660|20.1900521906|20.1903698358|20.1741665435|20.1741665435
2024-02-11 15:02:00|LINK|1707663720|20.1741666285|20.1741666285|20.1602431312|20.166512037
2024-02-11 15:03:00|LINK|1707663780|20.166585397|20.1665994268|20.1575610267|20.1575610267
2024-02-11 15:04:00|LINK|1707663840|20.1575441125|20.1581510166|20.1363679269|20.1437589932
2024-02-11 15:05:00|LINK|1707663900|20.1440962382|20.1479336667|20.1163772071|20.1166062643
2024-02-11 15:06:00|LINK|1707663960|20.1166066498|20.1257617549|20.1134422069|20.1134422069
2024-02-11 15:07:00|LINK|1707664020|20.1134428098|20.1135676687|20.1025655999|20.1025655999
2024-02-11 15:08:00|LINK|1707664080|20.1025678565|20.1089962685|20.0994383952|20.1000565687
2024-02-11 15:09:00|LINK|1707664140|20.1000569922|20.1000569922|20.0870123266|20.0870633744
2024-02-11 15:10:00|LINK|1707664200|20.0871617238|20.0926161217|20.0857888379|20.0926161217
2024-02-11 15:11:00|LINK|1707664260|20.0926166394|20.0947858874|20.0898739663|20.0898839652
2024-02-11 15:12:00|LINK|1707664320|20.0898839827|20.0898839827|20.083479542|20.0834795512
2024-02-11 15:13:00|LINK|1707664380|20.0835801929|20.0835801929|20.077879788|20.077879788
2024-02-11 15:14:00|LINK|1707664440|20.0774698408|20.0996863528|20.0774697727|20.0996863528
2024-02-11 15:15:00|LINK|1707664500|20.0996855287|20.1030574254|20.0996855287|20.1030567755
2024-02-11 15:16:00|LINK|1707664560|20.1030565132|20.117170482|20.1023015479|20.1165980576
2024-02-11 15:17:00|LINK|1707664620|20.1166236506|20.1243225279|20.1156396039|20.1243225279
2024-02-11 15:18:00|LINK|1707664680|20.1243221673|20.137461825|20.1243221673|20.1267264315
2024-02-11 15:19:00|LINK|1707664740|20.1267264065|20.1279710509|20.1230249223|20.1230249223
2024-02-11 15:20:00|LINK|1707664800|20.1230251162|20.1230251162|20.0935910417|20.0937866239
2024-02-11 15:21:00|LINK|1707664860|20.0937868019|20.0993249202|20.0920297806|20.0993249202
2024-02-11 15:22:00|LINK|1707664920|20.0993249877|20.101468267|20.0968402212|20.096850458
2024-02-11 15:23:00|LINK|1707664980|20.09685129|20.09685129|20.0811570828|20.0819005691
2024-02-11 15:24:00|LINK|1707665040|20.0818763014|20.0826137306|20.0622898034|20.0629787225
2024-02-11 15:25:00|LINK|1707665100|20.0629753674|20.066141183|20.0629700742|20.0660179158
2024-02-11 15:26:00|LINK|1707665160|20.0660152018|20.0684056969|20.0615886536|20.0615886536
2024-02-11 15:27:00|LINK|1707665220|20.0615675478|20.0615887609|20.0470131496|20.0525449753
2024-02-11 15:28:00|LINK|1707665280|20.0525484921|20.0525484921|20.0504588674|20.0508558483
2024-02-11 15:29:00|LINK|1707665340|20.0508557006|20.0508558483|20.0500748893|20.0500748893
2024-02-11 15:30:00|LINK|1707665400|20.0500748417|20.0641052302|20.0448387|20.0641050164
2024-02-11 15:31:00|LINK|1707665460|20.0641045079|20.0887770703|20.0634484066|20.0887770703
2024-02-11 15:32:00|LINK|1707665520|20.0887769661|20.0919049245|20.0883528001|20.0901423482
2024-02-11 15:33:00|LINK|1707665580|20.0901429047|20.1052670611|20.0890618942|20.1052670611
2024-02-11 15:34:00|LINK|1707665640|20.1052644754|20.1194255748|20.1052445446|20.11640553
2024-02-11 15:35:00|LINK|1707665700|20.1164301454|20.1191998327|20.1155055123|20.1155061959
2024-02-11 15:36:00|LINK|1707665760|20.1155047895|20.1195140777|20.1154522235|20.1183144432
2024-02-11 15:37:00|LINK|1707665820|20.1183128846|20.1183138688|20.1044967266|20.1053510621
2024-02-11 15:38:00|LINK|1707665880|20.1053510309|20.1160287401|20.1021765141|20.1160287401
2024-02-11 15:39:00|LINK|1707665940|20.1160287133|20.1362461871|20.1160287133|20.1362461871
2024-02-11 15:40:00|LINK|1707666000|20.1362299269|20.163326946|20.1362299269|20.163326828
2024-02-11 15:41:00|LINK|1707666060|20.1633256612|20.1790075573|20.1632787948|20.1790075573
2024-02-11 15:42:00|LINK|1707666120|20.1790078576|20.1987713418|20.1790078576|20.1987713418
2024-02-11 15:43:00|LINK|1707666180|20.1987702618|20.2041279751|20.1987702618|20.2018285573
2024-02-11 15:44:00|LINK|1707666240|20.2018278448|20.2018285573|20.1987989487|20.1987989487
2024-02-11 15:45:00|LINK|1707666300|20.1987990379|20.1997034194|20.194457112|20.1996132372
2024-02-11 15:46:00|LINK|1707666360|20.199613334|20.2000231823|20.1942776792|20.1958466675
2024-02-11 15:47:00|LINK|1707666420|20.1958466808|20.2010064917|20.1871450379|20.1871450453
2024-02-11 15:48:00|LINK|1707666480|20.1871451322|20.2089509865|20.1867500965|20.2085648594
2024-02-11 15:49:00|LINK|1707666540|20.2085474206|20.2796485937|20.2085474206|20.2796485937
2024-02-11 15:50:00|LINK|1707666600|20.2796409088|20.2930480334|20.2684933273|20.2899274777
2024-02-11 15:51:00|LINK|1707666660|20.2900448303|20.2929261554|20.2694113557|20.2694113557
2024-02-11 15:52:00|LINK|1707666720|20.2729955043|20.28636128|20.2729955043|20.284976793
2024-02-11 15:53:00|LINK|1707666780|20.284976775|20.2948745281|20.2846480316|20.2930586564
2024-02-11 15:54:00|LINK|1707666840|20.2923859687|20.2986102637|20.2923857863|20.2959180956
2024-02-11 15:55:00|LINK|1707666900|20.2959004281|20.3138269931|20.2953075441|20.3135219556
2024-02-11 15:56:00|LINK|1707666960|20.3135213048|20.3135219556|20.3118062999|20.3119679191
2024-02-11 15:57:00|LINK|1707667020|20.3119677073|20.3119679191|20.2895914848|20.2895914848
2024-02-11 15:58:00|LINK|1707667080|20.2895914919|20.2921183386|20.2857113589|20.2904722063
2024-02-11 15:59:00|LINK|1707667140|20.2905543843|20.2930175099|20.2884236231|20.2884236231
2024-02-11 16:00:00|LINK|1707667200|20.287682885|20.2876829653|20.2784485599|20.2794097066
2024-02-11 16:01:00|LINK|1707667260|20.2794099399|20.2842287796|20.2607391236|20.2608643954
2024-02-11 16:02:00|LINK|1707667320|20.2608631088|20.2608631088|20.2547383924|20.255794906
2024-02-11 16:03:00|LINK|1707667380|20.2557906936|20.2658509564|20.2557732423|20.2609316354
2024-02-11 16:04:00|LINK|1707667440|20.2612007648|20.2643856348|20.2549046653|20.2549046653
2024-02-11 16:05:00|LINK|1707667500|20.2549046745|20.25490468|20.2480154206|20.2518526107
2024-02-11 16:06:00|LINK|1707667560|20.2518526107|20.2600591576|20.2518526107|20.2525316326
2024-02-11 16:07:00|LINK|1707667620|20.2525316397|20.2525316397|20.2410599075|20.2410599075
2024-02-11 16:08:00|LINK|1707667680|20.2410601722|20.2410601722|20.236777322|20.2384393215
2024-02-11 16:09:00|LINK|1707667740|20.2383951308|20.2633439593|20.238225226|20.2633439593
2024-02-11 16:10:00|LINK|1707667800|20.2633439522|20.2648074261|20.2620793678|20.2621627437
2024-02-11 16:11:00|LINK|1707667860|20.2621627074|20.2621627437|20.2558835083|20.2558835083
2024-02-11 16:12:00|LINK|1707667920|20.2558835653|20.2558835653|20.2500394528|20.2500394528
2024-02-11 16:13:00|LINK|1707667980|20.2500345081|20.2501480951|20.2443363487|20.2453777957
2024-02-11 16:14:00|LINK|1707668040|20.2454962979|20.2454995846|20.243404785|20.243404785
2024-02-11 16:15:00|LINK|1707668100|20.2434063626|20.2434096139|20.2364330991|20.2370134811
2024-02-11 16:16:00|LINK|1707668160|20.2370032484|20.2370032484|20.2030772302|20.2030772302
2024-02-11 16:17:00|LINK|1707668220|20.203076709|20.203076709|20.1584163579|20.1706075132
2024-02-11 16:18:00|LINK|1707668280|20.1706075134|20.1711582201|20.1604691989|20.1604691989
2024-02-11 16:19:00|LINK|1707668340|20.1604691339|20.1604691339|20.1501287056|20.1506633077
2024-02-11 16:20:00|LINK|1707668400|20.1506635089|20.1774962663|20.1506633077|20.1774851949
2024-02-11 16:21:00|LINK|1707668460|20.1774845398|20.1850440965|20.175920438|20.1850440965
2024-02-11 16:22:00|LINK|1707668520|20.1850668822|20.1861056031|20.1844104706|20.1844654815
2024-02-11 16:23:00|LINK|1707668580|20.1840059541|20.1840282363|20.1799648709|20.1799648709
2024-02-11 16:24:00|LINK|1707668640|20.1799647883|20.1804555185|20.1766758743|20.1766758743
2024-02-11 16:25:00|LINK|1707668700|20.1766757493|20.177397358|20.1724659574|20.1724659574
2024-02-11 16:26:00|LINK|1707668760|20.1724659296|20.1726981892|20.1450278276|20.1450702733
2024-02-11 16:27:00|LINK|1707668820|20.1450701798|20.1603482504|20.1431467588|20.1603481925
2024-02-11 16:28:00|LINK|1707668880|20.1603471604|20.1650356454|20.1603471604|20.1650356454
2024-02-11 16:29:00|LINK|1707668940|20.1650353474|20.1755702444|20.1650353474|20.1755702444
2024-02-11 16:30:00|LINK|1707669000|20.1755863889|20.1878624586|20.1750285719|20.187112091
2024-02-11 16:31:00|LINK|1707669060|20.1870275985|20.196120196|20.1743851048|20.1744416623
2024-02-11 16:32:00|LINK|1707669120|20.1744421045|20.1744421045|20.1696767712|20.1719641863
2024-02-11 16:33:00|LINK|1707669180|20.1719643457|20.1749506873|20.1719641863|20.1738440488
2024-02-11 16:34:00|LINK|1707669240|20.1729148229|20.1729148229|20.1557752999|20.155775317
2024-02-11 16:35:00|LINK|1707669300|20.1557747588|20.156423501|20.1486805862|20.1489821511
2024-02-11 16:36:00|LINK|1707669360|20.1489833704|20.1492978917|20.1278026319|20.1324565716
2024-02-11 16:37:00|LINK|1707669420|20.1324566513|20.1619201858|20.1324565716|20.1619201858
2024-02-11 16:38:00|LINK|1707669480|20.1633199805|20.1736547782|20.1632983015|20.1736547782
2024-02-11 16:39:00|LINK|1707669540|20.1736546237|20.1736547733|20.166317451|20.1668051524
2024-02-11 16:40:00|LINK|1707669600|20.1669999555|20.1781269295|20.1669999555|20.1761181262
2024-02-11 16:41:00|LINK|1707669660|20.1761183827|20.2283356643|20.1746579715|20.2276931587
2024-02-11 16:42:00|LINK|1707669720|20.2276932219|20.2359708761|20.22714389|20.235751068
2024-02-11 16:43:00|LINK|1707669780|20.2357510492|20.235751068|20.2230824418|20.2247292172
2024-02-11 16:44:00|LINK|1707669840|20.2243947884|20.2275755685|20.2237081109|20.2275755685
2024-02-11 16:45:00|LINK|1707669900|20.2275755713|20.2356244169|20.2225725948|20.2225725948
2024-02-11 16:46:00|LINK|1707669960|20.2201387718|20.2201387718|20.2076222475|20.2092096455
2024-02-11 16:47:00|LINK|1707670020|20.2092108277|20.2092108277|20.1963095543|20.1963095543
2024-02-11 16:48:00|LINK|1707670080|20.1963034209|20.1963034209|20.1774880259|20.1779043859
2024-02-11 16:49:00|LINK|1707670140|20.1776604371|20.1776792739|20.1723207213|20.1730451559
2024-02-11 16:50:00|LINK|1707670200|20.1730455082|20.1761709128|20.1726835544|20.1761709128
2024-02-11 16:51:00|LINK|1707670260|20.1761709834|20.1804698513|20.1750110761|20.1804623181
2024-02-11 16:52:00|LINK|1707670320|20.1804610408|20.1810791293|20.1720888295|20.1720978526
2024-02-11 16:53:00|LINK|1707670380|20.1721023566|20.1725077012|20.1694981514|20.1694981514
2024-02-11 16:54:00|LINK|1707670440|20.1694981553|20.1773105033|20.1686702284|20.1773105033
2024-02-11 16:55:00|LINK|1707670500|20.1773104026|20.197858665|20.1773104026|20.197858665
2024-02-11 16:56:00|LINK|1707670560|20.1978582528|20.1978582528|20.1783290777|20.1783290777
2024-02-11 16:57:00|LINK|1707670620|20.1783287811|20.1968612223|20.1783287811|20.1967643159
2024-02-11 16:58:00|LINK|1707670680|20.1967396029|20.1991762407|20.195299537|20.1968802661
2024-02-11 16:59:00|LINK|1707670740|20.1968760242|20.1968760242|20.1820892304|20.1820892304
2024-02-11 17:00:00|LINK|1707670800|20.1820892315|20.1820892315|20.1727184819|20.1727360821
2024-02-11 17:01:00|LINK|1707670860|20.1727360887|20.17293993|20.1702525924|20.1723059101
2024-02-11 17:02:00|LINK|1707670920|20.1723025571|20.1907518426|20.1722627141|20.1907518426
2024-02-11 17:03:00|LINK|1707670980|20.1907519031|20.1913048962|20.1873231712|20.1873231712
2024-02-11 17:04:00|LINK|1707671040|20.1873231576|20.2148679517|20.1873231466|20.2148679517
2024-02-11 17:05:00|LINK|1707671100|20.214867592|20.2179000618|20.2143174457|20.2179000618
2024-02-11 17:06:00|LINK|1707671160|20.2179041693|20.221389497|20.2174247266|20.2175984381
2024-02-11 17:07:00|LINK|1707671220|20.2176001588|20.2176054419|20.2075670846|20.2075670846
2024-02-11 17:08:00|LINK|1707671280|20.2075755389|20.2099345127|20.2005471361|20.2040214329
2024-02-11 17:09:00|LINK|1707671340|20.2040266937|20.2051779976|20.2033152684|20.203392085
2024-02-11 17:10:00|LINK|1707671400|20.203390906|20.2097621628|20.2030893483|20.2080615455
2024-02-11 17:11:00|LINK|1707671460|20.2075264064|20.2075264064|20.1800059267|20.1992525636
2024-02-11 17:12:00|LINK|1707671520|20.199988073|20.2003369934|20.1821039489|20.1821039491
2024-02-11 17:13:00|LINK|1707671580|20.1821039499|20.1821039499|20.1708377001|20.1708377001
2024-02-11 17:14:00|LINK|1707671640|20.1708379096|20.1758003196|20.1684310464|20.1756254026
2024-02-11 17:15:00|LINK|1707671700|20.17562546|20.1810134576|20.1749605557|20.1749605557
2024-02-11 17:16:00|LINK|1707671760|20.1734384959|20.1734384959|20.1626931372|20.1640157557
2024-02-11 17:17:00|LINK|1707671820|20.1640814923|20.1640952187|20.1242755947|20.1242910685
2024-02-11 17:18:00|LINK|1707671880|20.1240301513|20.1240517135|20.0969441927|20.0969441927
2024-02-11 17:19:00|LINK|1707671940|20.0971993336|20.0975879098|20.0854508178|20.0944287429
2024-02-11 17:20:00|LINK|1707672000|20.0944266608|20.126458254|20.0944266608|20.1262801469
2024-02-11 17:21:00|LINK|1707672060|20.126279795|20.1267737356|20.1211828195|20.1211828195
2024-02-11 17:22:00|LINK|1707672120|20.1211828017|20.1211828017|20.1023660583|20.1023660583
2024-02-11 17:23:00|LINK|1707672180|20.102365467|20.1162944355|20.1012335206|20.1162944355
2024-02-11 17:24:00|LINK|1707672240|20.1162945261|20.1168325736|20.1034057069|20.1055674651
2024-02-11 17:25:00|LINK|1707672300|20.1055675021|20.1061720295|20.104395035|20.1058695468
2024-02-11 17:26:00|LINK|1707672360|20.1058696087|20.116755541|20.1043036067|20.116755541
2024-02-11 17:27:00|LINK|1707672420|20.1167573075|20.1258954691|20.1167573075|20.1257359722
2024-02-11 17:28:00|LINK|1707672480|20.1257368327|20.1257401498|20.1050811444|20.1050911796
2024-02-11 17:29:00|LINK|1707672540|20.1050921012|20.1050921012|20.0954036564|20.1015331779
2024-02-11 17:30:00|LINK|1707672600|20.1015298827|20.111148518|20.0986470375|20.0986470375
2024-02-11 17:31:00|LINK|1707672660|20.0975404537|20.0975404537|20.0768682419|20.0923242282
2024-02-11 17:32:00|LINK|1707672720|20.092324217|20.0923242282|20.0674269603|20.0674269611
2024-02-11 17:33:00|LINK|1707672780|20.0674277369|20.0674730389|20.0531598598|20.0531598598
2024-02-11 17:34:00|LINK|1707672840|20.0531602371|20.0531602371|20.0314906043|20.0314906043
2024-02-11 17:35:00|LINK|1707672900|20.0308372625|20.0308372716|20.0285136774|20.0291264066
2024-02-11 17:36:00|LINK|1707672960|20.0291262156|20.0452162061|20.0288884105|20.0452162061
2024-02-11 17:37:00|LINK|1707673020|20.0452162037|20.0484942314|20.0445304981|20.0447457797
2024-02-11 17:38:00|LINK|1707673080|20.0447418126|20.0478398164|20.0388890867|20.0478370661
2024-02-11 17:39:00|LINK|1707673140|20.0478338925|20.0494195955|20.0464719894|20.0483160663
2024-02-11 17:40:00|LINK|1707673200|20.0480126105|20.0540639666|20.0468639634|20.0540639666
2024-02-11 17:41:00|LINK|1707673260|20.0556736805|20.0762174378|20.0551995202|20.0690349658
2024-02-11 17:42:00|LINK|1707673320|20.0690349714|20.0693945615|20.0665341098|20.0693945615
2024-02-11 17:43:00|LINK|1707673380|20.069394562|20.0756926813|20.0693945607|20.0728313604
2024-02-11 17:44:00|LINK|1707673440|20.0728316825|20.1020581341|20.0728313604|20.1020544945
2024-02-11 17:45:00|LINK|1707673500|20.1020534505|20.1115085018|20.1020534505|20.1060101302
2024-02-11 17:46:00|LINK|1707673560|20.1060101186|20.1060101302|20.1032803294|20.1045837157
2024-02-11 17:47:00|LINK|1707673620|20.1045829631|20.1048997739|20.1000958224|20.1000958224
2024-02-11 17:48:00|LINK|1707673680|20.1000958896|20.1006715488|20.1000958243|20.1006715488
2024-02-11 17:49:00|LINK|1707673740|20.1006704251|20.1006715532|20.0984812923|20.0984812923
2024-02-11 17:50:00|LINK|1707673800|20.0986985374|20.0986990515|20.0921476319|20.0921476319
2024-02-11 17:51:00|LINK|1707673860|20.0921454076|20.0921526487|20.0785560689|20.0785560937
2024-02-11 17:52:00|LINK|1707673920|20.0785573439|20.0785573439|20.0656883314|20.069019584
2024-02-11 17:53:00|LINK|1707673980|20.0690196612|20.0692348138|20.065797063|20.065797063
2024-02-11 17:54:00|LINK|1707674040|20.0657969757|20.0763367321|20.0652915246|20.0763367321
2024-02-11 17:55:00|LINK|1707674100|20.0763364117|20.0880435755|20.0763364117|20.0880435755
2024-02-11 17:56:00|LINK|1707674160|20.0880456789|20.0884749535|20.0880455612|20.0882533359
2024-02-11 17:57:00|LINK|1707674220|20.088252453|20.0882533359|20.0839444391|20.086114861
2024-02-11 17:58:00|LINK|1707674280|20.0861101814|20.1138019854|20.0858146042|20.1104745213
2024-02-11 17:59:00|LINK|1707674340|20.1104764912|20.111808459|20.1095774529|20.111808459
2024-02-11 18:00:00|LINK|1707674400|20.1118086872|20.1373507954|20.111808459|20.1373507954
2024-02-11 18:01:00|LINK|1707674460|20.1375045314|20.1376769313|20.1345872131|20.1345898793
2024-02-11 18:02:00|LINK|1707674520|20.1345904999|20.1345935248|20.1131567941|20.1131567941
2024-02-11 18:03:00|LINK|1707674580|20.1131568693|20.1131568693|20.1057355662|20.1058397475
2024-02-11 18:04:00|LINK|1707674640|20.1058398319|20.1204878596|20.1053249721|20.1204878596
2024-02-11 18:05:00|LINK|1707674700|20.1204878721|20.1347042853|20.1204878721|20.1347042853
2024-02-11 18:06:00|LINK|1707674760|20.1347021635|20.1421605291|20.1284464045|20.1284568461
2024-02-11 18:07:00|LINK|1707674820|20.1284585243|20.1328389545|20.1284585243|20.1328389545
2024-02-11 18:08:00|LINK|1707674880|20.1328392261|20.1551955259|20.1328392261|20.1551955259
2024-02-11 18:09:00|LINK|1707674940|20.155199554|20.1603308262|20.155199554|20.1603308262
2024-02-11 18:10:00|LINK|1707675000|20.1603340155|20.1630411467|20.1603340155|20.1609693748
2024-02-11 18:11:00|LINK|1707675060|20.1609698382|20.1609812192|20.1455554365|20.1455556218
2024-02-11 18:12:00|LINK|1707675120|20.1455558114|20.1502060834|20.1454717184|20.1502060834
2024-02-11 18:13:00|LINK|1707675180|20.1502061496|20.1646560484|20.1502061496|20.1646560484
2024-02-11 18:14:00|LINK|1707675240|20.1646563065|20.1671436626|20.1643387797|20.1664143102
2024-02-11 18:15:00|LINK|1707675300|20.1664153989|20.1670002554|20.1592735701|20.1592735701
2024-02-11 18:16:00|LINK|1707675360|20.15926848|20.1603023976|20.15926848|20.160298132
2024-02-11 18:17:00|LINK|1707675420|20.1602982793|20.1603802997|20.1595428896|20.1595429191
2024-02-11 18:18:00|LINK|1707675480|20.1595433628|20.1595433628|20.1475458211|20.1475458211
2024-02-11 18:19:00|LINK|1707675540|20.1475454776|20.1728332518|20.1475454776|20.1728330508
2024-02-11 18:20:00|LINK|1707675600|20.1728323012|20.1746086599|20.1633420045|20.1642606781
2024-02-11 18:21:00|LINK|1707675660|20.1642613428|20.1642613428|20.1632651424|20.1632651424
2024-02-11 18:22:00|LINK|1707675720|20.1632654794|20.170308206|20.163265143|20.168965716
2024-02-11 18:23:00|LINK|1707675780|20.1689665208|20.1692966457|20.1635748535|20.1635748535
2024-02-11 18:24:00|LINK|1707675840|20.1635749743|20.1635749743|20.1436370169|20.1436370169
2024-02-11 18:25:00|LINK|1707675900|20.1436379453|20.1436379453|20.1289993126|20.1289993388
2024-02-11 18:26:00|LINK|1707675960|20.1289997889|20.1320070575|20.1281588988|20.1320070575
2024-02-11 18:27:00|LINK|1707676020|20.1320027703|20.1418100022|20.1319993447|20.1418062585
2024-02-11 18:28:00|LINK|1707676080|20.1418062266|20.1525398391|20.1418062266|20.1525398391
2024-02-11 18:29:00|LINK|1707676140|20.1525383436|20.1538156717|20.1501472542|20.1501472542
2024-02-11 18:30:00|LINK|1707676200|20.1501464474|20.1501464474|20.1427114679|20.1427114679
2024-02-11 18:31:00|LINK|1707676260|20.1427113828|20.1427115153|20.1262071403|20.1262071485
2024-02-11 18:32:00|LINK|1707676320|20.1262070853|20.1275439906|20.1254830474|20.1254830474
2024-02-11 18:33:00|LINK|1707676380|20.125482791|20.1254830489|20.1180825058|20.1193352789
2024-02-11 18:34:00|LINK|1707676440|20.1193364251|20.1193364251|20.0747557601|20.0862763759
2024-02-11 18:35:00|LINK|1707676500|20.0862763429|20.1335815632|20.0858913938|20.1335815632
2024-02-11 18:36:00|LINK|1707676560|20.1335823251|20.1343421728|20.1179941484|20.1255573497
2024-02-11 18:37:00|LINK|1707676620|20.1255572319|20.1469526962|20.1219811162|20.146952696
2024-02-11 18:38:00|LINK|1707676680|20.1469526622|20.1549174239|20.1469526622|20.1542994491
2024-02-11 18:39:00|LINK|1707676740|20.1542996056|20.1573597898|20.1517366429|20.1573597898
2024-02-11 18:40:00|LINK|1707676800|20.1573723893|20.1841618846|20.1573597898|20.1841618846
2024-02-11 18:41:00|LINK|1707676860|20.1841646244|20.205120185|20.1841646244|20.2050572853
2024-02-11 18:42:00|LINK|1707676920|20.2105835901|20.2242404977|20.2105835901|20.2229215108
2024-02-11 18:43:00|LINK|1707676980|20.2229891011|20.235429533|20.2229891011|20.2349924457
2024-02-11 18:44:00|LINK|1707677040|20.234993265|20.234993265|20.2082814461|20.2083247171
2024-02-11 18:45:00|LINK|1707677100|20.2068585251|20.2097423079|20.2063981746|20.2097417685
2024-02-11 18:46:00|LINK|1707677160|20.2097414795|20.2145182726|20.2097412416|20.2145181879
2024-02-11 18:47:00|LINK|1707677220|20.2145180824|20.2204489114|20.214389982|20.2189420702
2024-02-11 18:48:00|LINK|1707677280|20.2199257407|20.2269382235|20.2199257407|20.2269382235
2024-02-11 18:49:00|LINK|1707677340|20.2267986978|20.2269756909|20.2262548609|20.2269756909
2024-02-11 18:50:00|LINK|1707677400|20.2269757211|20.2465650371|20.2210450217|20.2459522133
2024-02-11 18:51:00|LINK|1707677460|20.2459535122|20.2883149354|20.2458651324|20.2883149354
2024-02-11 18:52:00|LINK|1707677520|20.2884095859|20.3097708134|20.2884095859|20.3072151507
2024-02-11 18:53:00|LINK|1707677580|20.3072151217|20.3072151217|20.2758137387|20.2760629931
2024-02-11 18:54:00|LINK|1707677640|20.2760645022|20.2760645022|20.2714569267|20.2722025767
2024-02-11 18:55:00|LINK|1707677700|20.2722053904|20.2722107918|20.2704424939|20.2704438063
2024-02-11 18:56:00|LINK|1707677760|20.270444377|20.2718377449|20.2637714688|20.2637714688
2024-02-11 18:57:00|LINK|1707677820|20.2637714682|20.2637714682|20.2587914749|20.2587914754
2024-02-11 18:58:00|LINK|1707677880|20.2587899996|20.2588154587|20.2507598101|20.2507598101
2024-02-11 18:59:00|LINK|1707677940|20.250760657|20.250760657|20.2464752178|20.2464752178
2024-02-11 19:00:00|LINK|1707678000|20.2464753106|20.2496784595|20.2451703671|20.2476392248
2024-02-11 19:01:00|LINK|1707678060|20.2476398537|20.2476398537|20.2466317137|20.2467102091
2024-02-11 19:02:00|LINK|1707678120|20.2467116141|20.2467116141|20.2444599597|20.2445416993
2024-02-11 19:03:00|LINK|1707678180|20.2445362052|20.2445362052|20.2407603368|20.2407603368
2024-02-11 19:04:00|LINK|1707678240|20.2407522724|20.2445815406|20.2374494732|20.2439269417
2024-02-11 19:05:00|LINK|1707678300|20.2439257512|20.2817277814|20.2439221932|20.2817276846
2024-02-11 19:06:00|LINK|1707678360|20.2817255732|20.3037279893|20.2809964791|20.303232261
2024-02-11 19:07:00|LINK|1707678420|20.3032322098|20.3032322098|20.2924194229|20.2925112051
2024-02-11 19:08:00|LINK|1707678480|20.292512395|20.2926293172|20.2897348984|20.2926293172
2024-02-11 19:09:00|LINK|1707678540|20.2926295179|20.3108038804|20.2926293172|20.3105003523
2024-02-11 19:10:00|LINK|1707678600|20.3105011402|20.3105011402|20.2907314098|20.3095910066
2024-02-11 19:11:00|LINK|1707678660|20.3096139487|20.3096139487|20.300685255|20.300685255
2024-02-11 19:12:00|LINK|1707678720|20.3006851825|20.3010186702|20.2966202923|20.2966202923
2024-02-11 19:13:00|LINK|1707678780|20.296246366|20.2962464104|20.278905903|20.2794257536
2024-02-11 19:14:00|LINK|1707678840|20.2798055139|20.2822048007|20.2798055139|20.2822047358
2024-02-11 19:15:00|LINK|1707678900|20.2822048557|20.2832337618|20.2790430336|20.2790430336
2024-02-11 19:16:00|LINK|1707678960|20.2790430812|20.2790430812|20.2674752975|20.2674752975
2024-02-11 19:17:00|LINK|1707679020|20.2674748631|20.2674752975|20.2639098608|20.2640732087
2024-02-11 19:18:00|LINK|1707679080|20.2640732945|20.2649716433|20.2621883763|20.2621883763
2024-02-11 19:19:00|LINK|1707679140|20.2621887673|20.2633364969|20.2559927362|20.2633364969
2024-02-11 19:20:00|LINK|1707679200|20.2633364959|20.2982549462|20.2633364959|20.2982549462
2024-02-11 19:21:00|LINK|1707679260|20.298255378|20.3006950272|20.2841164687|20.2853630902
2024-02-11 19:22:00|LINK|1707679320|20.2862774112|20.288317097|20.2821057046|20.2821074182
2024-02-11 19:23:00|LINK|1707679380|20.2795761826|20.2795763006|20.2696420343|20.275315894
2024-02-11 19:24:00|LINK|1707679440|20.2753159298|20.2852475086|20.275315894|20.2852474889
2024-02-11 19:25:00|LINK|1707679500|20.2852451067|20.2888610877|20.2852451067|20.2888573015
2024-02-11 19:26:00|LINK|1707679560|20.2888562275|20.301880253|20.2888526234|20.301880253
2024-02-11 19:27:00|LINK|1707679620|20.3019869562|20.3102695076|20.3019869562|20.3099083878
2024-02-11 19:28:00|LINK|1707679680|20.3099079238|20.315398138|20.3090810005|20.315397806
2024-02-11 19:29:00|LINK|1707679740|20.3153974261|20.3189828518|20.3153974261|20.3189308673
2024-02-11 19:30:00|LINK|1707679800|20.3189315705|20.3283752491|20.3189307846|20.3283752491
2024-02-11 19:31:00|LINK|1707679860|20.3283812978|20.3283812978|20.3226693744|20.325636288
2024-02-11 19:32:00|LINK|1707679920|20.3256362478|20.3256362478|20.3166337466|20.3166337466
2024-02-11 19:33:00|LINK|1707679980|20.3166337477|20.3166337477|20.3146029837|20.3146029837
2024-02-11 19:34:00|LINK|1707680040|20.3146030406|20.3179744044|20.3143779545|20.3179714332
2024-02-11 19:35:00|LINK|1707680100|20.3179711541|20.3303290598|20.3179708456|20.3303121974
2024-02-11 19:36:00|LINK|1707680160|20.3303121401|20.3345597699|20.3303121401|20.3338731604
2024-02-11 19:37:00|LINK|1707680220|20.3338729236|20.3338731604|20.3323178329|20.3324811634
2024-02-11 19:38:00|LINK|1707680280|20.3324809726|20.3367762372|20.3324809726|20.3367762372
2024-02-11 19:39:00|LINK|1707680340|20.3367774176|20.3567302032|20.3367774176|20.3510163417
2024-02-11 19:40:00|LINK|1707680400|20.3510161804|20.351016339|20.3263040361|20.3263040481
2024-02-11 19:41:00|LINK|1707680460|20.3232993496|20.3232994619|20.3190471119|20.3190471119
2024-02-11 19:42:00|LINK|1707680520|20.3190498693|20.3317320156|20.3190471119|20.3317320156
2024-02-11 19:43:00|LINK|1707680580|20.3317319966|20.3317320156|20.3271895902|20.327298908
2024-02-11 19:44:00|LINK|1707680640|20.3272983803|20.3291559381|20.3263712011|20.3263712011
2024-02-11 19:45:00|LINK|1707680700|20.3263577755|20.3263577755|20.3199430213|20.3199430213
2024-02-11 19:46:00|LINK|1707680760|20.3199433172|20.3199433172|20.316526601|20.3171949097
2024-02-11 19:47:00|LINK|1707680820|20.3171949183|20.3171949183|20.3149070348|20.3149070348
2024-02-11 19:48:00|LINK|1707680880|20.3149070768|20.3154994244|20.3118355913|20.3118355914
2024-02-11 19:49:00|LINK|1707680940|20.310204697|20.3102051231|20.2997442514|20.2997442514
2024-02-11 19:50:00|LINK|1707681000|20.2997444032|20.3001472985|20.298045541|20.3000764209
2024-02-11 19:51:00|LINK|1707681060|20.3000527408|20.3000527408|20.2841381892|20.2841902526
2024-02-11 19:52:00|LINK|1707681120|20.2841988798|20.2842283556|20.2816582817|20.2829966062
2024-02-11 19:53:00|LINK|1707681180|20.2829970968|20.2891740956|20.2829966431|20.2835041525
2024-02-11 19:54:00|LINK|1707681240|20.2835041768|20.2897439872|20.2823529837|20.2882097909
2024-02-11 19:55:00|LINK|1707681300|20.288653939|20.288653939|20.286121451|20.286121451
2024-02-11 19:56:00|LINK|1707681360|20.2861201688|20.2861201688|20.2789543288|20.2789543288
2024-02-11 19:57:00|LINK|1707681420|20.2789537897|20.2789651254|20.2776312184|20.2776312184
2024-02-11 19:58:00|LINK|1707681480|20.2776296228|20.2776296228|20.2715846048|20.2715846048
2024-02-11 19:59:00|LINK|1707681540|20.2715802168|20.2715802168|20.2686768288|20.2690464749
2024-02-11 20:00:00|LINK|1707681600|20.2690414763|20.2746823843|20.2690001535|20.2741724517
2024-02-11 20:01:00|LINK|1707681660|20.2741984083|20.274249084|20.2681594053|20.2681594097
2024-02-11 20:02:00|LINK|1707681720|20.2681595338|20.2771364392|20.2659746656|20.2732015427
2024-02-11 20:03:00|LINK|1707681780|20.2732012898|20.2732015426|20.255935295|20.255935295
2024-02-11 20:04:00|LINK|1707681840|20.2559330707|20.2559330707|20.2534128484|20.2534128484
2024-02-11 20:05:00|LINK|1707681900|20.2534110189|20.2623728072|20.2533545831|20.2623667101
2024-02-11 20:06:00|LINK|1707681960|20.2623656501|20.2825017373|20.2623636928|20.2823034871
2024-02-11 20:07:00|LINK|1707682020|20.2822962742|20.2822962742|20.2804559959|20.2806928072
2024-02-11 20:08:00|LINK|1707682080|20.2806842088|20.2907232412|20.2806621035|20.2905153526
2024-02-11 20:09:00|LINK|1707682140|20.2905045444|20.2905045444|20.2882747766|20.2886779996
2024-02-11 20:10:00|LINK|1707682200|20.2886574163|20.2948042017|20.2886552217|20.2948041688
2024-02-11 20:11:00|LINK|1707682260|20.2948042298|20.2981581278|20.2947904172|20.2978541221
2024-02-11 20:12:00|LINK|1707682320|20.2976992518|20.2982042216|20.2975387752|20.2975387752
2024-02-11 20:13:00|LINK|1707682380|20.2975388151|20.2975388151|20.2919251036|20.2919251036
2024-02-11 20:14:00|LINK|1707682440|20.291925173|20.291925173|20.2735086784|20.2739583232
2024-02-11 20:15:00|LINK|1707682500|20.2739583256|20.2770990054|20.2737899592|20.2770990054
2024-02-11 20:16:00|LINK|1707682560|20.2770998327|20.2772174918|20.2755236404|20.2771239436
2024-02-11 20:17:00|LINK|1707682620|20.2789689683|20.2801472345|20.2773426991|20.2773426991
2024-02-11 20:18:00|LINK|1707682680|20.2773425266|20.2832296833|20.2773425266|20.2832296833
2024-02-11 20:19:00|LINK|1707682740|20.2832297086|20.2958721618|20.283229682|20.2952470055
2024-02-11 20:20:00|LINK|1707682800|20.2952466758|20.2960520984|20.2942610038|20.2957258753
2024-02-11 20:21:00|LINK|1707682860|20.295724839|20.3101919589|20.295724839|20.3101850883
2024-02-11 20:22:00|LINK|1707682920|20.3101993419|20.3106167634|20.3101993419|20.3105315005
2024-02-11 20:23:00|LINK|1707682980|20.3105462849|20.3107475979|20.3097908153|20.3098060062
2024-02-11 20:24:00|LINK|1707683040|20.3098207262|20.3272513775|20.3098207262|20.3272513775
2024-02-11 20:25:00|LINK|1707683100|20.3272567348|20.3409018098|20.327237283|20.3408077626
2024-02-11 20:26:00|LINK|1707683160|20.3407941576|20.350989444|20.3407529391|20.350989444
2024-02-11 20:27:00|LINK|1707683220|20.3508224945|20.3622251413|20.3508224945|20.3622251413
2024-02-11 20:28:00|LINK|1707683280|20.3622246005|20.3660935773|20.362136623|20.3660935773
2024-02-11 20:29:00|LINK|1707683340|20.3660943377|20.3672583171|20.3650343656|20.3667076405
2024-02-11 20:30:00|LINK|1707683400|20.3667083777|20.36680006|20.3553354107|20.3555147729
2024-02-11 20:31:00|LINK|1707683460|20.3555142717|20.3555142717|20.3406482496|20.3406757491
2024-02-11 20:32:00|LINK|1707683520|20.3406759571|20.3406759639|20.3403536361|20.3406759639
2024-02-11 20:33:00|LINK|1707683580|20.3408957393|20.3408957393|20.3391471459|20.3393585206
2024-02-11 20:34:00|LINK|1707683640|20.3393589891|20.3393748015|20.330774768|20.3309698748
2024-02-11 20:35:00|LINK|1707683700|20.3309631775|20.3330537561|20.3309076845|20.3329709514
2024-02-11 20:36:00|LINK|1707683760|20.3329696915|20.3329696915|20.3277317492|20.3277317492
2024-02-11 20:37:00|LINK|1707683820|20.3277317777|20.3277317882|20.3198921859|20.3198921859
2024-02-11 20:38:00|LINK|1707683880|20.3198923068|20.3198923068|20.3098124552|20.3098125134
2024-02-11 20:39:00|LINK|1707683940|20.309812637|20.3098128061|20.2909952349|20.2933556385
2024-02-11 20:40:00|LINK|1707684000|20.2933554501|20.2933554501|20.2918400848|20.2923929858
2024-02-11 20:41:00|LINK|1707684060|20.2923934501|20.29239351|20.2805684565|20.2815404879
2024-02-11 20:42:00|LINK|1707684120|20.2815418795|20.2828169519|20.2815404887|20.2827980203
2024-02-11 20:43:00|LINK|1707684180|20.2827809669|20.2827809669|20.26050063|20.26050063
2024-02-11 20:44:00|LINK|1707684240|20.2605011653|20.2606934552|20.257512915|20.258338425
2024-02-11 20:45:00|LINK|1707684300|20.2583387397|20.2596478162|20.2523218365|20.2523218702
2024-02-11 20:46:00|LINK|1707684360|20.2523218805|20.2523218805|20.2434356194|20.2449497609
2024-02-11 20:47:00|LINK|1707684420|20.2449493588|20.2449493588|20.2357691571|20.2358693376
2024-02-11 20:48:00|LINK|1707684480|20.2358726905|20.2358726905|20.2158652545|20.2158652545
2024-02-11 20:49:00|LINK|1707684540|20.2158676111|20.2213466039|20.2145827317|20.2151213041
2024-02-11 20:50:00|LINK|1707684600|20.2151977213|20.2151977213|20.2131735687|20.2148407053
2024-02-11 20:51:00|LINK|1707684660|20.2148791269|20.2159076079|20.2125557423|20.2125557423
2024-02-11 20:52:00|LINK|1707684720|20.2125562581|20.2125562581|20.2059728655|20.2077791813
2024-02-11 20:53:00|LINK|1707684780|20.2077789826|20.2080321481|20.2021054239|20.204047138
2024-02-11 20:54:00|LINK|1707684840|20.2040479298|20.2041469533|20.1747975995|20.1750329985
2024-02-11 20:55:00|LINK|1707684900|20.1750324356|20.1754214604|20.1460350936|20.1460350936
2024-02-11 20:56:00|LINK|1707684960|20.146034238|20.1708489086|20.146034238|20.162659332
2024-02-11 20:57:00|LINK|1707685020|20.1626593206|20.162659332|20.1203690259|20.1208783121
2024-02-11 20:58:00|LINK|1707685080|20.1208762387|20.1437089151|20.1208762387|20.1437088521
2024-02-11 20:59:00|LINK|1707685140|20.143709015|20.2022214613|20.1437088521|20.2022214613
2024-02-11 21:00:00|LINK|1707685200|20.2049458757|20.2097804154|20.1881844147|20.1881844147
2024-02-11 21:01:00|LINK|1707685260|20.1850387804|20.1962497082|20.1812070235|20.1962497057
2024-02-11 21:02:00|LINK|1707685320|20.1962499185|20.2064357679|20.1962497954|20.2064357679
2024-02-11 21:03:00|LINK|1707685380|20.2063957739|20.2063957739|20.2028364293|20.2028364293
2024-02-11 21:04:00|LINK|1707685440|20.2028363988|20.2128593846|20.2027554031|20.2128593846
2024-02-11 21:05:00|LINK|1707685500|20.2128590434|20.218896019|20.1951514863|20.1959322123
2024-02-11 21:06:00|LINK|1707685560|20.1959321786|20.1983191167|20.1941572876|20.1983191167
2024-02-11 21:07:00|LINK|1707685620|20.1983193154|20.2005412464|20.1980419406|20.1980419406
2024-02-11 21:08:00|LINK|1707685680|20.198041997|20.198041997|20.1820048376|20.1829220407
2024-02-11 21:09:00|LINK|1707685740|20.1829226151|20.1829226151|20.147836023|20.1504892999
2024-02-11 21:10:00|LINK|1707685800|20.1504893682|20.1552690018|20.1504893004|20.1552690018
2024-02-11 21:11:00|LINK|1707685860|20.1553408955|20.1553446407|20.1484466021|20.1494074974
2024-02-11 21:12:00|LINK|1707685920|20.1494079112|20.1494079112|20.1467074569|20.1468937355
2024-02-11 21:13:00|LINK|1707685980|20.1468924615|20.1498012398|20.1468924615|20.1498012398
2024-02-11 21:14:00|LINK|1707686040|20.1498013193|20.1541270917|20.1491925841|20.1541270917
2024-02-11 21:15:00|LINK|1707686100|20.1541273702|20.1656465192|20.1541270917|20.1656465192
2024-02-11 21:16:00|LINK|1707686160|20.1656474721|20.1656474721|20.1627943427|20.1632125556
2024-02-11 21:17:00|LINK|1707686220|20.1632122315|20.17785064|20.1632122315|20.1763726586
2024-02-11 21:18:00|LINK|1707686280|20.1760519822|20.1760519822|20.1750322079|20.1755423699
2024-02-11 21:19:00|LINK|1707686340|20.1755413001|20.1774186845|20.1755413001|20.1773517694
2024-02-11 21:20:00|LINK|1707686400|20.1773503726|20.1782923643|20.1651746504|20.1651775323
2024-02-11 21:21:00|LINK|1707686460|20.1651779836|20.1723275657|20.1646904447|20.1723275462
2024-02-11 21:22:00|LINK|1707686520|20.1723268569|20.1859172741|20.1723268569|20.1859157925
2024-02-11 21:23:00|LINK|1707686580|20.185915011|20.2074732531|20.185915011|20.2074044352
2024-02-11 21:24:00|LINK|1707686640|20.2073977482|20.2073977482|20.2065809258|20.2069960025
2024-02-11 21:25:00|LINK|1707686700|20.2070205758|20.2150778272|20.2070171257|20.2150778272
2024-02-11 21:26:00|LINK|1707686760|20.2150782963|20.2161101941|20.2150782963|20.2159439817
2024-02-11 21:27:00|LINK|1707686820|20.2159420362|20.2222982547|20.2159420362|20.2222977039
2024-02-11 21:28:00|LINK|1707686880|20.222294936|20.2224045466|20.221942318|20.2224045466
2024-02-11 21:29:00|LINK|1707686940|20.2224054548|20.2282361898|20.2193280052|20.2193280052
2024-02-11 21:30:00|LINK|1707687000|20.2158651446|20.2158651446|20.2021096092|20.2040876503
2024-02-11 21:31:00|LINK|1707687060|20.204091133|20.2278814242|20.204091133|20.2278813572
2024-02-11 21:32:00|LINK|1707687120|20.2284420936|20.2381319971|20.2284393712|20.2365586174
2024-02-11 21:33:00|LINK|1707687180|20.2365731585|20.2380193477|20.2355421328|20.2380193477
2024-02-11 21:34:00|LINK|1707687240|20.2380406047|20.2425783551|20.2380406047|20.2424139752
2024-02-11 21:35:00|LINK|1707687300|20.2424127862|20.2556006476|20.2413909758|20.2553855559
2024-02-11 21:36:00|LINK|1707687360|20.255385066|20.2677034071|20.2553051175|20.2663558298
2024-02-11 21:37:00|LINK|1707687420|20.2663557719|20.2663558298|20.2559308581|20.2559355946
2024-02-11 21:38:00|LINK|1707687480|20.2559362212|20.2559382645|20.2490234855|20.2491888478
2024-02-11 21:39:00|LINK|1707687540|20.2491887765|20.251971611|20.2491887765|20.2518871458
2024-02-11 21:40:00|LINK|1707687600|20.2531171049|20.2544215306|20.2531170485|20.2540383595
2024-02-11 21:41:00|LINK|1707687660|20.2540383175|20.2559976149|20.2537935472|20.2559411569
2024-02-11 21:42:00|LINK|1707687720|20.2559413391|20.2559896051|20.2553921001|20.2556317825
2024-02-11 21:43:00|LINK|1707687780|20.2556317865|20.2557418971|20.2343485581|20.2343485581
2024-02-11 21:44:00|LINK|1707687840|20.2343486003|20.2343486003|20.2009841483|20.2023145545
2024-02-11 21:45:00|LINK|1707687900|20.2023153286|20.2023153286|20.1780940638|20.1783048141
2024-02-11 21:46:00|LINK|1707687960|20.1782966523|20.1785025639|20.1644489153|20.1644489153
2024-02-11 21:47:00|LINK|1707688020|20.1644340917|20.1644340917|20.1630480938|20.1632507956
2024-02-11 21:48:00|LINK|1707688080|20.1632565709|20.1639369149|20.163176523|20.1639369149
2024-02-11 21:49:00|LINK|1707688140|20.164003243|20.1651673226|20.164003243|20.1651673226
2024-02-11 21:50:00|LINK|1707688200|20.1651521746|20.1651521746|20.1647462629|20.1648121789
2024-02-11 21:51:00|LINK|1707688260|20.1647996634|20.1647996634|20.162614981|20.162614981
2024-02-11 21:52:00|LINK|1707688320|20.1626144302|20.1626151798|20.1583581944|20.1583581998
2024-02-11 21:53:00|LINK|1707688380|20.1583583144|20.1583583144|20.1493260697|20.1493260697
2024-02-11 21:54:00|LINK|1707688440|20.1493264979|20.1493264979|20.1438981572|20.1439480023
2024-02-11 21:55:00|LINK|1707688500|20.1439516199|20.1487652242|20.1439423352|20.1487613297
2024-02-11 21:56:00|LINK|1707688560|20.1487606216|20.1491600538|20.1466636477|20.1466636477
2024-02-11 21:57:00|LINK|1707688620|20.1466629099|20.1486805702|20.1466551412|20.148674713
2024-02-11 21:58:00|LINK|1707688680|20.1486742038|20.1497445656|20.1486637995|20.1497439441
2024-02-11 21:59:00|LINK|1707688740|20.1497433773|20.1713364121|20.1497325443|20.1713285634
2024-02-11 22:00:00|LINK|1707688800|20.1713266667|20.1996760475|20.1713255733|20.1996760475
2024-02-11 22:01:00|LINK|1707688860|20.1996808304|20.2105077859|20.1996808304|20.2051824923
2024-02-11 22:02:00|LINK|1707688920|20.2051823891|20.205182495|20.1946474886|20.1946475413
2024-02-11 22:03:00|LINK|1707688980|20.1946478385|20.2025086302|20.1946478385|20.2025086302
2024-02-11 22:04:00|LINK|1707689040|20.2025086346|20.2077627932|20.2025086297|20.2077627932
2024-02-11 22:05:00|LINK|1707689100|20.2077666711|20.214029687|20.2077666711|20.2140278475
2024-02-11 22:06:00|LINK|1707689160|20.2157830338|20.217491482|20.2155419016|20.2160569979
2024-02-11 22:07:00|LINK|1707689220|20.216056779|20.2233076876|20.216056779|20.2233076876
2024-02-11 22:08:00|LINK|1707689280|20.2231570041|20.2238918685|20.2092785422|20.2092809578
2024-02-11 22:09:00|LINK|1707689340|20.2092812395|20.2092840088|20.1837973364|20.1839626297
2024-02-11 22:10:00|LINK|1707689400|20.1839765587|20.1839765587|20.1788607242|20.1795884532
2024-02-11 22:11:00|LINK|1707689460|20.1795907886|20.180355041|20.1577050989|20.1577051218
2024-02-11 22:12:00|LINK|1707689520|20.1577089904|20.1587059615|20.1562810699|20.1572117398
2024-02-11 22:13:00|LINK|1707689580|20.1595016533|20.1695432085|20.1595012972|20.1695432085
2024-02-11 22:14:00|LINK|1707689640|20.1695432173|20.1732558096|20.1695432103|20.1732558042
2024-02-11 22:15:00|LINK|1707689700|20.1732557781|20.207616825|20.1732557781|20.1845024746
2024-02-11 22:16:00|LINK|1707689760|20.1844980876|20.1926316978|20.1834016378|20.1925309186
2024-02-11 22:17:00|LINK|1707689820|20.1922419568|20.2003717545|20.1922419568|20.2003716082
2024-02-11 22:18:00|LINK|1707689880|20.2003723735|20.2003723735|20.1984715972|20.1988385933
2024-02-11 22:19:00|LINK|1707689940|20.1988382415|20.208900747|20.1988382415|20.2068130595
2024-02-11 22:20:00|LINK|1707690000|20.2068129049|20.2068130595|20.2007703494|20.2020228836
2024-02-11 22:21:00|LINK|1707690060|20.2020322987|20.2059774722|20.2020322987|20.2055821407
2024-02-11 22:22:00|LINK|1707690120|20.206734169|20.2068075983|20.2028017878|20.20357911
2024-02-11 22:23:00|LINK|1707690180|20.2035819169|20.2039363568|20.2022113038|20.2039260921
2024-02-11 22:24:00|LINK|1707690240|20.2039183955|20.208800081|20.2039183955|20.2086826224
2024-02-11 22:25:00|LINK|1707690300|20.2086820657|20.2097453192|20.2086672729|20.2095052211
2024-02-11 22:26:00|LINK|1707690360|20.2095042355|20.211997652|20.2095001526|20.2102538765
2024-02-11 22:27:00|LINK|1707690420|20.2097765882|20.2097765882|20.1930516288|20.1930516288
2024-02-11 22:28:00|LINK|1707690480|20.1930516544|20.1930516544|20.1816501794|20.1817279359
2024-02-11 22:29:00|LINK|1707690540|20.1817316373|20.1818356805|20.1643345289|20.164431237
2024-02-11 22:30:00|LINK|1707690600|20.1644313178|20.1734901216|20.1638378993|20.1734901216
2024-02-11 22:31:00|LINK|1707690660|20.1734906299|20.1764643151|20.1734901216|20.1764643151
2024-02-11 22:32:00|LINK|1707690720|20.176465342|20.1914927544|20.176465342|20.1914927467
2024-02-11 22:33:00|LINK|1707690780|20.191492887|20.1965378696|20.1911870511|20.196537869
2024-02-11 22:34:00|LINK|1707690840|20.1965371105|20.2036419178|20.1965371105|20.2033186931
2024-02-11 22:35:00|LINK|1707690900|20.2033144747|20.2040440933|20.2033144747|20.2040440933
2024-02-11 22:36:00|LINK|1707690960|20.2040450274|20.2079736173|20.202401567|20.2079735355
2024-02-11 22:37:00|LINK|1707691020|20.2082362506|20.2082362589|20.2055975968|20.2055976012
2024-02-11 22:38:00|LINK|1707691080|20.2055975863|20.2058835388|20.1909639684|20.1909639685
2024-02-11 22:39:00|LINK|1707691140|20.1909615456|20.1910905275|20.1844701554|20.1844701554
2024-02-11 22:40:00|LINK|1707691200|20.1844701871|20.1846969589|20.1767389196|20.1767389196
2024-02-11 22:41:00|LINK|1707691260|20.1768241415|20.1796186816|20.1768241332|20.1796186816
2024-02-11 22:42:00|LINK|1707691320|20.1796213639|20.1796213639|20.1787472737|20.179443322
2024-02-11 22:43:00|LINK|1707691380|20.1794433692|20.1852212943|20.179443322|20.1852212943
2024-02-11 22:44:00|LINK|1707691440|20.185221884|20.1884018196|20.1852212967|20.1877514622
2024-02-11 22:45:00|LINK|1707691500|20.1841039448|20.1841039448|20.1734941178|20.1734941178
2024-02-11 22:46:00|LINK|1707691560|20.1734929213|20.1734943092|20.1608996399|20.1641996726
2024-02-11 22:47:00|LINK|1707691620|20.1641663956|20.1642339048|20.1636025743|20.1636033173
2024-02-11 22:48:00|LINK|1707691680|20.1636035779|20.1666184534|20.1628895484|20.1666184523
2024-02-11 22:49:00|LINK|1707691740|20.1666184913|20.1669437429|20.1594664794|20.1594664802
2024-02-11 22:50:00|LINK|1707691800|20.1594665524|20.1594665524|20.1546594699|20.1546596288
2024-02-11 22:51:00|LINK|1707691860|20.1546596866|20.1546596866|20.1544228173|20.1544228899
2024-02-11 22:52:00|LINK|1707691920|20.1544234107|20.1544234107|20.1507810588|20.1510262153
2024-02-11 22:53:00|LINK|1707691980|20.1500318999|20.1500697619|20.1481191137|20.1497198101
2024-02-11 22:54:00|LINK|1707692040|20.1497199196|20.1497199196|20.1377735464|20.1377735464
2024-02-11 22:55:00|LINK|1707692100|20.1377735999|20.1379745807|20.1260911419|20.1263726448
2024-02-11 22:56:00|LINK|1707692160|20.1263837877|20.1263837877|20.1251204825|20.1256693503
2024-02-11 22:57:00|LINK|1707692220|20.1256734471|20.1256734471|20.1049940824|20.1049940824
2024-02-11 22:58:00|LINK|1707692280|20.1025524626|20.1025524626|20.080251691|20.080251691
2024-02-11 22:59:00|LINK|1707692340|20.0802508482|20.0803270655|20.0794630645|20.0796572343
2024-02-11 23:00:00|LINK|1707692400|20.0806842849|20.1000656528|20.0804979694|20.1000656528
2024-02-11 23:01:00|LINK|1707692460|20.1000656282|20.1000656282|20.0833813724|20.0860559687
2024-02-11 23:02:00|LINK|1707692520|20.0860641802|20.0860641802|20.0721275056|20.0721520177
2024-02-11 23:03:00|LINK|1707692580|20.0721547078|20.0726504477|20.068148422|20.0726504477
2024-02-11 23:04:00|LINK|1707692640|20.0726525661|20.0808747836|20.0726504477|20.0808743737
2024-02-11 23:05:00|LINK|1707692700|20.0808730419|20.0808743737|20.0757221717|20.0757921602
2024-02-11 23:06:00|LINK|1707692760|20.0757915861|20.0757915861|20.070552706|20.070552706
2024-02-11 23:07:00|LINK|1707692820|20.070551341|20.070551341|20.0678912168|20.0678912168
2024-02-11 23:08:00|LINK|1707692880|20.0678900775|20.0919387177|20.0678026874|20.0919104082
2024-02-11 23:09:00|LINK|1707692940|20.0918961036|20.0963499018|20.091829152|20.0963499018
2024-02-11 23:10:00|LINK|1707693000|20.0963434109|20.100281105|20.0963434109|20.100281105
2024-02-11 23:11:00|LINK|1707693060|20.1002481969|20.1159876259|20.0997350737|20.1108063773
2024-02-11 23:12:00|LINK|1707693120|20.1108014301|20.1128240467|20.1064862381|20.106588905
2024-02-11 23:13:00|LINK|1707693180|20.1065897653|20.1102545933|20.106588905|20.1102385584
2024-02-11 23:14:00|LINK|1707693240|20.1102375384|20.1168912539|20.1102375384|20.1159156585
2024-02-11 23:15:00|LINK|1707693300|20.1159141413|20.1159156403|20.099999633|20.099999633
2024-02-11 23:16:00|LINK|1707693360|20.0991383281|20.0991383281|20.0942798297|20.0943465436
2024-02-11 23:17:00|LINK|1707693420|20.0943451968|20.0943451968|20.0942640432|20.0942819806
2024-02-11 23:18:00|LINK|1707693480|20.0942856691|20.1044302058|20.0941961756|20.1044302058
2024-02-11 23:19:00|LINK|1707693540|20.1044286673|20.1263628503|20.1044286673|20.1263626781
2024-02-11 23:20:00|LINK|1707693600|20.1270303468|20.1321239261|20.1270303468|20.1321090637
2024-02-11 23:21:00|LINK|1707693660|20.1321241416|20.1337539453|20.1320274361|20.1337539453
2024-02-11 23:22:00|LINK|1707693720|20.133763274|20.1388937183|20.133763274|20.1367087902
2024-02-11 23:23:00|LINK|1707693780|20.1367094338|20.1372343527|20.1362998774|20.1368662333
2024-02-11 23:24:00|LINK|1707693840|20.136339965|20.1371142215|20.1360072937|20.1371142215
2024-02-11 23:25:00|LINK|1707693900|20.1371015357|20.1436163291|20.1371015357|20.1403023025
2024-02-11 23:26:00|LINK|1707693960|20.1402989889|20.1403051145|20.1229062091|20.1229091661
2024-02-11 23:27:00|LINK|1707694020|20.1229096968|20.1229169776|20.1196093005|20.1196096088
2024-02-11 23:28:00|LINK|1707694080|20.1196101409|20.1256453509|20.1195264178|20.1256453509
2024-02-11 23:29:00|LINK|1707694140|20.1256457325|20.1310517344|20.1254588193|20.1310373754
2024-02-11 23:30:00|LINK|1707694200|20.1304928741|20.1404134492|20.1304866956|20.1404134492
2024-02-11 23:31:00|LINK|1707694260|20.1404190124|20.143723523|20.1404190124|20.143723523
2024-02-11 23:32:00|LINK|1707694320|20.143730701|20.1442335465|20.1336726268|20.1336726268
2024-02-11 23:33:00|LINK|1707694380|20.1336224955|20.1336224955|20.129472265|20.1306070981
2024-02-11 23:34:00|LINK|1707694440|20.1306071349|20.1347441653|20.1306070404|20.1345181135
2024-02-11 23:35:00|LINK|1707694500|20.134516124|20.1364198413|20.134516124|20.1359557383
2024-02-11 23:36:00|LINK|1707694560|20.1359494932|20.1367260233|20.1355347005|20.1367260233
2024-02-11 23:37:00|LINK|1707694620|20.1367283407|20.1369017413|20.1356018957|20.1356018957
2024-02-11 23:38:00|LINK|1707694680|20.1356019125|20.1356070917|20.1303683262|20.1306026627
2024-02-11 23:39:00|LINK|1707694740|20.1306031527|20.1308268605|20.1306026201|20.1308268208
2024-02-11 23:40:00|LINK|1707694800|20.1308288549|20.1312315631|20.1308268099|20.1309489359
2024-02-11 23:41:00|LINK|1707694860|20.1309490424|20.1309622311|20.1303791654|20.1303792789
2024-02-11 23:42:00|LINK|1707694920|20.1305411613|20.1305411613|20.099268449|20.0998625512
2024-02-11 23:43:00|LINK|1707694980|20.0998632521|20.0999067173|20.0960250487|20.0960250487
2024-02-11 23:44:00|LINK|1707695040|20.0960114254|20.0960114254|20.0904806062|20.0904806062
2024-02-11 23:45:00|LINK|1707695100|20.0904772136|20.0907474947|20.0873642779|20.0873642779
2024-02-11 23:46:00|LINK|1707695160|20.0873606246|20.0882411424|20.0870644113|20.0881899088
2024-02-11 23:47:00|LINK|1707695220|20.0881895718|20.0886887072|20.0876609428|20.0881806223
2024-02-11 23:48:00|LINK|1707695280|20.0881785185|20.0952224458|20.0881784058|20.0952224458
2024-02-11 23:49:00|LINK|1707695340|20.0956702834|20.1045121143|20.0956692818|20.1045119826
2024-02-11 23:50:00|LINK|1707695400|20.1045117898|20.1045118705|20.1019450176|20.103943085
2024-02-11 23:51:00|LINK|1707695460|20.1049521116|20.1054113395|20.1024722465|20.1054113395
2024-02-11 23:52:00|LINK|1707695520|20.1053697239|20.1084825642|20.105232808|20.1082168345
2024-02-11 23:53:00|LINK|1707695580|20.1082257683|20.1120998204|20.1082231878|20.1120998204
2024-02-11 23:54:00|LINK|1707695640|20.1121002109|20.121912223|20.1121002109|20.121912223
2024-02-11 23:55:00|LINK|1707695700|20.1219551345|20.1223411222|20.1210478655|20.1210821915
2024-02-11 23:56:00|LINK|1707695760|20.1210934346|20.1333378435|20.1210934346|20.130603136
2024-02-11 23:57:00|LINK|1707695820|20.1303818501|20.1311939592|20.1289671713|20.1308754346
2024-02-11 23:58:00|LINK|1707695880|20.1308723516|20.1373027552|20.1308723516|20.1373027552
2024-02-11 23:59:00|LINK|1707695940|20.1376232186|20.1464069958|20.1376231563|20.1464069958
2024-02-12 00:00:00|LINK|1707696000|20.1470715453|20.1491721066|20.1470715453|20.1491721066
2024-02-12 00:01:00|LINK|1707696060|20.1491700701|20.16038588|20.1491700701|20.16038588
2024-02-12 00:02:00|LINK|1707696120|20.1604127679|20.1610993766|20.1604104794|20.1610898128
2024-02-12 00:03:00|LINK|1707696180|20.1609582728|20.1657490785|20.1578368029|20.1625339837
2024-02-12 00:04:00|LINK|1707696240|20.1625345705|20.1816176469|20.1625345705|20.1816176469
2024-02-12 00:05:00|LINK|1707696300|20.1816260446|20.2012170463|20.1816240144|20.2011488187
2024-02-12 00:06:00|LINK|1707696360|20.2011605896|20.2922761414|20.2010952717|20.2922761414
2024-02-12 00:07:00|LINK|1707696420|20.292275905|20.3342998689|20.292275905|20.3156671896
2024-02-12 00:08:00|LINK|1707696480|20.3146371936|20.3146371936|20.2976536804|20.2979861367
2024-02-12 00:09:00|LINK|1707696540|20.2982585037|20.3112336968|20.2975290129|20.3098929528
2024-02-12 00:10:00|LINK|1707696600|20.3098931994|20.3196001033|20.3034581933|20.3187333399
2024-02-12 00:11:00|LINK|1707696660|20.3183153324|20.3281187015|20.3182611965|20.327096859
2024-02-12 00:12:00|LINK|1707696720|20.32698241|20.4767833608|20.3268799511|20.4767833608
2024-02-12 00:13:00|LINK|1707696780|20.4814549939|20.491363789|20.4533151259|20.4533197416
2024-02-12 00:14:00|LINK|1707696840|20.4507734645|20.4507735652|20.4266706661|20.4267469392
2024-02-12 00:15:00|LINK|1707696900|20.4267470985|20.4303847726|20.4185051907|20.419578865
2024-02-12 00:16:00|LINK|1707696960|20.4201651077|20.4519282843|20.4201645701|20.4519282843
2024-02-12 00:17:00|LINK|1707697020|20.4510682614|20.5582391751|20.4502727336|20.5582391751
2024-02-12 00:18:00|LINK|1707697080|20.5582393139|20.6267177|20.5582391812|20.6267177
2024-02-12 00:19:00|LINK|1707697140|20.6267176142|20.6290557794|20.6094937428|20.6094937428
2024-02-12 00:20:00|LINK|1707697200|20.6094940677|20.6094940677|20.5579705794|20.5579705794
2024-02-12 00:21:00|LINK|1707697260|20.5565387133|20.5726489917|20.5548286464|20.5726489839
2024-02-12 00:22:00|LINK|1707697320|20.5726487192|20.5751662275|20.5673003822|20.575162777
2024-02-12 00:23:00|LINK|1707697380|20.5751611386|20.6039486421|20.5751593409|20.6027809658
2024-02-12 00:24:00|LINK|1707697440|20.6030810472|20.6123198325|20.6030810472|20.6120767196
2024-02-12 00:25:00|LINK|1707697500|20.6120767601|20.6165173342|20.6120767186|20.6164967642
2024-02-12 00:26:00|LINK|1707697560|20.6165674414|20.6167339562|20.5707377843|20.5707377843
2024-02-12 00:27:00|LINK|1707697620|20.5697602734|20.5982799537|20.5590127738|20.5982799537
2024-02-12 00:28:00|LINK|1707697680|20.598274937|20.6071140601|20.5877176263|20.5884267424
2024-02-12 00:29:00|LINK|1707697740|20.5884257447|20.5985119277|20.5827861789|20.5936462802
2024-02-12 00:30:00|LINK|1707697800|20.5936448278|20.5936448278|20.5609448009|20.5623243817
2024-02-12 00:31:00|LINK|1707697860|20.5623249131|20.5623249131|20.5255563002|20.5514230643
2024-02-12 00:32:00|LINK|1707697920|20.5514228999|20.5917392063|20.5514228999|20.5820813801
2024-02-12 00:33:00|LINK|1707697980|20.5820821631|20.5850732324|20.5685358516|20.5685358516
2024-02-12 00:34:00|LINK|1707698040|20.5616583023|20.5616583023|20.5248862111|20.5248862111
2024-02-12 00:35:00|LINK|1707698100|20.5250460324|20.5322203234|20.5193998905|20.5195087706
2024-02-12 00:36:00|LINK|1707698160|20.5195085354|20.5195088245|20.5029843232|20.5029843232
2024-02-12 00:37:00|LINK|1707698220|20.502986051|20.502986051|20.4832068725|20.4832068725
2024-02-12 00:38:00|LINK|1707698280|20.4832032745|20.4832032745|20.4491312474|20.4491312474
2024-02-12 00:39:00|LINK|1707698340|20.4491314251|20.4491314251|20.4439672474|20.4440467588
2024-02-12 00:40:00|LINK|1707698400|20.4440407444|20.4482360057|20.4263116909|20.4263116925
2024-02-12 00:41:00|LINK|1707698460|20.4263120074|20.4263120074|20.4006838304|20.4006838304
2024-02-12 00:42:00|LINK|1707698520|20.4006728242|20.4339297658|20.3921440973|20.4339297658
2024-02-12 00:43:00|LINK|1707698580|20.4339297516|20.4394111888|20.4257927001|20.4257927001
2024-02-12 00:44:00|LINK|1707698640|20.4253372041|20.4352061308|20.4234866285|20.4352061308
2024-02-12 00:45:00|LINK|1707698700|20.4352060237|20.4500937845|20.4352060237|20.448792767
2024-02-12 00:46:00|LINK|1707698760|20.4487907536|20.4573981094|20.4487907536|20.4573981094
2024-02-12 00:47:00|LINK|1707698820|20.4573914499|20.4573914499|20.4418177428|20.4508227359
2024-02-12 00:48:00|LINK|1707698880|20.4508225092|20.4607080039|20.4508225092|20.458109614
2024-02-12 00:49:00|LINK|1707698940|20.4581102651|20.4699692756|20.4466572964|20.4466594281
2024-02-12 00:50:00|LINK|1707699000|20.4456795545|20.4456795545|20.4098288487|20.4189598113
2024-02-12 00:51:00|LINK|1707699060|20.4189800854|20.4193828744|20.3718362178|20.372179467
2024-02-12 00:52:00|LINK|1707699120|20.3722013867|20.372357482|20.3432834223|20.3487566499
2024-02-12 00:53:00|LINK|1707699180|20.348804004|20.3493389007|20.3473372267|20.3475334361
2024-02-12 00:54:00|LINK|1707699240|20.3421147296|20.342166428|20.3364683658|20.336468891
2024-02-12 00:55:00|LINK|1707699300|20.3364701003|20.3364701003|20.3276234514|20.3276235347
2024-02-12 00:56:00|LINK|1707699360|20.3276166356|20.3285367572|20.3232114492|20.3233524239
2024-02-12 00:57:00|LINK|1707699420|20.323353378|20.3237264391|20.3073826084|20.3076341633
2024-02-12 00:58:00|LINK|1707699480|20.3076297808|20.3209912367|20.3075636912|20.320484591
2024-02-12 00:59:00|LINK|1707699540|20.3204941546|20.3255321179|20.3204941546|20.3254512538
2024-02-12 01:00:00|LINK|1707699600|20.3250476964|20.3250479963|20.3082798101|20.3082798361
2024-02-12 01:01:00|LINK|1707699660|20.3082805597|20.3347248968|20.3069257021|20.3347248917
2024-02-12 01:02:00|LINK|1707699720|20.3347255868|20.3375701356|20.3347248156|20.3365237784
2024-02-12 01:03:00|LINK|1707699780|20.3365159638|20.3377063517|20.3365159638|20.3376829924
2024-02-12 01:04:00|LINK|1707699840|20.3376617744|20.3376822036|20.3218060414|20.3218060699
2024-02-12 01:05:00|LINK|1707699900|20.3217402283|20.3217416731|20.3067015923|20.3070612827
2024-02-12 01:06:00|LINK|1707699960|20.3070652069|20.3243909123|20.3070652069|20.3243887457
2024-02-12 01:07:00|LINK|1707700020|20.3243879504|20.3251258101|20.2922328349|20.2922328349
2024-02-12 01:08:00|LINK|1707700080|20.2922323483|20.3017672164|20.2898970168|20.3017663299
2024-02-12 01:09:00|LINK|1707700140|20.3017640153|20.3246061211|20.3017640153|20.3167999009
2024-02-12 01:10:00|LINK|1707700200|20.3168000648|20.3407385563|20.3164624338|20.3407385563
2024-02-12 01:11:00|LINK|1707700260|20.3405630672|20.3543514433|20.3368557904|20.3529416239
2024-02-12 01:12:00|LINK|1707700320|20.3529295277|20.3546567857|20.352853516|20.3546567857
2024-02-12 01:13:00|LINK|1707700380|20.3547357153|20.3613144797|20.3546567668|20.3613144762
2024-02-12 01:14:00|LINK|1707700440|20.3613114032|20.3613144213|20.3543791837|20.3550302344
2024-02-12 01:15:00|LINK|1707700500|20.3550303029|20.360548885|20.3543760786|20.360548885
2024-02-12 01:16:00|LINK|1707700560|20.3605485899|20.3624244855|20.3593677213|20.3624244855
2024-02-12 01:17:00|LINK|1707700620|20.3624228521|20.4027031478|20.3624228521|20.3954493668
2024-02-12 01:18:00|LINK|1707700680|20.3955120046|20.3955120046|20.3935114968|20.3938395757
2024-02-12 01:19:00|LINK|1707700740|20.3938418125|20.4143396077|20.3938348794|20.4117109511
2024-02-12 01:20:00|LINK|1707700800|20.4117292252|20.4117292252|20.4099284916|20.4099284916
2024-02-12 01:21:00|LINK|1707700860|20.41239969|20.4124016454|20.3984413446|20.3984413446
2024-02-12 01:22:00|LINK|1707700920|20.3984427231|20.3984427231|20.3821336144|20.3821336178
2024-02-12 01:23:00|LINK|1707700980|20.3821202557|20.3826746225|20.3821202557|20.3826423969
2024-02-12 01:24:00|LINK|1707701040|20.3826326352|20.3826326352|20.3776104424|20.377648109
2024-02-12 01:25:00|LINK|1707701100|20.3776297325|20.3785816607|20.369029101|20.3691178667
2024-02-12 01:26:00|LINK|1707701160|20.3691203659|20.3693000445|20.369106882|20.3691294523
2024-02-12 01:27:00|LINK|1707701220|20.3691335015|20.3691335015|20.3467205454|20.346746039
2024-02-12 01:28:00|LINK|1707701280|20.3467468753|20.3467468753|20.3415799786|20.3424262678
2024-02-12 01:29:00|LINK|1707701340|20.3424267896|20.3438893156|20.3393175633|20.3393176753
2024-02-12 01:30:00|LINK|1707701400|20.3399676772|20.3447276939|20.3399670734|20.3447276939
2024-02-12 01:31:00|LINK|1707701460|20.344803093|20.3476214389|20.3304691286|20.3307833294
2024-02-12 01:32:00|LINK|1707701520|20.330830661|20.3314166381|20.2865211785|20.2865211871
2024-02-12 01:33:00|LINK|1707701580|20.2865140819|20.2865217081|20.2307476019|20.2307476019
2024-02-12 01:34:00|LINK|1707701640|20.2307550055|20.2334984267|20.2307478024|20.2334984267
2024-02-12 01:35:00|LINK|1707701700|20.2335015945|20.2336275979|20.2306655337|20.230665682
2024-02-12 01:36:00|LINK|1707701760|20.2306665797|20.2306665797|20.2126022642|20.2126026932
2024-02-12 01:37:00|LINK|1707701820|20.212606818|20.2127333341|20.2051466165|20.2051466165
2024-02-12 01:38:00|LINK|1707701880|20.2051448927|20.2051448927|20.1942053764|20.1942053764
2024-02-12 01:39:00|LINK|1707701940|20.1935327995|20.1935327995|20.1904176721|20.190452114
2024-02-12 01:40:00|LINK|1707702000|20.1904566551|20.1904741364|20.1750928427|20.1769161954
2024-02-12 01:41:00|LINK|1707702060|20.1769226863|20.1786114269|20.1759903424|20.1786114269
2024-02-12 01:42:00|LINK|1707702120|20.1786143367|20.1804413977|20.1773877532|20.1773885055
2024-02-12 01:43:00|LINK|1707702180|20.1772351057|20.1772351057|20.1740684225|20.1740684225
2024-02-12 01:44:00|LINK|1707702240|20.1740758327|20.1797769773|20.1719406367|20.1797769773
2024-02-12 01:45:00|LINK|1707702300|20.1797778992|20.1858673928|20.1797769773|20.1858673648
2024-02-12 01:46:00|LINK|1707702360|20.1858662753|20.1858673648|20.1793574314|20.1793574383
2024-02-12 01:47:00|LINK|1707702420|20.1780741711|20.1780741711|20.161090808|20.1630300723
2024-02-12 01:48:00|LINK|1707702480|20.1630296964|20.1738547409|20.1630164139|20.1656542718
2024-02-12 01:49:00|LINK|1707702540|20.164594899|20.1645961709|20.151670379|20.151670379
2024-02-12 01:50:00|LINK|1707702600|20.1516783331|20.1516783331|20.1477025126|20.1477802408
2024-02-12 01:51:00|LINK|1707702660|20.1480582516|20.1490924545|20.1480582516|20.1490924545
2024-02-12 01:52:00|LINK|1707702720|20.1490944275|20.1490944275|20.1343971538|20.1343971538
2024-02-12 01:53:00|LINK|1707702780|20.1343949055|20.1343973602|20.1294077303|20.129407789
2024-02-12 01:54:00|LINK|1707702840|20.1294090636|20.1294090636|20.1282188754|20.1282188754
2024-02-12 01:55:00|LINK|1707702900|20.1282111663|20.1282201398|20.1280690313|20.1280690313
2024-02-12 01:56:00|LINK|1707702960|20.1280603368|20.1281272779|20.1270784332|20.1270784332
2024-02-12 01:57:00|LINK|1707703020|20.1270867096|20.1270923329|20.1216924612|20.1249107609
2024-02-12 01:58:00|LINK|1707703080|20.1249119592|20.144837932|20.1249107642|20.1448140305
2024-02-12 01:59:00|LINK|1707703140|20.1448119845|20.1448140096|20.1433414329|20.1434089958
2024-02-12 02:00:00|LINK|1707703200|20.1434074628|20.1449512175|20.1434074628|20.1444295733
2024-02-12 02:01:00|LINK|1707703260|20.1444214657|20.1492099805|20.1444214657|20.1489693541
2024-02-12 02:02:00|LINK|1707703320|20.1489759911|20.1489759911|20.1241158304|20.1243949335
2024-02-12 02:03:00|LINK|1707703380|20.1243952457|20.1243952457|20.118261354|20.118261354
2024-02-12 02:04:00|LINK|1707703440|20.1182572075|20.11832137|20.1182493323|20.1182517819
2024-02-12 02:05:00|LINK|1707703500|20.1182476118|20.1184764492|20.1182474291|20.1184764492
2024-02-12 02:06:00|LINK|1707703560|20.1184806321|20.1238697791|20.1184777858|20.1228691456
2024-02-12 02:07:00|LINK|1707703620|20.1228743699|20.1228743699|20.1130743177|20.1130743177
2024-02-12 02:08:00|LINK|1707703680|20.1130782704|20.1130782704|20.018628333|20.0312151649
2024-02-12 02:09:00|LINK|1707703740|20.0312154659|20.033772347|20.0166577345|20.0220533676
2024-02-12 02:10:00|LINK|1707703800|20.0220531727|20.0220531727|19.986290206|19.986290206
2024-02-12 02:11:00|LINK|1707703860|19.9835437006|19.983566487|19.8710099309|19.9384175216
2024-02-12 02:12:00|LINK|1707703920|19.9384173745|19.9500471863|19.9384173745|19.9500471863
2024-02-12 02:13:00|LINK|1707703980|19.9500470774|19.9853814511|19.9500470774|19.9679932271
2024-02-12 02:14:00|LINK|1707704040|19.9679934199|19.9901365575|19.9679932279|19.98611967
2024-02-12 02:15:00|LINK|1707704100|19.9861218129|19.9861221418|19.9782340925|19.9782993192
2024-02-12 02:16:00|LINK|1707704160|19.9867071378|19.9891648945|19.9867071378|19.9891648945
2024-02-12 02:17:00|LINK|1707704220|19.9891651559|19.9997146275|19.9891651559|19.9997144251
2024-02-12 02:18:00|LINK|1707704280|19.9997090215|20.0022936626|19.9997090215|20.0008198579
2024-02-12 02:19:00|LINK|1707704340|20.000819281|20.0026176917|20.000819281|20.0026176917
2024-02-12 02:20:00|LINK|1707704400|20.0026173354|20.0026177204|19.9963336004|19.9963336004
2024-02-12 02:21:00|LINK|1707704460|19.9963335886|19.9963336005|19.9809153959|19.9822746123
2024-02-12 02:22:00|LINK|1707704520|19.9822727425|19.9861801862|19.9822727425|19.9861756297
2024-02-12 02:23:00|LINK|1707704580|19.9861467449|19.986148344|19.9761505198|19.9761505201
2024-02-12 02:24:00|LINK|1707704640|19.9761708301|19.9761708301|19.9697821664|19.9697821664
2024-02-12 02:25:00|LINK|1707704700|19.9697815924|19.9697822012|19.964630076|19.9661094146
2024-02-12 02:26:00|LINK|1707704760|19.9661095442|19.9661095442|19.958676655|19.958676655
2024-02-12 02:27:00|LINK|1707704820|19.9586699586|19.9586699586|19.9571713802|19.9578594289
2024-02-12 02:28:00|LINK|1707704880|19.9439576121|19.9439576121|19.9002552935|19.9023940081
2024-02-12 02:29:00|LINK|1707704940|19.9023994961|19.9223297317|19.8992763281|19.9222732148
2024-02-12 02:30:00|LINK|1707705000|19.9224471698|19.922447501|19.9017299199|19.9017299419
2024-02-12 02:31:00|LINK|1707705060|19.901730097|19.901730097|19.8865490089|19.8865490089
2024-02-12 02:32:00|LINK|1707705120|19.8894900369|19.8894900369|19.8592175892|19.8607827636
2024-02-12 02:33:00|LINK|1707705180|19.8607819396|19.8894826636|19.8607819396|19.889482464
2024-02-12 02:34:00|LINK|1707705240|19.8894819105|19.8897626388|19.884307242|19.8843072451
2024-02-12 02:35:00|LINK|1707705300|19.8843081445|19.8843081445|19.878245196|19.878245196
2024-02-12 02:36:00|LINK|1707705360|19.878292064|19.8783119265|19.8737332724|19.8737333301
2024-02-12 02:37:00|LINK|1707705420|19.8737289724|19.8737289724|19.8429015663|19.8437288504
2024-02-12 02:38:00|LINK|1707705480|19.84248534|19.8603626764|19.8188893298|19.8331060301
2024-02-12 02:39:00|LINK|1707705540|19.8331071568|19.8552578391|19.823331058|19.8509311982
2024-02-12 02:40:00|LINK|1707705600|19.8509295549|19.8736561554|19.8509295549|19.8730704586
2024-02-12 02:41:00|LINK|1707705660|19.8730426691|19.8730705239|19.8623224928|19.8623224928
2024-02-12 02:42:00|LINK|1707705720|19.8623159222|19.8835944471|19.8623093165|19.8746963519
2024-02-12 02:43:00|LINK|1707705780|19.8747224004|19.8854051386|19.8746957631|19.8793793057
2024-02-12 02:44:00|LINK|1707705840|19.8793789559|19.8793793374|19.8678354292|19.8678354481
2024-02-12 02:45:00|LINK|1707705900|19.8678336404|19.8698324154|19.8608879772|19.8642701996
2024-02-12 02:46:00|LINK|1707705960|19.864269513|19.8642702448|19.8559106295|19.8595992314
2024-02-12 02:47:00|LINK|1707706020|19.8596135508|19.8618709109|19.854602844|19.8557511291
2024-02-12 02:48:00|LINK|1707706080|19.8559207631|19.8585380673|19.7756249997|19.7874106031
2024-02-12 02:49:00|LINK|1707706140|19.7874092167|19.8039536093|19.7874092167|19.7921921926
2024-02-12 02:50:00|LINK|1707706200|19.79219139|19.840758493|19.79219139|19.8407584708
2024-02-12 02:51:00|LINK|1707706260|19.840754745|19.8614946488|19.840754745|19.8614908761
2024-02-12 02:52:00|LINK|1707706320|19.8614846088|19.8803932754|19.8614846088|19.8803879483
2024-02-12 02:53:00|LINK|1707706380|19.8803891416|19.8900591587|19.880387802|19.8890085534
2024-02-12 02:54:00|LINK|1707706440|19.8890085671|19.8890085671|19.8810209808|19.8810210438
2024-02-12 02:55:00|LINK|1707706500|19.8810223532|19.8810223532|19.8625393891|19.8626795027
2024-02-12 02:56:00|LINK|1707706560|19.8626859146|19.8632625641|19.8599650297|19.8626105355
2024-02-12 02:57:00|LINK|1707706620|19.862613936|19.8647309656|19.8574599706|19.8641979314
2024-02-12 02:58:00|LINK|1707706680|19.864213947|19.864213947|19.8433815856|19.8433815856
2024-02-12 02:59:00|LINK|1707706740|19.8435163883|19.8673069954|19.8428902664|19.8673069954
2024-02-12 03:00:00|LINK|1707706800|19.8717289231|19.9123280992|19.8715879416|19.9123280358
2024-02-12 03:01:00|LINK|1707706860|19.9177957482|19.9265938916|19.9162760298|19.9265938916
2024-02-12 03:02:00|LINK|1707706920|19.9265711787|19.9533776546|19.9265711787|19.9479709803
2024-02-12 03:03:00|LINK|1707706980|19.9479722766|19.9479722766|19.9216546485|19.9216546485
2024-02-12 03:04:00|LINK|1707707040|19.9216533697|19.9216546485|19.9133759413|19.9180607868
2024-02-12 03:05:00|LINK|1707707100|19.9180638514|19.9220147264|19.9180638514|19.9214050249
2024-02-12 03:06:00|LINK|1707707160|19.9192573803|19.9192631753|19.91343911|19.913526019
2024-02-12 03:07:00|LINK|1707707220|19.9135372772|19.9135697463|19.8988633345|19.9002090473
2024-02-12 03:08:00|LINK|1707707280|19.9004432041|19.9170534111|19.9004314212|19.9170534111
2024-02-12 03:09:00|LINK|1707707340|19.9170633419|19.918225713|19.9113959709|19.9145366263
2024-02-12 03:10:00|LINK|1707707400|19.9145319456|19.9145413095|19.9099317499|19.9100081111
2024-02-12 03:11:00|LINK|1707707460|19.9100019683|19.9100492688|19.8896276511|19.8959994421
2024-02-12 03:12:00|LINK|1707707520|19.8959833139|19.8963284133|19.8760388151|19.8761601415
2024-02-12 03:13:00|LINK|1707707580|19.8761646002|19.8787400331|19.8746629498|19.8746629498
2024-02-12 03:14:00|LINK|1707707640|19.8746681518|19.8747517565|19.874643164|19.8747517564
2024-02-12 03:15:00|LINK|1707707700|19.8747519734|19.8749409784|19.8747505013|19.8748085179
2024-02-12 03:16:00|LINK|1707707760|19.8748190127|19.8748386433|19.8638711625|19.8648812711
2024-02-12 03:17:00|LINK|1707707820|19.865044773|19.865044773|19.8630472259|19.8630472259
2024-02-12 03:18:00|LINK|1707707880|19.8630406831|19.8630406831|19.8604665429|19.860596179
2024-02-12 03:19:00|LINK|1707707940|19.8606064694|19.8611380195|19.8596677272|19.8596716218
2024-02-12 03:20:00|LINK|1707708000|19.8596738488|19.8719966761|19.8596722546|19.8711846932
2024-02-12 03:21:00|LINK|1707708060|19.8711846911|19.8714451345|19.8696608893|19.8696608893
2024-02-12 03:22:00|LINK|1707708120|19.8696607807|19.8727683051|19.8690562129|19.8727683051
2024-02-12 03:23:00|LINK|1707708180|19.872767725|19.8773946675|19.872767725|19.8773160165
2024-02-12 03:24:00|LINK|1707708240|19.8773140432|19.8853289096|19.8771926129|19.8852037517
2024-02-12 03:25:00|LINK|1707708300|19.8852010457|19.8852036283|19.8848319366|19.8848322856
2024-02-12 03:26:00|LINK|1707708360|19.8848320817|19.8851057|19.8847360924|19.8851057
2024-02-12 03:27:00|LINK|1707708420|19.8851426659|19.8859014158|19.8851183384|19.8859014158
2024-02-12 03:28:00|LINK|1707708480|19.885930593|19.8963542193|19.885930593|19.8958871185
2024-02-12 03:29:00|LINK|1707708540|19.8958798513|19.8969918485|19.8957997363|19.8969843572
2024-02-12 03:30:00|LINK|1707708600|19.8969825372|19.9082677289|19.8969140407|19.9082596622
2024-02-12 03:31:00|LINK|1707708660|19.9082666054|19.915567805|19.9082408078|19.9145214873
2024-02-12 03:32:00|LINK|1707708720|19.9145189447|19.920269131|19.9138330183|19.9201709832
2024-02-12 03:33:00|LINK|1707708780|19.9201712839|19.9262416768|19.9195837534|19.9262416768
2024-02-12 03:34:00|LINK|1707708840|19.9262498971|19.9300758058|19.9262498971|19.9300344574
2024-02-12 03:35:00|LINK|1707708900|19.9300326509|19.9445588942|19.9300314915|19.9445588942
2024-02-12 03:36:00|LINK|1707708960|19.9445400967|19.9505110178|19.9445400967|19.9505110178
2024-02-12 03:37:00|LINK|1707709020|19.9505186953|19.9556925149|19.9505186953|19.9551646795
2024-02-12 03:38:00|LINK|1707709080|19.9551647678|19.9551779815|19.9434938997|19.9434938997
2024-02-12 03:39:00|LINK|1707709140|19.943469725|19.943469725|19.9407712696|19.9407712708
2024-02-12 03:40:00|LINK|1707709200|19.9407712653|19.9439594638|19.9405130589|19.9439594503
2024-02-12 03:41:00|LINK|1707709260|19.943959441|19.9525486905|19.9439593928|19.9525486905
2024-02-12 03:42:00|LINK|1707709320|19.952549607|19.9575401501|19.952549607|19.9575401501
2024-02-12 03:43:00|LINK|1707709380|19.9575401348|19.9632196216|19.9575401348|19.9632196216
2024-02-12 03:44:00|LINK|1707709440|19.963215235|19.9749005462|19.963215235|19.974900514
2024-02-12 03:45:00|LINK|1707709500|19.9748978382|19.9762092983|19.9748978382|19.9762092983
2024-02-12 03:46:00|LINK|1707709560|19.9762092078|19.9869215481|19.9762092078|19.9869215481
2024-02-12 03:47:00|LINK|1707709620|19.9869212171|19.9934234244|19.9869212171|19.992303178
2024-02-12 03:48:00|LINK|1707709680|19.9923026732|20.0108799535|19.9923026732|20.0088364079
2024-02-12 03:49:00|LINK|1707709740|20.0088334499|20.0209772723|20.0088334499|20.0209772723
2024-02-12 03:50:00|LINK|1707709800|20.0209827311|20.0221039543|20.020946164|20.0209765746
2024-02-12 03:51:00|LINK|1707709860|20.0209797258|20.0235989913|20.0127051341|20.0146857585
2024-02-12 03:52:00|LINK|1707709920|20.0146816386|20.0172625653|20.0146816386|20.0171106447
2024-02-12 03:53:00|LINK|1707709980|20.0171110894|20.019270127|20.0171110894|20.019270127
2024-02-12 03:54:00|LINK|1707710040|20.019270571|20.0377145762|20.0192705583|20.0377145762
2024-02-12 03:55:00|LINK|1707710100|20.0377127923|20.0394733119|20.0377127923|20.0393183573
2024-02-12 03:56:00|LINK|1707710160|20.0393163597|20.0393762923|20.0362050559|20.0362050559
2024-02-12 03:57:00|LINK|1707710220|20.0362037204|20.0362037204|20.0159404146|20.016066085
2024-02-12 03:58:00|LINK|1707710280|20.0160587714|20.0338385215|20.0151795339|20.0338385215
2024-02-12 03:59:00|LINK|1707710340|20.0338376909|20.0338384923|20.0315300478|20.0315300478
2024-02-12 04:00:00|LINK|1707710400|20.0301195293|20.0301199822|20.0222646735|20.0222646735
2024-02-12 04:01:00|LINK|1707710460|20.0216203782|20.0218748159|20.0095764664|20.0095764664
2024-02-12 04:02:00|LINK|1707710520|20.0095842343|20.0132043121|20.0060934833|20.0060934833
2024-02-12 04:03:00|LINK|1707710580|20.006082302|20.0062777273|20.0056726374|20.0056726374
2024-02-12 04:04:00|LINK|1707710640|20.0048364666|20.0048778181|20.0030031033|20.0048778181
2024-02-12 04:05:00|LINK|1707710700|20.0048741077|20.0304622821|20.0048741077|20.0242711334
2024-02-12 04:06:00|LINK|1707710760|20.024270334|20.0368623414|20.0239397511|20.0344873254
2024-02-12 04:07:00|LINK|1707710820|20.0346959993|20.0459821223|20.0341105386|20.0456972877
2024-02-12 04:08:00|LINK|1707710880|20.045696919|20.0552577514|20.0456954037|20.0552577514
2024-02-12 04:09:00|LINK|1707710940|20.0552580108|20.0690555501|20.0552580108|20.0690555501
2024-02-12 04:10:00|LINK|1707711000|20.0690553829|20.0695983708|20.0640613905|20.0640613905
2024-02-12 04:11:00|LINK|1707711060|20.0640598453|20.0745658945|20.0640598453|20.0719865471
2024-02-12 04:12:00|LINK|1707711120|20.0719861716|20.0719865471|20.0671571194|20.0678135355
2024-02-12 04:13:00|LINK|1707711180|20.0678134145|20.0678135332|20.0588692381|20.0591085018
2024-02-12 04:14:00|LINK|1707711240|20.0591088313|20.0591088313|20.0453323357|20.0453323982
2024-02-12 04:15:00|LINK|1707711300|20.0453327332|20.0453327332|20.032080853|20.0327847823
2024-02-12 04:16:00|LINK|1707711360|20.0327859253|20.0327859253|20.0257696302|20.0257699484
2024-02-12 04:17:00|LINK|1707711420|20.0257714297|20.0257874424|20.0216892421|20.0216892421
2024-02-12 04:18:00|LINK|1707711480|20.0216884939|20.0565584922|20.0214477924|20.0561589015
2024-02-12 04:19:00|LINK|1707711540|20.0561562566|20.0561589015|20.0478450537|20.0478450537
2024-02-12 04:20:00|LINK|1707711600|20.0478450703|20.0480459735|20.0472115312|20.0480459296
2024-02-12 04:21:00|LINK|1707711660|20.0480458278|20.0480458278|20.0446736691|20.0446871842
2024-02-12 04:22:00|LINK|1707711720|20.044687304|20.044724686|20.0368868309|20.0368868309
2024-02-12 04:23:00|LINK|1707711780|20.0368867877|20.0368867877|20.0321786806|20.0352422231
2024-02-12 04:24:00|LINK|1707711840|20.0352408865|20.0397290247|20.035232195|20.039728964
2024-02-12 04:25:00|LINK|1707711900|20.0397304269|20.0418444154|20.0397282768|20.0415889195
2024-02-12 04:26:00|LINK|1707711960|20.041578312|20.0428016298|20.0415390892|20.0418423327
2024-02-12 04:27:00|LINK|1707712020|20.0418346907|20.0426200134|20.0336824627|20.0417455719
2024-02-12 04:28:00|LINK|1707712080|20.041745851|20.041745851|20.0371686403|20.0371686403
2024-02-12 04:29:00|LINK|1707712140|20.0371670323|20.0371670323|20.020355626|20.020355626
2024-02-12 04:30:00|LINK|1707712200|20.0203544085|20.0203544085|20.0080057058|20.0080057058
2024-02-12 04:31:00|LINK|1707712260|20.0079986216|20.008006593|20.0056434292|20.0057367858
2024-02-12 04:32:00|LINK|1707712320|20.0057284097|20.0058266849|19.9998814899|19.9999019978
2024-02-12 04:33:00|LINK|1707712380|19.9999009025|19.9999019978|19.9736812718|19.9736812718
2024-02-12 04:34:00|LINK|1707712440|19.9736919167|19.9773934496|19.9736919167|19.9773933444
2024-02-12 04:35:00|LINK|1707712500|19.977393318|19.9789913818|19.9695064902|19.9695065097
2024-02-12 04:36:00|LINK|1707712560|19.9695017033|19.9695065305|19.9630593671|19.9634248852
2024-02-12 04:37:00|LINK|1707712620|19.9634220674|19.9662793232|19.9625581343|19.9662793232
2024-02-12 04:38:00|LINK|1707712680|19.9662765791|19.9728831159|19.9662765791|19.9728734515
2024-02-12 04:39:00|LINK|1707712740|19.9728729674|19.9890542962|19.9728729674|19.9890542962
2024-02-12 04:40:00|LINK|1707712800|19.9890553339|19.997353844|19.9890553339|19.9965138406
2024-02-12 04:41:00|LINK|1707712860|19.9964786905|20.0093079662|19.9958941059|20.0082704653
2024-02-12 04:42:00|LINK|1707712920|20.008264223|20.0209050361|20.0078703355|20.0162874494
2024-02-12 04:43:00|LINK|1707712980|20.0165461739|20.0463918982|20.0165461739|20.028456581
2024-02-12 04:44:00|LINK|1707713040|20.0284578411|20.0536675153|20.028456281|20.0536675153
2024-02-12 04:45:00|LINK|1707713100|20.0543961271|20.0616943431|20.0543961271|20.0616943431
2024-02-12 04:46:00|LINK|1707713160|20.0616953722|20.0616989983|20.0582154596|20.0588455208
2024-02-12 04:47:00|LINK|1707713220|20.0588469638|20.0657984386|20.0588467557|20.0657984386
2024-02-12 04:48:00|LINK|1707713280|20.0657984677|20.0706196408|20.0657984677|20.0702335295
2024-02-12 04:49:00|LINK|1707713340|20.0702352445|20.0718364069|20.068974768|20.0718364069
2024-02-12 04:50:00|LINK|1707713400|20.0718359034|20.0721133433|20.0666407199|20.0666419047
2024-02-12 04:51:00|LINK|1707713460|20.066639933|20.0671178715|20.0508965822|20.0508965864
2024-02-12 04:52:00|LINK|1707713520|20.050901046|20.050901046|20.0268730957|20.0268761039
2024-02-12 04:53:00|LINK|1707713580|20.0268792447|20.0282351811|20.0268761039|20.0282351811
2024-02-12 04:54:00|LINK|1707713640|20.0282405909|20.0282753189|20.0279334214|20.0282669485
2024-02-12 04:55:00|LINK|1707713700|20.0282636616|20.0418808716|20.0282337723|20.0418808716
2024-02-12 04:56:00|LINK|1707713760|20.0418816355|20.0418816355|20.0283491036|20.0311510572
2024-02-12 04:57:00|LINK|1707713820|20.0311059114|20.0321476747|20.0303543982|20.0303543982
2024-02-12 04:58:00|LINK|1707713880|20.0302988656|20.0343664807|20.0301705414|20.0309449608
2024-02-12 04:59:00|LINK|1707713940|20.0309370609|20.031101852|20.027581369|20.027581369
2024-02-12 05:00:00|LINK|1707714000|20.0275807965|20.0455944039|20.0275759141|20.0455944039
2024-02-12 05:01:00|LINK|1707714060|20.0455942169|20.0515122527|20.044757823|20.0515084251
2024-02-12 05:02:00|LINK|1707714120|20.0515207282|20.0551425877|20.0515082347|20.0551001067
2024-02-12 05:03:00|LINK|1707714180|20.0550993389|20.055572014|20.0549514032|20.0555719131
2024-02-12 05:04:00|LINK|1707714240|20.0555566532|20.0555719131|20.0555109462|20.0555351363
2024-02-12 05:05:00|LINK|1707714300|20.0555383006|20.0565836471|20.0555349901|20.0564795037
2024-02-12 05:06:00|LINK|1707714360|20.0565034464|20.0612566514|20.0563963491|20.061055692
2024-02-12 05:07:00|LINK|1707714420|20.060957898|20.060957898|20.054300869|20.054300869
2024-02-12 05:08:00|LINK|1707714480|20.0543017168|20.0543017168|20.0481893391|20.0482723166
2024-02-12 05:09:00|LINK|1707714540|20.048271829|20.0493716544|20.048271767|20.0493716544
2024-02-12 05:10:00|LINK|1707714600|20.0493748248|20.0493748248|20.047835792|20.0478401674
2024-02-12 05:11:00|LINK|1707714660|20.0478405177|20.061160493|20.047783524|20.0611604825
2024-02-12 05:12:00|LINK|1707714720|20.061160587|20.0646257253|20.0477548271|20.0531634457
2024-02-12 05:13:00|LINK|1707714780|20.0531584923|20.0554486669|20.0531584923|20.0554314929
2024-02-12 05:14:00|LINK|1707714840|20.0554311744|20.0578432709|20.0554270263|20.0578379402
2024-02-12 05:15:00|LINK|1707714900|20.0578377952|20.0579646429|20.044491208|20.0444976242
2024-02-12 05:16:00|LINK|1707714960|20.0445016023|20.0445016023|20.0412299361|20.0415050904
2024-02-12 05:17:00|LINK|1707715020|20.0415128039|20.0416068077|20.0391050735|20.0396500633
2024-02-12 05:18:00|LINK|1707715080|20.0396549293|20.0405000392|20.0396480705|20.0404906898
2024-02-12 05:19:00|LINK|1707715140|20.0404502851|20.0433065004|20.0404102407|20.0432667722
2024-02-12 05:20:00|LINK|1707715200|20.0431282923|20.0432223812|20.0343920011|20.0343920011
2024-02-12 05:21:00|LINK|1707715260|20.0334825032|20.0334825032|20.0274458255|20.0329846705
2024-02-12 05:22:00|LINK|1707715320|20.033069528|20.0334800064|20.0321286083|20.0327276252
2024-02-12 05:23:00|LINK|1707715380|20.0327297531|20.0327297531|20.0220860811|20.0220860811
2024-02-12 05:24:00|LINK|1707715440|20.0220908797|20.0220908797|20.0171085944|20.0171085944
2024-02-12 05:25:00|LINK|1707715500|20.0171078895|20.0320328777|20.0119613668|20.0314859934
2024-02-12 05:26:00|LINK|1707715560|20.0314855977|20.0457100244|20.0314855977|20.0457096726
2024-02-12 05:27:00|LINK|1707715620|20.0457125143|20.0485851531|20.0457096718|20.0484707406
2024-02-12 05:28:00|LINK|1707715680|20.0484646424|20.0484704689|20.0467771405|20.0467771405
2024-02-12 05:29:00|LINK|1707715740|20.0467778714|20.0805112172|20.0450910526|20.0805112172
2024-02-12 05:30:00|LINK|1707715800|20.080506983|20.0811534857|20.0744224369|20.0744224369
2024-02-12 05:31:00|LINK|1707715860|20.0726421416|20.0726421416|20.0645948|20.0645948
2024-02-12 05:32:00|LINK|1707715920|20.0645946852|20.0645948018|20.0599328902|20.0599328902
2024-02-12 05:33:00|LINK|1707715980|20.0599327355|20.0599328902|20.0571850554|20.0571850554
2024-02-12 05:34:00|LINK|1707716040|20.0571743729|20.0571850554|20.0535415481|20.0535415481
2024-02-12 05:35:00|LINK|1707716100|20.0535418395|20.0535418395|20.0483350939|20.0483350939
2024-02-12 05:36:00|LINK|1707716160|20.0482929701|20.0503109623|20.0467868517|20.0467868517
2024-02-12 05:37:00|LINK|1707716220|20.0467798507|20.0467798507|20.0330210669|20.0346582018
2024-02-12 05:38:00|LINK|1707716280|20.0351546235|20.0412061486|20.0351546235|20.0412061486
2024-02-12 05:39:00|LINK|1707716340|20.041214825|20.0413672679|20.0260304387|20.0260309592
2024-02-12 05:40:00|LINK|1707716400|20.026055926|20.026055926|20.0257437169|20.0257454959
2024-02-12 05:41:00|LINK|1707716460|20.0257635173|20.0257635173|20.0169252135|20.0169352175
2024-02-12 05:42:00|LINK|1707716520|20.0169401799|20.0169710458|20.0154843033|20.0154948522
2024-02-12 05:43:00|LINK|1707716580|20.0154958571|20.0310960732|20.0154958571|20.0308199057
2024-02-12 05:44:00|LINK|1707716640|20.0308182474|20.036514302|20.0308182474|20.036514302
2024-02-12 05:45:00|LINK|1707716700|20.0365110022|20.0419162941|20.0365110022|20.0419162941
2024-02-12 05:46:00|LINK|1707716760|20.041909995|20.0439927336|20.0418171588|20.0421292117
2024-02-12 05:47:00|LINK|1707716820|20.042126985|20.0444809057|20.0420938475|20.0431912841
2024-02-12 05:48:00|LINK|1707716880|20.0431897172|20.0431912841|20.0391043256|20.0391456035
2024-02-12 05:49:00|LINK|1707716940|20.0391478269|20.0391478269|20.0380164399|20.0384444253
2024-02-12 05:50:00|LINK|1707717000|20.0384448587|20.0419474331|20.0384183956|20.0416243987
2024-02-12 05:51:00|LINK|1707717060|20.0416244504|20.0416310793|20.0340920284|20.0340920284
2024-02-12 05:52:00|LINK|1707717120|20.0340961315|20.0363576109|20.0340730385|20.0363531125
2024-02-12 05:53:00|LINK|1707717180|20.0363535216|20.0466830438|20.0246895926|20.0247513602
2024-02-12 05:54:00|LINK|1707717240|20.0247560988|20.0311911472|20.0247513602|20.0311906829
2024-02-12 05:55:00|LINK|1707717300|20.0311879876|20.0384766353|20.0311879876|20.0369863425
2024-02-12 05:56:00|LINK|1707717360|20.0369863551|20.0369863551|20.0281270088|20.028300699
2024-02-12 05:57:00|LINK|1707717420|20.0282934053|20.0342394856|20.027987847|20.0342359011
2024-02-12 05:58:00|LINK|1707717480|20.0342362481|20.0364424922|20.0342359015|20.0360431987
2024-02-12 05:59:00|LINK|1707717540|20.0360432157|20.0360595042|20.0298374995|20.0298405536
2024-02-12 06:00:00|LINK|1707717600|20.0298289851|20.0298585649|20.0159149899|20.0161288221
2024-02-12 06:01:00|LINK|1707717660|20.0161304014|20.0167758438|20.0140828985|20.0167758438
2024-02-12 06:02:00|LINK|1707717720|20.0177628849|20.0301054876|20.0177618505|20.0301054876
2024-02-12 06:03:00|LINK|1707717780|20.0301054177|20.0366934629|20.0301054177|20.0366934401
2024-02-12 06:04:00|LINK|1707717840|20.0366926464|20.0424090456|20.0366926464|20.0422647729
2024-02-12 06:05:00|LINK|1707717900|20.0422707713|20.0481129774|20.0422218073|20.0481129774
2024-02-12 06:06:00|LINK|1707717960|20.0481263079|20.0592549812|20.0481263079|20.0573693893
2024-02-12 06:07:00|LINK|1707718020|20.0573593977|20.0590677104|20.0561533289|20.0589137403
2024-02-12 06:08:00|LINK|1707718080|20.058912135|20.0589195047|20.0587750043|20.0588167456
2024-02-12 06:09:00|LINK|1707718140|20.0588307232|20.0596067044|20.0588167456|20.0595749689
2024-02-12 06:10:00|LINK|1707718200|20.0595647914|20.0867298986|20.0595397686|20.0867097487
2024-02-12 06:11:00|LINK|1707718260|20.0867066665|20.096587494|20.0867051507|20.0946345743
2024-02-12 06:12:00|LINK|1707718320|20.1012648561|20.145780921|20.1011638137|20.145780921
2024-02-12 06:13:00|LINK|1707718380|20.1457801578|20.1464210295|20.1405839292|20.1413553619
2024-02-12 06:14:00|LINK|1707718440|20.1413562402|20.1487360837|20.1386487774|20.1487360837
2024-02-12 06:15:00|LINK|1707718500|20.1487358502|20.1568993939|20.1487358502|20.1568993939
2024-02-12 06:16:00|LINK|1707718560|20.1569002759|20.2279042539|20.1569002759|20.2279042539
2024-02-12 06:17:00|LINK|1707718620|20.2301071748|20.2547963729|20.2300770152|20.253518533
2024-02-12 06:18:00|LINK|1707718680|20.2535701937|20.2536096493|20.2503621475|20.2515072724
2024-02-12 06:19:00|LINK|1707718740|20.2515115221|20.2515115221|20.2370113685|20.2370115434
2024-02-12 06:20:00|LINK|1707718800|20.237012426|20.237012426|20.2290265539|20.229359932
2024-02-12 06:21:00|LINK|1707718860|20.2293605542|20.2293605542|20.225503516|20.2277171491
2024-02-12 06:22:00|LINK|1707718920|20.2277167771|20.2456199259|20.2276166794|20.2276166794
2024-02-12 06:23:00|LINK|1707718980|20.2275843212|20.2275843212|20.2072349819|20.2073410418
2024-02-12 06:24:00|LINK|1707719040|20.2073411137|20.2073411137|20.2038137031|20.2052691719
2024-02-12 06:25:00|LINK|1707719100|20.2049145677|20.2209750554|20.2049134144|20.2209750554
2024-02-12 06:26:00|LINK|1707719160|20.2209854501|20.2327759037|20.2209854501|20.2327759037
2024-02-12 06:27:00|LINK|1707719220|20.2327825892|20.2328909335|20.2323958126|20.2328285141
2024-02-12 06:28:00|LINK|1707719280|20.2329766856|20.2367778078|20.2329288641|20.2366506128
2024-02-12 06:29:00|LINK|1707719340|20.2366557403|20.2366557403|20.232909475|20.232909475
2024-02-12 06:30:00|LINK|1707719400|20.2329099205|20.2358494688|20.2300402767|20.2358494688
2024-02-12 06:31:00|LINK|1707719460|20.2370711452|20.2400597286|20.2370711452|20.239543852
2024-02-12 06:32:00|LINK|1707719520|20.2395450187|20.2396112621|20.2374773673|20.2377175525
2024-02-12 06:33:00|LINK|1707719580|20.2377216705|20.2377216705|20.2096417278|20.2096803803
2024-02-12 06:34:00|LINK|1707719640|20.2096734424|20.2096734424|20.2088309793|20.2088677046
2024-02-12 06:35:00|LINK|1707719700|20.2089434295|20.2089434295|20.2066088968|20.2068193974
2024-02-12 06:36:00|LINK|1707719760|20.2068222889|20.2068222889|20.1853163782|20.1859675266
2024-02-12 06:37:00|LINK|1707719820|20.1859391456|20.186619401|20.154073757|20.1681836361
2024-02-12 06:38:00|LINK|1707719880|20.168164714|20.174190946|20.168164714|20.174190946
2024-02-12 06:39:00|LINK|1707719940|20.1749131699|20.1753212794|20.1741884245|20.1753212794
2024-02-12 06:40:00|LINK|1707720000|20.1753145424|20.1757299533|20.1731888632|20.1731888632
2024-02-12 06:41:00|LINK|1707720060|20.1731829984|20.1752809236|20.1730300476|20.1752809236
2024-02-12 06:42:00|LINK|1707720120|20.1752827292|20.1797192894|20.1752818118|20.1790828438
2024-02-12 06:43:00|LINK|1707720180|20.1790835749|20.1809524608|20.1790835749|20.1809524608
2024-02-12 06:44:00|LINK|1707720240|20.1809528966|20.1818439093|20.1805967525|20.180597704
2024-02-12 06:45:00|LINK|1707720300|20.1805978752|20.1806040563|20.1616504038|20.1616510129
2024-02-12 06:46:00|LINK|1707720360|20.1616515319|20.1616529733|20.1403064507|20.1403064507
2024-02-12 06:47:00|LINK|1707720420|20.1403056515|20.1403064523|20.1230755994|20.1230755994
2024-02-12 06:48:00|LINK|1707720480|20.1230760333|20.1230760333|20.1050421993|20.1050421993
2024-02-12 06:49:00|LINK|1707720540|20.1050462049|20.1050462049|20.0842581858|20.0845570069
2024-02-12 06:50:00|LINK|1707720600|20.0845648845|20.0853517633|20.0758015443|20.0758015781
2024-02-12 06:51:00|LINK|1707720660|20.07580735|20.0860482869|20.0757246769|20.0854251645
2024-02-12 06:52:00|LINK|1707720720|20.0854256944|20.0854256944|20.0789403595|20.0789403595
2024-02-12 06:53:00|LINK|1707720780|20.078940656|20.086053086|20.0779425882|20.086053086
2024-02-12 06:54:00|LINK|1707720840|20.0860517746|20.0907211052|20.0860517746|20.0907208224
2024-02-12 06:55:00|LINK|1707720900|20.0907206818|20.1124798887|20.0907206818|20.1124798827
2024-02-12 06:56:00|LINK|1707720960|20.1124771555|20.1273239544|20.1124771555|20.1200641615
2024-02-12 06:57:00|LINK|1707721020|20.1200633407|20.1594159518|20.1199331697|20.1594159518
2024-02-12 06:58:00|LINK|1707721080|20.1594180695|20.1753397038|20.1594180695|20.1751825981
2024-02-12 06:59:00|LINK|1707721140|20.175183393|20.2172970781|20.1650290861|20.2172970781
2024-02-12 07:00:00|LINK|1707721200|20.2173522179|20.2541468601|20.2173522179|20.2509086531
2024-02-12 07:01:00|LINK|1707721260|20.2509092104|20.2657719161|20.247844401|20.2657719161
2024-02-12 07:02:00|LINK|1707721320|20.2657707929|20.2674493465|20.2505773996|20.2505773996
2024-02-12 07:03:00|LINK|1707721380|20.2505778114|20.2505778114|20.2347923835|20.2347923835
2024-02-12 07:04:00|LINK|1707721440|20.2349543315|20.234954398|20.2161693567|20.2173744049
2024-02-12 07:05:00|LINK|1707721500|20.2173753758|20.2179190411|20.2171859971|20.2179150228
2024-02-12 07:06:00|LINK|1707721560|20.217915711|20.2179629642|20.2171567854|20.217275258
2024-02-12 07:07:00|LINK|1707721620|20.2172786679|20.2395525675|20.2157167314|20.2395525675
2024-02-12 07:08:00|LINK|1707721680|20.2393358961|20.248616263|20.2393062419|20.2478583577
2024-02-12 07:09:00|LINK|1707721740|20.247909282|20.281990025|20.2437449267|20.281990025
2024-02-12 07:10:00|LINK|1707721800|20.2818966706|20.2828403903|20.2810556672|20.2810561031
2024-02-12 07:11:00|LINK|1707721860|20.2808798809|20.2831477414|20.2808798809|20.2830143976
2024-02-12 07:12:00|LINK|1707721920|20.2830041358|20.312109769|20.2828465634|20.312109769
2024-02-12 07:13:00|LINK|1707721980|20.3134494248|20.3140663009|20.3116011811|20.3125477023
2024-02-12 07:14:00|LINK|1707722040|20.3125475534|20.3346323239|20.3125475534|20.3346323239
2024-02-12 07:15:00|LINK|1707722100|20.3346321274|20.3584267316|20.3346321274|20.3576046306
2024-02-12 07:16:00|LINK|1707722160|20.3576027428|20.3591939965|20.3365048645|20.3410925818
2024-02-12 07:17:00|LINK|1707722220|20.3410925789|20.3685691911|20.3410925789|20.3685691911
2024-02-12 07:18:00|LINK|1707722280|20.368567983|20.3727933443|20.3343495251|20.334349983
2024-02-12 07:19:00|LINK|1707722340|20.3343567964|20.3378824028|20.3343567964|20.3362648937
2024-02-12 07:20:00|LINK|1707722400|20.3362651521|20.3595917999|20.3362611681|20.3595917999
2024-02-12 07:21:00|LINK|1707722460|20.3595859486|20.3642990711|20.3592698523|20.3642985148
2024-02-12 07:22:00|LINK|1707722520|20.3642971387|20.3798235481|20.3642971387|20.3793708897
2024-02-12 07:23:00|LINK|1707722580|20.3797920123|20.3848109127|20.3795093634|20.3847787678
2024-02-12 07:24:00|LINK|1707722640|20.3847876383|20.3847887819|20.3840190195|20.3840190195
2024-02-12 07:25:00|LINK|1707722700|20.3839482909|20.4139232006|20.3839482098|20.405807568
2024-02-12 07:26:00|LINK|1707722760|20.4058091899|20.4058091899|20.3850852154|20.401737404
2024-02-12 07:27:00|LINK|1707722820|20.4017375427|20.4160330799|20.4017374189|20.4143310018
2024-02-12 07:28:00|LINK|1707722880|20.4143314061|20.4143314061|20.3975854811|20.3977075556
2024-02-12 07:29:00|LINK|1707722940|20.3977074318|20.4117394807|20.3960436144|20.4114779041
2024-02-12 07:30:00|LINK|1707723000|20.4114776158|20.4114780624|20.3974689305|20.3974689443
2024-02-12 07:31:00|LINK|1707723060|20.397470006|20.397470006|20.3737097594|20.3738051444
2024-02-12 07:32:00|LINK|1707723120|20.3736379866|20.3736379866|20.3669044611|20.3673343019
2024-02-12 07:33:00|LINK|1707723180|20.3673334035|20.3692172531|20.3673334035|20.3681981077
2024-02-12 07:34:00|LINK|1707723240|20.3681659671|20.3681659671|20.3679299496|20.3679844048
2024-02-12 07:35:00|LINK|1707723300|20.3679653934|20.3679653934|20.3013947542|20.3013948082
2024-02-12 07:36:00|LINK|1707723360|20.3013953101|20.3013953101|20.2866242724|20.2866242724
2024-02-12 07:37:00|LINK|1707723420|20.2866241803|20.28670069|20.2815205189|20.2815205189
2024-02-12 07:38:00|LINK|1707723480|20.2815204367|20.2815204367|20.2728063259|20.2728268099
2024-02-12 07:39:00|LINK|1707723540|20.272826939|20.272826939|20.2672672722|20.2672672722
2024-02-12 07:40:00|LINK|1707723600|20.2672646698|20.2672646698|20.2632330831|20.2632330831
2024-02-12 07:41:00|LINK|1707723660|20.2632265077|20.2656306757|20.2632265077|20.2656292379
2024-02-12 07:42:00|LINK|1707723720|20.265628751|20.2764759381|20.2656196641|20.2764726766
2024-02-12 07:43:00|LINK|1707723780|20.2764728061|20.281163542|20.276472336|20.280597745
2024-02-12 07:44:00|LINK|1707723840|20.2805985608|20.2810418187|20.2780528344|20.280796364
2024-02-12 07:45:00|LINK|1707723900|20.2807962737|20.282414394|20.2807962737|20.2824142711
2024-02-12 07:46:00|LINK|1707723960|20.2824154175|20.2851187357|20.2824141685|20.2850605435
2024-02-12 07:47:00|LINK|1707724020|20.2850610867|20.2951919241|20.28489428|20.2943292114
2024-02-12 07:48:00|LINK|1707724080|20.2943331007|20.2943331007|20.2888273595|20.2888273595
2024-02-12 07:49:00|LINK|1707724140|20.288828304|20.2889762024|20.2836135708|20.2836136177
2024-02-12 07:50:00|LINK|1707724200|20.2836115622|20.2836115622|20.2769264329|20.2772286498
2024-02-12 07:51:00|LINK|1707724260|20.27722872|20.27722872|20.2695531172|20.2695531336
2024-02-12 07:52:00|LINK|1707724320|20.2695524894|20.2705368448|20.26816194|20.2705117515
2024-02-12 07:53:00|LINK|1707724380|20.2705095997|20.2744002354|20.2704959835|20.2743684864
2024-02-12 07:54:00|LINK|1707724440|20.2743637154|20.2949358014|20.1598791422|20.1783650593
2024-02-12 07:55:00|LINK|1707724500|20.1784950893|20.1800270627|20.1778955147|20.1789305592
2024-02-12 07:56:00|LINK|1707724560|20.1789129447|20.1863848492|20.1767140383|20.1863848492
2024-02-12 07:57:00|LINK|1707724620|20.1863839646|20.1915980576|20.1862150872|20.1910607021
2024-02-12 07:58:00|LINK|1707724680|20.1910610675|20.1917885081|20.1901713094|20.1913023656
2024-02-12 07:59:00|LINK|1707724740|20.1913038223|20.2346026542|20.1913023143|20.2346026542
2024-02-12 08:00:00|LINK|1707724800|20.2346022894|20.2346026542|20.2315297529|20.2319741289
2024-02-12 08:01:00|LINK|1707724860|20.2319742998|20.2319742998|20.2176247116|20.2176247116
2024-02-12 08:02:00|LINK|1707724920|20.2176248649|20.2457665691|20.2176247234|20.2457665673
2024-02-12 08:03:00|LINK|1707724980|20.2457658916|20.2468917346|20.2457658916|20.2463791061
2024-02-12 08:04:00|LINK|1707725040|20.2463948664|20.2464508474|20.2437041739|20.2437608982
2024-02-12 08:05:00|LINK|1707725100|20.2437665697|20.2441829401|20.2409247069|20.2409465518
2024-02-12 08:06:00|LINK|1707725160|20.2409508344|20.241081868|20.2360383694|20.236136647
2024-02-12 08:07:00|LINK|1707725220|20.236134975|20.2370992979|20.2357569647|20.2370884358
2024-02-12 08:08:00|LINK|1707725280|20.2370868428|20.2379548226|20.2370646918|20.2379193164
2024-02-12 08:09:00|LINK|1707725340|20.2379183411|20.2552673466|20.2379088804|20.2552673466
2024-02-12 08:10:00|LINK|1707725400|20.2552686129|20.2568941368|20.2456435674|20.2456435674
2024-02-12 08:11:00|LINK|1707725460|20.2456433067|20.2456433067|20.2433033092|20.2433033092
2024-02-12 08:12:00|LINK|1707725520|20.2433030701|20.2433030701|20.2349968227|20.2349969934
2024-02-12 08:13:00|LINK|1707725580|20.2349933452|20.2367331721|20.2349933452|20.2367327005
2024-02-12 08:14:00|LINK|1707725640|20.2367340968|20.2381140488|20.2364915363|20.2381140174
2024-02-12 08:15:00|LINK|1707725700|20.2381149082|20.240665742|20.2381140122|20.240411483
2024-02-12 08:16:00|LINK|1707725760|20.2404087467|20.2516566369|20.2404087467|20.2516566369
2024-02-12 08:17:00|LINK|1707725820|20.2516579462|20.2577660315|20.2516579462|20.2574048696
2024-02-12 08:18:00|LINK|1707725880|20.2574109146|20.2574567169|20.2560290848|20.2572761889
2024-02-12 08:19:00|LINK|1707725940|20.2579841013|20.2596346681|20.2579841013|20.2596346681
2024-02-12 08:20:00|LINK|1707726000|20.2596689232|20.2624522358|20.2596689232|20.2624478094
2024-02-12 08:21:00|LINK|1707726060|20.2624507798|20.2625660167|20.2624507798|20.2625409259
2024-02-12 08:22:00|LINK|1707726120|20.26253945|20.2625894735|20.26253945|20.2625894735
2024-02-12 08:23:00|LINK|1707726180|20.2625766616|20.2672976209|20.2625766616|20.2668630161
2024-02-12 08:24:00|LINK|1707726240|20.266823758|20.2951091557|20.266823758|20.2914762821
2024-02-12 08:25:00|LINK|1707726300|20.2914435938|20.2914759477|20.2906281034|20.2914415532
2024-02-12 08:26:00|LINK|1707726360|20.2914400224|20.2917200003|20.2905123989|20.2917200003
2024-02-12 08:27:00|LINK|1707726420|20.2917197941|20.2923505938|20.2917197433|20.292350586
2024-02-12 08:28:00|LINK|1707726480|20.2923504869|20.2926956395|20.2918569533|20.292695638
2024-02-12 08:29:00|LINK|1707726540|20.2926950795|20.2927001881|20.2926950726|20.2927001881
2024-02-12 08:30:00|LINK|1707726600|20.2927031734|20.2943579431|20.2927031734|20.2943002368
2024-02-12 08:31:00|LINK|1707726660|20.2943012054|20.2943086768|20.2928975821|20.2930788178
2024-02-12 08:32:00|LINK|1707726720|20.2930853383|20.2931382485|20.2930853383|20.2931377307
2024-02-12 08:33:00|LINK|1707726780|20.2931380488|20.3109512392|20.2931380488|20.3109510981
2024-02-12 08:34:00|LINK|1707726840|20.3109653435|20.3122248726|20.3059823927|20.3059824147
2024-02-12 08:35:00|LINK|1707726900|20.3059825699|20.3059825699|20.2895775053|20.2895775139
2024-02-12 08:36:00|LINK|1707726960|20.2895783756|20.2895783756|20.2574513894|20.2574513894
2024-02-12 08:37:00|LINK|1707727020|20.2574317792|20.2574317792|20.2562653454|20.2567610318
2024-02-12 08:38:00|LINK|1707727080|20.2567616992|20.2597960966|20.256677924|20.2597810421
2024-02-12 08:39:00|LINK|1707727140|20.259778099|20.2749642296|20.259778099|20.2749462172
2024-02-12 08:40:00|LINK|1707727200|20.2749417669|20.2790616035|20.2749064159|20.278509454
2024-02-12 08:41:00|LINK|1707727260|20.2785045374|20.2785045374|20.2783090362|20.2783090362
2024-02-12 08:42:00|LINK|1707727320|20.2783061352|20.2784285794|20.2736930023|20.2740755559
2024-02-12 08:43:00|LINK|1707727380|20.2740726662|20.2744881403|20.2731505214|20.2742347172
2024-02-12 08:44:00|LINK|1707727440|20.2742339922|20.2799601348|20.2742299959|20.2799601348
2024-02-12 08:45:00|LINK|1707727500|20.2799609965|20.2814051436|20.2777934843|20.2814051436
2024-02-12 08:46:00|LINK|1707727560|20.2814053343|20.2818246917|20.2772979733|20.2772980885
2024-02-12 08:47:00|LINK|1707727620|20.2772986038|20.2772986038|20.2647833185|20.2649852629
2024-02-12 08:48:00|LINK|1707727680|20.2649806857|20.2675047799|20.2649806857|20.2675047799
2024-02-12 08:49:00|LINK|1707727740|20.2675077121|20.2675078425|20.2238899863|20.2253831156
2024-02-12 08:50:00|LINK|1707727800|20.2253795808|20.2288070705|20.2253059501|20.2283760168
2024-02-12 08:51:00|LINK|1707727860|20.2283702139|20.2328462907|20.2280356112|20.232806665
2024-02-12 08:52:00|LINK|1707727920|20.2328070107|20.235278802|20.232806665|20.235278802
2024-02-12 08:53:00|LINK|1707727980|20.2352818198|20.2359095043|20.2254779273|20.2254779273
2024-02-12 08:54:00|LINK|1707728040|20.225471871|20.225471871|20.2159011104|20.2159011104
2024-02-12 08:55:00|LINK|1707728100|20.2159012544|20.2159012544|20.2084700383|20.2084700383
2024-02-12 08:56:00|LINK|1707728160|20.2084637843|20.2156279395|20.2010877246|20.2156279395
2024-02-12 08:57:00|LINK|1707728220|20.2156290979|20.2189111244|20.2156245227|20.2189111244
2024-02-12 08:58:00|LINK|1707728280|20.2189113865|20.2223601057|20.2189113865|20.2223601057
2024-02-12 08:59:00|LINK|1707728340|20.2223598334|20.2223612909|20.2152390775|20.2157171251
2024-02-12 09:00:00|LINK|1707728400|20.2157269552|20.222654663|20.2154968397|20.2226089459
2024-02-12 09:01:00|LINK|1707728460|20.2226080451|20.2275998101|20.2226080451|20.2270534591
2024-02-12 09:02:00|LINK|1707728520|20.2270533609|20.2309875848|20.2270533609|20.2309875848
2024-02-12 09:03:00|LINK|1707728580|20.2304926429|20.2312606012|20.2295809628|20.2307375114
2024-02-12 09:04:00|LINK|1707728640|20.2293294226|20.2297241512|20.229034749|20.229034749
2024-02-12 09:05:00|LINK|1707728700|20.2290351437|20.2290351437|20.2138359728|20.2138360032
2024-02-12 09:06:00|LINK|1707728760|20.2138353956|20.2138353956|20.2061807519|20.2072619259
2024-02-12 09:07:00|LINK|1707728820|20.207246688|20.2072536934|20.1959098973|20.1961041404
2024-02-12 09:08:00|LINK|1707728880|20.1961043748|20.1961043748|20.1910596216|20.1910597435
2024-02-12 09:09:00|LINK|1707728940|20.1910585867|20.1910597921|20.1793084885|20.1801480118
2024-02-12 09:10:00|LINK|1707729000|20.1801618527|20.1805079558|20.1685655178|20.1685655178
2024-02-12 09:11:00|LINK|1707729060|20.1685649544|20.1685655184|20.1589631495|20.1600050955
2024-02-12 09:12:00|LINK|1707729120|20.1605240094|20.1619771955|20.1605094066|20.1619771955
2024-02-12 09:13:00|LINK|1707729180|20.1576775988|20.1577130683|20.1470201533|20.1479212582
2024-02-12 09:14:00|LINK|1707729240|20.1473410665|20.1520672326|20.1473410665|20.1515647039
2024-02-12 09:15:00|LINK|1707729300|20.1515648371|20.1548525197|20.1515647039|20.1548525133
2024-02-12 09:16:00|LINK|1707729360|20.1548529988|20.1695171525|20.1548510176|20.1695171525
2024-02-12 09:17:00|LINK|1707729420|20.1695174686|20.1696470937|20.1678044378|20.1679100907
2024-02-12 09:18:00|LINK|1707729480|20.1679119986|20.1679119986|20.1590068159|20.1590076511
2024-02-12 09:19:00|LINK|1707729540|20.159008024|20.1590132087|20.1511514526|20.1512513117
2024-02-12 09:20:00|LINK|1707729600|20.1512515986|20.1512526484|20.1478220175|20.1485106114
2024-02-12 09:21:00|LINK|1707729660|20.148510936|20.1565072715|20.1485071873|20.1565072715
2024-02-12 09:22:00|LINK|1707729720|20.1565045812|20.1598693484|20.1565045812|20.1594779344
2024-02-12 09:23:00|LINK|1707729780|20.159471712|20.1656125149|20.159471712|20.1656125142
2024-02-12 09:24:00|LINK|1707729840|20.1654697323|20.1660236201|20.1384799341|20.1384799506
2024-02-12 09:25:00|LINK|1707729900|20.1384797538|20.1384799675|20.1286941875|20.128694325
2024-02-12 09:26:00|LINK|1707729960|20.1286943971|20.1302377792|20.1273640378|20.1302377792
2024-02-12 09:27:00|LINK|1707730020|20.1302377938|20.1489569861|20.1302377792|20.1487567657
2024-02-12 09:28:00|LINK|1707730080|20.1487646437|20.1547079526|20.1487646437|20.1547079514
2024-02-12 09:29:00|LINK|1707730140|20.1547079569|20.1550360427|20.154214365|20.1542790618
2024-02-12 09:30:00|LINK|1707730200|20.1542789729|20.1560750077|20.154152488|20.1560750077
2024-02-12 09:31:00|LINK|1707730260|20.156075977|20.1683484959|20.156075977|20.1683484959
2024-02-12 09:32:00|LINK|1707730320|20.1683532333|20.1694733523|20.1683532333|20.1694264452
2024-02-12 09:33:00|LINK|1707730380|20.1694309535|20.1695573497|20.1683664218|20.1684419453
2024-02-12 09:34:00|LINK|1707730440|20.1684618969|20.168479222|20.1607889278|20.1608150852
2024-02-12 09:35:00|LINK|1707730500|20.1608149083|20.1608149083|20.1437196354|20.1437196354
2024-02-12 09:36:00|LINK|1707730560|20.1437415029|20.1437415029|20.1154497576|20.1154497934
2024-02-12 09:37:00|LINK|1707730620|20.1189075837|20.1212801421|20.1189013874|20.1212801421
2024-02-12 09:38:00|LINK|1707730680|20.121280464|20.1244334847|20.1081441898|20.10814419
2024-02-12 09:39:00|LINK|1707730740|20.108144489|20.1083863245|20.0946064988|20.0946064988
2024-02-12 09:40:00|LINK|1707730800|20.0946077026|20.0946077026|20.0911725001|20.0911725001
2024-02-12 09:41:00|LINK|1707730860|20.091175427|20.091175427|20.0864003938|20.086582592
2024-02-12 09:42:00|LINK|1707730920|20.0863833445|20.0864740815|20.0778708188|20.0778708188
2024-02-12 09:43:00|LINK|1707730980|20.0778691649|20.07787093|20.0747608316|20.0764216782
2024-02-12 09:44:00|LINK|1707731040|20.0764251556|20.0855859225|20.0763933354|20.0855732096
2024-02-12 09:45:00|LINK|1707731100|20.0855718046|20.0907987466|20.0855439782|20.0907891049
2024-02-12 09:46:00|LINK|1707731160|20.0907880467|20.1040527275|20.0907880467|20.1028043045
2024-02-12 09:47:00|LINK|1707731220|20.1028118913|20.1028528045|20.1013965781|20.1014923357
2024-02-12 09:48:00|LINK|1707731280|20.1015065326|20.1060262316|20.1015065326|20.1060262316
2024-02-12 09:49:00|LINK|1707731340|20.106039331|20.1158243745|20.106039331|20.1081777045
2024-02-12 09:50:00|LINK|1707731400|20.1065226774|20.1065226774|20.0989279031|20.0989399642
2024-02-12 09:51:00|LINK|1707731460|20.0989402133|20.0989402133|20.0861311391|20.0861311571
2024-02-12 09:52:00|LINK|1707731520|20.0861306588|20.0863114339|20.025989531|20.025989531
2024-02-12 09:53:00|LINK|1707731580|20.0259884056|20.0266595858|20.0251668957|20.0251669011
2024-02-12 09:54:00|LINK|1707731640|20.0251416109|20.0252548838|19.9973022091|19.9979930141
2024-02-12 09:55:00|LINK|1707731700|19.9783144471|19.9972793104|19.9732734754|19.9972792798
2024-02-12 09:56:00|LINK|1707731760|19.9972842276|20.0165241456|19.9972792725|20.0163664087
2024-02-12 09:57:00|LINK|1707731820|20.0163661159|20.031522982|20.0163661159|20.0233263816
2024-02-12 09:58:00|LINK|1707731880|20.0233217874|20.0293156728|20.0233107929|20.0292751124
2024-02-12 09:59:00|LINK|1707731940|20.0292736424|20.029290068|20.0290948951|20.0290952795
2024-02-12 10:00:00|LINK|1707732000|20.0372698181|20.0508199721|20.0372698181|20.0501881597
2024-02-12 10:01:00|LINK|1707732060|20.0501923305|20.073567131|20.0501850571|20.0735671271
2024-02-12 10:02:00|LINK|1707732120|20.073569216|20.0950699669|20.0735520322|20.0950593525
2024-02-12 10:03:00|LINK|1707732180|20.0950581367|20.095059201|20.0942938368|20.0944253115
2024-02-12 10:04:00|LINK|1707732240|20.0944238247|20.0944303381|20.0921225914|20.0921294128
2024-02-12 10:05:00|LINK|1707732300|20.0921953676|20.0922657743|20.0661897549|20.0682998969
2024-02-12 10:06:00|LINK|1707732360|20.0682931676|20.0687731911|20.0578425999|20.0578425999
2024-02-12 10:07:00|LINK|1707732420|20.0578382444|20.0823150267|20.0576750456|20.0823150267
2024-02-12 10:08:00|LINK|1707732480|20.0823081497|20.0855275284|20.0823081497|20.0852094974
2024-02-12 10:09:00|LINK|1707732540|20.0852159079|20.1448670864|20.0844817857|20.1448670864
2024-02-12 10:10:00|LINK|1707732600|20.1464668389|20.1754009789|20.1464668389|20.1754009789
2024-02-12 10:11:00|LINK|1707732660|20.1753917682|20.1753917682|20.1667494716|20.1740426144
2024-02-12 10:12:00|LINK|1707732720|20.1740416105|20.1922400065|20.1740416105|20.1922400065
2024-02-12 10:13:00|LINK|1707732780|20.1922480814|20.20727825|20.1916723816|20.2072695864
2024-02-12 10:14:00|LINK|1707732840|20.20743357|20.2460192881|20.20743357|20.2460192881
2024-02-12 10:15:00|LINK|1707732900|20.2461099425|20.2503704048|20.2457029965|20.250204866
2024-02-12 10:16:00|LINK|1707732960|20.2502049951|20.2583940409|20.2502048573|20.2583940409
2024-02-12 10:17:00|LINK|1707733020|20.2584097236|20.267548256|20.258400233|20.267548256
2024-02-12 10:18:00|LINK|1707733080|20.2675510449|20.269350828|20.2675510449|20.2692679445
2024-02-12 10:19:00|LINK|1707733140|20.2692804827|20.2694995842|20.2579727158|20.2579727158
2024-02-12 10:20:00|LINK|1707733200|20.2556995989|20.2556995989|20.243754677|20.2437546823
2024-02-12 10:21:00|LINK|1707733260|20.2437555361|20.2458236486|20.2426649819|20.2426649819
2024-02-12 10:22:00|LINK|1707733320|20.2426659059|20.2471208715|20.2421474844|20.2471208715
2024-02-12 10:23:00|LINK|1707733380|20.2471224885|20.2523766731|20.2471224885|20.2520846651
2024-02-12 10:24:00|LINK|1707733440|20.2522481043|20.2542723181|20.2522481043|20.2542586284
2024-02-12 10:25:00|LINK|1707733500|20.2542593665|20.2627259012|20.2542593333|20.2627259012
2024-02-12 10:26:00|LINK|1707733560|20.2627271289|20.2673295283|20.2627271289|20.2673295283
2024-02-12 10:27:00|LINK|1707733620|20.2673354109|20.3081531286|20.2673354109|20.3081531286
2024-02-12 10:28:00|LINK|1707733680|20.3081596751|20.3081596751|20.3078390116|20.3078439144
2024-02-12 10:29:00|LINK|1707733740|20.3079807118|20.3374428138|20.3077793632|20.3374428138
2024-02-12 10:30:00|LINK|1707733800|20.3414895162|20.3707470465|20.3414499477|20.3706541768
2024-02-12 10:31:00|LINK|1707733860|20.3706505099|20.3737170126|20.3687511442|20.3731053119
2024-02-12 10:32:00|LINK|1707733920|20.3731016515|20.3766649103|20.3728740722|20.3766649103
2024-02-12 10:33:00|LINK|1707733980|20.3766354089|20.3766354089|20.3492995183|20.3493187536
2024-02-12 10:34:00|LINK|1707734040|20.3493180874|20.3680312376|20.3493170917|20.3680312376
2024-02-12 10:35:00|LINK|1707734100|20.3680676976|20.3765038167|20.3680676976|20.3765038167
2024-02-12 10:36:00|LINK|1707734160|20.3765060935|20.3810558023|20.3765060935|20.3789715144
2024-02-12 10:37:00|LINK|1707734220|20.3789790493|20.3789790493|20.3779060898|20.3779844919
2024-02-12 10:38:00|LINK|1707734280|20.3779936115|20.3780098454|20.3748312181|20.37514203
2024-02-12 10:39:00|LINK|1707734340|20.3751457371|20.3752696956|20.3711378931|20.371161928
2024-02-12 10:40:00|LINK|1707734400|20.3711634525|20.3711996891|20.3531435375|20.3531435375
2024-02-12 10:41:00|LINK|1707734460|20.3531300556|20.3763556468|20.3512200487|20.3763556468
2024-02-12 10:42:00|LINK|1707734520|20.3763600756|20.3764742643|20.3741146642|20.3762638163
2024-02-12 10:43:00|LINK|1707734580|20.3762639856|20.3792067474|20.3762638538|20.3780639763
2024-02-12 10:44:00|LINK|1707734640|20.3780656721|20.384253389|20.3780638216|20.3837858423
2024-02-12 10:45:00|LINK|1707734700|20.3837849879|20.3839260253|20.3748994966|20.3748994966
2024-02-12 10:46:00|LINK|1707734760|20.374900034|20.374900034|20.3732025446|20.3735175581
2024-02-12 10:47:00|LINK|1707734820|20.3735992667|20.3753894421|20.3735992667|20.3753894421
2024-02-12 10:48:00|LINK|1707734880|20.3755528648|20.3758830552|20.3752612979|20.3758830552
2024-02-12 10:49:00|LINK|1707734940|20.3758918448|20.3770056543|20.3739964306|20.374103617
2024-02-12 10:50:00|LINK|1707735000|20.3719253221|20.3719306899|20.3622990823|20.3622990823
2024-02-12 10:51:00|LINK|1707735060|20.3622973942|20.3622973942|20.3616752783|20.3620553229
2024-02-12 10:52:00|LINK|1707735120|20.3620540112|20.3664639994|20.3620466793|20.3661314894
2024-02-12 10:53:00|LINK|1707735180|20.3683941694|20.3707963118|20.3683941694|20.3707919585
2024-02-12 10:54:00|LINK|1707735240|20.3707868935|20.3746715307|20.3707868935|20.3731391689
2024-02-12 10:55:00|LINK|1707735300|20.373128995|20.373559113|20.3684872515|20.3735590132
2024-02-12 10:56:00|LINK|1707735360|20.3735559793|20.381451029|20.3735559793|20.3814509487
2024-02-12 10:57:00|LINK|1707735420|20.3814516397|20.4004844287|20.3814506535|20.3996643001
2024-02-12 10:58:00|LINK|1707735480|20.3996678211|20.4704772749|20.3981169123|20.4704772749
2024-02-12 10:59:00|LINK|1707735540|20.4720417211|20.4734755181|20.4620340241|20.4620340241
2024-02-12 11:00:00|LINK|1707735600|20.4620359368|20.4690720212|20.4607006585|20.4690720212
2024-02-12 11:01:00|LINK|1707735660|20.4690722772|20.469374706|20.4566279632|20.4566279632
2024-02-12 11:02:00|LINK|1707735720|20.456625739|20.456625739|20.4069320607|20.4069706425
2024-02-12 11:03:00|LINK|1707735780|20.4069708085|20.4069708085|20.3944431851|20.3963318868
2024-02-12 11:04:00|LINK|1707735840|20.4023308145|20.4031987475|20.3643988305|20.3643988305
2024-02-12 11:05:00|LINK|1707735900|20.3643987103|20.3643988305|20.3281990818|20.3281990852
2024-02-12 11:06:00|LINK|1707735960|20.3274008891|20.3274008891|20.3097537233|20.3104993557
2024-02-12 11:07:00|LINK|1707736020|20.3104988184|20.3600617323|20.3101260392|20.3600006616
2024-02-12 11:08:00|LINK|1707736080|20.3678823471|20.3867772853|20.3678823471|20.3820952824
2024-02-12 11:09:00|LINK|1707736140|20.3820953848|20.382522875|20.3820952824|20.3825224235
2024-02-12 11:10:00|LINK|1707736200|20.3825242578|20.3843963999|20.377753277|20.3809734587
2024-02-12 11:11:00|LINK|1707736260|20.3809761095|20.3851639335|20.3805925228|20.3842767205
2024-02-12 11:12:00|LINK|1707736320|20.384383616|20.3847547103|20.3842790172|20.3844113892
2024-02-12 11:13:00|LINK|1707736380|20.3844003031|20.3847275036|20.3843537107|20.3847024486
2024-02-12 11:14:00|LINK|1707736440|20.3847020143|20.385428357|20.3844425286|20.385428357
2024-02-12 11:15:00|LINK|1707736500|20.3854436384|20.396694052|20.3854436384|20.396694052
2024-02-12 11:16:00|LINK|1707736560|20.396693569|20.3985568706|20.3750487834|20.3750487834
2024-02-12 11:17:00|LINK|1707736620|20.375050051|20.4066950096|20.375048463|20.4066949951
2024-02-12 11:18:00|LINK|1707736680|20.4066946023|20.408687842|20.4066946023|20.4081785096
2024-02-12 11:19:00|LINK|1707736740|20.4081769701|20.4081785096|20.3943152274|20.3946610072
2024-02-12 11:20:00|LINK|1707736800|20.3883317629|20.3883332072|20.3636705997|20.3652174187
2024-02-12 11:21:00|LINK|1707736860|20.3650495016|20.3658748185|20.3563923482|20.3564879618
2024-02-12 11:22:00|LINK|1707736920|20.3564223625|20.3564223625|20.3083261646|20.3114396339
2024-02-12 11:23:00|LINK|1707736980|20.3115218219|20.326467184|20.2994650113|20.3239301091
2024-02-12 11:24:00|LINK|1707737040|20.3240539982|20.3638471852|20.3237720809|20.3560201016
2024-02-12 11:25:00|LINK|1707737100|20.3550226499|20.3680110036|20.3519799644|20.3680110036
2024-02-12 11:26:00|LINK|1707737160|20.3680508872|20.3702209742|20.3633775991|20.3702209742
2024-02-12 11:27:00|LINK|1707737220|20.3697485629|20.3972128114|20.3697485629|20.3745884046
2024-02-12 11:28:00|LINK|1707737280|20.3740268016|20.4150896953|20.3727369441|20.4100634696
2024-02-12 11:29:00|LINK|1707737340|20.4100281506|20.4117491231|20.406728198|20.4113694783
2024-02-12 11:30:00|LINK|1707737400|20.4113682429|20.41477486|20.4103171281|20.4147744663
2024-02-12 11:31:00|LINK|1707737460|20.4147705153|20.4319078655|20.4092007951|20.4319078655
2024-02-12 11:32:00|LINK|1707737520|20.4320726076|20.4499925939|20.4308563192|20.4499925939
2024-02-12 11:33:00|LINK|1707737580|20.4492676053|20.4974946393|20.4492676053|20.4974946393
2024-02-12 11:34:00|LINK|1707737640|20.4975578323|20.5004947195|20.4550713212|20.4582751223
2024-02-12 11:35:00|LINK|1707737700|20.4588108551|20.4590371997|20.433800602|20.441437895
2024-02-12 11:36:00|LINK|1707737760|20.4414368034|20.4811073046|20.4414368034|20.4811073046
2024-02-12 11:37:00|LINK|1707737820|20.4811179963|20.4811179963|20.4689210741|20.468921091
2024-02-12 11:38:00|LINK|1707737880|20.4689210854|20.468921091|20.4520804853|20.4520805004
2024-02-12 11:39:00|LINK|1707737940|20.4520630288|20.4520806047|20.4465193122|20.4465193123
2024-02-12 11:40:00|LINK|1707738000|20.4465195429|20.4465195429|20.4159047218|20.4214373097
2024-02-12 11:41:00|LINK|1707738060|20.4214382895|20.436851818|20.4214298723|20.436851818
2024-02-12 11:42:00|LINK|1707738120|20.4368564234|20.4368564234|20.4100474136|20.4119987371
2024-02-12 11:43:00|LINK|1707738180|20.4119992116|20.4138205725|20.4036949014|20.4036949014
2024-02-12 11:44:00|LINK|1707738240|20.4036998222|20.4038285196|20.374255066|20.374255104
2024-02-12 11:45:00|LINK|1707738300|20.3742547514|20.3742548487|20.3696568896|20.3696568896
2024-02-12 11:46:00|LINK|1707738360|20.3696413968|20.3696558726|20.3663158778|20.3695463437
2024-02-12 11:47:00|LINK|1707738420|20.3695436854|20.4264169529|20.369170167|20.4000295445
2024-02-12 11:48:00|LINK|1707738480|20.4001997697|20.4053631506|20.40002876|20.4051228626
2024-02-12 11:49:00|LINK|1707738540|20.4051069031|20.4158986589|20.405087838|20.4158986589
2024-02-12 11:50:00|LINK|1707738600|20.4159292702|20.4209682307|20.4159292702|20.4192422886
2024-02-12 11:51:00|LINK|1707738660|20.4192027598|20.4193852897|20.418938465|20.418938465
2024-02-12 11:52:00|LINK|1707738720|20.4189365845|20.4605084793|20.417870131|20.4605084793
2024-02-12 11:53:00|LINK|1707738780|20.4605087047|20.4605091115|20.4573553393|20.4573638483
2024-02-12 11:54:00|LINK|1707738840|20.4573699589|20.4600944604|20.4573680717|20.4600944604
2024-02-12 11:55:00|LINK|1707738900|20.4600970813|20.4619817974|20.4600970813|20.4610042794
2024-02-12 11:56:00|LINK|1707738960|20.4610061491|20.4610965491|20.4499508719|20.4606188549
2024-02-12 11:57:00|LINK|1707739020|20.4605758903|20.4615863311|20.4588042753|20.461586269
2024-02-12 11:58:00|LINK|1707739080|20.4615962872|20.469750157|20.461586269|20.4697500195
2024-02-12 11:59:00|LINK|1707739140|20.4697666531|20.4724475017|20.4697500195|20.4722413804
2024-02-12 12:00:00|LINK|1707739200|20.471392159|20.471392159|20.4699835684|20.469984549
2024-02-12 12:01:00|LINK|1707739260|20.4688532258|20.4691948975|20.4598745971|20.4598745971
2024-02-12 12:02:00|LINK|1707739320|20.459874482|20.4598745674|20.4592019501|20.4592019501
2024-02-12 12:03:00|LINK|1707739380|20.4592027663|20.4593478675|20.4563958841|20.4563958841
2024-02-12 12:04:00|LINK|1707739440|20.4563955389|20.4583737581|20.4522963003|20.4583729187
2024-02-12 12:05:00|LINK|1707739500|20.4583732598|20.47285837|20.4583732598|20.47285837
2024-02-12 12:06:00|LINK|1707739560|20.4728721032|20.4789919135|20.4728591306|20.4789919135
2024-02-12 12:07:00|LINK|1707739620|20.479558293|20.481801367|20.4792714057|20.4817160435
2024-02-12 12:08:00|LINK|1707739680|20.4817188685|20.529461406|20.4817160435|20.529461406
2024-02-12 12:09:00|LINK|1707739740|20.5292094874|20.5590841473|20.5292090883|20.5566040468
2024-02-12 12:10:00|LINK|1707739800|20.5566155883|20.5880879725|20.5566130584|20.5860220871
2024-02-12 12:11:00|LINK|1707739860|20.5858679822|20.6077209478|20.5722785212|20.6077209478
2024-02-12 12:12:00|LINK|1707739920|20.6077196172|20.7720198621|20.6073964049|20.7589542777
2024-02-12 12:13:00|LINK|1707739980|20.7490617085|20.7490617085|20.6877522586|20.6877522586
2024-02-12 12:14:00|LINK|1707740040|20.6877533423|20.7086959445|20.6681308207|20.6681533812
2024-02-12 12:15:00|LINK|1707740100|20.668169688|20.6715848845|20.6602910048|20.6707033261
2024-02-12 12:16:00|LINK|1707740160|20.6707043392|20.6708162362|20.6528080181|20.6528080181
2024-02-12 12:17:00|LINK|1707740220|20.6527988936|20.6528081312|20.5984491681|20.5985340139
2024-02-12 12:18:00|LINK|1707740280|20.5985336786|20.5985340211|20.578844269|20.5822991839
2024-02-12 12:19:00|LINK|1707740340|20.5822526564|20.5940701776|20.5822525209|20.5908414473
2024-02-12 12:20:00|LINK|1707740400|20.5896909936|20.5957889097|20.5867828719|20.5901188525
2024-02-12 12:21:00|LINK|1707740460|20.5901183129|20.5901188525|20.582757564|20.5895456936
2024-02-12 12:22:00|LINK|1707740520|20.5895469263|20.5895469263|20.5633570214|20.5633570214
2024-02-12 12:23:00|LINK|1707740580|20.5633564391|20.5633571071|20.5226883552|20.5227199146
2024-02-12 12:24:00|LINK|1707740640|20.5218983267|20.5225696603|20.4918042065|20.5064137565
2024-02-12 12:25:00|LINK|1707740700|20.5064138744|20.5128001087|20.5064138298|20.5115319806
2024-02-12 12:26:00|LINK|1707740760|20.5115318602|20.5118540357|20.5057483108|20.5057483108
2024-02-12 12:27:00|LINK|1707740820|20.5057481584|20.5082905357|20.5009802697|20.5009802697
2024-02-12 12:28:00|LINK|1707740880|20.50161054|20.5018732967|20.4965043512|20.49719354
2024-02-12 12:29:00|LINK|1707740940|20.4971932414|20.501895676|20.4971932211|20.5016877813
2024-02-12 12:30:00|LINK|1707741000|20.5016877521|20.5016877813|20.4676596415|20.468373856
2024-02-12 12:31:00|LINK|1707741060|20.4630180745|20.4630180745|20.3998110402|20.4049806035
2024-02-12 12:32:00|LINK|1707741120|20.4049802777|20.4118723533|20.3971250189|20.4118723533
2024-02-12 12:33:00|LINK|1707741180|20.412271967|20.4133426973|20.394407174|20.394407174
2024-02-12 12:34:00|LINK|1707741240|20.3944112595|20.3944365613|20.360132868|20.3647673106
2024-02-12 12:35:00|LINK|1707741300|20.3647888052|20.3717935034|20.3467437596|20.3467437596
2024-02-12 12:36:00|LINK|1707741360|20.3467476446|20.3515242244|20.3427549776|20.3515235865
2024-02-12 12:37:00|LINK|1707741420|20.3515236189|20.3565850823|20.3515224055|20.3565842361
2024-02-12 12:38:00|LINK|1707741480|20.3565842301|20.3569235688|20.3205186736|20.320520043
2024-02-12 12:39:00|LINK|1707741540|20.3205204572|20.3209785822|20.3146307098|20.3146307098
2024-02-12 12:40:00|LINK|1707741600|20.3146308681|20.3146308681|20.3085230836|20.3096270645
2024-02-12 12:41:00|LINK|1707741660|20.3094867651|20.3229034021|20.3094867651|20.3229034021
2024-02-12 12:42:00|LINK|1707741720|20.3229038949|20.3242627444|20.3201664084|20.3201664084
2024-02-12 12:43:00|LINK|1707741780|20.3201670101|20.3201670101|20.3145627936|20.3151231231
2024-02-12 12:44:00|LINK|1707741840|20.3153713897|20.3443041762|20.3153713897|20.3443041762
2024-02-12 12:45:00|LINK|1707741900|20.3443048476|20.3452720899|20.3443036273|20.3452720899
2024-02-12 12:46:00|LINK|1707741960|20.345277921|20.3455065608|20.3318021064|20.3318021064
2024-02-12 12:47:00|LINK|1707742020|20.3318027456|20.3318027456|20.3264960678|20.3289496315
2024-02-12 12:48:00|LINK|1707742080|20.3289500141|20.3345374527|20.3250665866|20.326892771
2024-02-12 12:49:00|LINK|1707742140|20.3268927431|20.3423098145|20.3268927431|20.3423091611
2024-02-12 12:50:00|LINK|1707742200|20.3423087852|20.3581017388|20.3333038823|20.3337537953
2024-02-12 12:51:00|LINK|1707742260|20.3337545002|20.3337545002|20.3254815276|20.3254815276
2024-02-12 12:52:00|LINK|1707742320|20.3254828706|20.3254828706|20.3188352533|20.3191659445
2024-02-12 12:53:00|LINK|1707742380|20.3191599514|20.3191659551|20.3176653966|20.318752498
2024-02-12 12:54:00|LINK|1707742440|20.3188065253|20.3211076012|20.3188065253|20.3211075977
2024-02-12 12:55:00|LINK|1707742500|20.3210891889|20.323571877|20.3210891889|20.3235647861
2024-02-12 12:56:00|LINK|1707742560|20.3235626342|20.3246403526|20.3182952797|20.3182974179
2024-02-12 12:57:00|LINK|1707742620|20.318298189|20.318298189|20.3172417025|20.3172417629
2024-02-12 12:58:00|LINK|1707742680|20.317242875|20.3199899547|20.3169027537|20.3199899547
2024-02-12 12:59:00|LINK|1707742740|20.3199912333|20.3323280568|20.319963818|20.3323280568
2024-02-12 13:00:00|LINK|1707742800|20.3323296774|20.3391151968|20.3323296774|20.3386842435
2024-02-12 13:01:00|LINK|1707742860|20.3386840639|20.3386842424|20.3197692235|20.3197692424
2024-02-12 13:02:00|LINK|1707742920|20.3197690063|20.3197690063|20.3112982065|20.3112982065
2024-02-12 13:03:00|LINK|1707742980|20.3112985585|20.3112985585|20.3033988539|20.3033989007
2024-02-12 13:04:00|LINK|1707743040|20.3034001392|20.3034001392|20.2323025823|20.2368429562
2024-02-12 13:05:00|LINK|1707743100|20.2368449984|20.2439059052|20.2368449984|20.2439059052
2024-02-12 13:06:00|LINK|1707743160|20.2438911741|20.2465396842|20.2104218931|20.2108057245
2024-02-12 13:07:00|LINK|1707743220|20.2107839338|20.2217237012|20.2107222776|20.2204025917
2024-02-12 13:08:00|LINK|1707743280|20.2203822711|20.2217206957|20.2199869386|20.2205385332
2024-02-12 13:09:00|LINK|1707743340|20.2205412104|20.2205412104|20.2141818229|20.2141818229
2024-02-12 13:10:00|LINK|1707743400|20.2141817945|20.2141818229|20.2005874182|20.201017018
2024-02-12 13:11:00|LINK|1707743460|20.2010327934|20.2151315659|20.2010327934|20.2151300039
2024-02-12 13:12:00|LINK|1707743520|20.2151295694|20.2251780995|20.2151295694|20.2251780995
2024-02-12 13:13:00|LINK|1707743580|20.2251774368|20.2251774368|20.2145502055|20.2178263411
2024-02-12 13:14:00|LINK|1707743640|20.2178262738|20.217826341|20.2159292572|20.2163502001
2024-02-12 13:15:00|LINK|1707743700|20.2163528777|20.2169972041|20.2145503822|20.2145503822
2024-02-12 13:16:00|LINK|1707743760|20.2144522481|20.2168572732|20.2132757422|20.2168572351
2024-02-12 13:17:00|LINK|1707743820|20.2168575086|20.2262504876|20.2168571829|20.2262504874
2024-02-12 13:18:00|LINK|1707743880|20.2262554101|20.2409670968|20.2262504874|20.2402400175
2024-02-12 13:19:00|LINK|1707743940|20.2402459706|20.244449462|20.2391045652|20.2441886503
2024-02-12 13:20:00|LINK|1707744000|20.244164107|20.2563167795|20.244164107|20.2563167795
2024-02-12 13:21:00|LINK|1707744060|20.2563791867|20.2958569156|20.2563791867|20.2958569156
2024-02-12 13:22:00|LINK|1707744120|20.2958546908|20.2999261026|20.2890537813|20.289055653
2024-02-12 13:23:00|LINK|1707744180|20.2890568719|20.289057596|20.2807607274|20.2807626532
2024-02-12 13:24:00|LINK|1707744240|20.2807637258|20.2869515017|20.2776565234|20.2869515017
2024-02-12 13:25:00|LINK|1707744300|20.286950814|20.3008879703|20.286950814|20.3008877538
2024-02-12 13:26:00|LINK|1707744360|20.3008880312|20.3203252342|20.300887321|20.3203252342
2024-02-12 13:27:00|LINK|1707744420|20.3203244292|20.3278391292|20.3132664251|20.3132705215
2024-02-12 13:28:00|LINK|1707744480|20.3132707077|20.3138674731|20.2965410391|20.2965410391
2024-02-12 13:29:00|LINK|1707744540|20.2965251334|20.2967688541|20.292937883|20.2931416093
2024-02-12 13:30:00|LINK|1707744600|20.2858240754|20.285825621|20.2809785431|20.2809785474
2024-02-12 13:31:00|LINK|1707744660|20.2789784703|20.2789784703|20.2692204376|20.2692204376
2024-02-12 13:32:00|LINK|1707744720|20.2692203687|20.2692203687|20.2533998249|20.2534000517
2024-02-12 13:33:00|LINK|1707744780|20.2534015918|20.2534015918|20.2463636806|20.2468730734
2024-02-12 13:34:00|LINK|1707744840|20.2468756188|20.2468912663|20.2457675123|20.2457675123
2024-02-12 13:35:00|LINK|1707744900|20.2457666766|20.2457666766|20.2427400769|20.2428058003
2024-02-12 13:36:00|LINK|1707744960|20.2428008685|20.2428058019|20.2351544143|20.2351559133
2024-02-12 13:37:00|LINK|1707745020|20.2351549339|20.2351552287|20.2294685138|20.2294685211
2024-02-12 13:38:00|LINK|1707745080|20.2294681943|20.2294685211|20.2207024465|20.2207119945
2024-02-12 13:39:00|LINK|1707745140|20.2207114128|20.2406149325|20.2207016615|20.2406108091
2024-02-12 13:40:00|LINK|1707745200|20.2406075709|20.2466615791|20.2406006166|20.2466615791
2024-02-12 13:41:00|LINK|1707745260|20.2466620734|20.2468699774|20.2422302756|20.2422302756
2024-02-12 13:42:00|LINK|1707745320|20.2422294138|20.2422294138|20.2096042088|20.2096051963
2024-02-12 13:43:00|LINK|1707745380|20.20960599|20.20960599|20.2054972159|20.2060370333
2024-02-12 13:44:00|LINK|1707745440|20.2060377133|20.2231567267|20.2060370287|20.223156712
2024-02-12 13:45:00|LINK|1707745500|20.223156606|20.2307363845|20.223156606|20.2247270661
2024-02-12 13:46:00|LINK|1707745560|20.2247268149|20.224727074|20.22099782|20.2210569836
2024-02-12 13:47:00|LINK|1707745620|20.2210568485|20.2210568485|20.2180027707|20.2190036354
2024-02-12 13:48:00|LINK|1707745680|20.2190040117|20.2318594759|20.2185751916|20.2318594759
2024-02-12 13:49:00|LINK|1707745740|20.2318592731|20.2400737022|20.2318592731|20.2400736979
2024-02-12 13:50:00|LINK|1707745800|20.2427690191|20.246633143|20.2420602628|20.246633143
2024-02-12 13:51:00|LINK|1707745860|20.246632227|20.2485728609|20.2424068802|20.2424070288
2024-02-12 13:52:00|LINK|1707745920|20.2424067641|20.2424070288|20.2399751416|20.2399751416
2024-02-12 13:53:00|LINK|1707745980|20.2399750581|20.2399750581|20.2287094325|20.2301817242
2024-02-12 13:54:00|LINK|1707746040|20.2307189971|20.231869607|20.2307189971|20.2317331535
2024-02-12 13:55:00|LINK|1707746100|20.2317145236|20.2329256087|20.2316748221|20.2328286785
2024-02-12 13:56:00|LINK|1707746160|20.2328253544|20.2433936703|20.2328253544|20.2422768533
2024-02-12 13:57:00|LINK|1707746220|20.240476754|20.2404804377|20.2297121461|20.2297121461
2024-02-12 13:58:00|LINK|1707746280|20.2297141297|20.2297141297|20.2243219568|20.2243219568
2024-02-12 13:59:00|LINK|1707746340|20.2243220075|20.2244312972|20.2242267947|20.2244312972
2024-02-12 14:00:00|LINK|1707746400|20.2245565783|20.2260741629|20.2245565783|20.2259254826
2024-02-12 14:01:00|LINK|1707746460|20.2259272109|20.2310899875|20.2259272109|20.2291153363
2024-02-12 14:02:00|LINK|1707746520|20.2291161104|20.2291204978|20.228838267|20.2288505948
2024-02-12 14:03:00|LINK|1707746580|20.2288516376|20.2288526202|20.2235416362|20.2256036435
2024-02-12 14:04:00|LINK|1707746640|20.2255994563|20.2376910617|20.2255850937|20.2328720529
2024-02-12 14:05:00|LINK|1707746700|20.232285746|20.2323164014|20.2244922399|20.2244922399
2024-02-12 14:06:00|LINK|1707746760|20.2244900465|20.2309987278|20.2219000503|20.2309987199
2024-02-12 14:07:00|LINK|1707746820|20.2309985919|20.2477851236|20.2309985919|20.2477851236
2024-02-12 14:08:00|LINK|1707746880|20.2484254234|20.2543151014|20.2484254234|20.2542525486
2024-02-12 14:09:00|LINK|1707746940|20.2542542657|20.2622010575|20.2541519531|20.2609127773
2024-02-12 14:10:00|LINK|1707747000|20.2609097673|20.273998019|20.2609097673|20.273998019
2024-02-12 14:11:00|LINK|1707747060|20.2739681765|20.312108144|20.2739681765|20.2963137795
2024-02-12 14:12:00|LINK|1707747120|20.2963207186|20.3049704049|20.2963207186|20.3049704049
2024-02-12 14:13:00|LINK|1707747180|20.3049738403|20.3114495478|20.2928586496|20.2931051529
2024-02-12 14:14:00|LINK|1707747240|20.2930942556|20.2931129336|20.2855755194|20.2855755194
2024-02-12 14:15:00|LINK|1707747300|20.2823162572|20.2845897767|20.2441190107|20.2441190107
2024-02-12 14:16:00|LINK|1707747360|20.2441092866|20.2441092866|20.1789488765|20.1789495664
2024-02-12 14:17:00|LINK|1707747420|20.1789601124|20.179059832|20.1340086528|20.1340086528
2024-02-12 14:18:00|LINK|1707747480|20.1340224574|20.1340224574|20.0797262732|20.101029252
2024-02-12 14:19:00|LINK|1707747540|20.101027835|20.1010292222|20.0516061849|20.0516128481
2024-02-12 14:20:00|LINK|1707747600|20.0516169174|20.0530257345|20.0424500227|20.0438238042
2024-02-12 14:21:00|LINK|1707747660|20.0438242715|20.0516881551|20.0358967098|20.0358967098
2024-02-12 14:22:00|LINK|1707747720|20.034784013|20.0392111816|20.0253946285|20.0385113566
2024-02-12 14:23:00|LINK|1707747780|20.038516611|20.0440031431|20.0332109828|20.0332109828
2024-02-12 14:24:00|LINK|1707747840|20.0332094873|20.0332109828|20.0055037118|20.0077417484
2024-02-12 14:25:00|LINK|1707747900|20.0077413882|20.0203286313|20.0037058802|20.003706033
2024-02-12 14:26:00|LINK|1707747960|20.0037062728|20.0103310506|20.0037062728|20.0077351759
2024-02-12 14:27:00|LINK|1707748020|20.007735331|20.0085925897|19.9959851878|19.9959852989
2024-02-12 14:28:00|LINK|1707748080|19.9959798907|20.0025900496|19.9958957771|19.9968482662
2024-02-12 14:29:00|LINK|1707748140|19.9968484226|20.015933305|19.994118434|20.015933305
2024-02-12 14:30:00|LINK|1707748200|20.0159532865|20.0255167278|20.0159532865|20.0255167278
2024-02-12 14:31:00|LINK|1707748260|20.0255074302|20.0341363305|20.0052163014|20.0073871521
2024-02-12 14:32:00|LINK|1707748320|20.0073768576|20.0076268081|19.9439189707|19.9481868871
2024-02-12 14:33:00|LINK|1707748380|19.9481848638|19.9663470402|19.9481848638|19.965456733
2024-02-12 14:34:00|LINK|1707748440|19.9654566014|19.965456733|19.8978158343|19.9013106774
2024-02-12 14:35:00|LINK|1707748500|19.9013594341|19.9516880833|19.8971375728|19.9485205304
2024-02-12 14:36:00|LINK|1707748560|19.9485208143|20.0242522208|19.9479259246|20.0213938344
2024-02-12 14:37:00|LINK|1707748620|20.0213862696|20.0297003265|20.0211777191|20.0241447693
2024-02-12 14:38:00|LINK|1707748680|20.024145628|20.024145628|20.0021457204|20.0039639799
2024-02-12 14:39:00|LINK|1707748740|20.0039641072|20.0483808665|20.0037898954|20.0483808665
2024-02-12 14:40:00|LINK|1707748800|20.0483808989|20.0934792835|20.0483808957|20.0934792835
2024-02-12 14:41:00|LINK|1707748860|20.0924501177|20.099584893|20.0891404862|20.0995847367
2024-02-12 14:42:00|LINK|1707748920|20.109072701|20.1323879427|20.109072701|20.1290350926
2024-02-12 14:43:00|LINK|1707748980|20.1290348322|20.1456054264|20.1281733088|20.1456053631
2024-02-12 14:44:00|LINK|1707749040|20.1466521682|20.1502729188|20.1206424843|20.1206424843
2024-02-12 14:45:00|LINK|1707749100|20.1206486573|20.1465041067|20.1166122172|20.1465041067
2024-02-12 14:46:00|LINK|1707749160|20.1474002138|20.1491386728|20.1106683524|20.1120916338
2024-02-12 14:47:00|LINK|1707749220|20.1120930409|20.1493604336|20.1120930409|20.1471338581
2024-02-12 14:48:00|LINK|1707749280|20.1471319445|20.1481047119|20.1297634022|20.1312709563
2024-02-12 14:49:00|LINK|1707749340|20.1312713683|20.1312713683|20.1044806969|20.104989971
2024-02-12 14:50:00|LINK|1707749400|20.1049672861|20.104989971|20.0917879632|20.0917879632
2024-02-12 14:51:00|LINK|1707749460|20.0885688857|20.0885688857|20.0814041453|20.0814042136
2024-02-12 14:52:00|LINK|1707749520|20.0813995835|20.0824597|20.0546982468|20.0560274174
2024-02-12 14:53:00|LINK|1707749580|20.0560291205|20.0976065352|20.0557678489|20.0976064709
2024-02-12 14:54:00|LINK|1707749640|20.0976097752|20.0976097752|20.0664355713|20.0817981463
2024-02-12 14:55:00|LINK|1707749700|20.0817943802|20.0929541052|20.0817943802|20.0928593861
2024-02-12 14:56:00|LINK|1707749760|20.092858807|20.095532144|20.090449741|20.090449741
2024-02-12 14:57:00|LINK|1707749820|20.0904467711|20.0954247976|20.0859148192|20.095424786
2024-02-12 14:58:00|LINK|1707749880|20.0954241223|20.1015563947|20.0950973509|20.1015563854
2024-02-12 14:59:00|LINK|1707749940|20.1038515314|20.1178727708|20.1038515314|20.1178727708
2024-02-12 15:00:00|LINK|1707750000|20.1178722829|20.1267264489|20.1162949465|20.1167839783
2024-02-12 15:01:00|LINK|1707750060|20.1163764173|20.1225596934|20.100614213|20.1014954629
2024-02-12 15:02:00|LINK|1707750120|20.1015046366|20.1040683772|20.1015046366|20.1018784336
2024-02-12 15:03:00|LINK|1707750180|20.1019318106|20.1022108526|20.0982672362|20.0986289012
2024-02-12 15:04:00|LINK|1707750240|20.098854421|20.1168160864|20.0920405345|20.1168160864
2024-02-12 15:05:00|LINK|1707750300|20.1168162409|20.1283793151|20.1099462433|20.1099462433
2024-02-12 15:06:00|LINK|1707750360|20.1099343863|20.1436396837|20.1099343863|20.1327384184
2024-02-12 15:07:00|LINK|1707750420|20.1327383419|20.1429741662|20.1327383419|20.1415939836
2024-02-12 15:08:00|LINK|1707750480|20.1415932614|20.1415939836|20.1215171083|20.1267729414
2024-02-12 15:09:00|LINK|1707750540|20.1267861194|20.1267861194|20.1237254546|20.1237957521
2024-02-12 15:10:00|LINK|1707750600|20.1238160301|20.1345041899|20.1238160301|20.1320921423
2024-02-12 15:11:00|LINK|1707750660|20.1322502413|20.1605531364|20.1260970196|20.1260970196
2024-02-12 15:12:00|LINK|1707750720|20.1243537041|20.1243537041|20.067678007|20.0687171814
2024-02-12 15:13:00|LINK|1707750780|20.0687168398|20.1058526286|20.068536451|20.1056465379
2024-02-12 15:14:00|LINK|1707750840|20.105647726|20.1273536528|20.1034104608|20.1273536528
2024-02-12 15:15:00|LINK|1707750900|20.1273521382|20.1463004377|20.1273318967|20.1463004377
2024-02-12 15:16:00|LINK|1707750960|20.1462969315|20.1533935548|20.1440087208|20.1533932691
2024-02-12 15:17:00|LINK|1707751020|20.153393298|20.1581228787|20.1461497134|20.1461497134
2024-02-12 15:18:00|LINK|1707751080|20.1459115142|20.1615987894|20.1458320725|20.1610116237
2024-02-12 15:19:00|LINK|1707751140|20.1610124091|20.1610124091|20.1188908528|20.120772129
2024-02-12 15:20:00|LINK|1707751200|20.1209641829|20.1428084368|20.1209641829|20.1374194826
2024-02-12 15:21:00|LINK|1707751260|20.1374192845|20.1374194826|20.1179375681|20.1194136065
2024-02-12 15:22:00|LINK|1707751320|20.1128583937|20.1141724785|20.1015962983|20.1015962983
2024-02-12 15:23:00|LINK|1707751380|20.1016002223|20.1016002223|20.0741444031|20.0950940093
2024-02-12 15:24:00|LINK|1707751440|20.0964895248|20.1042452407|20.0799726229|20.0799757283
2024-02-12 15:25:00|LINK|1707751500|20.0772439392|20.0866292332|20.0748567255|20.0836305415
2024-02-12 15:26:00|LINK|1707751560|20.0856138483|20.1119729696|20.0856138483|20.1011295869
2024-02-12 15:27:00|LINK|1707751620|20.1011281635|20.1011295869|20.0924292888|20.0931960437
2024-02-12 15:28:00|LINK|1707751680|20.0936907028|20.0939397741|20.0851333122|20.0868624954
2024-02-12 15:29:00|LINK|1707751740|20.0868627945|20.08856845|20.0837180436|20.086958457
2024-02-12 15:30:00|LINK|1707751800|20.0884578547|20.108971664|20.0884568001|20.1082518336
2024-02-12 15:31:00|LINK|1707751860|20.1094226169|20.118955892|20.1090044757|20.1189558917
2024-02-12 15:32:00|LINK|1707751920|20.1189549135|20.1450014858|20.1189549135|20.1450014858
2024-02-12 15:33:00|LINK|1707751980|20.1450013857|20.1567181197|20.1449393701|20.156578329
2024-02-12 15:34:00|LINK|1707752040|20.1565935684|20.2199507618|20.1565935684|20.2179899838
2024-02-12 15:35:00|LINK|1707752100|20.2179884465|20.2407988239|20.2179884465|20.2407988239
2024-02-12 15:36:00|LINK|1707752160|20.2407961062|20.2962720606|20.2407961062|20.2962720606
2024-02-12 15:37:00|LINK|1707752220|20.2962867554|20.2978581456|20.269976732|20.2710104531
2024-02-12 15:38:00|LINK|1707752280|20.2710094932|20.2928579676|20.2692947755|20.2928579676
2024-02-12 15:39:00|LINK|1707752340|20.2928579004|20.3157783852|20.2928579004|20.3157765136
2024-02-12 15:40:00|LINK|1707752400|20.3158796135|20.3788839546|20.3158796135|20.3732251988
2024-02-12 15:41:00|LINK|1707752460|20.3721734219|20.3849566744|20.3681374168|20.3849566744
2024-02-12 15:42:00|LINK|1707752520|20.3849538988|20.4162922459|20.3849538988|20.4093811455
2024-02-12 15:43:00|LINK|1707752580|20.40938168|20.4134725395|20.3752337633|20.381998943
2024-02-12 15:44:00|LINK|1707752640|20.3819987642|20.381998943|20.3600853102|20.3658685425
2024-02-12 15:45:00|LINK|1707752700|20.3658679049|20.3666684497|20.3556065374|20.3666680142
2024-02-12 15:46:00|LINK|1707752760|20.3666687912|20.3670747379|20.3414617725|20.3414617725
2024-02-12 15:47:00|LINK|1707752820|20.3414672971|20.3468159574|20.3105028116|20.3341286289
2024-02-12 15:48:00|LINK|1707752880|20.3340938144|20.3340938144|20.3265136891|20.3285979372
2024-02-12 15:49:00|LINK|1707752940|20.3285817766|20.3517766054|20.3285817766|20.3502641853
2024-02-12 15:50:00|LINK|1707753000|20.3486281303|20.3549818993|20.3384956145|20.3549818993
2024-02-12 15:51:00|LINK|1707753060|20.3549816753|20.3577546083|20.3473523753|20.3473523753
2024-02-12 15:52:00|LINK|1707753120|20.3422531043|20.3422531043|20.3024185392|20.3029419238
2024-02-12 15:53:00|LINK|1707753180|20.3029422031|20.320086265|20.2988556438|20.2988556438
2024-02-12 15:54:00|LINK|1707753240|20.2988463395|20.3080456577|20.2843942844|20.3070238559
2024-02-12 15:55:00|LINK|1707753300|20.3055849763|20.3055849763|20.2945037236|20.3023738933
2024-02-12 15:56:00|LINK|1707753360|20.3023729068|20.3023729068|20.2799671782|20.2799671782
2024-02-12 15:57:00|LINK|1707753420|20.2790860199|20.2790884307|20.2432333693|20.243628523
2024-02-12 15:58:00|LINK|1707753480|20.2446267227|20.2652715826|20.2446255309|20.2650791137
2024-02-12 15:59:00|LINK|1707753540|20.2650759974|20.2686187289|20.2643429|20.2672770196
2024-02-12 16:00:00|LINK|1707753600|20.2672764222|20.2750041018|20.2669573191|20.2739815801
2024-02-12 16:01:00|LINK|1707753660|20.273980498|20.273980498|20.233542539|20.2335426294
2024-02-12 16:02:00|LINK|1707753720|20.2335435372|20.2335435372|20.1986285422|20.1986285422
2024-02-12 16:03:00|LINK|1707753780|20.1969699224|20.1969699224|20.1702003792|20.1702004202
2024-02-12 16:04:00|LINK|1707753840|20.1702009402|20.2181825314|20.158388922|20.2181825314
2024-02-12 16:05:00|LINK|1707753900|20.218182321|20.2431208376|20.218182321|20.2431208376
2024-02-12 16:06:00|LINK|1707753960|20.2434260841|20.3129407992|20.2434260841|20.3129407992
2024-02-12 16:07:00|LINK|1707754020|20.3129411476|20.3577090992|20.3129398329|20.3577090992
2024-02-12 16:08:00|LINK|1707754080|20.357709749|20.4175805433|20.357709749|20.4174741769
2024-02-12 16:09:00|LINK|1707754140|20.4174892198|20.4203181013|20.3879689927|20.4164682325
2024-02-12 16:10:00|LINK|1707754200|20.4187332787|20.4413503145|20.4180812749|20.4413501099
2024-02-12 16:11:00|LINK|1707754260|20.4413317369|20.4413689534|20.4233215896|20.4233215896
2024-02-12 16:12:00|LINK|1707754320|20.4233222052|20.4235156071|20.3486399724|20.3486399724
2024-02-12 16:13:00|LINK|1707754380|20.3486271967|20.3490461848|20.338709205|20.338709205
2024-02-12 16:14:00|LINK|1707754440|20.3387378971|20.3387383795|20.3050738342|20.3101275698
2024-02-12 16:15:00|LINK|1707754500|20.3101277609|20.3101277609|20.292789629|20.2930475984
2024-02-12 16:16:00|LINK|1707754560|20.2930476941|20.3004568276|20.2930475984|20.298337979
2024-02-12 16:17:00|LINK|1707754620|20.2983368714|20.2983368714|20.2633060826|20.2633062421
2024-02-12 16:18:00|LINK|1707754680|20.2633095873|20.278199521|20.2630623645|20.2781993308
2024-02-12 16:19:00|LINK|1707754740|20.2788736081|20.3165047744|20.2788735342|20.3133958129
2024-02-12 16:20:00|LINK|1707754800|20.3133967245|20.3292106668|20.3113014685|20.3285463776
2024-02-12 16:21:00|LINK|1707754860|20.3285479179|20.3285656286|20.3282510173|20.3284532209
2024-02-12 16:22:00|LINK|1707754920|20.3284549223|20.3285916656|20.3248296509|20.3248414611
2024-02-12 16:23:00|LINK|1707754980|20.3248106628|20.3628606605|20.3247849048|20.3624747002
2024-02-12 16:24:00|LINK|1707755040|20.3624734313|20.3624734313|20.318003673|20.3190637431
2024-02-12 16:25:00|LINK|1707755100|20.3190642566|20.3192517538|20.303788293|20.3037883009
2024-02-12 16:26:00|LINK|1707755160|20.3037873363|20.3037883009|20.2841197577|20.284714626
2024-02-12 16:27:00|LINK|1707755220|20.2847030583|20.2911967697|20.2839411004|20.290315391
2024-02-12 16:28:00|LINK|1707755280|20.2903152855|20.2903153923|20.2887624634|20.2887626364
2024-02-12 16:29:00|LINK|1707755340|20.2887632747|20.2887632747|20.2773344734|20.2773344734
2024-02-12 16:30:00|LINK|1707755400|20.2773365265|20.2773365265|20.2663939146|20.2669891687
2024-02-12 16:31:00|LINK|1707755460|20.2669894803|20.2873960639|20.2669891687|20.2873960639
2024-02-12 16:32:00|LINK|1707755520|20.2873961133|20.3058717141|20.2873960399|20.3058717141
2024-02-12 16:33:00|LINK|1707755580|20.3058710235|20.3345617893|20.3058710235|20.3343630627
2024-02-12 16:34:00|LINK|1707755640|20.3343352566|20.350911211|20.3343352566|20.3500858117
2024-02-12 16:35:00|LINK|1707755700|20.3480528671|20.3480532658|20.3247393018|20.3257464694
2024-02-12 16:36:00|LINK|1707755760|20.3257476157|20.3587018075|20.3257476157|20.3501512284
2024-02-12 16:37:00|LINK|1707755820|20.3501516465|20.3501516465|20.3361185352|20.3371506146
2024-02-12 16:38:00|LINK|1707755880|20.3377209161|20.3591507932|20.3377209161|20.3591506553
2024-02-12 16:39:00|LINK|1707755940|20.3591486781|20.3724483463|20.3572554423|20.3724483463
2024-02-12 16:40:00|LINK|1707756000|20.3724508898|20.3848778328|20.372447857|20.3836347903
2024-02-12 16:41:00|LINK|1707756060|20.38364309|20.384621173|20.3749637977|20.384621173
2024-02-12 16:42:00|LINK|1707756120|20.3845590781|20.3962331456|20.3845589118|20.3953808916
2024-02-12 16:43:00|LINK|1707756180|20.39537981|20.4034689979|20.3952620874|20.4026263388
2024-02-12 16:44:00|LINK|1707756240|20.4024178906|20.403900049|20.3782871253|20.3782873283
2024-02-12 16:45:00|LINK|1707756300|20.3782906948|20.3833819202|20.3782876834|20.3833819202
2024-02-12 16:46:00|LINK|1707756360|20.3833831395|20.3900680848|20.3828276238|20.3828276284
2024-02-12 16:47:00|LINK|1707756420|20.3805303496|20.3805303496|20.368414517|20.374639277
2024-02-12 16:48:00|LINK|1707756480|20.3746413472|20.3929640026|20.3746392409|20.38139321
2024-02-12 16:49:00|LINK|1707756540|20.3766025868|20.3766025868|20.313553103|20.3166692897
2024-02-12 16:50:00|LINK|1707756600|20.3166730057|20.3173367656|20.3161441991|20.3163616261
2024-02-12 16:51:00|LINK|1707756660|20.3163592181|20.323697759|20.2941250284|20.321825614
2024-02-12 16:52:00|LINK|1707756720|20.3218181979|20.3263504024|20.3204223166|20.3256226818
2024-02-12 16:53:00|LINK|1707756780|20.3256165037|20.339955507|20.3256165037|20.3381838864
2024-02-12 16:54:00|LINK|1707756840|20.3381854757|20.3428965901|20.3351858041|20.3428043259
2024-02-12 16:55:00|LINK|1707756900|20.342625587|20.3450077507|20.3407746029|20.3448014389
2024-02-12 16:56:00|LINK|1707756960|20.3447994486|20.3529359977|20.3427632415|20.3427632415
2024-02-12 16:57:00|LINK|1707757020|20.3427631854|20.34276324|20.336328577|20.3374872494
2024-02-12 16:58:00|LINK|1707757080|20.3374871954|20.3432558241|20.3374871954|20.3432558241
2024-02-12 16:59:00|LINK|1707757140|20.343255784|20.3553368262|20.3432547807|20.3552664874
2024-02-12 17:00:00|LINK|1707757200|20.3552655739|20.3575494295|20.3552655739|20.3558553375
2024-02-12 17:01:00|LINK|1707757260|20.3558576852|20.38169726|20.3558576852|20.3804542994
2024-02-12 17:02:00|LINK|1707757320|20.3804532203|20.3864309742|20.3790181697|20.386113788
2024-02-12 17:03:00|LINK|1707757380|20.386112645|20.4399633411|20.386112645|20.4399630512
2024-02-12 17:04:00|LINK|1707757440|20.4396853177|20.4702521904|20.4394133854|20.4702521904
2024-02-12 17:05:00|LINK|1707757500|20.4702442718|20.4807996965|20.4701055218|20.4800213513
2024-02-12 17:06:00|LINK|1707757560|20.480081768|20.4804878459|20.4669301422|20.4669301422
2024-02-12 17:07:00|LINK|1707757620|20.4669395604|20.476987981|20.4637156598|20.4757590219
2024-02-12 17:08:00|LINK|1707757680|20.4757588578|20.4757590157|20.4707478102|20.4707478102
2024-02-12 17:09:00|LINK|1707757740|20.4707499923|20.4766819599|20.4673524991|20.4766819599
2024-02-12 17:10:00|LINK|1707757800|20.4766791988|20.5246191973|20.4766791988|20.5246187794
2024-02-12 17:11:00|LINK|1707757860|20.5268724484|20.5464581161|20.5268724484|20.535674046
2024-02-12 17:12:00|LINK|1707757920|20.5356768366|20.5467868993|20.5274309786|20.5466974459
2024-02-12 17:13:00|LINK|1707757980|20.5469225076|20.5498328434|20.546760303|20.5498328434
2024-02-12 17:14:00|LINK|1707758040|20.5498312029|20.5498324929|20.5413311517|20.5473114635
2024-02-12 17:15:00|LINK|1707758100|20.5473105631|20.551007385|20.5471723037|20.5509724524
2024-02-12 17:16:00|LINK|1707758160|20.550970363|20.5512545443|20.51127133|20.51127133
2024-02-12 17:17:00|LINK|1707758220|20.5077588435|20.5079041149|20.4866312135|20.488797572
2024-02-12 17:18:00|LINK|1707758280|20.4887954058|20.4929536859|20.4811312912|20.4925974408
2024-02-12 17:19:00|LINK|1707758340|20.4925018836|20.4925018836|20.4284503288|20.4284504357
2024-02-12 17:20:00|LINK|1707758400|20.4284485893|20.4284526109|20.4049492711|20.4100668668
2024-02-12 17:21:00|LINK|1707758460|20.4100666651|20.4121207348|20.4033796138|20.411387379
2024-02-12 17:22:00|LINK|1707758520|20.4113191859|20.4642663754|20.4113191591|20.4637130491
2024-02-12 17:23:00|LINK|1707758580|20.463711929|20.4637130491|20.446050854|20.4460508572
2024-02-12 17:24:00|LINK|1707758640|20.4460528019|20.4538505384|20.4406321763|20.4538505384
2024-02-12 17:25:00|LINK|1707758700|20.4536567037|20.4536618784|20.3719676217|20.3993682279
2024-02-12 17:26:00|LINK|1707758760|20.3951192973|20.4344253509|20.3684085587|20.4337053928
2024-02-12 17:27:00|LINK|1707758820|20.433702907|20.4820079186|20.433702907|20.4774371269
2024-02-12 17:28:00|LINK|1707758880|20.4774364528|20.532432856|20.474012855|20.532432856
2024-02-12 17:29:00|LINK|1707758940|20.5324311273|20.5473473933|20.5324311273|20.5459676661
2024-02-12 17:30:00|LINK|1707759000|20.5459669351|20.548537886|20.5348784195|20.5485231311
2024-02-12 17:31:00|LINK|1707759060|20.5485398334|20.6179976778|20.5485398334|20.6121284789
2024-02-12 17:32:00|LINK|1707759120|20.61222407|20.7072611501|20.609391994|20.7052630374
2024-02-12 17:33:00|LINK|1707759180|20.7045820343|20.76194725|20.6998126067|20.76194725
2024-02-12 17:34:00|LINK|1707759240|20.7621294427|20.7864305598|20.7621256648|20.7796503054
2024-02-12 17:35:00|LINK|1707759300|20.7796491129|20.8161517186|20.7796491129|20.8139112518
2024-02-12 17:36:00|LINK|1707759360|20.8073408466|20.8275418489|20.7995923383|20.8255303351
2024-02-12 17:37:00|LINK|1707759420|20.8272326022|20.8281413991|20.7947982691|20.7981694796
2024-02-12 17:38:00|LINK|1707759480|20.7967881772|20.7967881772|20.7369231208|20.7373134262
2024-02-12 17:39:00|LINK|1707759540|20.7373150853|20.7411299646|20.7164323165|20.7164374467
2024-02-12 17:40:00|LINK|1707759600|20.7164444942|20.7426692182|20.6972789943|20.7426692182
2024-02-12 17:41:00|LINK|1707759660|20.7426662572|20.7434017013|20.7100820888|20.7165953303
2024-02-12 17:42:00|LINK|1707759720|20.716610217|20.7216970804|20.6876378694|20.6876378714
2024-02-12 17:43:00|LINK|1707759780|20.6876380922|20.7128892423|20.6875722431|20.7125570422
2024-02-12 17:44:00|LINK|1707759840|20.7123094608|20.7344996573|20.7115794551|20.7342970309
2024-02-12 17:45:00|LINK|1707759900|20.7342967905|20.7355436227|20.7230482027|20.7230482027
2024-02-12 17:46:00|LINK|1707759960|20.7230482469|20.7230482469|20.6913804937|20.6942343034
2024-02-12 17:47:00|LINK|1707760020|20.694234515|20.7025989292|20.6898255613|20.7025989292
2024-02-12 17:48:00|LINK|1707760080|20.7025989281|20.7111746634|20.7025989281|20.7098922878
2024-02-12 17:49:00|LINK|1707760140|20.7098927047|20.7366804529|20.7098922542|20.7365211373
2024-02-12 17:50:00|LINK|1707760200|20.7365248139|20.7805607578|20.7365219307|20.7805607578
2024-02-12 17:51:00|LINK|1707760260|20.7814936072|20.7850322479|20.7767599535|20.7796054724
2024-02-12 17:52:00|LINK|1707760320|20.779605529|20.8098871454|20.7784172467|20.8094329409
2024-02-12 17:53:00|LINK|1707760380|20.8094330794|20.8094330794|20.8018537801|20.8018537801
2024-02-12 17:54:00|LINK|1707760440|20.8018545048|20.8018545048|20.7650892772|20.7659776989
2024-02-12 17:55:00|LINK|1707760500|20.7659795663|20.7666210418|20.7596694902|20.7596694902
2024-02-12 17:56:00|LINK|1707760560|20.7528898655|20.7575807354|20.7455083272|20.7455109976
2024-02-12 17:57:00|LINK|1707760620|20.7420973986|20.7420976521|20.7183654585|20.7183654656
2024-02-12 17:58:00|LINK|1707760680|20.7179811542|20.7179811542|20.7048980647|20.705114136
2024-02-12 17:59:00|LINK|1707760740|20.7051122382|20.7093209103|20.6999216145|20.6999216145
2024-02-12 18:00:00|LINK|1707760800|20.6998890598|20.7039032278|20.6935733942|20.7039032278
2024-02-12 18:01:00|LINK|1707760860|20.7036043339|20.7036043339|20.6929748119|20.6981228797
2024-02-12 18:02:00|LINK|1707760920|20.6968754683|20.7096488355|20.6963371456|20.7096488355
2024-02-12 18:03:00|LINK|1707760980|20.711523935|20.7138985319|20.7087697031|20.7138985319
2024-02-12 18:04:00|LINK|1707761040|20.7138307227|20.7150853791|20.71286722|20.714966936
2024-02-12 18:05:00|LINK|1707761100|20.7149674756|20.7205556482|20.7149210498|20.7192518982
2024-02-12 18:06:00|LINK|1707761160|20.7183391939|20.7183405854|20.7080399309|20.7080399309
2024-02-12 18:07:00|LINK|1707761220|20.7080390802|20.708187961|20.700480134|20.7036230491
2024-02-12 18:08:00|LINK|1707761280|20.7047522316|20.7126117988|20.704752053|20.7078377684
2024-02-12 18:09:00|LINK|1707761340|20.7078378547|20.7078378547|20.6768475363|20.6823751702
2024-02-12 18:10:00|LINK|1707761400|20.6823699264|20.6843382988|20.6678066126|20.6678066126
2024-02-12 18:11:00|LINK|1707761460|20.6669144615|20.6669144615|20.6252818376|20.6282464126
2024-02-12 18:12:00|LINK|1707761520|20.6277793202|20.6277793202|20.6138866905|20.6141252792
2024-02-12 18:13:00|LINK|1707761580|20.6140383406|20.6335571702|20.6140383127|20.6329067728
2024-02-12 18:14:00|LINK|1707761640|20.6329069737|20.6434637508|20.6325418084|20.6325418084
2024-02-12 18:15:00|LINK|1707761700|20.632549675|20.632549675|20.6194616682|20.621363537
2024-02-12 18:16:00|LINK|1707761760|20.6213632165|20.6232844496|20.5976678299|20.6001909115
2024-02-12 18:17:00|LINK|1707761820|20.6001909222|20.6012665963|20.5974971856|20.6012665963
2024-02-12 18:18:00|LINK|1707761880|20.6012164117|20.6086715031|20.5801679652|20.6069069094
2024-02-12 18:19:00|LINK|1707761940|20.6071293038|20.6071293038|20.5827252007|20.591218806
2024-02-12 18:20:00|LINK|1707762000|20.5912233213|20.5970821205|20.5871186661|20.5871186661
2024-02-12 18:21:00|LINK|1707762060|20.5871186526|20.5871186646|20.5728373691|20.5765122171
2024-02-12 18:22:00|LINK|1707762120|20.5736546098|20.5749990105|20.5700145065|20.5720220713
2024-02-12 18:23:00|LINK|1707762180|20.5720184524|20.5805696943|20.5720184524|20.576228043
2024-02-12 18:24:00|LINK|1707762240|20.5762287837|20.5990446349|20.5762280317|20.5987727085
2024-02-12 18:25:00|LINK|1707762300|20.5987919305|20.6116783733|20.5984404254|20.6112338844
2024-02-12 18:26:00|LINK|1707762360|20.6112390472|20.640503046|20.6112390472|20.6399853821
2024-02-12 18:27:00|LINK|1707762420|20.6399850837|20.6413956031|20.6399850837|20.6413955789
2024-02-12 18:28:00|LINK|1707762480|20.6413893011|20.6586380652|20.641300126|20.6568156909
2024-02-12 18:29:00|LINK|1707762540|20.6562969854|20.6562969854|20.6434508488|20.6547810501
2024-02-12 18:30:00|LINK|1707762600|20.6547813266|20.6765540547|20.654781045|20.6765540547
2024-02-12 18:31:00|LINK|1707762660|20.6765818584|20.6765818584|20.671307765|20.6756773009
2024-02-12 18:32:00|LINK|1707762720|20.6757110647|20.6839732504|20.6756764182|20.6839732504
2024-02-12 18:33:00|LINK|1707762780|20.6839744499|20.6842915266|20.6774299224|20.6774299224
2024-02-12 18:34:00|LINK|1707762840|20.6774291975|20.6774300021|20.6656373277|20.6657864266
2024-02-12 18:35:00|LINK|1707762900|20.665785767|20.6679631843|20.6648496232|20.6666930826
2024-02-12 18:36:00|LINK|1707762960|20.6670205558|20.6670205558|20.6621524162|20.6665931092
2024-02-12 18:37:00|LINK|1707763020|20.6665845885|20.6665931092|20.644489979|20.644540395
2024-02-12 18:38:00|LINK|1707763080|20.6446634341|20.6450287638|20.6167981528|20.6167981528
2024-02-12 18:39:00|LINK|1707763140|20.6167972879|20.6167981528|20.6088090993|20.608859223
2024-02-12 18:40:00|LINK|1707763200|20.6088592238|20.6088592238|20.5885976555|20.5889807318
2024-02-12 18:41:00|LINK|1707763260|20.5889816568|20.5961054872|20.5889807318|20.5961054872
2024-02-12 18:42:00|LINK|1707763320|20.5961053943|20.6140680558|20.5961053943|20.6140678052
2024-02-12 18:43:00|LINK|1707763380|20.6140622449|20.6348491039|20.6140622449|20.6271504241
2024-02-12 18:44:00|LINK|1707763440|20.6270759054|20.6270786955|20.6209795219|20.6209795219
2024-02-12 18:45:00|LINK|1707763500|20.6209750573|20.6280229831|20.6209750573|20.6277157703
2024-02-12 18:46:00|LINK|1707763560|20.6263557979|20.6269190053|20.6244659835|20.6269190053
2024-02-12 18:47:00|LINK|1707763620|20.6269150464|20.6606422544|20.6269150464|20.6606422544
2024-02-12 18:48:00|LINK|1707763680|20.6606516592|20.6834772396|20.6606422569|20.6834772396
2024-02-12 18:49:00|LINK|1707763740|20.6834770522|20.702657929|20.6834770522|20.6988428781
2024-02-12 18:50:00|LINK|1707763800|20.6988428739|20.6988428781|20.6855976059|20.6867351223
2024-02-12 18:51:00|LINK|1707763860|20.6867331546|20.691093188|20.6825356899|20.6825356899
2024-02-12 18:52:00|LINK|1707763920|20.682531323|20.6825360107|20.6771712655|20.6790154549
2024-02-12 18:53:00|LINK|1707763980|20.679016369|20.6958146825|20.6789973739|20.695259988
2024-02-12 18:54:00|LINK|1707764040|20.6948822572|20.6968032409|20.6946573348|20.6968032409
2024-02-12 18:55:00|LINK|1707764100|20.6968039198|20.7005856206|20.6968032048|20.700293728
2024-02-12 18:56:00|LINK|1707764160|20.7003312515|20.715301362|20.6992877017|20.715301362
2024-02-12 18:57:00|LINK|1707764220|20.7153017747|20.7564577821|20.7151553119|20.7564577821
2024-02-12 18:58:00|LINK|1707764280|20.7564601381|20.7693697597|20.7559429464|20.7693222421
2024-02-12 18:59:00|LINK|1707764340|20.7693177311|20.7815003116|20.7692107823|20.7793014797
2024-02-12 19:00:00|LINK|1707764400|20.7793038763|20.7887591895|20.7793008785|20.7887591892
2024-02-12 19:01:00|LINK|1707764460|20.7887568102|20.790996872|20.7553133724|20.7553134405
2024-02-12 19:02:00|LINK|1707764520|20.755313518|20.7564210491|20.7461286694|20.7547409865
2024-02-12 19:03:00|LINK|1707764580|20.7547506966|20.7596705925|20.7535295157|20.7596663776
2024-02-12 19:04:00|LINK|1707764640|20.759659685|20.760179939|20.7515126984|20.7515325274
2024-02-12 19:05:00|LINK|1707764700|20.7515326776|20.7515777918|20.7422985043|20.7423241019
2024-02-12 19:06:00|LINK|1707764760|20.74232289|20.7423241019|20.7250920301|20.7262260087
2024-02-12 19:07:00|LINK|1707764820|20.7261797232|20.7266440709|20.705360366|20.7054018872
2024-02-12 19:08:00|LINK|1707764880|20.7054030973|20.7059085417|20.7054018872|20.705675108
2024-02-12 19:09:00|LINK|1707764940|20.7056846584|20.7056846584|20.6936105385|20.6944428533
2024-02-12 19:10:00|LINK|1707765000|20.6944449381|20.6949172674|20.694172607|20.694172607
2024-02-12 19:11:00|LINK|1707765060|20.6941745245|20.6947785016|20.6895412888|20.6895412888
2024-02-12 19:12:00|LINK|1707765120|20.6895427611|20.68954508|20.6846955684|20.6846955684
2024-02-12 19:13:00|LINK|1707765180|20.6846985717|20.6846985717|20.6800400605|20.6811620388
2024-02-12 19:14:00|LINK|1707765240|20.6810659088|20.7138194796|20.6810659088|20.7123031251
2024-02-12 19:15:00|LINK|1707765300|20.7123127816|20.7278504886|20.7102041137|20.72772595
2024-02-12 19:16:00|LINK|1707765360|20.7277279522|20.7383325912|20.7276673801|20.7383325912
2024-02-12 19:17:00|LINK|1707765420|20.7383326767|20.7479004856|20.7383324752|20.7393248722
2024-02-12 19:18:00|LINK|1707765480|20.7393201152|20.7393201665|20.7198253511|20.719825474
2024-02-12 19:19:00|LINK|1707765540|20.7198259174|20.7198259174|20.7158637165|20.7158637165
2024-02-12 19:20:00|LINK|1707765600|20.7158610294|20.7198149277|20.7145825991|20.7198149277
2024-02-12 19:21:00|LINK|1707765660|20.7194308291|20.7194308291|20.7089487989|20.7089487989
2024-02-12 19:22:00|LINK|1707765720|20.7089492483|20.7089492483|20.7020655434|20.7021555901
2024-02-12 19:23:00|LINK|1707765780|20.70215652|20.7311653583|20.7021555915|20.7310612159
2024-02-12 19:24:00|LINK|1707765840|20.7310596997|20.7522281596|20.7309232926|20.7522281596
2024-02-12 19:25:00|LINK|1707765900|20.7551563143|20.7849642727|20.7551563143|20.7849642727
2024-02-12 19:26:00|LINK|1707765960|20.7848605829|20.8089261067|20.7848605829|20.787285505
2024-02-12 19:27:00|LINK|1707766020|20.7876363819|20.8095676439|20.7876361268|20.8095676439
2024-02-12 19:28:00|LINK|1707766080|20.8096553638|20.8111726908|20.8091297415|20.8091297415
2024-02-12 19:29:00|LINK|1707766140|20.8075492835|20.8087246988|20.8075492835|20.8081493318
2024-02-12 19:30:00|LINK|1707766200|20.8081541809|20.80876452|20.8068522074|20.8078182862
2024-02-12 19:31:00|LINK|1707766260|20.8092527923|20.814664842|20.8002434093|20.8002434093
2024-02-12 19:32:00|LINK|1707766320|20.8002437247|20.8002437247|20.7966084403|20.7966084403
2024-02-12 19:33:00|LINK|1707766380|20.7966094524|20.800757744|20.7822855111|20.7822855111
2024-02-12 19:34:00|LINK|1707766440|20.7813944094|20.7813944094|20.7613174448|20.7614277236
2024-02-12 19:35:00|LINK|1707766500|20.7614511043|20.7656259937|20.7607525955|20.7656259937
2024-02-12 19:36:00|LINK|1707766560|20.7656256912|20.7674303986|20.7467272421|20.7484534332
2024-02-12 19:37:00|LINK|1707766620|20.748461175|20.7685369905|20.7481646385|20.7682548535
2024-02-12 19:38:00|LINK|1707766680|20.7695762493|20.7707249464|20.7484508297|20.7491450898
2024-02-12 19:39:00|LINK|1707766740|20.7491462045|20.7491462045|20.7481515456|20.7491397981
2024-02-12 19:40:00|LINK|1707766800|20.7491423026|20.7499803093|20.7459075336|20.7469786284
2024-02-12 19:41:00|LINK|1707766860|20.7644134811|20.7655021774|20.7644134811|20.7648785057
2024-02-12 19:42:00|LINK|1707766920|20.7648728173|20.7663122932|20.7642690349|20.7656576581
2024-02-12 19:43:00|LINK|1707766980|20.7656570132|20.7656576581|20.7640799707|20.7654778782
2024-02-12 19:44:00|LINK|1707767040|20.765480762|20.7673585972|20.765480762|20.7660515801
2024-02-12 19:45:00|LINK|1707767100|20.766060792|20.7767847317|20.7656777664|20.7747315843
2024-02-12 19:46:00|LINK|1707767160|20.774730453|20.7795713563|20.774730453|20.7790685773
2024-02-12 19:47:00|LINK|1707767220|20.7790662784|20.800787603|20.7790662784|20.7887705583
2024-02-12 19:48:00|LINK|1707767280|20.7887698655|20.7887705573|20.7571865425|20.7571866362
2024-02-12 19:49:00|LINK|1707767340|20.7571873563|20.7571873563|20.7345880013|20.7345880439
2024-02-12 19:50:00|LINK|1707767400|20.734588115|20.7429850366|20.7328370563|20.7353584148
2024-02-12 19:51:00|LINK|1707767460|20.7353584996|20.7353584996|20.727938159|20.727938159
2024-02-12 19:52:00|LINK|1707767520|20.7279381098|20.727938159|20.7229359135|20.7276436359
2024-02-12 19:53:00|LINK|1707767580|20.7276430182|20.7315561293|20.7132182899|20.7132182899
2024-02-12 19:54:00|LINK|1707767640|20.7113011262|20.7113011262|20.7067614328|20.7078943039
2024-02-12 19:55:00|LINK|1707767700|20.7078948821|20.7078948821|20.6960034744|20.6960682464
2024-02-12 19:56:00|LINK|1707767760|20.6960698908|20.6960698908|20.6470757373|20.6507934634
2024-02-12 19:57:00|LINK|1707767820|20.6507954505|20.6559974154|20.6450288893|20.6559974154
2024-02-12 19:58:00|LINK|1707767880|20.6559971614|20.6737172466|20.6559971614|20.6724776377
2024-02-12 19:59:00|LINK|1707767940|20.672477436|20.6724776377|20.6521319866|20.6521319866
2024-02-12 20:00:00|LINK|1707768000|20.6490535167|20.6492991395|20.644122499|20.644122499
2024-02-12 20:01:00|LINK|1707768060|20.644121033|20.6445004433|20.6256674367|20.6379427218
2024-02-12 20:02:00|LINK|1707768120|20.6379434755|20.6757440538|20.6374807322|20.6757439189
2024-02-12 20:03:00|LINK|1707768180|20.6757470462|20.6777607383|20.6604699648|20.6607315585
2024-02-12 20:04:00|LINK|1707768240|20.6607297231|20.678072423|20.6605075862|20.678072423
2024-02-12 20:05:00|LINK|1707768300|20.6780978011|20.6819320196|20.6780092285|20.6783609245
2024-02-12 20:06:00|LINK|1707768360|20.6783618232|20.6783718508|20.6722369824|20.6737778959
2024-02-12 20:07:00|LINK|1707768420|20.6737706765|20.6801334308|20.6737706765|20.6801334059
2024-02-12 20:08:00|LINK|1707768480|20.6801333434|20.6801334059|20.6760713406|20.6760713406
2024-02-12 20:09:00|LINK|1707768540|20.6760713318|20.6760713406|20.6698662873|20.6698681447
2024-02-12 20:10:00|LINK|1707768600|20.6698697243|20.6698897261|20.64464833|20.64464833
2024-02-12 20:11:00|LINK|1707768660|20.6446375881|20.6446460147|20.6424167072|20.6424167072
2024-02-12 20:12:00|LINK|1707768720|20.642414439|20.6563173041|20.6376205668|20.6563173041
2024-02-12 20:13:00|LINK|1707768780|20.6563793208|20.6673254967|20.6563779632|20.6672505225
2024-02-12 20:14:00|LINK|1707768840|20.6672481956|20.6746513598|20.6672248723|20.6746095101
2024-02-12 20:15:00|LINK|1707768900|20.6746082165|20.6885742454|20.6746048489|20.6876037924
2024-02-12 20:16:00|LINK|1707768960|20.6868992877|20.6868994959|20.6842506859|20.6849341049
2024-02-12 20:17:00|LINK|1707769020|20.6853482378|20.7068293104|20.6853480373|20.700411732
2024-02-12 20:18:00|LINK|1707769080|20.7004111419|20.7021994958|20.6918542558|20.6918542558
2024-02-12 20:19:00|LINK|1707769140|20.6918545766|20.7033198436|20.69185413|20.7033198436
2024-02-12 20:20:00|LINK|1707769200|20.7033190957|20.7114402743|20.7033190957|20.7087599121
2024-02-12 20:21:00|LINK|1707769260|20.7075067143|20.7075067143|20.6970793244|20.6970793244
2024-02-12 20:22:00|LINK|1707769320|20.6970793757|20.6970793757|20.683225998|20.6837182292
2024-02-12 20:23:00|LINK|1707769380|20.6837193343|20.6840210537|20.6822073661|20.6822219221
2024-02-12 20:24:00|LINK|1707769440|20.682222817|20.6896387242|20.6822226599|20.6896380205
2024-02-12 20:25:00|LINK|1707769500|20.6896379622|20.6913147121|20.6871797102|20.6871797102
2024-02-12 20:26:00|LINK|1707769560|20.6871777911|20.687179206|20.6784961579|20.6784961579
2024-02-12 20:27:00|LINK|1707769620|20.6784538618|20.6784538618|20.6731685749|20.6731685749
2024-02-12 20:28:00|LINK|1707769680|20.6731674593|20.6731674593|20.6622588916|20.6622588916
2024-02-12 20:29:00|LINK|1707769740|20.6620675394|20.6620675394|20.6557325665|20.6557325665
2024-02-12 20:30:00|LINK|1707769800|20.6557339059|20.6557339059|20.6356110138|20.6356110138
2024-02-12 20:31:00|LINK|1707769860|20.6356123201|20.6356123201|20.6313447348|20.6313448236
2024-02-12 20:32:00|LINK|1707769920|20.6313468999|20.6331934572|20.626373597|20.626373597
2024-02-12 20:33:00|LINK|1707769980|20.6263753758|20.6263753758|20.6122423851|20.6123449027
2024-02-12 20:34:00|LINK|1707770040|20.6123450333|20.6126132096|20.6117008003|20.6117009806
2024-02-12 20:35:00|LINK|1707770100|20.6117295479|20.6127561011|20.6117295479|20.6125886685
2024-02-12 20:36:00|LINK|1707770160|20.5896322536|20.5896324703|20.5846396876|20.5847558717
2024-02-12 20:37:00|LINK|1707770220|20.5847549021|20.5857987212|20.574786742|20.574786742
2024-02-12 20:38:00|LINK|1707770280|20.574786377|20.5773070428|20.5747857706|20.5773070428
2024-02-12 20:39:00|LINK|1707770340|20.5773072833|20.6129075695|20.5773072833|20.6129075695
2024-02-12 20:40:00|LINK|1707770400|20.6129085064|20.6148103606|20.6101926041|20.6148099736
2024-02-12 20:41:00|LINK|1707770460|20.6148133041|20.6149876846|20.6116365077|20.6149521238
2024-02-12 20:42:00|LINK|1707770520|20.6149516601|20.617625544|20.6122940873|20.6176255409
2024-02-12 20:43:00|LINK|1707770580|20.6069987249|20.6098540501|20.6062883453|20.6098540501
2024-02-12 20:44:00|LINK|1707770640|20.6098537527|20.6118994977|20.6086077733|20.6088355385
2024-02-12 20:45:00|LINK|1707770700|20.6088354103|20.61561365|20.6088354103|20.61561365
2024-02-12 20:46:00|LINK|1707770760|20.6156135228|20.627113224|20.6154042528|20.6269452849
2024-02-12 20:47:00|LINK|1707770820|20.6269431492|20.6490901622|20.6265394436|20.6476442273
2024-02-12 20:48:00|LINK|1707770880|20.6476461168|20.6601048487|20.6461267897|20.6601048487
2024-02-12 20:49:00|LINK|1707770940|20.6601005533|20.6657663126|20.6600321437|20.6657663126
2024-02-12 20:50:00|LINK|1707771000|20.6652726831|20.6678329682|20.6583231141|20.6583231141
2024-02-12 20:51:00|LINK|1707771060|20.6583230083|20.662879485|20.657673892|20.662879485
2024-02-12 20:52:00|LINK|1707771120|20.6628796292|20.6849500496|20.6628795103|20.6848139688
2024-02-12 20:53:00|LINK|1707771180|20.6848111182|20.6848139688|20.6822576735|20.6823411513
2024-02-12 20:54:00|LINK|1707771240|20.682343645|20.682343645|20.6704413012|20.6771017477
2024-02-12 20:55:00|LINK|1707771300|20.6771016856|20.6973179469|20.6771016856|20.69731793
2024-02-12 20:56:00|LINK|1707771360|20.6968829731|20.7042571546|20.6961479181|20.7042570954
2024-02-12 20:57:00|LINK|1707771420|20.7042557935|20.7133850405|20.7041811259|20.7133828741
2024-02-12 20:58:00|LINK|1707771480|20.7133827744|20.7246506888|20.7074536633|20.7246506888
2024-02-12 20:59:00|LINK|1707771540|20.7246508303|20.7305022768|20.7224103734|20.7305022751
2024-02-12 21:00:00|LINK|1707771600|20.7305031178|20.7361531784|20.7305031178|20.7354465505
2024-02-12 21:01:00|LINK|1707771660|20.7354451835|20.7354451835|20.7227567932|20.722756803
2024-02-12 21:02:00|LINK|1707771720|20.7227567787|20.7246611219|20.7173535571|20.7207538362
2024-02-12 21:03:00|LINK|1707771780|20.7207537021|20.7207539398|20.7093761199|20.7093761199
2024-02-12 21:04:00|LINK|1707771840|20.7093748624|20.7237144898|20.7093748624|20.7237144898
2024-02-12 21:05:00|LINK|1707771900|20.7237142804|20.7270718823|20.7237142804|20.7270327277
2024-02-12 21:06:00|LINK|1707771960|20.7258563419|20.7258564427|20.7125746674|20.7136177438
2024-02-12 21:07:00|LINK|1707772020|20.7136179369|20.7148791215|20.7115988167|20.7115988167
2024-02-12 21:08:00|LINK|1707772080|20.7115985838|20.7115988167|20.697275095|20.6996836285
2024-02-12 21:09:00|LINK|1707772140|20.6996793345|20.7133670044|20.6996793345|20.7133670044
2024-02-12 21:10:00|LINK|1707772200|20.7141026318|20.7148348511|20.7122292662|20.7122292662
2024-02-12 21:11:00|LINK|1707772260|20.7122292406|20.7130405664|20.7104418591|20.7130405664
2024-02-12 21:12:00|LINK|1707772320|20.7130404667|20.7206957917|20.7092281325|20.7092281325
2024-02-12 21:13:00|LINK|1707772380|20.7092283339|20.7092283339|20.6982043285|20.6982120526
2024-02-12 21:14:00|LINK|1707772440|20.6982121205|20.7086367533|20.6978743797|20.7086367533
2024-02-12 21:15:00|LINK|1707772500|20.7086367198|20.72362539|20.7086367198|20.72362539
2024-02-12 21:16:00|LINK|1707772560|20.723623518|20.7258691187|20.7186459133|20.7192518639
2024-02-12 21:17:00|LINK|1707772620|20.719251809|20.7206391905|20.7184839903|20.7184840362
2024-02-12 21:18:00|LINK|1707772680|20.7184839507|20.7184840357|20.7006179264|20.7006179264
2024-02-12 21:19:00|LINK|1707772740|20.7006186436|20.7008905998|20.697509448|20.6985221333
2024-02-12 21:20:00|LINK|1707772800|20.6985237774|20.7205729862|20.6985221333|20.7205729862
2024-02-12 21:21:00|LINK|1707772860|20.72057239|20.722344983|20.719991118|20.7202616585
2024-02-12 21:22:00|LINK|1707772920|20.7202582963|20.7226912947|20.7192251114|20.7226912947
2024-02-12 21:23:00|LINK|1707772980|20.7240385946|20.7258354281|20.7196456854|20.7196463405
2024-02-12 21:24:00|LINK|1707773040|20.7196433747|20.7199279818|20.7174061582|20.7175987682
2024-02-12 21:25:00|LINK|1707773100|20.7175999152|20.7209766613|20.7172617849|20.7209666749
2024-02-12 21:26:00|LINK|1707773160|20.7209665748|20.7322215617|20.7209665748|20.7321174597
2024-02-12 21:27:00|LINK|1707773220|20.7321802807|20.7321825511|20.7283009173|20.7288985723
2024-02-12 21:28:00|LINK|1707773280|20.7288979203|20.7339581041|20.7288979203|20.733270722
2024-02-12 21:29:00|LINK|1707773340|20.733270052|20.7332707166|20.7255942658|20.7255942658
2024-02-12 21:30:00|LINK|1707773400|20.7255945086|20.7255945086|20.7194395128|20.7205017078
2024-02-12 21:31:00|LINK|1707773460|20.7205018981|20.7219627332|20.7172199982|20.7204988097
2024-02-12 21:32:00|LINK|1707773520|20.7204989188|20.7211408059|20.7152763238|20.7152763238
2024-02-12 21:33:00|LINK|1707773580|20.7152778479|20.7152778479|20.6936523215|20.6947164201
2024-02-12 21:34:00|LINK|1707773640|20.6947171001|20.6958593017|20.6528322414|20.6528328174
2024-02-12 21:35:00|LINK|1707773700|20.6528319008|20.6698784015|20.6513753461|20.6698784015
2024-02-12 21:36:00|LINK|1707773760|20.6698784109|20.6950558269|20.669878401|20.6935416288
2024-02-12 21:37:00|LINK|1707773820|20.6935410195|20.7264495139|20.6935410195|20.7226179679
2024-02-12 21:38:00|LINK|1707773880|20.7226456929|20.7768715172|20.722211274|20.7768715172
2024-02-12 21:39:00|LINK|1707773940|20.786731962|20.793910077|20.786731962|20.7927127578
2024-02-12 21:40:00|LINK|1707774000|20.7927133264|20.7927133264|20.791601382|20.791601382
2024-02-12 21:41:00|LINK|1707774060|20.7898914855|20.7929602959|20.7898898925|20.7929602959
2024-02-12 21:42:00|LINK|1707774120|20.7929602434|20.7985002341|20.7916395939|20.7985002059
2024-02-12 21:43:00|LINK|1707774180|20.7985000097|20.8067675056|20.7985000097|20.8067301686
2024-02-12 21:44:00|LINK|1707774240|20.80673144|20.8126504417|20.8066870602|20.8104174787
2024-02-12 21:45:00|LINK|1707774300|20.8104165557|20.8141077534|20.8033016245|20.8033054173
2024-02-12 21:46:00|LINK|1707774360|20.8033065591|20.8035827567|20.7581732706|20.7584111736
2024-02-12 21:47:00|LINK|1707774420|20.7584429158|20.767835056|20.7565005966|20.767835056
2024-02-12 21:48:00|LINK|1707774480|20.767835516|20.7751590128|20.767835056|20.7712094483
2024-02-12 21:49:00|LINK|1707774540|20.7697208363|20.7697208363|20.7382202495|20.7455609697
2024-02-12 21:50:00|LINK|1707774600|20.7455748078|20.7456967393|20.7109575308|20.7109575308
2024-02-12 21:51:00|LINK|1707774660|20.7109558056|20.710960091|20.685059209|20.685100234
2024-02-12 21:52:00|LINK|1707774720|20.6851159601|20.7009989987|20.6770088326|20.6782964761
2024-02-12 21:53:00|LINK|1707774780|20.6782971998|20.6782971998|20.6648498246|20.6648498246
2024-02-12 21:54:00|LINK|1707774840|20.6648764253|20.6663761263|20.6285897276|20.6292069257
2024-02-12 21:55:00|LINK|1707774900|20.6292069131|20.6296324161|20.6176174677|20.6176199519
2024-02-12 21:56:00|LINK|1707774960|20.6176299628|20.6176605801|20.5968115128|20.5968684514
2024-02-12 21:57:00|LINK|1707775020|20.5969938626|20.5969938626|20.5861084634|20.5934261379
2024-02-12 21:58:00|LINK|1707775080|20.5934261386|20.6089841899|20.5857790305|20.5895190619
2024-02-12 21:59:00|LINK|1707775140|20.5895190649|20.5913039642|20.5827689519|20.5827689519
2024-02-12 22:00:00|LINK|1707775200|20.5827689266|20.5842524168|20.5822815446|20.5842524168
2024-02-12 22:01:00|LINK|1707775260|20.5842527234|20.5970078444|20.5842527234|20.5890794092
2024-02-12 22:02:00|LINK|1707775320|20.590756515|20.6056526472|20.590756515|20.6038594553
2024-02-12 22:03:00|LINK|1707775380|20.6038582605|20.6047718057|20.6015541266|20.6015541266
2024-02-12 22:04:00|LINK|1707775440|20.601554094|20.6104818891|20.601554094|20.6104610542
2024-02-12 22:05:00|LINK|1707775500|20.6104621102|20.6130700821|20.6104610542|20.6130700821
2024-02-12 22:06:00|LINK|1707775560|20.6130687271|20.6130700818|20.608832919|20.608832919
2024-02-12 22:07:00|LINK|1707775620|20.6088323753|20.6093352265|20.6088323753|20.6091732767
2024-02-12 22:08:00|LINK|1707775680|20.6091729087|20.6091736681|20.5903264402|20.5903264402
2024-02-12 22:09:00|LINK|1707775740|20.5903062089|20.5935618657|20.5900265682|20.5935618657
2024-02-12 22:10:00|LINK|1707775800|20.593562797|20.593562797|20.592771353|20.592771353
2024-02-12 22:11:00|LINK|1707775860|20.5927711673|20.5927711673|20.5913737315|20.5914293006
2024-02-12 22:12:00|LINK|1707775920|20.591431638|20.5980809275|20.587955468|20.5980809275
2024-02-12 22:13:00|LINK|1707775980|20.5980809445|20.6143855789|20.5980809286|20.6139911674
2024-02-12 22:14:00|LINK|1707776040|20.6139943718|20.6148073846|20.6037196943|20.6037196943
2024-02-12 22:15:00|LINK|1707776100|20.6037189846|20.6037196943|20.5948907219|20.5948907219
2024-02-12 22:16:00|LINK|1707776160|20.5948907132|20.5948907132|20.5829465936|20.5832100674
2024-02-12 22:17:00|LINK|1707776220|20.5832078733|20.5938810119|20.5827704375|20.5938536773
2024-02-12 22:18:00|LINK|1707776280|20.5938536769|20.623807853|20.5938536769|20.6237169154
2024-02-12 22:19:00|LINK|1707776340|20.6237172859|20.635533191|20.6237169154|20.635533191
2024-02-12 22:20:00|LINK|170777